01/20/2020 13:00 Picarro Gas Sampler (SN: 666) 0000021 1579525208.40 151.3905 60.0017 32.0000 1.9970 1.9978 419.8306 420.0465 0.0323 -1.0000 -1.0000 0000099 1579525208.50 151.3902 60.0017 32.0000 1.9968 1.9976 419.8040 420.0191 0.0321 -1.0000 -1.0000 0000162 1579525208.60 151.3901 60.0017 32.0000 1.9970 1.9978 419.9012 420.1182 0.0325 -1.0000 -1.0000 0000224 1579525208.70 151.3901 60.0017 32.0000 1.9969 1.9977 419.9225 420.1397 0.0324 -1.0000 -1.0000 0000287 1579525208.80 151.3901 60.0017 32.0000 1.9978 1.9986 419.8678 420.0859 0.0327 -1.0000 -1.0000 0000349 1579525208.90 151.3901 60.0017 32.0000 1.9969 1.9978 419.8625 420.0807 0.0326 -1.0000 -1.0000 0000427 1579525209.00 151.3901 60.0017 32.0000 1.9974 1.9983 419.8144 420.0334 0.0328 -1.0000 -1.0000 0001162 1579525209.10 151.3863 60.0017 32.0000 1.9975 1.9983 419.8256 420.0450 0.0328 -1.0000 -1.0000 0001224 1579525209.20 151.3863 60.0017 32.0000 1.9966 1.9974 419.8363 420.0557 0.0328 -1.0000 -1.0000 0001287 1579525209.30 151.3863 60.0017 32.0000 1.9969 1.9977 419.8326 420.0528 0.0330 -1.0000 -1.0000 0001349 1579525209.40 151.3863 60.0017 32.0000 1.9979 1.9988 419.8330 420.0543 0.0331 -1.0000 -1.0000 0001427 1579525209.50 151.3863 60.0017 32.0000 1.9966 1.9975 419.8498 420.0715 0.0331 -1.0000 -1.0000 0001490 1579525209.60 151.3684 60.0017 32.0000 1.9967 1.9976 419.7870 420.0084 0.0332 -1.0000 -1.0000 0001552 1579525209.70 151.3674 60.0017 32.0000 1.9967 1.9976 419.7984 420.0224 0.0335 -1.0000 -1.0000 0001631 1579525209.80 151.3674 60.0017 32.0000 1.9973 1.9982 419.8258 420.0491 0.0333 -1.0000 -1.0000 0001677 1579525209.90 151.3674 60.0017 32.0000 1.9974 1.9983 419.8579 420.0811 0.0334 -1.0000 -1.0000 0001755 1579525210.00 151.3674 60.0017 32.0000 1.9977 1.9986 419.8475 420.0716 0.0335 -1.0000 -1.0000 0002037 1579525210.10 151.3674 60.0017 32.0000 1.9970 1.9979 419.8627 420.0874 0.0336 -1.0000 -1.0000 0002099 1579525210.20 151.4518 60.0016 32.0000 1.9971 1.9980 419.8885 420.1140 0.0337 -1.0000 -1.0000 0002162 1579525210.30 151.4518 60.0016 32.0000 1.9969 1.9978 419.8577 420.0831 0.0337 -1.0000 -1.0000 0002240 1579525210.40 151.4518 60.0016 32.0000 1.9976 1.9985 419.8713 420.0962 0.0337 -1.0000 -1.0000 0002302 1579525210.50 151.4518 60.0016 32.0000 1.9975 1.9984 419.9502 420.1765 0.0338 -1.0000 -1.0000 0002412 1579525210.60 151.4518 60.0016 32.0000 1.9973 1.9981 419.8984 420.1248 0.0338 -1.0000 -1.0000 0002490 1579525210.70 151.4518 60.0016 32.0000 1.9971 1.9980 419.8852 420.1116 0.0338 -1.0000 -1.0000 0002552 1579525210.80 151.4518 60.0016 32.0000 1.9971 1.9980 419.8601 420.0865 0.0338 -1.0000 -1.0000 0002615 1579525210.90 151.4518 60.0016 32.0000 1.9973 1.9982 419.9026 420.1307 0.0342 -1.0000 -1.0000 0002693 1579525211.00 151.4518 60.0016 32.0000 1.9972 1.9981 419.8590 420.0857 0.0339 -1.0000 -1.0000 0002927 1579525211.10 151.4518 60.0016 32.0000 1.9973 1.9982 419.8905 420.1177 0.0339 -1.0000 -1.0000 0002990 1579525211.20 151.4518 60.0016 32.0000 1.9971 1.9980 419.8598 420.0878 0.0341 -1.0000 -1.0000 0003052 1579525211.30 151.4023 60.0016 32.0000 1.9971 1.9980 419.8257 420.0533 0.0341 -1.0000 -1.0000 0003115 1579525211.40 151.3977 60.0016 32.0000 1.9973 1.9982 419.8145 420.0440 0.0343 -1.0000 -1.0000 0003193 1579525211.50 151.3977 60.0016 32.0000 1.9976 1.9984 419.8787 420.1076 0.0342 -1.0000 -1.0000 0003365 1579525211.60 151.3977 60.0016 32.0000 1.9974 1.9983 419.7560 419.9844 0.0342 -1.0000 -1.0000 0003427 1579525211.70 151.3977 60.0016 32.0000 1.9964 1.9973 419.8046 420.0345 0.0344 -1.0000 -1.0000 0003505 1579525211.80 151.3977 60.0016 32.0000 1.9971 1.9980 419.7701 419.9998 0.0343 -1.0000 -1.0000 0003568 1579525211.90 151.3977 60.0016 32.0000 1.9976 1.9985 419.8333 420.0635 0.0344 -1.0000 -1.0000 0003630 1579525212.00 151.4405 60.0016 32.0000 1.9976 1.9985 419.8010 420.0311 0.0344 -1.0000 -1.0000 0003709 1579525212.10 151.4453 60.0016 32.0000 1.9975 1.9985 419.8308 420.0612 0.0345 -1.0000 -1.0000 0004255 1579525212.20 151.4453 60.0016 32.0000 1.9974 1.9983 419.8419 420.0730 0.0345 -1.0000 -1.0000 0004318 1579525212.30 151.4453 60.0016 32.0000 1.9965 1.9974 419.7788 420.0098 0.0346 -1.0000 -1.0000 0004381 1579525212.40 151.4453 60.0016 32.0000 1.9976 1.9985 419.8012 420.0327 0.0346 -1.0000 -1.0000 0004443 1579525212.50 151.4453 60.0016 32.0000 1.9977 1.9986 419.8247 420.0564 0.0346 -1.0000 -1.0000 0004537 1579525212.60 151.4375 60.0016 32.0000 1.9975 1.9984 419.8079 420.0399 0.0346 -1.0000 -1.0000 0004599 1579525212.70 151.4375 60.0016 32.0000 1.9979 1.9988 419.8642 420.0959 0.0347 -1.0000 -1.0000 0004662 1579525212.80 151.4375 60.0016 32.0000 1.9981 1.9990 419.8637 420.0967 0.0348 -1.0000 -1.0000 0004724 1579525212.90 151.4375 60.0016 32.0000 1.9968 1.9977 419.8643 420.0965 0.0347 -1.0000 -1.0000 0004802 1579525213.00 151.4375 60.0016 32.0000 1.9976 1.9985 419.8668 420.0990 0.0347 -1.0000 -1.0000 0004865 1579525213.10 151.4486 60.0016 32.0000 1.9972 1.9981 419.8393 420.0710 0.0346 -1.0000 -1.0000 0004927 1579525213.20 151.4486 60.0016 32.0000 1.9973 1.9982 419.8930 420.1254 0.0348 -1.0000 -1.0000 0005005 1579525213.30 151.4486 60.0016 32.0000 1.9978 1.9987 419.8369 420.0695 0.0347 -1.0000 -1.0000 0005068 1579525213.40 151.4486 60.0016 32.0000 1.9977 1.9986 419.8565 420.0886 0.0348 -1.0000 -1.0000 0005131 1579525213.50 151.4486 60.0016 32.0000 1.9974 1.9983 419.8082 420.0420 0.0350 -1.0000 -1.0000 0005193 1579525213.60 151.4486 60.0016 32.0000 1.9973 1.9982 419.8342 420.0685 0.0350 -1.0000 -1.0000 0005380 1579525213.70 151.4452 60.0016 32.0000 1.9970 1.9979 419.8456 420.0786 0.0348 -1.0000 -1.0000 0005443 1579525213.80 151.4382 60.0016 32.0000 1.9977 1.9986 419.7998 420.0333 0.0350 -1.0000 -1.0000 0005505 1579525213.90 151.4382 60.0016 32.0000 1.9972 1.9981 419.7715 420.0050 0.0348 -1.0000 -1.0000 0005568 1579525214.00 151.4382 60.0016 32.0000 1.9974 1.9983 419.8399 420.0734 0.0349 -1.0000 -1.0000 0005646 1579525214.10 151.4382 60.0016 32.0000 1.9967 1.9976 419.8120 420.0463 0.0351 -1.0000 -1.0000 0005709 1579525214.20 151.4382 60.0016 32.0000 1.9976 1.9985 419.8917 420.1253 0.0348 -1.0000 -1.0000 0006037 1579525214.30 151.4440 60.0016 32.0000 1.9976 1.9986 419.9153 420.1501 0.0351 -1.0000 -1.0000 0006115 1579525214.40 151.4440 60.0016 32.0000 1.9977 1.9986 419.8418 420.0770 0.0351 -1.0000 -1.0000 0006177 1579525214.50 151.4440 60.0016 32.0000 1.9977 1.9986 419.9085 420.1432 0.0351 -1.0000 -1.0000 0006240 1579525214.60 151.4440 60.0016 32.0000 1.9973 1.9982 419.8005 420.0357 0.0351 -1.0000 -1.0000 0006302 1579525214.70 151.4440 60.0016 32.0000 1.9977 1.9986 419.7930 420.0279 0.0351 -1.0000 -1.0000 0006662 1579525214.80 151.4535 60.0013 32.0000 1.9978 1.9987 419.8815 420.1167 0.0352 -1.0000 -1.0000 0006724 1579525214.90 151.4535 60.0013 32.0000 1.9980 1.9989 419.8388 420.0749 0.0352 -1.0000 -1.0000 0006787 1579525215.00 151.4535 60.0013 32.0000 1.9977 1.9987 419.8422 420.0777 0.0352 -1.0000 -1.0000 0006865 1579525215.10 151.4535 60.0013 32.0000 1.9975 1.9984 419.8831 420.1192 0.0353 -1.0000 -1.0000 0006927 1579525215.20 151.4535 60.0013 32.0000 1.9967 1.9976 419.8217 420.0571 0.0352 -1.0000 -1.0000 0007037 1579525215.30 151.4535 60.0013 32.0000 1.9978 1.9987 419.8579 420.0939 0.0353 -1.0000 -1.0000 0007099 1579525215.40 151.4577 60.0013 32.0000 1.9982 1.9991 419.9016 420.1379 0.0353 -1.0000 -1.0000 0007162 1579525215.50 151.4577 60.0013 32.0000 1.9974 1.9983 419.8566 420.0920 0.0352 -1.0000 -1.0000 0007240 1579525215.60 151.4577 60.0013 32.0000 1.9979 1.9988 419.9018 420.1379 0.0353 -1.0000 -1.0000 0007287 1579525215.70 151.4577 60.0013 32.0000 1.9976 1.9986 419.8958 420.1319 0.0353 -1.0000 -1.0000 0007724 1579525215.80 151.4577 60.0013 32.0000 1.9974 1.9983 419.8520 420.0886 0.0354 -1.0000 -1.0000 0007787 1579525215.90 151.4577 60.0013 32.0000 1.9981 1.9991 419.8844 420.1214 0.0354 -1.0000 -1.0000 0007849 1579525216.00 151.4778 60.0013 32.0000 1.9977 1.9987 419.8885 420.1259 0.0355 -1.0000 -1.0000 0007927 1579525216.10 151.4778 60.0013 32.0000 1.9979 1.9989 419.8608 420.0974 0.0354 -1.0000 -1.0000 0007990 1579525216.20 151.4778 60.0013 32.0000 1.9979 1.9988 419.8645 420.1015 0.0354 -1.0000 -1.0000 0008490 1579525216.30 151.4778 60.0013 32.0000 1.9977 1.9986 419.8453 420.0835 0.0356 -1.0000 -1.0000 0008568 1579525216.40 151.4778 60.0013 32.0000 1.9970 1.9979 419.9069 420.1433 0.0353 -1.0000 -1.0000 0008630 1579525216.50 151.4786 60.0013 32.0000 1.9977 1.9986 419.8619 420.0985 0.0354 -1.0000 -1.0000 0008693 1579525216.60 151.4810 60.0013 32.0000 1.9975 1.9985 419.8988 420.1354 0.0354 -1.0000 -1.0000 0008771 1579525216.70 151.4810 60.0013 32.0000 1.9981 1.9990 419.8440 420.0810 0.0354 -1.0000 -1.0000 0008834 1579525216.80 151.4810 60.0013 32.0000 1.9970 1.9979 419.8275 420.0639 0.0353 -1.0000 -1.0000 0008896 1579525216.90 151.4810 60.0013 32.0000 1.9972 1.9981 419.9005 420.1374 0.0354 -1.0000 -1.0000 0008959 1579525217.00 151.4810 60.0013 32.0000 1.9977 1.9986 419.8342 420.0710 0.0354 -1.0000 -1.0000 0009021 1579525217.10 151.5038 60.0013 32.0000 1.9987 1.9996 419.8689 420.1072 0.0357 -1.0000 -1.0000 0009084 1579525217.20 151.5038 60.0013 32.0000 1.9977 1.9986 419.8623 420.1011 0.0356 -1.0000 -1.0000 0009162 1579525217.30 151.5038 60.0013 32.0000 1.9976 1.9985 419.8242 420.0615 0.0355 -1.0000 -1.0000 0009224 1579525217.40 151.5038 60.0013 32.0000 1.9976 1.9985 419.8367 420.0739 0.0354 -1.0000 -1.0000 0009302 1579525217.50 151.5038 60.0013 32.0000 1.9982 1.9992 419.8955 420.1328 0.0355 -1.0000 -1.0000 0009365 1579525217.60 151.5038 60.0013 32.0000 1.9973 1.9983 419.8101 420.0478 0.0355 -1.0000 -1.0000 0009427 1579525217.70 151.4486 60.0013 32.0000 1.9976 1.9986 419.8561 420.0933 0.0355 -1.0000 -1.0000 0009505 1579525217.80 151.4486 60.0013 32.0000 1.9975 1.9985 419.8373 420.0751 0.0355 -1.0000 -1.0000 0009959 1579525217.90 151.4486 60.0013 32.0000 1.9978 1.9988 419.7977 420.0362 0.0357 -1.0000 -1.0000 0010021 1579525218.00 151.4486 60.0013 32.0000 1.9977 1.9987 419.8329 420.0720 0.0357 -1.0000 -1.0000 0010084 1579525218.10 151.4486 60.0013 32.0000 1.9973 1.9982 419.8538 420.0920 0.0356 -1.0000 -1.0000 0010146 1579525218.20 151.4486 60.0013 32.0000 1.9974 1.9983 419.8199 420.0565 0.0354 -1.0000 -1.0000 0010209 1579525218.30 151.4486 60.0013 32.0000 1.9980 1.9990 419.8541 420.0921 0.0357 -1.0000 -1.0000 0010287 1579525218.40 151.5012 60.0013 32.0000 1.9972 1.9981 419.8387 420.0776 0.0357 -1.0000 -1.0000 0010349 1579525218.50 151.5012 60.0013 32.0000 1.9977 1.9986 419.8720 420.1108 0.0356 -1.0000 -1.0000 0010412 1579525218.60 151.5012 60.0013 32.0000 1.9977 1.9986 419.8199 420.0581 0.0357 -1.0000 -1.0000 0010490 1579525218.70 151.5012 60.0013 32.0000 1.9972 1.9982 419.8551 420.0925 0.0355 -1.0000 -1.0000 0010552 1579525218.80 151.5012 60.0013 32.0000 1.9980 1.9989 419.8674 420.1051 0.0356 -1.0000 -1.0000 0011209 1579525218.90 151.4898 60.0013 32.0000 1.9971 1.9980 419.8599 420.0982 0.0356 -1.0000 -1.0000 0011271 1579525219.00 151.4631 60.0013 32.0000 1.9978 1.9988 419.8931 420.1325 0.0358 -1.0000 -1.0000 0011334 1579525219.10 151.4631 60.0013 32.0000 1.9977 1.9986 419.7885 420.0276 0.0357 -1.0000 -1.0000 0011396 1579525219.20 151.4631 60.0013 32.0000 1.9979 1.9988 419.8241 420.0619 0.0355 -1.0000 -1.0000 0011475 1579525219.30 151.4631 60.0013 32.0000 1.9972 1.9982 419.8498 420.0887 0.0357 -1.0000 -1.0000 0011537 1579525219.40 151.4631 60.0013 32.0000 1.9978 1.9987 419.9174 420.1565 0.0357 -1.0000 -1.0000 0011615 1579525219.50 151.4631 60.0013 32.0000 1.9980 1.9989 419.9429 420.1818 0.0357 -1.0000 -1.0000 0011678 1579525219.60 151.4631 60.0013 32.0000 1.9976 1.9985 419.9175 420.1568 0.0358 -1.0000 -1.0000 0011740 1579525219.70 151.4631 60.0013 32.0000 1.9981 1.9991 419.9050 420.1440 0.0357 -1.0000 -1.0000 0011802 1579525219.80 151.4631 60.0013 32.0000 1.9978 1.9987 419.9233 420.1618 0.0357 -1.0000 -1.0000 0011865 1579525219.90 151.4631 60.0013 32.0000 1.9979 1.9988 419.9830 420.2224 0.0358 -1.0000 -1.0000 0011928 1579525220.00 151.4631 60.0013 32.0000 1.9974 1.9983 419.9092 420.1485 0.0357 -1.0000 -1.0000 0012005 1579525220.10 151.5047 60.0012 32.0000 1.9971 1.9980 419.8755 420.1139 0.0356 -1.0000 -1.0000 0012068 1579525220.20 151.5213 60.0012 32.0000 1.9977 1.9986 419.8353 420.0745 0.0358 -1.0000 -1.0000 0012130 1579525220.30 151.5213 60.0012 32.0000 1.9974 1.9983 419.8688 420.1083 0.0357 -1.0000 -1.0000 0012787 1579525220.40 151.5213 60.0012 32.0000 1.9981 1.9990 419.9214 420.1601 0.0357 -1.0000 -1.0000 0012849 1579525220.50 151.5213 60.0012 32.0000 1.9983 1.9992 419.9365 420.1757 0.0358 -1.0000 -1.0000 0012912 1579525220.60 151.5213 60.0012 32.0000 1.9975 1.9984 419.8580 420.0972 0.0358 -1.0000 -1.0000 0012990 1579525220.70 151.5213 60.0012 32.0000 1.9980 1.9989 419.8287 420.0674 0.0357 -1.0000 -1.0000 0013068 1579525220.80 151.5173 60.0012 32.0000 1.9979 1.9989 419.8226 420.0612 0.0357 -1.0000 -1.0000 0013130 1579525220.90 151.4734 60.0012 32.0000 1.9977 1.9986 419.8933 420.1325 0.0358 -1.0000 -1.0000 0013193 1579525221.00 151.4734 60.0012 32.0000 1.9973 1.9982 419.8558 420.0954 0.0358 -1.0000 -1.0000 0013271 1579525221.10 151.4734 60.0012 32.0000 1.9973 1.9982 419.8942 420.1330 0.0357 -1.0000 -1.0000 0013334 1579525221.20 151.4734 60.0012 32.0000 1.9973 1.9983 419.8411 420.0804 0.0358 -1.0000 -1.0000 0013396 1579525221.30 151.4734 60.0012 32.0000 1.9978 1.9987 419.8472 420.0872 0.0358 -1.0000 -1.0000 0013459 1579525221.40 151.4864 60.0012 32.0000 1.9975 1.9984 419.9598 420.1989 0.0357 -1.0000 -1.0000 0013537 1579525221.50 151.4864 60.0012 32.0000 1.9984 1.9993 419.9535 420.1926 0.0357 -1.0000 -1.0000 0013599 1579525221.60 151.4864 60.0012 32.0000 1.9982 1.9991 419.8558 420.0952 0.0358 -1.0000 -1.0000 0013662 1579525221.70 151.4864 60.0012 32.0000 1.9978 1.9987 419.9845 420.2246 0.0359 -1.0000 -1.0000 0013740 1579525221.80 151.4864 60.0012 32.0000 1.9973 1.9982 419.8803 420.1201 0.0358 -1.0000 -1.0000 0013787 1579525221.90 151.4864 60.0012 32.0000 1.9985 1.9995 419.8080 420.0471 0.0357 -1.0000 -1.0000 0013896 1579525222.00 151.5020 60.0012 32.0000 1.9979 1.9988 419.9297 420.1687 0.0357 -1.0000 -1.0000 0013990 1579525222.10 151.5020 60.0012 32.0000 1.9970 1.9980 419.9216 420.1621 0.0360 -1.0000 -1.0000 0014052 1579525222.20 151.5020 60.0012 32.0000 1.9976 1.9986 419.8929 420.1327 0.0358 -1.0000 -1.0000 0014115 1579525222.30 151.5020 60.0012 32.0000 1.9972 1.9981 419.8492 420.0883 0.0358 -1.0000 -1.0000 0014178 1579525222.40 151.5020 60.0012 32.0000 1.9976 1.9986 419.8967 420.1363 0.0358 -1.0000 -1.0000 0014396 1579525222.50 151.5020 60.0012 32.0000 1.9975 1.9984 419.9460 420.1865 0.0360 -1.0000 -1.0000 0014459 1579525222.60 151.5020 60.0012 32.0000 1.9973 1.9982 419.8469 420.0870 0.0359 -1.0000 -1.0000 0014537 1579525222.70 151.5020 60.0012 32.0000 1.9980 1.9989 419.9139 420.1533 0.0357 -1.0000 -1.0000 0014599 1579525222.80 151.5020 60.0012 32.0000 1.9980 1.9989 419.8941 420.1351 0.0360 -1.0000 -1.0000 0014662 1579525222.90 151.5020 60.0012 32.0000 1.9978 1.9987 419.9103 420.1507 0.0359 -1.0000 -1.0000 0014927 1579525223.00 151.5020 60.0012 32.0000 1.9978 1.9987 419.8980 420.1382 0.0359 -1.0000 -1.0000 0014990 1579525223.10 151.5017 60.0012 32.0000 1.9978 1.9987 419.8892 420.1285 0.0357 -1.0000 -1.0000 0015052 1579525223.20 151.4947 60.0012 32.0000 1.9980 1.9990 419.9143 420.1536 0.0358 -1.0000 -1.0000 0015115 1579525223.30 151.4947 60.0012 32.0000 1.9980 1.9989 419.9338 420.1747 0.0360 -1.0000 -1.0000 0015177 1579525223.40 151.4947 60.0012 32.0000 1.9974 1.9984 419.8355 420.0754 0.0359 -1.0000 -1.0000 0015380 1579525223.50 151.4947 60.0012 32.0000 1.9971 1.9980 419.8675 420.1076 0.0359 -1.0000 -1.0000 0015443 1579525223.60 151.4947 60.0012 32.0000 1.9976 1.9985 419.8568 420.0963 0.0358 -1.0000 -1.0000 0015505 1579525223.70 151.4947 60.0012 32.0000 1.9982 1.9992 419.8922 420.1309 0.0357 -1.0000 -1.0000 0015568 1579525223.80 151.5187 60.0012 32.0000 1.9976 1.9986 419.9243 420.1634 0.0358 -1.0000 -1.0000 0015630 1579525223.90 151.5236 60.0012 32.0000 1.9974 1.9984 419.8232 420.0629 0.0359 -1.0000 -1.0000 0015880 1579525224.00 151.5236 60.0012 32.0000 1.9979 1.9988 419.9069 420.1474 0.0360 -1.0000 -1.0000 0015943 1579525224.10 151.5236 60.0012 32.0000 1.9983 1.9992 419.9216 420.1620 0.0358 -1.0000 -1.0000 0016005 1579525224.20 151.5236 60.0012 32.0000 1.9983 1.9992 419.9316 420.1714 0.0359 -1.0000 -1.0000 0016068 1579525224.30 151.5203 60.0012 32.0000 1.9983 1.9992 419.9681 420.2069 0.0357 -1.0000 -1.0000 0016146 1579525224.40 151.4625 60.0012 32.0000 1.9976 1.9985 419.9034 420.1431 0.0359 -1.0000 -1.0000 0016896 1579525224.50 151.4625 60.0012 32.0000 1.9978 1.9988 419.9026 420.1433 0.0360 -1.0000 -1.0000 0016959 1579525224.60 151.4625 60.0012 32.0000 1.9977 1.9987 419.8550 420.0958 0.0359 -1.0000 -1.0000 0017037 1579525224.70 151.4625 60.0012 32.0000 1.9978 1.9988 419.9064 420.1467 0.0360 -1.0000 -1.0000 0017099 1579525224.80 151.4625 60.0012 32.0000 1.9973 1.9983 419.8886 420.1295 0.0360 -1.0000 -1.0000 0017162 1579525224.90 151.4830 60.0007 32.0000 1.9977 1.9986 419.9591 420.1995 0.0359 -1.0000 -1.0000 0017240 1579525225.00 151.4830 60.0007 32.0000 1.9977 1.9987 419.9385 420.1783 0.0359 -1.0000 -1.0000 0017302 1579525225.10 151.4830 60.0007 32.0000 1.9969 1.9979 419.8586 420.0987 0.0359 -1.0000 -1.0000 0017365 1579525225.20 151.4830 60.0007 32.0000 1.9973 1.9982 419.8034 420.0435 0.0359 -1.0000 -1.0000 0017443 1579525225.30 151.4830 60.0007 32.0000 1.9980 1.9989 419.8382 420.0783 0.0359 -1.0000 -1.0000 0017490 1579525225.40 151.4830 60.0007 32.0000 1.9980 1.9989 419.9101 420.1491 0.0358 -1.0000 -1.0000 0017568 1579525225.50 151.5333 60.0007 32.0000 1.9980 1.9989 419.8353 420.0761 0.0359 -1.0000 -1.0000 0017630 1579525225.60 151.5333 60.0007 32.0000 1.9975 1.9984 419.8467 420.0867 0.0359 -1.0000 -1.0000 0017693 1579525225.70 151.5333 60.0007 32.0000 1.9978 1.9987 419.9145 420.1541 0.0358 -1.0000 -1.0000 0017771 1579525225.80 151.5333 60.0007 32.0000 1.9982 1.9991 419.8264 420.0660 0.0358 -1.0000 -1.0000 0017834 1579525225.90 151.5333 60.0007 32.0000 1.9975 1.9985 419.8907 420.1299 0.0357 -1.0000 -1.0000 0017896 1579525226.00 151.5044 60.0007 32.0000 1.9978 1.9987 419.8914 420.1312 0.0359 -1.0000 -1.0000 0017975 1579525226.10 151.5044 60.0007 32.0000 1.9978 1.9987 419.7965 420.0363 0.0358 -1.0000 -1.0000 0018037 1579525226.20 151.5044 60.0007 32.0000 1.9983 1.9992 419.8838 420.1232 0.0358 -1.0000 -1.0000 0018099 1579525226.30 151.5044 60.0007 32.0000 1.9976 1.9986 419.8561 420.0964 0.0359 -1.0000 -1.0000 0018162 1579525226.40 151.5044 60.0007 32.0000 1.9974 1.9983 419.8795 420.1196 0.0359 -1.0000 -1.0000 0018224 1579525226.50 151.5044 60.0007 32.0000 1.9978 1.9988 419.8600 420.1000 0.0359 -1.0000 -1.0000 0018771 1579525226.60 151.5044 60.0007 32.0000 1.9977 1.9986 419.8412 420.0797 0.0357 -1.0000 -1.0000 0018834 1579525226.70 151.5044 60.0007 32.0000 1.9981 1.9990 419.9029 420.1429 0.0359 -1.0000 -1.0000 0018896 1579525226.80 151.5044 60.0007 32.0000 1.9978 1.9987 419.9169 420.1563 0.0357 -1.0000 -1.0000 0018959 1579525226.90 151.5044 60.0007 32.0000 1.9982 1.9992 419.8732 420.1136 0.0359 -1.0000 -1.0000 0019037 1579525227.00 151.5044 60.0007 32.0000 1.9976 1.9985 419.8829 420.1232 0.0359 -1.0000 -1.0000 0019099 1579525227.10 151.5044 60.0007 32.0000 1.9974 1.9983 419.8918 420.1320 0.0359 -1.0000 -1.0000 0019162 1579525227.20 151.4578 60.0007 32.0000 1.9978 1.9987 419.8691 420.1084 0.0358 -1.0000 -1.0000 0019240 1579525227.30 151.4578 60.0007 32.0000 1.9978 1.9988 419.8092 420.0498 0.0360 -1.0000 -1.0000 0019302 1579525227.40 151.4578 60.0007 32.0000 1.9979 1.9989 419.8774 420.1173 0.0358 -1.0000 -1.0000 0019380 1579525227.50 151.4578 60.0007 32.0000 1.9981 1.9991 419.9445 420.1832 0.0357 -1.0000 -1.0000 0019443 1579525227.60 151.4578 60.0007 32.0000 1.9977 1.9987 419.8730 420.1125 0.0358 -1.0000 -1.0000 0019505 1579525227.70 151.4578 60.0007 32.0000 1.9979 1.9989 419.8674 420.1072 0.0359 -1.0000 -1.0000 0019568 1579525227.80 151.5036 60.0007 32.0000 1.9979 1.9989 419.8227 420.0629 0.0359 -1.0000 -1.0000 0019630 1579525227.90 151.5036 60.0007 32.0000 1.9970 1.9980 419.8829 420.1231 0.0359 -1.0000 -1.0000 0019693 1579525228.00 151.5063 60.0007 32.0000 1.9978 1.9988 419.8650 420.1048 0.0358 -1.0000 -1.0000 0019912 1579525228.10 151.5063 60.0007 32.0000 1.9981 1.9990 419.9603 420.2002 0.0358 -1.0000 -1.0000 0019975 1579525228.20 151.5063 60.0007 32.0000 1.9976 1.9986 419.8747 420.1139 0.0358 -1.0000 -1.0000 0020037 1579525228.30 151.5063 60.0007 32.0000 1.9980 1.9989 419.9286 420.1680 0.0357 -1.0000 -1.0000 0020115 1579525228.40 151.5063 60.0007 32.0000 1.9978 1.9988 419.8916 420.1311 0.0358 -1.0000 -1.0000 0020178 1579525228.50 151.5063 60.0007 32.0000 1.9981 1.9991 419.9712 420.2115 0.0359 -1.0000 -1.0000 0021068 1579525228.60 151.5063 60.0007 32.0000 1.9977 1.9987 419.8641 420.1038 0.0358 -1.0000 -1.0000 0021146 1579525228.70 151.5063 60.0007 32.0000 1.9978 1.9988 419.9077 420.1470 0.0357 -1.0000 -1.0000 0021209 1579525228.80 151.5063 60.0007 32.0000 1.9974 1.9983 419.8285 420.0678 0.0358 -1.0000 -1.0000 0021271 1579525228.90 151.5059 60.0007 32.0000 1.9983 1.9993 419.8682 420.1077 0.0358 -1.0000 -1.0000 0021349 1579525229.00 151.4912 60.0007 32.0000 1.9983 1.9992 419.9204 420.1597 0.0358 -1.0000 -1.0000 0021396 1579525229.10 151.4912 60.0007 32.0000 1.9981 1.9991 419.9076 420.1473 0.0358 -1.0000 -1.0000 0021459 1579525229.20 151.4912 60.0007 32.0000 1.9978 1.9987 419.9817 420.2211 0.0357 -1.0000 -1.0000 0021537 1579525229.30 151.4912 60.0007 32.0000 1.9973 1.9982 419.9096 420.1496 0.0359 -1.0000 -1.0000 0021599 1579525229.40 151.4912 60.0007 32.0000 1.9979 1.9988 419.8878 420.1277 0.0358 -1.0000 -1.0000 0021678 1579525229.50 151.4542 60.0007 32.0000 1.9982 1.9991 419.9182 420.1576 0.0358 -1.0000 -1.0000 0021740 1579525229.60 151.4542 60.0007 32.0000 1.9976 1.9985 419.9320 420.1712 0.0357 -1.0000 -1.0000 0021802 1579525229.70 151.4542 60.0007 32.0000 1.9975 1.9985 419.9019 420.1411 0.0357 -1.0000 -1.0000 0021865 1579525229.80 151.4542 60.0007 32.0000 1.9976 1.9985 419.9172 420.1566 0.0358 -1.0000 -1.0000 0021943 1579525229.90 151.4542 60.0007 32.0000 1.9985 1.9994 419.9037 420.1436 0.0359 -1.0000 -1.0000 0022005 1579525230.00 151.4542 60.0007 32.0000 1.9971 1.9981 419.9133 420.1538 0.0359 -1.0000 -1.0000 0022068 1579525230.10 151.4938 60.0011 32.0000 1.9970 1.9980 419.8675 420.1074 0.0359 -1.0000 -1.0000 0022130 1579525230.20 151.4938 60.0011 32.0000 1.9978 1.9987 419.9395 420.1797 0.0359 -1.0000 -1.0000 0022193 1579525230.30 151.4938 60.0011 32.0000 1.9971 1.9981 419.9182 420.1580 0.0358 -1.0000 -1.0000 0022271 1579525230.40 151.4938 60.0011 32.0000 1.9976 1.9986 419.9297 420.1691 0.0357 -1.0000 -1.0000 0022334 1579525230.50 151.4938 60.0011 32.0000 1.9983 1.9992 419.8357 420.0748 0.0358 -1.0000 -1.0000 0022396 1579525230.60 151.4938 60.0011 32.0000 1.9983 1.9993 419.9167 420.1567 0.0359 -1.0000 -1.0000 0022630 1579525230.70 151.4847 60.0011 32.0000 1.9979 1.9989 419.9105 420.1499 0.0357 -1.0000 -1.0000 0022693 1579525230.80 151.4839 60.0011 32.0000 1.9977 1.9987 419.9258 420.1643 0.0357 -1.0000 -1.0000 0022755 1579525230.90 151.4839 60.0011 32.0000 1.9977 1.9986 419.8859 420.1252 0.0358 -1.0000 -1.0000 0022834 1579525231.00 151.4839 60.0011 32.0000 1.9973 1.9982 419.8474 420.0862 0.0357 -1.0000 -1.0000 0022896 1579525231.10 151.4839 60.0011 32.0000 1.9977 1.9987 419.8973 420.1368 0.0358 -1.0000 -1.0000 0023130 1579525231.20 151.4839 60.0011 32.0000 1.9974 1.9983 419.9417 420.1811 0.0358 -1.0000 -1.0000 0023209 1579525231.30 151.4799 60.0011 32.0000 1.9977 1.9987 419.8309 420.0702 0.0358 -1.0000 -1.0000 0023271 1579525231.40 151.4625 60.0011 32.0000 1.9973 1.9983 419.8722 420.1113 0.0357 -1.0000 -1.0000 0023349 1579525231.50 151.4625 60.0011 32.0000 1.9971 1.9980 419.9314 420.1709 0.0358 -1.0000 -1.0000 0023412 1579525231.60 151.4625 60.0011 32.0000 1.9974 1.9983 420.0059 420.2451 0.0357 -1.0000 -1.0000 0023630 1579525231.70 151.4625 60.0011 32.0000 1.9978 1.9988 419.8250 420.0639 0.0357 -1.0000 -1.0000 0023709 1579525231.80 151.5408 60.0011 32.0000 1.9970 1.9980 419.9309 420.1702 0.0357 -1.0000 -1.0000 0023771 1579525231.90 151.5408 60.0011 32.0000 1.9979 1.9988 419.9557 420.1952 0.0358 -1.0000 -1.0000 0023834 1579525232.00 151.5408 60.0011 32.0000 1.9977 1.9986 419.9230 420.1625 0.0357 -1.0000 -1.0000 0023896 1579525232.10 151.5408 60.0011 32.0000 1.9982 1.9992 419.9597 420.1993 0.0359 -1.0000 -1.0000 0024146 1579525232.20 151.5408 60.0011 32.0000 1.9976 1.9985 419.9197 420.1586 0.0357 -1.0000 -1.0000 0024209 1579525232.30 151.5408 60.0011 32.0000 1.9973 1.9982 419.8861 420.1266 0.0360 -1.0000 -1.0000 0024287 1579525232.40 151.5408 60.0011 32.0000 1.9980 1.9989 419.9180 420.1576 0.0357 -1.0000 -1.0000 0024349 1579525232.50 151.5437 60.0011 32.0000 1.9979 1.9988 419.9219 420.1604 0.0357 -1.0000 -1.0000 0024412 1579525232.60 151.5437 60.0011 32.0000 1.9982 1.9991 419.9260 420.1659 0.0358 -1.0000 -1.0000 0024490 1579525232.70 151.5437 60.0011 32.0000 1.9975 1.9984 419.9216 420.1612 0.0358 -1.0000 -1.0000 0024552 1579525232.80 151.5437 60.0011 32.0000 1.9980 1.9989 419.9220 420.1611 0.0358 -1.0000 -1.0000 0024615 1579525232.90 151.5437 60.0011 32.0000 1.9977 1.9986 419.8938 420.1337 0.0358 -1.0000 -1.0000 0024677 1579525233.00 151.5069 60.0011 32.0000 1.9969 1.9979 419.9158 420.1537 0.0355 -1.0000 -1.0000 0024740 1579525233.10 151.5069 60.0011 32.0000 1.9977 1.9986 419.9537 420.1923 0.0357 -1.0000 -1.0000 0025381 1579525233.20 151.5069 60.0011 32.0000 1.9977 1.9986 419.8465 420.0849 0.0356 -1.0000 -1.0000 0025443 1579525233.30 151.5069 60.0011 32.0000 1.9976 1.9985 419.8588 420.0980 0.0358 -1.0000 -1.0000 0025521 1579525233.40 151.5069 60.0011 32.0000 1.9977 1.9986 419.8821 420.1219 0.0358 -1.0000 -1.0000 0025599 1579525233.50 151.5168 60.0011 32.0000 1.9982 1.9992 419.8318 420.0703 0.0356 -1.0000 -1.0000 0025662 1579525233.60 151.5396 60.0011 32.0000 1.9980 1.9989 419.8935 420.1325 0.0358 -1.0000 -1.0000 0025724 1579525233.70 151.5396 60.0011 32.0000 1.9987 1.9996 419.9395 420.1793 0.0358 -1.0000 -1.0000 0025787 1579525233.80 151.5396 60.0011 32.0000 1.9988 1.9997 419.8842 420.1235 0.0357 -1.0000 -1.0000 0025865 1579525233.90 151.5396 60.0011 32.0000 1.9980 1.9990 419.8803 420.1197 0.0358 -1.0000 -1.0000 0025912 1579525234.00 151.5396 60.0011 32.0000 1.9981 1.9991 419.8741 420.1133 0.0357 -1.0000 -1.0000 0025990 1579525234.10 151.4982 60.0011 32.0000 1.9977 1.9987 419.9064 420.1443 0.0356 -1.0000 -1.0000 0026052 1579525234.20 151.4982 60.0011 32.0000 1.9986 1.9995 419.9492 420.1881 0.0357 -1.0000 -1.0000 0026115 1579525234.30 151.4982 60.0011 32.0000 1.9977 1.9986 419.8555 420.0950 0.0358 -1.0000 -1.0000 0026193 1579525234.40 151.4982 60.0011 32.0000 1.9974 1.9984 419.8755 420.1147 0.0358 -1.0000 -1.0000 0026255 1579525234.50 151.4982 60.0011 32.0000 1.9983 1.9992 419.8919 420.1311 0.0357 -1.0000 -1.0000 0026318 1579525234.60 151.5076 60.0007 32.0000 1.9979 1.9989 420.0212 420.2606 0.0357 -1.0000 -1.0000 0026396 1579525234.70 151.5076 60.0007 32.0000 1.9988 1.9997 419.8970 420.1363 0.0358 -1.0000 -1.0000 0026459 1579525234.80 151.5076 60.0007 32.0000 1.9980 1.9989 419.8655 420.1045 0.0357 -1.0000 -1.0000 0026521 1579525234.90 151.5076 60.0007 32.0000 1.9979 1.9988 419.7740 420.0127 0.0357 -1.0000 -1.0000 0026584 1579525235.00 151.5211 60.0007 32.0000 1.9977 1.9986 419.9022 420.1407 0.0356 -1.0000 -1.0000 0026646 1579525235.10 151.5211 60.0007 32.0000 1.9984 1.9993 419.9416 420.1803 0.0357 -1.0000 -1.0000 0026709 1579525235.20 151.5211 60.0007 32.0000 1.9984 1.9993 419.9519 420.1897 0.0355 -1.0000 -1.0000 0026912 1579525235.30 151.5211 60.0007 32.0000 1.9978 1.9988 419.9068 420.1459 0.0357 -1.0000 -1.0000 0026974 1579525235.40 151.5211 60.0007 32.0000 1.9986 1.9995 419.9345 420.1730 0.0356 -1.0000 -1.0000 0027037 1579525235.50 151.5211 60.0007 32.0000 1.9975 1.9984 420.0114 420.2498 0.0356 -1.0000 -1.0000 0027115 1579525235.60 151.5211 60.0007 32.0000 1.9979 1.9988 419.9403 420.1781 0.0355 -1.0000 -1.0000 0027162 1579525235.70 151.5215 60.0007 32.0000 1.9976 1.9985 419.8993 420.1387 0.0359 -1.0000 -1.0000 0027240 1579525235.80 151.5436 60.0007 32.0000 1.9983 1.9992 419.8956 420.1353 0.0358 -1.0000 -1.0000 0027302 1579525235.90 151.5436 60.0007 32.0000 1.9982 1.9991 419.9330 420.1720 0.0357 -1.0000 -1.0000 0027365 1579525236.00 151.5436 60.0007 32.0000 1.9982 1.9991 419.9329 420.1719 0.0357 -1.0000 -1.0000 0027443 1579525236.10 151.5436 60.0007 32.0000 1.9981 1.9991 419.9476 420.1861 0.0357 -1.0000 -1.0000 0027505 1579525236.20 151.5436 60.0007 32.0000 1.9983 1.9993 419.8237 420.0624 0.0356 -1.0000 -1.0000 0027678 1579525236.30 151.5139 60.0007 32.0000 1.9983 1.9992 419.8652 420.1038 0.0357 -1.0000 -1.0000 0027755 1579525236.40 151.5139 60.0007 32.0000 1.9980 1.9990 419.9058 420.1438 0.0356 -1.0000 -1.0000 0027818 1579525236.50 151.5139 60.0007 32.0000 1.9987 1.9997 419.9639 420.2024 0.0357 -1.0000 -1.0000 0027881 1579525236.60 151.5139 60.0007 32.0000 1.9974 1.9984 419.9181 420.1566 0.0356 -1.0000 -1.0000 0027959 1579525236.70 151.5139 60.0007 32.0000 1.9985 1.9994 419.8503 420.0897 0.0358 -1.0000 -1.0000 0028396 1579525236.80 151.5139 60.0007 32.0000 1.9978 1.9988 419.7966 420.0355 0.0357 -1.0000 -1.0000 0028459 1579525236.90 151.5139 60.0007 32.0000 1.9976 1.9985 419.8207 420.0596 0.0357 -1.0000 -1.0000 0028537 1579525237.00 151.5081 60.0007 32.0000 1.9979 1.9989 419.7292 419.9675 0.0356 -1.0000 -1.0000 0028599 1579525237.10 151.4948 60.0007 32.0000 1.9985 1.9994 419.8751 420.1133 0.0356 -1.0000 -1.0000 0028662 1579525237.20 151.4948 60.0007 32.0000 1.9978 1.9987 419.9046 420.1429 0.0356 -1.0000 -1.0000 0028912 1579525237.30 151.4948 60.0007 32.0000 1.9978 1.9988 419.9268 420.1663 0.0358 -1.0000 -1.0000 0028974 1579525237.40 151.4948 60.0007 32.0000 1.9979 1.9988 419.9229 420.1618 0.0357 -1.0000 -1.0000 0029037 1579525237.50 151.4915 60.0007 32.0000 1.9983 1.9992 419.8458 420.0845 0.0357 -1.0000 -1.0000 0029099 1579525237.60 151.4915 60.0007 32.0000 1.9979 1.9988 419.8939 420.1324 0.0356 -1.0000 -1.0000 0029162 1579525237.70 151.4915 60.0007 32.0000 1.9975 1.9985 419.8891 420.1276 0.0357 -1.0000 -1.0000 0029240 1579525237.80 151.4915 60.0007 32.0000 1.9979 1.9988 419.8103 420.0481 0.0355 -1.0000 -1.0000 0029412 1579525237.90 151.4891 60.0007 32.0000 1.9973 1.9983 419.8915 420.1298 0.0356 -1.0000 -1.0000 0029475 1579525238.00 151.4874 60.0007 32.0000 1.9977 1.9987 419.9032 420.1412 0.0356 -1.0000 -1.0000 0029552 1579525238.10 151.4874 60.0007 32.0000 1.9980 1.9989 419.8558 420.0953 0.0358 -1.0000 -1.0000 0029615 1579525238.20 151.4874 60.0007 32.0000 1.9978 1.9988 419.8573 420.0964 0.0357 -1.0000 -1.0000 0029678 1579525238.30 151.4874 60.0007 32.0000 1.9976 1.9985 419.8392 420.0772 0.0356 -1.0000 -1.0000 0029787 1579525238.40 151.4874 60.0007 32.0000 1.9976 1.9985 419.8734 420.1115 0.0356 -1.0000 -1.0000 0029849 1579525238.50 151.5001 60.0007 32.0000 1.9976 1.9986 419.8811 420.1204 0.0358 -1.0000 -1.0000 0029912 1579525238.60 151.5001 60.0007 32.0000 1.9981 1.9990 419.8777 420.1168 0.0357 -1.0000 -1.0000 0029990 1579525238.70 151.5001 60.0007 32.0000 1.9975 1.9985 419.8409 420.0792 0.0356 -1.0000 -1.0000 0030037 1579525238.80 151.5001 60.0007 32.0000 1.9980 1.9989 419.8945 420.1327 0.0357 -1.0000 -1.0000 0030365 1579525238.90 151.5001 60.0007 32.0000 1.9974 1.9983 419.8335 420.0721 0.0356 -1.0000 -1.0000 0030443 1579525239.00 151.5172 60.0007 32.0000 1.9982 1.9992 419.8574 420.0961 0.0358 -1.0000 -1.0000 0030505 1579525239.10 151.5172 60.0007 32.0000 1.9978 1.9987 419.8159 420.0556 0.0358 -1.0000 -1.0000 0030568 1579525239.20 151.5172 60.0007 32.0000 1.9970 1.9979 419.8832 420.1216 0.0357 -1.0000 -1.0000 0030646 1579525239.30 151.5172 60.0007 32.0000 1.9983 1.9992 419.9006 420.1392 0.0356 -1.0000 -1.0000 0031459 1579525239.40 151.5172 60.0007 32.0000 1.9981 1.9991 419.8953 420.1336 0.0356 -1.0000 -1.0000 0031537 1579525239.50 151.5219 60.0007 32.0000 1.9981 1.9991 419.8199 420.0587 0.0356 -1.0000 -1.0000 0031584 1579525239.60 151.5372 60.0007 32.0000 1.9982 1.9991 419.8679 420.1056 0.0355 -1.0000 -1.0000 0031646 1579525239.70 151.5372 60.0007 32.0000 1.9979 1.9988 419.8395 420.0774 0.0356 -1.0000 -1.0000 0031724 1579525239.80 151.5372 60.0007 32.0000 1.9978 1.9988 419.8880 420.1261 0.0356 -1.0000 -1.0000 0031787 1579525239.90 151.5372 60.0007 32.0000 1.9983 1.9992 419.9476 420.1854 0.0355 -1.0000 -1.0000 0031849 1579525240.00 151.5372 60.0007 32.0000 1.9981 1.9990 419.8954 420.1347 0.0358 -1.0000 -1.0000 0031928 1579525240.10 151.5285 60.0014 32.0000 1.9983 1.9993 419.9154 420.1548 0.0357 -1.0000 -1.0000 0031990 1579525240.20 151.5285 60.0014 32.0000 1.9977 1.9986 419.9176 420.1560 0.0356 -1.0000 -1.0000 0032052 1579525240.30 151.5285 60.0014 32.0000 1.9983 1.9992 419.8768 420.1155 0.0357 -1.0000 -1.0000 0032131 1579525240.40 151.5285 60.0014 32.0000 1.9986 1.9995 419.8953 420.1349 0.0357 -1.0000 -1.0000 0032193 1579525240.50 151.5285 60.0014 32.0000 1.9978 1.9988 419.8871 420.1266 0.0359 -1.0000 -1.0000 0032240 1579525240.60 151.5285 60.0014 32.0000 1.9974 1.9984 419.9974 420.2368 0.0357 -1.0000 -1.0000 0032318 1579525240.70 151.5316 60.0014 32.0000 1.9974 1.9984 419.9083 420.1468 0.0356 -1.0000 -1.0000 0032381 1579525240.80 151.5614 60.0014 32.0000 1.9979 1.9988 419.8497 420.0882 0.0357 -1.0000 -1.0000 0032443 1579525240.90 151.5614 60.0014 32.0000 1.9980 1.9989 419.9480 420.1862 0.0356 -1.0000 -1.0000 0032521 1579525241.00 151.5614 60.0014 32.0000 1.9981 1.9990 419.8901 420.1287 0.0357 -1.0000 -1.0000 0032584 1579525241.10 151.5614 60.0014 32.0000 1.9975 1.9984 419.8862 420.1240 0.0355 -1.0000 -1.0000 0032646 1579525241.20 151.5614 60.0014 32.0000 1.9979 1.9989 419.8710 420.1094 0.0356 -1.0000 -1.0000 0032724 1579525241.30 151.4823 60.0014 32.0000 1.9980 1.9990 419.9026 420.1413 0.0357 -1.0000 -1.0000 0032896 1579525241.40 151.4823 60.0014 32.0000 1.9983 1.9992 419.9431 420.1818 0.0356 -1.0000 -1.0000 0032974 1579525241.50 151.4823 60.0014 32.0000 1.9982 1.9991 419.9455 420.1834 0.0356 -1.0000 -1.0000 0033037 1579525241.60 151.4823 60.0014 32.0000 1.9978 1.9988 419.9255 420.1640 0.0357 -1.0000 -1.0000 0033099 1579525241.70 151.4823 60.0014 32.0000 1.9975 1.9984 419.8895 420.1280 0.0356 -1.0000 -1.0000 0033177 1579525241.80 151.4823 60.0014 32.0000 1.9979 1.9988 419.9239 420.1629 0.0356 -1.0000 -1.0000 0033240 1579525241.90 151.4823 60.0014 32.0000 1.9977 1.9986 419.8811 420.1194 0.0357 -1.0000 -1.0000 0033412 1579525242.00 151.5273 60.0014 32.0000 1.9979 1.9988 419.9783 420.2174 0.0357 -1.0000 -1.0000 0033490 1579525242.10 151.5273 60.0014 32.0000 1.9977 1.9987 419.9320 420.1707 0.0356 -1.0000 -1.0000 0033552 1579525242.20 151.5273 60.0014 32.0000 1.9979 1.9988 419.9184 420.1567 0.0356 -1.0000 -1.0000 0033615 1579525242.30 151.5273 60.0014 32.0000 1.9978 1.9987 419.9772 420.2164 0.0357 -1.0000 -1.0000 0033693 1579525242.40 151.5273 60.0014 32.0000 1.9978 1.9987 419.9197 420.1573 0.0356 -1.0000 -1.0000 0034037 1579525242.50 151.5170 60.0014 32.0000 1.9981 1.9991 419.9082 420.1468 0.0356 -1.0000 -1.0000 0034099 1579525242.60 151.5164 60.0014 32.0000 1.9978 1.9987 419.9179 420.1568 0.0356 -1.0000 -1.0000 0034162 1579525242.70 151.5164 60.0014 32.0000 1.9982 1.9991 419.9549 420.1925 0.0356 -1.0000 -1.0000 0034224 1579525242.80 151.5164 60.0014 32.0000 1.9978 1.9987 419.9048 420.1445 0.0359 -1.0000 -1.0000 0034287 1579525242.90 151.5164 60.0014 32.0000 1.9976 1.9986 419.9210 420.1590 0.0356 -1.0000 -1.0000 0034537 1579525243.00 151.5164 60.0014 32.0000 1.9974 1.9984 419.9783 420.2179 0.0358 -1.0000 -1.0000 0034584 1579525243.10 151.4650 60.0014 32.0000 1.9976 1.9985 419.9759 420.2151 0.0357 -1.0000 -1.0000 0034646 1579525243.20 151.4650 60.0014 32.0000 1.9975 1.9985 419.9373 420.1770 0.0358 -1.0000 -1.0000 0034724 1579525243.30 151.4650 60.0014 32.0000 1.9980 1.9989 419.9099 420.1488 0.0357 -1.0000 -1.0000 0034787 1579525243.40 151.4650 60.0014 32.0000 1.9972 1.9981 419.8841 420.1226 0.0356 -1.0000 -1.0000 0035177 1579525243.50 151.4650 60.0014 32.0000 1.9983 1.9993 419.9085 420.1464 0.0356 -1.0000 -1.0000 0035240 1579525243.60 151.4650 60.0014 32.0000 1.9984 1.9994 419.9846 420.2236 0.0357 -1.0000 -1.0000 0035302 1579525243.70 151.5258 60.0014 32.0000 1.9983 1.9992 419.9748 420.2137 0.0357 -1.0000 -1.0000 0035381 1579525243.80 151.5258 60.0014 32.0000 1.9980 1.9990 419.9521 420.1919 0.0358 -1.0000 -1.0000 0035443 1579525243.90 151.5258 60.0014 32.0000 1.9978 1.9987 419.9166 420.1553 0.0357 -1.0000 -1.0000 0035505 1579525244.00 151.5258 60.0014 32.0000 1.9981 1.9990 419.8971 420.1365 0.0358 -1.0000 -1.0000 0035646 1579525244.10 151.5258 60.0014 32.0000 1.9978 1.9988 419.8646 420.1037 0.0357 -1.0000 -1.0000 0035709 1579525244.20 151.4947 60.0014 32.0000 1.9982 1.9991 420.0011 420.2407 0.0358 -1.0000 -1.0000 0035771 1579525244.30 151.4924 60.0014 32.0000 1.9983 1.9992 420.0561 420.2957 0.0358 -1.0000 -1.0000 0035834 1579525244.40 151.4924 60.0014 32.0000 1.9984 1.9993 420.1015 420.3412 0.0358 -1.0000 -1.0000 0035896 1579525244.50 151.4924 60.0014 32.0000 1.9980 1.9989 419.9897 420.2284 0.0357 -1.0000 -1.0000 0036427 1579525244.60 151.4924 60.0014 32.0000 1.9973 1.9982 419.9385 420.1780 0.0358 -1.0000 -1.0000 0036505 1579525244.70 151.4924 60.0014 32.0000 1.9972 1.9981 419.9322 420.1714 0.0357 -1.0000 -1.0000 0036568 1579525244.80 151.5174 60.0011 32.0000 1.9975 1.9984 419.9624 420.2004 0.0356 -1.0000 -1.0000 0036630 1579525244.90 151.5174 60.0011 32.0000 1.9979 1.9988 420.0455 420.2840 0.0357 -1.0000 -1.0000 0036693 1579525245.00 151.5174 60.0011 32.0000 1.9980 1.9989 420.0606 420.3005 0.0359 -1.0000 -1.0000 0036881 1579525245.10 151.5174 60.0011 32.0000 1.9984 1.9994 419.9642 420.2034 0.0357 -1.0000 -1.0000 0036943 1579525245.20 151.5174 60.0011 32.0000 1.9984 1.9993 420.0003 420.2400 0.0358 -1.0000 -1.0000 0037021 1579525245.30 151.5174 60.0011 32.0000 1.9979 1.9988 419.9595 420.1991 0.0358 -1.0000 -1.0000 0037084 1579525245.40 151.5174 60.0011 32.0000 1.9978 1.9988 420.0564 420.2950 0.0357 -1.0000 -1.0000 0037162 1579525245.50 151.4897 60.0011 32.0000 1.9983 1.9993 419.9819 420.2210 0.0357 -1.0000 -1.0000 0037271 1579525245.60 151.4897 60.0011 32.0000 1.9978 1.9988 419.9610 420.1999 0.0357 -1.0000 -1.0000 0037334 1579525245.70 151.4897 60.0011 32.0000 1.9982 1.9991 419.9475 420.1866 0.0357 -1.0000 -1.0000 0037396 1579525245.80 151.4897 60.0011 32.0000 1.9979 1.9988 419.9367 420.1757 0.0358 -1.0000 -1.0000 0037459 1579525245.90 151.4897 60.0011 32.0000 1.9973 1.9983 419.9896 420.2291 0.0358 -1.0000 -1.0000 0037521 1579525246.00 151.4797 60.0011 32.0000 1.9968 1.9977 419.9585 420.1976 0.0357 -1.0000 -1.0000 0037928 1579525246.10 151.4787 60.0011 32.0000 1.9971 1.9981 419.9157 420.1546 0.0356 -1.0000 -1.0000 0037990 1579525246.20 151.4787 60.0011 32.0000 1.9974 1.9983 419.9500 420.1883 0.0356 -1.0000 -1.0000 0038052 1579525246.30 151.4787 60.0011 32.0000 1.9975 1.9985 419.9502 420.1894 0.0357 -1.0000 -1.0000 0038115 1579525246.40 151.4787 60.0011 32.0000 1.9972 1.9981 419.9104 420.1495 0.0358 -1.0000 -1.0000 0038178 1579525246.50 151.4803 60.0011 32.0000 1.9977 1.9986 419.9524 420.1915 0.0358 -1.0000 -1.0000 0038412 1579525246.60 151.5071 60.0011 32.0000 1.9976 1.9986 419.8886 420.1284 0.0358 -1.0000 -1.0000 0038490 1579525246.70 151.5071 60.0011 32.0000 1.9973 1.9982 419.8885 420.1269 0.0356 -1.0000 -1.0000 0038552 1579525246.80 151.5071 60.0011 32.0000 1.9970 1.9980 419.9377 420.1762 0.0357 -1.0000 -1.0000 0038615 1579525246.90 151.5071 60.0011 32.0000 1.9981 1.9990 419.9649 420.2052 0.0359 -1.0000 -1.0000 0038677 1579525247.00 151.5071 60.0011 32.0000 1.9978 1.9987 419.9166 420.1556 0.0356 -1.0000 -1.0000 0038740 1579525247.10 151.5087 60.0011 32.0000 1.9980 1.9990 419.9541 420.1939 0.0358 -1.0000 -1.0000 0038896 1579525247.20 151.5372 60.0011 32.0000 1.9982 1.9991 419.9210 420.1611 0.0358 -1.0000 -1.0000 0038959 1579525247.30 151.5372 60.0011 32.0000 1.9976 1.9985 419.9237 420.1638 0.0359 -1.0000 -1.0000 0039021 1579525247.40 151.5372 60.0011 32.0000 1.9986 1.9996 419.9775 420.2164 0.0356 -1.0000 -1.0000 0039099 1579525247.50 151.5372 60.0011 32.0000 1.9992 2.0002 419.9321 420.1702 0.0356 -1.0000 -1.0000 0039162 1579525247.60 151.5372 60.0011 32.0000 1.9986 1.9995 419.8891 420.1273 0.0356 -1.0000 -1.0000 0039224 1579525247.70 151.5819 60.0011 32.0000 1.9977 1.9987 419.8869 420.1260 0.0358 -1.0000 -1.0000 0039302 1579525247.80 151.5819 60.0011 32.0000 1.9981 1.9991 420.0308 420.2705 0.0358 -1.0000 -1.0000 0039365 1579525247.90 151.5819 60.0011 32.0000 1.9991 2.0001 419.9380 420.1770 0.0357 -1.0000 -1.0000 0039428 1579525248.00 151.5819 60.0011 32.0000 1.9984 1.9993 419.9607 420.2006 0.0359 -1.0000 -1.0000 0039490 1579525248.10 151.5819 60.0011 32.0000 1.9984 1.9993 419.9431 420.1828 0.0358 -1.0000 -1.0000 0040146 1579525248.20 151.5567 60.0011 32.0000 1.9980 1.9990 419.9961 420.2354 0.0357 -1.0000 -1.0000 0040209 1579525248.30 151.5444 60.0011 32.0000 1.9982 1.9991 419.9581 420.1976 0.0358 -1.0000 -1.0000 0040271 1579525248.40 151.5444 60.0011 32.0000 1.9983 1.9992 419.9982 420.2380 0.0358 -1.0000 -1.0000 0040334 1579525248.50 151.5444 60.0011 32.0000 1.9982 1.9992 419.9096 420.1489 0.0357 -1.0000 -1.0000 0040396 1579525248.60 151.5444 60.0011 32.0000 1.9984 1.9993 419.9589 420.1979 0.0358 -1.0000 -1.0000 0040474 1579525248.70 151.5445 60.0011 32.0000 1.9976 1.9985 419.9471 420.1877 0.0359 -1.0000 -1.0000 0040537 1579525248.80 151.5482 60.0011 32.0000 1.9983 1.9993 419.9031 420.1422 0.0358 -1.0000 -1.0000 0040599 1579525248.90 151.5482 60.0011 32.0000 1.9984 1.9994 419.9693 420.2090 0.0358 -1.0000 -1.0000 0040677 1579525249.00 151.5482 60.0011 32.0000 1.9985 1.9995 419.9634 420.2019 0.0357 -1.0000 -1.0000 0040740 1579525249.10 151.5482 60.0011 32.0000 1.9977 1.9987 419.8831 420.1225 0.0358 -1.0000 -1.0000 0040912 1579525249.20 151.5482 60.0011 32.0000 1.9971 1.9980 419.9197 420.1582 0.0357 -1.0000 -1.0000 0040974 1579525249.30 151.4991 60.0011 32.0000 1.9976 1.9986 419.9129 420.1531 0.0359 -1.0000 -1.0000 0041037 1579525249.40 151.4991 60.0011 32.0000 1.9982 1.9991 419.9960 420.2357 0.0358 -1.0000 -1.0000 0041115 1579525249.50 151.4991 60.0011 32.0000 1.9982 1.9992 419.9442 420.1835 0.0358 -1.0000 -1.0000 0041177 1579525249.60 151.4991 60.0011 32.0000 1.9984 1.9993 419.9697 420.2105 0.0359 -1.0000 -1.0000 0041240 1579525249.70 151.4991 60.0011 32.0000 1.9981 1.9990 419.9498 420.1897 0.0358 -1.0000 -1.0000 0041787 1579525249.80 151.4993 60.0011 32.0000 1.9986 1.9996 419.9481 420.1876 0.0358 -1.0000 -1.0000 0041849 1579525249.90 151.5017 60.0009 32.0000 1.9981 1.9990 419.9832 420.2228 0.0358 -1.0000 -1.0000 0041912 1579525250.00 151.5017 60.0009 32.0000 1.9982 1.9992 419.9568 420.1967 0.0359 -1.0000 -1.0000 0041990 1579525250.10 151.5017 60.0009 32.0000 1.9982 1.9991 419.9430 420.1827 0.0358 -1.0000 -1.0000 0042052 1579525250.20 151.5017 60.0009 32.0000 1.9980 1.9989 419.9321 420.1715 0.0358 -1.0000 -1.0000 0042115 1579525250.30 151.5017 60.0009 32.0000 1.9981 1.9990 419.8880 420.1282 0.0359 -1.0000 -1.0000 0042178 1579525250.40 151.4896 60.0009 32.0000 1.9979 1.9988 419.8822 420.1212 0.0357 -1.0000 -1.0000 0042240 1579525250.50 151.4896 60.0009 32.0000 1.9977 1.9987 419.8954 420.1351 0.0358 -1.0000 -1.0000 0042302 1579525250.60 151.4896 60.0009 32.0000 1.9980 1.9989 419.8876 420.1275 0.0359 -1.0000 -1.0000 0042396 1579525250.70 151.4896 60.0009 32.0000 1.9984 1.9993 419.9393 420.1790 0.0358 -1.0000 -1.0000 0042552 1579525250.80 151.4896 60.0009 32.0000 1.9976 1.9985 419.9005 420.1396 0.0358 -1.0000 -1.0000 0042615 1579525250.90 151.4896 60.0009 32.0000 1.9984 1.9994 419.8790 420.1185 0.0358 -1.0000 -1.0000 0042677 1579525251.00 151.4909 60.0009 32.0000 1.9979 1.9988 419.8900 420.1290 0.0357 -1.0000 -1.0000 0042740 1579525251.10 151.5020 60.0009 32.0000 1.9978 1.9987 419.8441 420.0829 0.0357 -1.0000 -1.0000 0042802 1579525251.20 151.5020 60.0009 32.0000 1.9980 1.9989 419.9521 420.1919 0.0359 -1.0000 -1.0000 0043052 1579525251.30 151.5020 60.0009 32.0000 1.9985 1.9994 419.9346 420.1758 0.0360 -1.0000 -1.0000 0043115 1579525251.40 151.5020 60.0009 32.0000 1.9981 1.9991 419.9502 420.1906 0.0359 -1.0000 -1.0000 0043193 1579525251.50 151.5020 60.0009 32.0000 1.9985 1.9994 419.8895 420.1303 0.0360 -1.0000 -1.0000 0043256 1579525251.60 151.5011 60.0009 32.0000 1.9983 1.9992 419.9612 420.2006 0.0358 -1.0000 -1.0000 0043318 1579525251.70 151.5002 60.0009 32.0000 1.9985 1.9994 419.9737 420.2136 0.0359 -1.0000 -1.0000 0043505 1579525251.80 151.5002 60.0009 32.0000 1.9978 1.9987 419.8846 420.1253 0.0359 -1.0000 -1.0000 0043568 1579525251.90 151.5002 60.0009 32.0000 1.9980 1.9989 419.9515 420.1915 0.0358 -1.0000 -1.0000 0043631 1579525252.00 151.5002 60.0009 32.0000 1.9976 1.9986 419.9739 420.2128 0.0357 -1.0000 -1.0000 0043709 1579525252.10 151.5002 60.0009 32.0000 1.9970 1.9980 419.8932 420.1328 0.0358 -1.0000 -1.0000 0043771 1579525252.20 151.4615 60.0009 32.0000 1.9980 1.9990 419.9224 420.1625 0.0359 -1.0000 -1.0000 0043928 1579525252.30 151.4615 60.0009 32.0000 1.9984 1.9993 419.9590 420.1988 0.0358 -1.0000 -1.0000 0044005 1579525252.40 151.4615 60.0009 32.0000 1.9977 1.9986 419.9788 420.2186 0.0358 -1.0000 -1.0000 0044068 1579525252.50 151.4615 60.0009 32.0000 1.9977 1.9987 419.9579 420.1968 0.0356 -1.0000 -1.0000 0044115 1579525252.60 151.4615 60.0009 32.0000 1.9984 1.9993 419.8957 420.1351 0.0358 -1.0000 -1.0000 0044193 1579525252.70 151.5004 60.0009 32.0000 1.9983 1.9992 419.9207 420.1609 0.0359 -1.0000 -1.0000 0044255 1579525252.80 151.5030 60.0009 32.0000 1.9977 1.9986 419.8966 420.1375 0.0360 -1.0000 -1.0000 0044896 1579525252.90 151.5030 60.0009 32.0000 1.9981 1.9991 419.9641 420.2047 0.0359 -1.0000 -1.0000 0044959 1579525253.00 151.5030 60.0009 32.0000 1.9978 1.9987 420.0064 420.2461 0.0359 -1.0000 -1.0000 0045021 1579525253.10 151.5030 60.0009 32.0000 1.9985 1.9995 419.9563 420.1967 0.0359 -1.0000 -1.0000 0045084 1579525253.20 151.5030 60.0009 32.0000 1.9976 1.9986 419.9808 420.2217 0.0360 -1.0000 -1.0000 0045162 1579525253.30 151.5506 60.0009 32.0000 1.9983 1.9993 419.9274 420.1681 0.0359 -1.0000 -1.0000 0045224 1579525253.40 151.5506 60.0009 32.0000 1.9976 1.9985 419.9080 420.1483 0.0359 -1.0000 -1.0000 0045302 1579525253.50 151.5506 60.0009 32.0000 1.9985 1.9994 420.0188 420.2593 0.0359 -1.0000 -1.0000 0045381 1579525253.60 151.5506 60.0009 32.0000 1.9983 1.9993 419.9687 420.2088 0.0359 -1.0000 -1.0000 0045443 1579525253.70 151.5506 60.0009 32.0000 1.9984 1.9994 419.8250 420.0649 0.0359 -1.0000 -1.0000 0045521 1579525253.80 151.5206 60.0009 32.0000 1.9982 1.9992 419.9600 420.2014 0.0360 -1.0000 -1.0000 0045584 1579525253.90 151.4976 60.0009 32.0000 1.9979 1.9988 419.9555 420.1958 0.0359 -1.0000 -1.0000 0045646 1579525254.00 151.4976 60.0009 32.0000 1.9980 1.9990 419.9697 420.2104 0.0360 -1.0000 -1.0000 0045709 1579525254.10 151.4976 60.0009 32.0000 1.9981 1.9991 419.9834 420.2232 0.0359 -1.0000 -1.0000 0045787 1579525254.20 151.4976 60.0009 32.0000 1.9973 1.9983 419.9295 420.1710 0.0361 -1.0000 -1.0000 0045849 1579525254.30 151.4976 60.0009 32.0000 1.9979 1.9989 419.9349 420.1754 0.0359 -1.0000 -1.0000 0046178 1579525254.40 151.4940 60.0009 32.0000 1.9978 1.9987 420.0006 420.2410 0.0360 -1.0000 -1.0000 0046240 1579525254.50 151.4940 60.0009 32.0000 1.9978 1.9987 419.9632 420.2044 0.0360 -1.0000 -1.0000 0046302 1579525254.60 151.4940 60.0009 32.0000 1.9970 1.9980 419.9648 420.2053 0.0359 -1.0000 -1.0000 0046380 1579525254.70 151.4940 60.0009 32.0000 1.9980 1.9990 419.9877 420.2284 0.0360 -1.0000 -1.0000 0046443 1579525254.80 151.4940 60.0009 32.0000 1.9981 1.9990 419.9765 420.2171 0.0359 -1.0000 -1.0000 0046787 1579525254.90 151.4940 60.0009 32.0000 1.9976 1.9985 419.9700 420.2110 0.0360 -1.0000 -1.0000 0046849 1579525255.00 151.4940 60.0009 32.0000 1.9974 1.9984 419.9346 420.1748 0.0359 -1.0000 -1.0000 0046912 1579525255.10 151.4940 60.0009 32.0000 1.9972 1.9981 419.9763 420.2162 0.0359 -1.0000 -1.0000 0046974 1579525255.20 151.4940 60.0009 32.0000 1.9974 1.9984 419.9076 420.1473 0.0358 -1.0000 -1.0000 0047052 1579525255.30 151.4949 60.0005 32.0000 1.9981 1.9990 419.9437 420.1841 0.0359 -1.0000 -1.0000 0047162 1579525255.40 151.4949 60.0005 32.0000 1.9976 1.9985 419.9650 420.2061 0.0360 -1.0000 -1.0000 0047224 1579525255.50 151.4949 60.0005 32.0000 1.9971 1.9980 419.9600 420.2001 0.0358 -1.0000 -1.0000 0047287 1579525255.60 151.4949 60.0005 32.0000 1.9977 1.9987 419.8657 420.1056 0.0359 -1.0000 -1.0000 0047349 1579525255.70 151.4949 60.0005 32.0000 1.9983 1.9993 419.9417 420.1819 0.0359 -1.0000 -1.0000 0047428 1579525255.80 151.4949 60.0005 32.0000 1.9973 1.9983 419.9160 420.1554 0.0358 -1.0000 -1.0000 0047490 1579525255.90 151.4917 60.0005 32.0000 1.9976 1.9985 420.0072 420.2474 0.0358 -1.0000 -1.0000 0047552 1579525256.00 151.4917 60.0005 32.0000 1.9979 1.9989 419.9773 420.2173 0.0359 -1.0000 -1.0000 0047631 1579525256.10 151.4917 60.0005 32.0000 1.9977 1.9987 419.9524 420.1923 0.0358 -1.0000 -1.0000 0047693 1579525256.20 151.4917 60.0005 32.0000 1.9974 1.9984 419.9581 420.1982 0.0359 -1.0000 -1.0000 0047756 1579525256.30 151.4917 60.0005 32.0000 1.9970 1.9979 419.9583 420.1992 0.0360 -1.0000 -1.0000 0047959 1579525256.40 151.5022 60.0005 32.0000 1.9982 1.9991 419.9979 420.2378 0.0358 -1.0000 -1.0000 0048021 1579525256.50 151.5133 60.0005 32.0000 1.9981 1.9991 419.9661 420.2061 0.0359 -1.0000 -1.0000 0048084 1579525256.60 151.5133 60.0005 32.0000 1.9977 1.9987 419.9443 420.1843 0.0359 -1.0000 -1.0000 0048146 1579525256.70 151.5133 60.0005 32.0000 1.9977 1.9986 419.8717 420.1126 0.0361 -1.0000 -1.0000 0048209 1579525256.80 151.5133 60.0005 32.0000 1.9976 1.9986 419.9157 420.1557 0.0358 -1.0000 -1.0000 0048271 1579525256.90 151.5133 60.0005 32.0000 1.9987 1.9997 419.9713 420.2111 0.0358 -1.0000 -1.0000 0048693 1579525257.00 151.5346 60.0005 32.0000 1.9979 1.9989 419.9942 420.2342 0.0359 -1.0000 -1.0000 0048756 1579525257.10 151.5346 60.0005 32.0000 1.9972 1.9982 419.8766 420.1169 0.0359 -1.0000 -1.0000 0048818 1579525257.20 151.5346 60.0005 32.0000 1.9980 1.9989 419.9050 420.1458 0.0360 -1.0000 -1.0000 0048896 1579525257.30 151.5346 60.0005 32.0000 1.9981 1.9990 419.8363 420.0770 0.0359 -1.0000 -1.0000 0048959 1579525257.40 151.5346 60.0005 32.0000 1.9981 1.9991 419.8681 420.1079 0.0358 -1.0000 -1.0000 0049224 1579525257.50 151.5346 60.0005 32.0000 1.9983 1.9992 419.9004 420.1413 0.0360 -1.0000 -1.0000 0049287 1579525257.60 151.5005 60.0005 32.0000 1.9978 1.9988 419.9837 420.2260 0.0361 -1.0000 -1.0000 0049349 1579525257.70 151.5005 60.0005 32.0000 1.9974 1.9983 419.8590 420.0987 0.0358 -1.0000 -1.0000 0049412 1579525257.80 151.5005 60.0005 32.0000 1.9977 1.9986 419.9232 420.1629 0.0358 -1.0000 -1.0000 0049475 1579525257.90 151.5005 60.0005 32.0000 1.9981 1.9990 419.9291 420.1710 0.0360 -1.0000 -1.0000 0049646 1579525258.00 151.5005 60.0005 32.0000 1.9987 1.9996 419.9231 420.1626 0.0358 -1.0000 -1.0000 0049724 1579525258.10 151.5054 60.0005 32.0000 1.9985 1.9994 419.9683 420.2088 0.0360 -1.0000 -1.0000 0049787 1579525258.20 151.5059 60.0005 32.0000 1.9982 1.9992 419.8795 420.1203 0.0360 -1.0000 -1.0000 0049849 1579525258.30 151.5059 60.0005 32.0000 1.9976 1.9985 419.9376 420.1781 0.0359 -1.0000 -1.0000 0049928 1579525258.40 151.5059 60.0005 32.0000 1.9978 1.9987 419.9409 420.1812 0.0359 -1.0000 -1.0000 0050302 1579525258.50 151.5059 60.0005 32.0000 1.9981 1.9990 419.8145 420.0546 0.0359 -1.0000 -1.0000 0050365 1579525258.60 151.5059 60.0005 32.0000 1.9975 1.9984 419.9483 420.1881 0.0358 -1.0000 -1.0000 0050443 1579525258.70 151.4730 60.0005 32.0000 1.9978 1.9987 419.9628 420.2040 0.0361 -1.0000 -1.0000 0050490 1579525258.80 151.4730 60.0005 32.0000 1.9978 1.9988 419.9974 420.2376 0.0359 -1.0000 -1.0000 0050568 1579525258.90 151.4730 60.0005 32.0000 1.9974 1.9983 419.9059 420.1463 0.0359 -1.0000 -1.0000 0050959 1579525259.00 151.4730 60.0005 32.0000 1.9972 1.9982 419.9553 420.1949 0.0358 -1.0000 -1.0000 0051021 1579525259.10 151.4730 60.0005 32.0000 1.9969 1.9978 419.9262 420.1661 0.0359 -1.0000 -1.0000 0051084 1579525259.20 151.4730 60.0005 32.0000 1.9983 1.9992 419.9124 420.1527 0.0359 -1.0000 -1.0000 0051146 1579525259.30 151.5074 60.0005 32.0000 1.9977 1.9987 419.8893 420.1294 0.0359 -1.0000 -1.0000 0051209 1579525259.40 151.5074 60.0005 32.0000 1.9975 1.9985 419.9673 420.2084 0.0359 -1.0000 -1.0000 0051802 1579525259.50 151.5074 60.0005 32.0000 1.9980 1.9989 419.8519 420.0910 0.0358 -1.0000 -1.0000 0051865 1579525259.60 151.5074 60.0005 32.0000 1.9980 1.9989 419.9460 420.1859 0.0358 -1.0000 -1.0000 0051928 1579525259.70 151.5074 60.0005 32.0000 1.9976 1.9985 419.9097 420.1508 0.0360 -1.0000 -1.0000 0052005 1579525259.80 151.5122 60.0007 32.0000 1.9977 1.9986 419.8480 420.0878 0.0358 -1.0000 -1.0000 0052068 1579525259.90 151.5165 60.0008 32.0000 1.9973 1.9982 419.8917 420.1317 0.0359 -1.0000 -1.0000 0052131 1579525260.00 151.5165 60.0008 32.0000 1.9974 1.9983 419.8488 420.0885 0.0359 -1.0000 -1.0000 0052193 1579525260.10 151.5165 60.0008 32.0000 1.9978 1.9987 419.9524 420.1928 0.0359 -1.0000 -1.0000 0052256 1579525260.20 151.5165 60.0008 32.0000 1.9980 1.9989 419.9772 420.2171 0.0358 -1.0000 -1.0000 0052318 1579525260.30 151.5165 60.0008 32.0000 1.9976 1.9985 419.8736 420.1138 0.0359 -1.0000 -1.0000 0052396 1579525260.40 151.5165 60.0008 32.0000 1.9976 1.9985 419.8939 420.1337 0.0358 -1.0000 -1.0000 0052459 1579525260.50 151.4594 60.0008 32.0000 1.9980 1.9989 419.8990 420.1398 0.0360 -1.0000 -1.0000 0052521 1579525260.60 151.4594 60.0008 32.0000 1.9986 1.9996 419.9451 420.1851 0.0358 -1.0000 -1.0000 0052599 1579525260.70 151.4594 60.0008 32.0000 1.9973 1.9982 419.9108 420.1508 0.0359 -1.0000 -1.0000 0052662 1579525260.80 151.4594 60.0008 32.0000 1.9975 1.9984 419.8545 420.0947 0.0359 -1.0000 -1.0000 0052724 1579525260.90 151.4594 60.0008 32.0000 1.9976 1.9986 419.8779 420.1185 0.0358 -1.0000 -1.0000 0052787 1579525261.00 151.4594 60.0008 32.0000 1.9977 1.9987 419.8982 420.1382 0.0360 -1.0000 -1.0000 0052849 1579525261.10 151.4842 60.0008 32.0000 1.9977 1.9986 419.9623 420.2015 0.0358 -1.0000 -1.0000 0052912 1579525261.20 151.4842 60.0008 32.0000 1.9977 1.9987 419.8713 420.1116 0.0359 -1.0000 -1.0000 0052990 1579525261.30 151.4842 60.0008 32.0000 1.9980 1.9989 419.9432 420.1830 0.0358 -1.0000 -1.0000 0053052 1579525261.40 151.4842 60.0008 32.0000 1.9976 1.9985 419.9138 420.1542 0.0359 -1.0000 -1.0000 0053130 1579525261.50 151.4842 60.0008 32.0000 1.9981 1.9991 419.8834 420.1235 0.0359 -1.0000 -1.0000 0053193 1579525261.60 151.4842 60.0008 32.0000 1.9978 1.9987 419.8815 420.1222 0.0360 -1.0000 -1.0000 0053256 1579525261.70 151.4679 60.0008 32.0000 1.9976 1.9985 419.9603 420.2005 0.0358 -1.0000 -1.0000 0053318 1579525261.80 151.4539 60.0008 32.0000 1.9980 1.9989 419.9113 420.1504 0.0358 -1.0000 -1.0000 0053396 1579525261.90 151.4539 60.0008 32.0000 1.9975 1.9984 419.8810 420.1208 0.0359 -1.0000 -1.0000 0053459 1579525262.00 151.4539 60.0008 32.0000 1.9976 1.9985 419.8642 420.1042 0.0359 -1.0000 -1.0000 0054193 1579525262.10 151.4539 60.0008 32.0000 1.9977 1.9986 419.9440 420.1850 0.0360 -1.0000 -1.0000 0054240 1579525262.20 151.4539 60.0008 32.0000 1.9976 1.9985 419.9096 420.1503 0.0359 -1.0000 -1.0000 0054302 1579525262.30 151.4651 60.0008 32.0000 1.9978 1.9988 419.8361 420.0757 0.0358 -1.0000 -1.0000 0054380 1579525262.40 151.4651 60.0008 32.0000 1.9974 1.9984 419.9075 420.1475 0.0358 -1.0000 -1.0000 0054443 1579525262.50 151.4651 60.0008 32.0000 1.9982 1.9991 419.9348 420.1750 0.0359 -1.0000 -1.0000 0054505 1579525262.60 151.4651 60.0008 32.0000 1.9976 1.9986 419.8831 420.1233 0.0359 -1.0000 -1.0000 0054584 1579525262.70 151.4651 60.0008 32.0000 1.9981 1.9990 419.9491 420.1891 0.0358 -1.0000 -1.0000 0054646 1579525262.80 151.4651 60.0008 32.0000 1.9978 1.9987 419.9595 420.1999 0.0359 -1.0000 -1.0000 0054709 1579525262.90 151.4856 60.0008 32.0000 1.9974 1.9983 419.7991 420.0380 0.0358 -1.0000 -1.0000 0054787 1579525263.00 151.4856 60.0008 32.0000 1.9974 1.9983 419.8593 420.1008 0.0360 -1.0000 -1.0000 0054927 1579525263.10 151.4856 60.0008 32.0000 1.9972 1.9981 419.8243 420.0639 0.0358 -1.0000 -1.0000 0054990 1579525263.20 151.4856 60.0008 32.0000 1.9977 1.9987 419.8559 420.0959 0.0359 -1.0000 -1.0000 0055068 1579525263.30 151.4856 60.0008 32.0000 1.9983 1.9993 419.9020 420.1419 0.0358 -1.0000 -1.0000 0055130 1579525263.40 151.4950 60.0008 32.0000 1.9979 1.9989 419.8659 420.1055 0.0358 -1.0000 -1.0000 0055193 1579525263.50 151.4950 60.0008 32.0000 1.9980 1.9989 419.8232 420.0629 0.0359 -1.0000 -1.0000 0055256 1579525263.60 151.4950 60.0008 32.0000 1.9979 1.9989 419.9164 420.1569 0.0359 -1.0000 -1.0000 0055552 1579525263.70 151.4950 60.0008 32.0000 1.9977 1.9986 419.9264 420.1659 0.0358 -1.0000 -1.0000 0055631 1579525263.80 151.4950 60.0008 32.0000 1.9979 1.9988 419.8844 420.1244 0.0359 -1.0000 -1.0000 0055693 1579525263.90 151.4950 60.0008 32.0000 1.9978 1.9988 419.9073 420.1479 0.0360 -1.0000 -1.0000 0055756 1579525264.00 151.4997 60.0008 32.0000 1.9973 1.9982 419.9638 420.2039 0.0359 -1.0000 -1.0000 0055818 1579525264.10 151.5320 60.0008 32.0000 1.9975 1.9984 419.8314 420.0717 0.0359 -1.0000 -1.0000 0055881 1579525264.20 151.5320 60.0008 32.0000 1.9970 1.9980 419.8916 420.1320 0.0359 -1.0000 -1.0000 0055943 1579525264.30 151.5320 60.0008 32.0000 1.9973 1.9983 419.8934 420.1334 0.0358 -1.0000 -1.0000 0056021 1579525264.40 151.5320 60.0008 32.0000 1.9978 1.9988 419.9096 420.1488 0.0358 -1.0000 -1.0000 0056099 1579525264.50 151.5320 60.0008 32.0000 1.9975 1.9985 419.9268 420.1658 0.0357 -1.0000 -1.0000 0056162 1579525264.60 151.4828 60.0011 32.0000 1.9976 1.9985 419.8578 420.0974 0.0358 -1.0000 -1.0000 0056256 1579525264.70 151.4828 60.0011 32.0000 1.9977 1.9986 419.9145 420.1549 0.0359 -1.0000 -1.0000 0056318 1579525264.80 151.4828 60.0011 32.0000 1.9977 1.9986 419.8920 420.1322 0.0359 -1.0000 -1.0000 0056380 1579525264.90 151.4828 60.0011 32.0000 1.9972 1.9981 419.8930 420.1329 0.0358 -1.0000 -1.0000 0056459 1579525265.00 151.4828 60.0011 32.0000 1.9973 1.9982 419.8869 420.1269 0.0359 -1.0000 -1.0000 0056521 1579525265.10 151.4828 60.0011 32.0000 1.9975 1.9985 419.8518 420.0921 0.0359 -1.0000 -1.0000 0056771 1579525265.20 151.4840 60.0011 32.0000 1.9975 1.9984 419.9199 420.1601 0.0359 -1.0000 -1.0000 0056834 1579525265.30 151.5142 60.0011 32.0000 1.9979 1.9989 419.8769 420.1174 0.0359 -1.0000 -1.0000 0056896 1579525265.40 151.5142 60.0011 32.0000 1.9980 1.9989 419.9386 420.1790 0.0359 -1.0000 -1.0000 0056974 1579525265.50 151.5142 60.0011 32.0000 1.9980 1.9989 419.8088 420.0496 0.0359 -1.0000 -1.0000 0057037 1579525265.60 151.5142 60.0011 32.0000 1.9976 1.9986 419.9115 420.1508 0.0358 -1.0000 -1.0000 0057709 1579525265.70 151.5142 60.0011 32.0000 1.9978 1.9988 419.8332 420.0726 0.0358 -1.0000 -1.0000 0057787 1579525265.80 151.5011 60.0011 32.0000 1.9979 1.9988 419.8779 420.1185 0.0359 -1.0000 -1.0000 0057849 1579525265.90 151.4772 60.0011 32.0000 1.9979 1.9988 419.9645 420.2049 0.0359 -1.0000 -1.0000 0057912 1579525266.00 151.4772 60.0011 32.0000 1.9975 1.9985 419.8790 420.1198 0.0360 -1.0000 -1.0000 0057990 1579525266.10 151.4772 60.0011 32.0000 1.9975 1.9984 419.8419 420.0825 0.0359 -1.0000 -1.0000 0058365 1579525266.20 151.4772 60.0011 32.0000 1.9978 1.9987 419.8760 420.1165 0.0360 -1.0000 -1.0000 0058427 1579525266.30 151.4772 60.0011 32.0000 1.9976 1.9985 419.9227 420.1625 0.0358 -1.0000 -1.0000 0058505 1579525266.40 151.4807 60.0011 32.0000 1.9977 1.9986 419.8632 420.1038 0.0360 -1.0000 -1.0000 0058568 1579525266.50 151.4915 60.0011 32.0000 1.9982 1.9992 419.8651 420.1046 0.0357 -1.0000 -1.0000 0058630 1579525266.60 151.4915 60.0011 32.0000 1.9981 1.9990 419.9541 420.1948 0.0360 -1.0000 -1.0000 0058693 1579525266.70 151.4915 60.0011 32.0000 1.9979 1.9988 419.8729 420.1129 0.0359 -1.0000 -1.0000 0058756 1579525266.80 151.4915 60.0011 32.0000 1.9974 1.9984 419.9138 420.1537 0.0359 -1.0000 -1.0000 0058834 1579525266.90 151.4915 60.0011 32.0000 1.9967 1.9977 419.8675 420.1075 0.0359 -1.0000 -1.0000 0058896 1579525267.00 151.4831 60.0011 32.0000 1.9969 1.9978 419.8290 420.0693 0.0359 -1.0000 -1.0000 0058959 1579525267.10 151.4829 60.0011 32.0000 1.9979 1.9989 419.8985 420.1388 0.0359 -1.0000 -1.0000 0059021 1579525267.20 151.4829 60.0011 32.0000 1.9980 1.9989 419.8496 420.0883 0.0357 -1.0000 -1.0000 0059099 1579525267.30 151.4829 60.0011 32.0000 1.9978 1.9988 419.8443 420.0839 0.0358 -1.0000 -1.0000 0059162 1579525267.40 151.4829 60.0011 32.0000 1.9973 1.9982 419.8807 420.1197 0.0357 -1.0000 -1.0000 0059240 1579525267.50 151.4796 60.0011 32.0000 1.9976 1.9985 419.8107 420.0494 0.0357 -1.0000 -1.0000 0059302 1579525267.60 151.4665 60.0011 32.0000 1.9980 1.9990 419.8885 420.1279 0.0357 -1.0000 -1.0000 0059365 1579525267.70 151.4665 60.0011 32.0000 1.9977 1.9986 419.8831 420.1228 0.0359 -1.0000 -1.0000 0059443 1579525267.80 151.4665 60.0011 32.0000 1.9973 1.9982 419.8762 420.1162 0.0359 -1.0000 -1.0000 0059505 1579525267.90 151.4665 60.0011 32.0000 1.9975 1.9985 419.8317 420.0727 0.0359 -1.0000 -1.0000 0059568 1579525268.00 151.4665 60.0011 32.0000 1.9976 1.9986 419.8398 420.0804 0.0360 -1.0000 -1.0000 0059646 1579525268.10 151.5101 60.0011 32.0000 1.9980 1.9989 419.8712 420.1098 0.0357 -1.0000 -1.0000 0059709 1579525268.20 151.5101 60.0011 32.0000 1.9968 1.9977 419.8790 420.1187 0.0358 -1.0000 -1.0000 0059959 1579525268.30 151.5101 60.0011 32.0000 1.9978 1.9987 419.9001 420.1404 0.0359 -1.0000 -1.0000 0100021 1579525268.40 151.5101 60.0011 32.0000 1.9980 1.9989 419.8786 420.1176 0.0358 -1.0000 -1.0000 0100084 1579525268.50 151.5101 60.0011 32.0000 1.9974 1.9983 419.9540 420.1943 0.0360 -1.0000 -1.0000 0100146 1579525268.60 151.5101 60.0011 32.0000 1.9974 1.9984 419.9415 420.1817 0.0358 -1.0000 -1.0000 0100224 1579525268.70 151.5101 60.0011 32.0000 1.9980 1.9989 419.8826 420.1226 0.0359 -1.0000 -1.0000 0100552 1579525268.80 151.5101 60.0011 32.0000 1.9977 1.9986 419.9049 420.1452 0.0359 -1.0000 -1.0000 0100615 1579525268.90 151.4892 60.0011 32.0000 1.9974 1.9983 419.8668 420.1067 0.0358 -1.0000 -1.0000 0100693 1579525269.00 151.4892 60.0011 32.0000 1.9975 1.9984 419.8841 420.1235 0.0358 -1.0000 -1.0000 0100755 1579525269.10 151.4892 60.0011 32.0000 1.9974 1.9983 419.8700 420.1100 0.0359 -1.0000 -1.0000 0100818 1579525269.20 151.4892 60.0011 32.0000 1.9979 1.9988 419.8626 420.1028 0.0359 -1.0000 -1.0000 0101318 1579525269.30 151.4892 60.0011 32.0000 1.9980 1.9990 419.9344 420.1742 0.0359 -1.0000 -1.0000 0101381 1579525269.40 151.5020 60.0011 32.0000 1.9976 1.9986 419.9066 420.1470 0.0359 -1.0000 -1.0000 0101459 1579525269.50 151.5026 60.0011 32.0000 1.9974 1.9984 419.9161 420.1561 0.0359 -1.0000 -1.0000 0101521 1579525269.60 151.5026 60.0011 32.0000 1.9977 1.9987 419.9386 420.1790 0.0359 -1.0000 -1.0000 0101584 1579525269.70 151.5026 60.0011 32.0000 1.9978 1.9987 419.8686 420.1084 0.0358 -1.0000 -1.0000 0101771 1579525269.80 151.5026 60.0011 32.0000 1.9982 1.9992 419.8872 420.1269 0.0358 -1.0000 -1.0000 0101849 1579525269.90 151.5026 60.0011 32.0000 1.9974 1.9984 419.9038 420.1435 0.0359 -1.0000 -1.0000 0101912 1579525270.00 151.4805 60.0014 32.0000 1.9980 1.9989 419.9056 420.1460 0.0359 -1.0000 -1.0000 0101990 1579525270.10 151.4805 60.0014 32.0000 1.9978 1.9988 419.8732 420.1138 0.0360 -1.0000 -1.0000 0102052 1579525270.20 151.4805 60.0014 32.0000 1.9981 1.9990 419.8712 420.1117 0.0360 -1.0000 -1.0000 0102287 1579525270.30 151.4805 60.0014 32.0000 1.9973 1.9983 419.8989 420.1402 0.0361 -1.0000 -1.0000 0102365 1579525270.40 151.4805 60.0014 32.0000 1.9975 1.9984 419.8823 420.1220 0.0358 -1.0000 -1.0000 0102427 1579525270.50 151.4805 60.0014 32.0000 1.9978 1.9987 419.9405 420.1813 0.0360 -1.0000 -1.0000 0102490 1579525270.60 151.4805 60.0014 32.0000 1.9981 1.9991 419.9231 420.1627 0.0357 -1.0000 -1.0000 0102568 1579525270.70 151.4916 60.0014 32.0000 1.9982 1.9991 419.9114 420.1507 0.0358 -1.0000 -1.0000 0102630 1579525270.80 151.4916 60.0014 32.0000 1.9987 1.9996 419.9706 420.2104 0.0358 -1.0000 -1.0000 0102756 1579525270.90 151.4916 60.0014 32.0000 1.9980 1.9989 419.9171 420.1569 0.0358 -1.0000 -1.0000 0102834 1579525271.00 151.4916 60.0014 32.0000 1.9987 1.9996 419.9699 420.2111 0.0360 -1.0000 -1.0000 0102896 1579525271.10 151.4916 60.0014 32.0000 1.9979 1.9988 419.9899 420.2290 0.0357 -1.0000 -1.0000 0102959 1579525271.20 151.4916 60.0014 32.0000 1.9981 1.9991 419.9107 420.1508 0.0360 -1.0000 -1.0000 0103037 1579525271.30 151.4771 60.0014 32.0000 1.9976 1.9985 419.9071 420.1477 0.0359 -1.0000 -1.0000 0103287 1579525271.40 151.4761 60.0014 32.0000 1.9967 1.9977 419.8670 420.1069 0.0358 -1.0000 -1.0000 0103349 1579525271.50 151.4761 60.0014 32.0000 1.9982 1.9991 419.8743 420.1137 0.0358 -1.0000 -1.0000 0103412 1579525271.60 151.4761 60.0014 32.0000 1.9979 1.9989 419.8712 420.1102 0.0358 -1.0000 -1.0000 0103474 1579525271.70 151.4761 60.0014 32.0000 1.9981 1.9990 419.8752 420.1155 0.0359 -1.0000 -1.0000 0103553 1579525271.80 151.4865 60.0014 32.0000 1.9970 1.9979 419.8535 420.0939 0.0359 -1.0000 -1.0000 0103678 1579525271.90 151.5252 60.0014 32.0000 1.9975 1.9985 419.8930 420.1334 0.0359 -1.0000 -1.0000 0103740 1579525272.00 151.5252 60.0014 32.0000 1.9971 1.9980 419.9362 420.1757 0.0358 -1.0000 -1.0000 0103818 1579525272.10 151.5252 60.0014 32.0000 1.9980 1.9989 419.8857 420.1255 0.0359 -1.0000 -1.0000 0103880 1579525272.20 151.5252 60.0014 32.0000 1.9980 1.9989 419.9057 420.1454 0.0358 -1.0000 -1.0000 0103943 1579525272.30 151.5252 60.0014 32.0000 1.9980 1.9989 419.9462 420.1861 0.0358 -1.0000 -1.0000 0104178 1579525272.40 151.4768 60.0014 32.0000 1.9981 1.9990 419.8958 420.1356 0.0359 -1.0000 -1.0000 0104240 1579525272.50 151.4768 60.0014 32.0000 1.9974 1.9984 419.9454 420.1848 0.0358 -1.0000 -1.0000 0104302 1579525272.60 151.4768 60.0014 32.0000 1.9980 1.9989 419.8835 420.1233 0.0358 -1.0000 -1.0000 0104380 1579525272.70 151.4768 60.0014 32.0000 1.9973 1.9982 419.8649 420.1045 0.0358 -1.0000 -1.0000 0104443 1579525272.80 151.4768 60.0014 32.0000 1.9976 1.9986 419.8691 420.1098 0.0360 -1.0000 -1.0000 0104709 1579525272.90 151.4742 60.0014 32.0000 1.9979 1.9988 419.9218 420.1614 0.0357 -1.0000 -1.0000 0104787 1579525273.00 151.4587 60.0014 32.0000 1.9980 1.9989 419.8895 420.1286 0.0358 -1.0000 -1.0000 0104849 1579525273.10 151.4587 60.0014 32.0000 1.9974 1.9983 419.9433 420.1843 0.0360 -1.0000 -1.0000 0104912 1579525273.20 151.4587 60.0014 32.0000 1.9973 1.9982 419.8593 420.0985 0.0358 -1.0000 -1.0000 0104974 1579525273.30 151.4587 60.0014 32.0000 1.9976 1.9986 419.8514 420.0913 0.0358 -1.0000 -1.0000 0105193 1579525273.40 151.4587 60.0014 32.0000 1.9978 1.9987 419.9489 420.1897 0.0360 -1.0000 -1.0000 0105256 1579525273.50 151.4587 60.0014 32.0000 1.9975 1.9985 419.9337 420.1736 0.0358 -1.0000 -1.0000 0105318 1579525273.60 151.4899 60.0014 32.0000 1.9974 1.9984 419.9073 420.1471 0.0359 -1.0000 -1.0000 0105380 1579525273.70 151.4899 60.0014 32.0000 1.9983 1.9992 419.8705 420.1093 0.0356 -1.0000 -1.0000 0105474 1579525273.80 151.4899 60.0014 32.0000 1.9979 1.9988 419.8607 420.1003 0.0358 -1.0000 -1.0000 0105537 1579525273.90 151.4899 60.0014 32.0000 1.9978 1.9987 419.9495 420.1887 0.0358 -1.0000 -1.0000 0106178 1579525274.00 151.4899 60.0014 32.0000 1.9983 1.9992 419.9251 420.1639 0.0357 -1.0000 -1.0000 0106256 1579525274.10 151.5165 60.0014 32.0000 1.9980 1.9989 419.9450 420.1855 0.0359 -1.0000 -1.0000 0106318 1579525274.20 151.5165 60.0014 32.0000 1.9981 1.9991 419.8981 420.1377 0.0358 -1.0000 -1.0000 0106380 1579525274.30 151.5165 60.0014 32.0000 1.9976 1.9986 419.9429 420.1827 0.0358 -1.0000 -1.0000 0106443 1579525274.40 151.5165 60.0014 32.0000 1.9979 1.9988 419.9270 420.1668 0.0360 -1.0000 -1.0000 0106505 1579525274.50 151.5165 60.0014 32.0000 1.9978 1.9987 419.8990 420.1392 0.0359 -1.0000 -1.0000 0106568 1579525274.60 151.5166 60.0015 32.0000 1.9977 1.9986 419.9746 420.2148 0.0359 -1.0000 -1.0000 0106646 1579525274.70 151.5171 60.0022 32.0000 1.9986 1.9996 419.8498 420.0896 0.0359 -1.0000 -1.0000 0106709 1579525274.80 151.5171 60.0022 32.0000 1.9983 1.9992 419.9596 420.2000 0.0359 -1.0000 -1.0000 0106771 1579525274.90 151.5171 60.0022 32.0000 1.9981 1.9991 419.9182 420.1590 0.0360 -1.0000 -1.0000 0106849 1579525275.00 151.5171 60.0022 32.0000 1.9982 1.9992 419.8872 420.1267 0.0358 -1.0000 -1.0000 0106912 1579525275.10 151.5171 60.0022 32.0000 1.9977 1.9986 419.9496 420.1890 0.0358 -1.0000 -1.0000 0106974 1579525275.20 151.5171 60.0022 32.0000 1.9977 1.9987 419.9238 420.1638 0.0359 -1.0000 -1.0000 0107052 1579525275.30 151.4915 60.0022 32.0000 1.9973 1.9983 419.9661 420.2052 0.0358 -1.0000 -1.0000 0107115 1579525275.40 151.4915 60.0022 32.0000 1.9980 1.9990 419.9635 420.2035 0.0358 -1.0000 -1.0000 0107177 1579525275.50 151.4915 60.0022 32.0000 1.9978 1.9987 419.9515 420.1912 0.0358 -1.0000 -1.0000 0107240 1579525275.60 151.4915 60.0022 32.0000 1.9976 1.9985 419.9603 420.2005 0.0359 -1.0000 -1.0000 0107302 1579525275.70 151.4915 60.0022 32.0000 1.9983 1.9992 419.9787 420.2192 0.0360 -1.0000 -1.0000 0107380 1579525275.80 151.4915 60.0022 32.0000 1.9974 1.9984 419.9576 420.1981 0.0359 -1.0000 -1.0000 0107443 1579525275.90 151.4915 60.0022 32.0000 1.9981 1.9990 419.9027 420.1421 0.0358 -1.0000 -1.0000 0107725 1579525276.00 151.4915 60.0022 32.0000 1.9976 1.9985 419.9049 420.1449 0.0359 -1.0000 -1.0000 0107787 1579525276.10 151.4915 60.0022 32.0000 1.9982 1.9991 420.0230 420.2635 0.0359 -1.0000 -1.0000 0107849 1579525276.20 151.4915 60.0022 32.0000 1.9975 1.9984 419.9768 420.2169 0.0359 -1.0000 -1.0000 0107912 1579525276.30 151.4915 60.0022 32.0000 1.9977 1.9986 419.9822 420.2226 0.0359 -1.0000 -1.0000 0107990 1579525276.40 151.4915 60.0022 32.0000 1.9976 1.9985 419.9865 420.2265 0.0358 -1.0000 -1.0000 0108271 1579525276.50 151.4814 60.0022 32.0000 1.9980 1.9989 419.9604 420.1992 0.0357 -1.0000 -1.0000 0108334 1579525276.60 151.4814 60.0022 32.0000 1.9976 1.9986 419.9222 420.1622 0.0358 -1.0000 -1.0000 0108396 1579525276.70 151.4814 60.0022 32.0000 1.9979 1.9988 419.9194 420.1597 0.0359 -1.0000 -1.0000 0108459 1579525276.80 151.4814 60.0022 32.0000 1.9973 1.9982 419.9206 420.1611 0.0359 -1.0000 -1.0000 0108521 1579525276.90 151.4814 60.0022 32.0000 1.9981 1.9990 419.9569 420.1964 0.0358 -1.0000 -1.0000 0108756 1579525277.00 151.4814 60.0022 32.0000 1.9977 1.9987 419.9189 420.1592 0.0359 -1.0000 -1.0000 0108818 1579525277.10 151.4839 60.0022 32.0000 1.9975 1.9985 419.9204 420.1591 0.0357 -1.0000 -1.0000 0108880 1579525277.20 151.4892 60.0022 32.0000 1.9975 1.9984 419.9222 420.1622 0.0359 -1.0000 -1.0000 0108959 1579525277.30 151.4892 60.0022 32.0000 1.9976 1.9985 419.9552 420.1946 0.0358 -1.0000 -1.0000 0109021 1579525277.40 151.4892 60.0022 32.0000 1.9974 1.9984 419.8755 420.1151 0.0358 -1.0000 -1.0000 0109099 1579525277.50 151.4892 60.0022 32.0000 1.9979 1.9989 419.8713 420.1113 0.0359 -1.0000 -1.0000 0109428 1579525277.60 151.4892 60.0022 32.0000 1.9981 1.9990 419.9103 420.1498 0.0358 -1.0000 -1.0000 0109490 1579525277.70 151.5238 60.0022 32.0000 1.9976 1.9985 419.9181 420.1578 0.0358 -1.0000 -1.0000 0109568 1579525277.80 151.5238 60.0022 32.0000 1.9978 1.9987 419.9176 420.1570 0.0358 -1.0000 -1.0000 0109630 1579525277.90 151.5238 60.0022 32.0000 1.9976 1.9986 419.8620 420.1020 0.0359 -1.0000 -1.0000 0109693 1579525278.00 151.5238 60.0022 32.0000 1.9979 1.9988 419.9088 420.1483 0.0358 -1.0000 -1.0000 0110005 1579525278.10 151.5238 60.0022 32.0000 1.9984 1.9993 419.9009 420.1407 0.0358 -1.0000 -1.0000 0110068 1579525278.20 151.4972 60.0022 32.0000 1.9982 1.9992 419.9886 420.2283 0.0358 -1.0000 -1.0000 0110130 1579525278.30 151.4893 60.0022 32.0000 1.9974 1.9984 419.9027 420.1421 0.0358 -1.0000 -1.0000 0110209 1579525278.40 151.4893 60.0022 32.0000 1.9973 1.9982 419.8898 420.1294 0.0358 -1.0000 -1.0000 0110271 1579525278.50 151.4893 60.0022 32.0000 1.9979 1.9988 419.8869 420.1264 0.0358 -1.0000 -1.0000 0110443 1579525278.60 151.4893 60.0022 32.0000 1.9974 1.9984 419.8809 420.1203 0.0359 -1.0000 -1.0000 0110521 1579525278.70 151.4893 60.0022 32.0000 1.9979 1.9989 419.9112 420.1517 0.0359 -1.0000 -1.0000 0110584 1579525278.80 151.4893 60.0022 32.0000 1.9974 1.9984 419.7791 420.0177 0.0357 -1.0000 -1.0000 0110646 1579525278.90 151.4659 60.0022 32.0000 1.9973 1.9982 419.8442 420.0841 0.0358 -1.0000 -1.0000 0110709 1579525279.00 151.4659 60.0022 32.0000 1.9977 1.9987 419.9065 420.1454 0.0358 -1.0000 -1.0000 0111209 1579525279.10 151.4659 60.0022 32.0000 1.9972 1.9982 419.8898 420.1298 0.0359 -1.0000 -1.0000 0111271 1579525279.20 151.4659 60.0022 32.0000 1.9977 1.9986 419.8800 420.1194 0.0358 -1.0000 -1.0000 0111334 1579525279.30 151.4659 60.0022 32.0000 1.9977 1.9986 419.8922 420.1311 0.0357 -1.0000 -1.0000 0111396 1579525279.40 151.4633 60.0022 32.0000 1.9982 1.9991 419.8661 420.1064 0.0359 -1.0000 -1.0000 0111475 1579525279.50 151.4624 60.0022 32.0000 1.9974 1.9983 419.8939 420.1336 0.0359 -1.0000 -1.0000 0111537 1579525279.60 151.4624 60.0022 32.0000 1.9974 1.9983 419.9302 420.1695 0.0357 -1.0000 -1.0000 0111599 1579525279.70 151.4624 60.0022 32.0000 1.9972 1.9982 419.9484 420.1868 0.0356 -1.0000 -1.0000 0111678 1579525279.80 151.4624 60.0022 32.0000 1.9980 1.9990 419.9765 420.2161 0.0358 -1.0000 -1.0000 0111756 1579525279.90 151.4624 60.0022 32.0000 1.9978 1.9988 419.8753 420.1151 0.0358 -1.0000 -1.0000 0111818 1579525280.00 151.4694 60.0024 32.0000 1.9982 1.9991 419.9388 420.1783 0.0358 -1.0000 -1.0000 0111880 1579525280.10 151.4694 60.0024 32.0000 1.9980 1.9989 419.9409 420.1802 0.0358 -1.0000 -1.0000 0111943 1579525280.20 151.4694 60.0024 32.0000 1.9967 1.9977 419.8656 420.1057 0.0358 -1.0000 -1.0000 0112005 1579525280.30 151.4694 60.0024 32.0000 1.9971 1.9981 419.8869 420.1260 0.0357 -1.0000 -1.0000 0112084 1579525280.40 151.4694 60.0024 32.0000 1.9981 1.9991 419.9549 420.1943 0.0357 -1.0000 -1.0000 0112146 1579525280.50 151.4694 60.0024 32.0000 1.9981 1.9991 419.9546 420.1937 0.0357 -1.0000 -1.0000 0112209 1579525280.60 151.4694 60.0024 32.0000 1.9979 1.9988 419.9220 420.1612 0.0357 -1.0000 -1.0000 0112287 1579525280.70 151.4858 60.0024 32.0000 1.9985 1.9994 419.9813 420.2198 0.0356 -1.0000 -1.0000 0112349 1579525280.80 151.4858 60.0024 32.0000 1.9981 1.9991 419.9491 420.1878 0.0357 -1.0000 -1.0000 0112412 1579525280.90 151.4858 60.0024 32.0000 1.9978 1.9987 419.9530 420.1930 0.0358 -1.0000 -1.0000 0112474 1579525281.00 151.4858 60.0024 32.0000 1.9973 1.9983 419.9317 420.1705 0.0357 -1.0000 -1.0000 0112537 1579525281.10 151.4858 60.0024 32.0000 1.9978 1.9987 419.9250 420.1642 0.0357 -1.0000 -1.0000 0112599 1579525281.20 151.4749 60.0024 32.0000 1.9981 1.9990 419.8672 420.1063 0.0357 -1.0000 -1.0000 0112677 1579525281.30 151.4736 60.0024 32.0000 1.9977 1.9986 419.9764 420.2141 0.0356 -1.0000 -1.0000 0112740 1579525281.40 151.4736 60.0024 32.0000 1.9975 1.9985 419.9154 420.1535 0.0356 -1.0000 -1.0000 0112818 1579525281.50 151.4736 60.0024 32.0000 1.9975 1.9984 419.8408 420.0791 0.0357 -1.0000 -1.0000 0112880 1579525281.60 151.4736 60.0024 32.0000 1.9977 1.9986 419.8819 420.1218 0.0358 -1.0000 -1.0000 0113052 1579525281.70 151.4733 60.0024 32.0000 1.9979 1.9988 419.8719 420.1108 0.0357 -1.0000 -1.0000 0113130 1579525281.80 151.4687 60.0024 32.0000 1.9977 1.9986 419.8679 420.1064 0.0356 -1.0000 -1.0000 0113193 1579525281.90 151.4687 60.0024 32.0000 1.9972 1.9982 419.8894 420.1281 0.0357 -1.0000 -1.0000 0113256 1579525282.00 151.4687 60.0024 32.0000 1.9976 1.9985 419.9344 420.1731 0.0357 -1.0000 -1.0000 0113318 1579525282.10 151.4687 60.0024 32.0000 1.9979 1.9988 419.8798 420.1183 0.0356 -1.0000 -1.0000 0113693 1579525282.20 151.4687 60.0024 32.0000 1.9981 1.9991 419.8545 420.0932 0.0357 -1.0000 -1.0000 0113756 1579525282.30 151.4812 60.0024 32.0000 1.9982 1.9991 419.8824 420.1201 0.0355 -1.0000 -1.0000 0113834 1579525282.40 151.4812 60.0024 32.0000 1.9971 1.9980 419.8959 420.1345 0.0356 -1.0000 -1.0000 0113896 1579525282.50 151.4812 60.0024 32.0000 1.9982 1.9992 419.9114 420.1506 0.0358 -1.0000 -1.0000 0113959 1579525282.60 151.4812 60.0024 32.0000 1.9980 1.9989 419.7724 420.0112 0.0357 -1.0000 -1.0000 0114209 1579525282.70 151.4812 60.0024 32.0000 1.9971 1.9981 419.8583 420.0964 0.0356 -1.0000 -1.0000 0114271 1579525282.80 151.4812 60.0024 32.0000 1.9976 1.9985 419.8289 420.0663 0.0354 -1.0000 -1.0000 0114334 1579525282.90 151.4812 60.0024 32.0000 1.9970 1.9979 419.9416 420.1801 0.0356 -1.0000 -1.0000 0114396 1579525283.00 151.4812 60.0024 32.0000 1.9981 1.9990 419.9603 420.1987 0.0356 -1.0000 -1.0000 0114459 1579525283.10 151.4812 60.0024 32.0000 1.9982 1.9992 419.8840 420.1226 0.0357 -1.0000 -1.0000 0114740 1579525283.20 151.4812 60.0024 32.0000 1.9976 1.9986 419.8576 420.0954 0.0355 -1.0000 -1.0000 0114818 1579525283.30 151.4978 60.0024 32.0000 1.9978 1.9988 419.8681 420.1061 0.0356 -1.0000 -1.0000 0114880 1579525283.40 151.4640 60.0024 32.0000 1.9970 1.9980 419.8847 420.1235 0.0357 -1.0000 -1.0000 0114959 1579525283.50 151.4640 60.0024 32.0000 1.9978 1.9987 419.9588 420.1972 0.0356 -1.0000 -1.0000 0115021 1579525283.60 151.4640 60.0024 32.0000 1.9975 1.9985 419.8633 420.1014 0.0356 -1.0000 -1.0000 0115443 1579525283.70 151.4640 60.0024 32.0000 1.9972 1.9982 419.8370 420.0756 0.0357 -1.0000 -1.0000 0115521 1579525283.80 151.4640 60.0024 32.0000 1.9974 1.9983 419.8531 420.0931 0.0358 -1.0000 -1.0000 0115584 1579525283.90 151.4711 60.0024 32.0000 1.9975 1.9984 419.8368 420.0754 0.0357 -1.0000 -1.0000 0115646 1579525284.00 151.4995 60.0024 32.0000 1.9979 1.9989 419.8300 420.0690 0.0357 -1.0000 -1.0000 0115724 1579525284.10 151.4995 60.0024 32.0000 1.9977 1.9987 419.7941 420.0318 0.0356 -1.0000 -1.0000 0115943 1579525284.20 151.4995 60.0024 32.0000 1.9980 1.9990 419.8818 420.1209 0.0357 -1.0000 -1.0000 0116005 1579525284.30 151.4995 60.0024 32.0000 1.9975 1.9984 419.8863 420.1246 0.0356 -1.0000 -1.0000 0116084 1579525284.40 151.4995 60.0024 32.0000 1.9976 1.9985 419.8320 420.0707 0.0356 -1.0000 -1.0000 0116146 1579525284.50 151.4563 60.0024 32.0000 1.9976 1.9986 419.8816 420.1196 0.0356 -1.0000 -1.0000 0116209 1579525284.60 151.4563 60.0024 32.0000 1.9973 1.9982 419.8203 420.0587 0.0356 -1.0000 -1.0000 0116287 1579525284.70 151.4563 60.0024 32.0000 1.9975 1.9984 419.9763 420.2142 0.0356 -1.0000 -1.0000 0116349 1579525284.80 151.4563 60.0024 32.0000 1.9972 1.9981 419.8699 420.1080 0.0356 -1.0000 -1.0000 0116412 1579525284.90 151.4563 60.0024 32.0000 1.9978 1.9988 419.8502 420.0889 0.0357 -1.0000 -1.0000 0116490 1579525285.00 151.4775 60.0020 32.0000 1.9982 1.9991 419.8568 420.0961 0.0357 -1.0000 -1.0000 0116552 1579525285.10 151.4911 60.0018 32.0000 1.9973 1.9982 419.8602 420.0982 0.0356 -1.0000 -1.0000 0116615 1579525285.20 151.4911 60.0018 32.0000 1.9974 1.9983 419.8009 420.0390 0.0356 -1.0000 -1.0000 0117318 1579525285.30 151.4911 60.0018 32.0000 1.9978 1.9987 419.8355 420.0734 0.0356 -1.0000 -1.0000 0117380 1579525285.40 151.4911 60.0018 32.0000 1.9970 1.9980 419.9923 420.2313 0.0356 -1.0000 -1.0000 0117443 1579525285.50 151.4911 60.0018 32.0000 1.9980 1.9989 419.8920 420.1297 0.0355 -1.0000 -1.0000 0117505 1579525285.60 151.5202 60.0018 32.0000 1.9977 1.9986 419.8866 420.1256 0.0357 -1.0000 -1.0000 0117568 1579525285.70 151.5202 60.0018 32.0000 1.9977 1.9986 419.8239 420.0622 0.0356 -1.0000 -1.0000 0117646 1579525285.80 151.5202 60.0018 32.0000 1.9980 1.9989 419.8856 420.1241 0.0357 -1.0000 -1.0000 0117709 1579525285.90 151.5202 60.0018 32.0000 1.9981 1.9990 419.9453 420.1840 0.0357 -1.0000 -1.0000 0117771 1579525286.00 151.5202 60.0018 32.0000 1.9986 1.9995 419.9519 420.1903 0.0356 -1.0000 -1.0000 0117849 1579525286.10 151.5202 60.0018 32.0000 1.9982 1.9991 419.9067 420.1460 0.0358 -1.0000 -1.0000 0117896 1579525286.20 151.5202 60.0018 32.0000 1.9983 1.9993 419.9763 420.2154 0.0356 -1.0000 -1.0000 0118380 1579525286.30 151.5202 60.0018 32.0000 1.9990 1.9999 419.9054 420.1431 0.0355 -1.0000 -1.0000 0118459 1579525286.40 151.5202 60.0018 32.0000 1.9993 2.0002 419.9694 420.2078 0.0356 -1.0000 -1.0000 0118521 1579525286.50 151.5202 60.0018 32.0000 1.9993 2.0002 419.9468 420.1850 0.0356 -1.0000 -1.0000 0118584 1579525286.60 151.5202 60.0018 32.0000 1.9982 1.9992 419.9045 420.1425 0.0356 -1.0000 -1.0000 0118646 1579525286.70 151.5941 60.0018 32.0000 1.9980 1.9990 419.8818 420.1202 0.0356 -1.0000 -1.0000 0118709 1579525286.80 151.5941 60.0018 32.0000 1.9989 1.9998 419.8685 420.1067 0.0356 -1.0000 -1.0000 0118771 1579525286.90 151.5941 60.0018 32.0000 1.9984 1.9993 419.9497 420.1874 0.0356 -1.0000 -1.0000 0118849 1579525287.00 151.5941 60.0018 32.0000 1.9988 1.9997 419.9564 420.1948 0.0356 -1.0000 -1.0000 0118912 1579525287.10 151.5941 60.0018 32.0000 1.9985 1.9994 419.9530 420.1919 0.0358 -1.0000 -1.0000 0118974 1579525287.20 151.6129 60.0018 32.0000 1.9979 1.9988 419.8925 420.1324 0.0358 -1.0000 -1.0000 0119052 1579525287.30 151.6140 60.0018 32.0000 1.9979 1.9988 419.8792 420.1183 0.0357 -1.0000 -1.0000 0119115 1579525287.40 151.6140 60.0018 32.0000 1.9989 1.9999 419.9073 420.1462 0.0356 -1.0000 -1.0000 0119193 1579525287.50 151.6140 60.0018 32.0000 1.9989 1.9998 419.9179 420.1566 0.0357 -1.0000 -1.0000 0119256 1579525287.60 151.6140 60.0018 32.0000 1.9982 1.9992 419.8802 420.1186 0.0356 -1.0000 -1.0000 0119318 1579525287.70 151.5936 60.0018 32.0000 1.9983 1.9992 419.9578 420.1956 0.0356 -1.0000 -1.0000 0119709 1579525287.80 151.5233 60.0018 32.0000 1.9976 1.9985 419.9373 420.1753 0.0356 -1.0000 -1.0000 0119771 1579525287.90 151.5233 60.0018 32.0000 1.9979 1.9988 419.8695 420.1076 0.0356 -1.0000 -1.0000 0119834 1579525288.00 151.5233 60.0018 32.0000 1.9982 1.9991 419.8178 420.0561 0.0356 -1.0000 -1.0000 0119912 1579525288.10 151.5233 60.0018 32.0000 1.9980 1.9990 419.9644 420.2024 0.0356 -1.0000 -1.0000 0119975 1579525288.20 151.5233 60.0018 32.0000 1.9983 1.9992 419.8647 420.1017 0.0355 -1.0000 -1.0000 0120037 1579525288.30 151.5233 60.0018 32.0000 1.9980 1.9989 419.8615 420.0999 0.0356 -1.0000 -1.0000 0120115 1579525288.40 151.5243 60.0018 32.0000 1.9976 1.9985 419.8031 420.0410 0.0356 -1.0000 -1.0000 0120178 1579525288.50 151.5243 60.0018 32.0000 1.9982 1.9992 419.8488 420.0869 0.0356 -1.0000 -1.0000 0120240 1579525288.60 151.5243 60.0018 32.0000 1.9985 1.9995 419.8508 420.0895 0.0357 -1.0000 -1.0000 0120318 1579525288.70 151.5243 60.0018 32.0000 1.9979 1.9989 419.8436 420.0828 0.0358 -1.0000 -1.0000 0120380 1579525288.80 151.5243 60.0018 32.0000 1.9978 1.9987 419.9163 420.1537 0.0355 -1.0000 -1.0000 0120443 1579525288.90 151.5243 60.0018 32.0000 1.9982 1.9991 419.8805 420.1191 0.0357 -1.0000 -1.0000 0120505 1579525289.00 151.5219 60.0018 32.0000 1.9976 1.9986 419.8753 420.1148 0.0358 -1.0000 -1.0000 0120568 1579525289.10 151.4895 60.0018 32.0000 1.9980 1.9989 419.9012 420.1395 0.0356 -1.0000 -1.0000 0120630 1579525289.20 151.4895 60.0018 32.0000 1.9982 1.9992 419.8219 420.0596 0.0355 -1.0000 -1.0000 0120724 1579525289.30 151.4895 60.0018 32.0000 1.9973 1.9982 419.8363 420.0752 0.0357 -1.0000 -1.0000 0120787 1579525289.40 151.4895 60.0018 32.0000 1.9977 1.9986 419.9014 420.1397 0.0356 -1.0000 -1.0000 0120865 1579525289.50 151.4719 60.0018 32.0000 1.9980 1.9989 419.7873 420.0251 0.0356 -1.0000 -1.0000 0120927 1579525289.60 151.4719 60.0018 32.0000 1.9974 1.9984 419.8927 420.1305 0.0356 -1.0000 -1.0000 0120990 1579525289.70 151.4719 60.0018 32.0000 1.9980 1.9990 419.8292 420.0676 0.0357 -1.0000 -1.0000 0121052 1579525289.80 151.4719 60.0018 32.0000 1.9981 1.9990 419.7707 420.0098 0.0358 -1.0000 -1.0000 0121428 1579525289.90 151.4719 60.0018 32.0000 1.9977 1.9986 419.8881 420.1272 0.0357 -1.0000 -1.0000 0121490 1579525290.00 151.4405 60.0020 32.0000 1.9980 1.9989 419.8754 420.1141 0.0357 -1.0000 -1.0000 0121568 1579525290.10 151.4370 60.0021 32.0000 1.9974 1.9983 419.8748 420.1137 0.0357 -1.0000 -1.0000 0121646 1579525290.20 151.4370 60.0021 32.0000 1.9972 1.9982 419.8412 420.0784 0.0355 -1.0000 -1.0000 0121709 1579525290.30 151.4370 60.0021 32.0000 1.9976 1.9986 419.7962 420.0356 0.0358 -1.0000 -1.0000 0121771 1579525290.40 151.4370 60.0021 32.0000 1.9971 1.9980 419.9234 420.1628 0.0358 -1.0000 -1.0000 0121834 1579525290.50 151.4370 60.0021 32.0000 1.9971 1.9980 419.8775 420.1157 0.0357 -1.0000 -1.0000 0121896 1579525290.60 151.4556 60.0021 32.0000 1.9972 1.9981 419.8630 420.1018 0.0356 -1.0000 -1.0000 0121975 1579525290.70 151.4556 60.0021 32.0000 1.9978 1.9987 419.6979 419.9377 0.0358 -1.0000 -1.0000 0122037 1579525290.80 151.4556 60.0021 32.0000 1.9967 1.9976 419.8637 420.1025 0.0357 -1.0000 -1.0000 0122943 1579525290.90 151.4556 60.0021 32.0000 1.9976 1.9985 419.8634 420.1024 0.0356 -1.0000 -1.0000 0123021 1579525291.00 151.4556 60.0021 32.0000 1.9976 1.9985 419.8584 420.0977 0.0358 -1.0000 -1.0000 0123084 1579525291.10 151.4595 60.0021 32.0000 1.9976 1.9985 419.7762 420.0160 0.0359 -1.0000 -1.0000 0123146 1579525291.20 151.4691 60.0021 32.0000 1.9978 1.9987 419.8840 420.1232 0.0357 -1.0000 -1.0000 0123209 1579525291.30 151.4691 60.0021 32.0000 1.9980 1.9989 419.9174 420.1551 0.0355 -1.0000 -1.0000 0123271 1579525291.40 151.4691 60.0021 32.0000 1.9974 1.9984 419.8739 420.1117 0.0356 -1.0000 -1.0000 0123349 1579525291.50 151.4691 60.0021 32.0000 1.9976 1.9985 419.8611 420.0998 0.0357 -1.0000 -1.0000 0123412 1579525291.60 151.4691 60.0021 32.0000 1.9975 1.9985 419.8486 420.0878 0.0358 -1.0000 -1.0000 0123475 1579525291.70 151.4691 60.0021 32.0000 1.9980 1.9990 419.9253 420.1649 0.0358 -1.0000 -1.0000 0123553 1579525291.80 151.4691 60.0021 32.0000 1.9977 1.9987 419.8010 420.0405 0.0358 -1.0000 -1.0000 0123615 1579525291.90 151.4691 60.0021 32.0000 1.9978 1.9988 419.9015 420.1400 0.0357 -1.0000 -1.0000 0123678 1579525292.00 151.4691 60.0021 32.0000 1.9976 1.9985 419.7597 419.9992 0.0357 -1.0000 -1.0000 0123740 1579525292.10 151.4691 60.0021 32.0000 1.9968 1.9978 419.9032 420.1420 0.0357 -1.0000 -1.0000 0123802 1579525292.20 151.4609 60.0021 32.0000 1.9981 1.9991 419.8533 420.0930 0.0358 -1.0000 -1.0000 0123865 1579525292.30 151.4575 60.0021 32.0000 1.9983 1.9992 419.8481 420.0880 0.0358 -1.0000 -1.0000 0124053 1579525292.40 151.4575 60.0021 32.0000 1.9974 1.9983 419.8386 420.0780 0.0358 -1.0000 -1.0000 0124115 1579525292.50 151.4575 60.0021 32.0000 1.9973 1.9983 419.7950 420.0338 0.0357 -1.0000 -1.0000 0124178 1579525292.60 151.4575 60.0021 32.0000 1.9971 1.9980 419.7954 420.0353 0.0359 -1.0000 -1.0000 0124256 1579525292.70 151.4575 60.0021 32.0000 1.9981 1.9990 419.9185 420.1582 0.0358 -1.0000 -1.0000 0124318 1579525292.80 151.4994 60.0021 32.0000 1.9974 1.9983 419.8570 420.0947 0.0356 -1.0000 -1.0000 0124849 1579525292.90 151.4994 60.0021 32.0000 1.9973 1.9982 419.8907 420.1297 0.0358 -1.0000 -1.0000 0124927 1579525293.00 151.4994 60.0021 32.0000 1.9975 1.9984 419.8053 420.0443 0.0357 -1.0000 -1.0000 0124990 1579525293.10 151.4994 60.0021 32.0000 1.9976 1.9986 419.8320 420.0710 0.0357 -1.0000 -1.0000 0125052 1579525293.20 151.4994 60.0021 32.0000 1.9982 1.9991 419.8862 420.1249 0.0356 -1.0000 -1.0000 0125115 1579525293.30 151.4773 60.0021 32.0000 1.9972 1.9982 419.8343 420.0735 0.0358 -1.0000 -1.0000 0125177 1579525293.40 151.4773 60.0021 32.0000 1.9977 1.9987 419.9014 420.1404 0.0357 -1.0000 -1.0000 0125256 1579525293.50 151.4773 60.0021 32.0000 1.9975 1.9984 419.9226 420.1614 0.0357 -1.0000 -1.0000 0125318 1579525293.60 151.4773 60.0021 32.0000 1.9981 1.9990 419.8265 420.0659 0.0358 -1.0000 -1.0000 0125381 1579525293.70 151.4773 60.0021 32.0000 1.9977 1.9986 419.8809 420.1205 0.0359 -1.0000 -1.0000 0125459 1579525293.80 151.4770 60.0021 32.0000 1.9978 1.9987 419.8289 420.0682 0.0357 -1.0000 -1.0000 0125521 1579525293.90 151.4532 60.0021 32.0000 1.9977 1.9987 419.8392 420.0791 0.0359 -1.0000 -1.0000 0125709 1579525294.00 151.4532 60.0021 32.0000 1.9976 1.9985 419.8749 420.1137 0.0357 -1.0000 -1.0000 0125771 1579525294.10 151.4532 60.0021 32.0000 1.9971 1.9981 419.8584 420.0976 0.0358 -1.0000 -1.0000 0125834 1579525294.20 151.4532 60.0021 32.0000 1.9970 1.9979 419.8373 420.0763 0.0357 -1.0000 -1.0000 0125896 1579525294.30 151.4532 60.0021 32.0000 1.9976 1.9985 419.8776 420.1172 0.0358 -1.0000 -1.0000 0125974 1579525294.40 151.4827 60.0021 32.0000 1.9977 1.9986 419.9588 420.1985 0.0358 -1.0000 -1.0000 0126037 1579525294.50 151.4827 60.0021 32.0000 1.9978 1.9987 419.7961 420.0349 0.0356 -1.0000 -1.0000 0126099 1579525294.60 151.4827 60.0021 32.0000 1.9970 1.9980 419.8088 420.0477 0.0357 -1.0000 -1.0000 0126178 1579525294.70 151.4827 60.0021 32.0000 1.9977 1.9986 419.8559 420.0954 0.0358 -1.0000 -1.0000 0126240 1579525294.80 151.4827 60.0021 32.0000 1.9977 1.9986 419.8726 420.1112 0.0356 -1.0000 -1.0000 0126302 1579525294.90 151.4702 60.0020 32.0000 1.9981 1.9990 419.9042 420.1433 0.0357 -1.0000 -1.0000 0126427 1579525295.00 151.4415 60.0019 32.0000 1.9976 1.9985 419.8423 420.0807 0.0357 -1.0000 -1.0000 0126490 1579525295.10 151.4415 60.0019 32.0000 1.9974 1.9983 419.8417 420.0809 0.0358 -1.0000 -1.0000 0126552 1579525295.20 151.4415 60.0019 32.0000 1.9970 1.9979 419.8334 420.0725 0.0358 -1.0000 -1.0000 0126631 1579525295.30 151.4415 60.0019 32.0000 1.9974 1.9983 419.7726 420.0123 0.0358 -1.0000 -1.0000 0126693 1579525295.40 151.4415 60.0019 32.0000 1.9980 1.9989 419.8539 420.0926 0.0357 -1.0000 -1.0000 0126927 1579525295.50 151.4511 60.0019 32.0000 1.9982 1.9992 419.8289 420.0679 0.0358 -1.0000 -1.0000 0126990 1579525295.60 151.4590 60.0019 32.0000 1.9976 1.9986 419.9031 420.1429 0.0358 -1.0000 -1.0000 0127052 1579525295.70 151.4590 60.0019 32.0000 1.9980 1.9990 419.8575 420.0968 0.0357 -1.0000 -1.0000 0127131 1579525295.80 151.4590 60.0019 32.0000 1.9980 1.9990 419.7968 420.0347 0.0356 -1.0000 -1.0000 0127193 1579525295.90 151.4590 60.0019 32.0000 1.9975 1.9985 419.8703 420.1098 0.0358 -1.0000 -1.0000 0127287 1579525296.00 151.4590 60.0019 32.0000 1.9974 1.9984 419.8965 420.1357 0.0357 -1.0000 -1.0000 0127365 1579525296.10 151.4320 60.0019 32.0000 1.9978 1.9987 419.9470 420.1854 0.0357 -1.0000 -1.0000 0127428 1579525296.20 151.4320 60.0019 32.0000 1.9968 1.9978 419.7811 420.0205 0.0358 -1.0000 -1.0000 0127490 1579525296.30 151.4320 60.0019 32.0000 1.9970 1.9979 419.8396 420.0788 0.0357 -1.0000 -1.0000 0127568 1579525296.40 151.4320 60.0019 32.0000 1.9971 1.9981 419.8653 420.1041 0.0357 -1.0000 -1.0000 0128005 1579525296.50 151.4320 60.0019 32.0000 1.9990 1.9999 419.8337 420.0727 0.0358 -1.0000 -1.0000 0128068 1579525296.60 151.5004 60.0019 32.0000 1.9973 1.9982 419.8843 420.1237 0.0357 -1.0000 -1.0000 0128146 1579525296.70 151.5004 60.0019 32.0000 1.9973 1.9983 419.9397 420.1793 0.0357 -1.0000 -1.0000 0128209 1579525296.80 151.5004 60.0019 32.0000 1.9977 1.9986 419.7918 420.0309 0.0359 -1.0000 -1.0000 0128271 1579525296.90 151.5004 60.0019 32.0000 1.9981 1.9991 419.9170 420.1572 0.0358 -1.0000 -1.0000 0128349 1579525297.00 151.5004 60.0019 32.0000 1.9973 1.9982 419.8174 420.0571 0.0358 -1.0000 -1.0000 0129068 1579525297.10 151.5004 60.0019 32.0000 1.9984 1.9993 419.8701 420.1098 0.0358 -1.0000 -1.0000 0129115 1579525297.20 151.4583 60.0019 32.0000 1.9980 1.9989 419.8119 420.0515 0.0358 -1.0000 -1.0000 0129193 1579525297.30 151.4583 60.0019 32.0000 1.9973 1.9982 419.7504 419.9899 0.0358 -1.0000 -1.0000 0129256 1579525297.40 151.4583 60.0019 32.0000 1.9975 1.9984 419.8706 420.1100 0.0358 -1.0000 -1.0000 0129334 1579525297.50 151.4583 60.0019 32.0000 1.9976 1.9986 419.9041 420.1435 0.0358 -1.0000 -1.0000 0129412 1579525297.60 151.4583 60.0019 32.0000 1.9978 1.9987 419.8456 420.0860 0.0359 -1.0000 -1.0000 0129474 1579525297.70 151.4449 60.0019 32.0000 1.9976 1.9985 419.8313 420.0704 0.0357 -1.0000 -1.0000 0129553 1579525297.80 151.4449 60.0019 32.0000 1.9977 1.9986 419.8197 420.0585 0.0357 -1.0000 -1.0000 0129615 1579525297.90 151.4449 60.0019 32.0000 1.9967 1.9977 419.8440 420.0843 0.0359 -1.0000 -1.0000 0129678 1579525298.00 151.4449 60.0019 32.0000 1.9979 1.9988 419.8246 420.0643 0.0359 -1.0000 -1.0000 0129740 1579525298.10 151.4449 60.0019 32.0000 1.9976 1.9985 419.8970 420.1366 0.0358 -1.0000 -1.0000 0129802 1579525298.20 151.4593 60.0019 32.0000 1.9971 1.9981 419.8367 420.0768 0.0359 -1.0000 -1.0000 0129865 1579525298.30 151.4836 60.0019 32.0000 1.9981 1.9991 419.8489 420.0881 0.0357 -1.0000 -1.0000 0129943 1579525298.40 151.4836 60.0019 32.0000 1.9976 1.9985 419.8539 420.0938 0.0359 -1.0000 -1.0000 0130005 1579525298.50 151.4836 60.0019 32.0000 1.9974 1.9983 419.8107 420.0501 0.0358 -1.0000 -1.0000 0130537 1579525298.60 151.4836 60.0019 32.0000 1.9973 1.9982 419.9341 420.1738 0.0359 -1.0000 -1.0000 0130615 1579525298.70 151.4836 60.0019 32.0000 1.9979 1.9988 419.9255 420.1649 0.0357 -1.0000 -1.0000 0130677 1579525298.80 151.4836 60.0019 32.0000 1.9979 1.9988 419.8562 420.0944 0.0357 -1.0000 -1.0000 0130740 1579525298.90 151.4874 60.0019 32.0000 1.9979 1.9989 419.8691 420.1091 0.0359 -1.0000 -1.0000 0130818 1579525299.00 151.4874 60.0019 32.0000 1.9976 1.9985 419.8631 420.1025 0.0358 -1.0000 -1.0000 0130927 1579525299.10 151.4874 60.0019 32.0000 1.9978 1.9988 419.8737 420.1133 0.0358 -1.0000 -1.0000 0130974 1579525299.20 151.4874 60.0019 32.0000 1.9970 1.9979 419.8338 420.0731 0.0358 -1.0000 -1.0000 0131052 1579525299.30 151.4874 60.0019 32.0000 1.9978 1.9987 419.9218 420.1608 0.0357 -1.0000 -1.0000 0131115 1579525299.40 151.4617 60.0019 32.0000 1.9970 1.9980 419.8703 420.1099 0.0358 -1.0000 -1.0000 0131193 1579525299.50 151.4617 60.0019 32.0000 1.9975 1.9984 419.8480 420.0866 0.0356 -1.0000 -1.0000 0131334 1579525299.60 151.4617 60.0019 32.0000 1.9977 1.9986 419.9164 420.1561 0.0358 -1.0000 -1.0000 0131396 1579525299.70 151.4617 60.0019 32.0000 1.9973 1.9983 419.8314 420.0713 0.0359 -1.0000 -1.0000 0131475 1579525299.80 151.4617 60.0019 32.0000 1.9976 1.9986 419.7992 420.0387 0.0358 -1.0000 -1.0000 0131537 1579525299.90 151.4617 60.0019 32.0000 1.9978 1.9987 419.8192 420.0586 0.0358 -1.0000 -1.0000 0131599 1579525300.00 151.5152 60.0010 32.0000 1.9974 1.9984 419.8438 420.0835 0.0358 -1.0000 -1.0000 0131678 1579525300.10 151.5152 60.0010 32.0000 1.9977 1.9986 419.8747 420.1139 0.0358 -1.0000 -1.0000 0131943 1579525300.20 151.5152 60.0010 32.0000 1.9979 1.9989 419.8643 420.1035 0.0357 -1.0000 -1.0000 0132005 1579525300.30 151.5152 60.0010 32.0000 1.9977 1.9986 419.9309 420.1703 0.0358 -1.0000 -1.0000 0132099 1579525300.40 151.5152 60.0010 32.0000 1.9974 1.9983 419.9545 420.1943 0.0359 -1.0000 -1.0000 0132162 1579525300.50 151.5152 60.0010 32.0000 1.9968 1.9977 419.9072 420.1469 0.0358 -1.0000 -1.0000 0132225 1579525300.60 151.4912 60.0010 32.0000 1.9980 1.9989 419.8220 420.0614 0.0358 -1.0000 -1.0000 0132302 1579525300.70 151.4472 60.0010 32.0000 1.9976 1.9985 419.8459 420.0854 0.0358 -1.0000 -1.0000 0132365 1579525300.80 151.4472 60.0010 32.0000 1.9978 1.9988 419.9629 420.2020 0.0357 -1.0000 -1.0000 0132427 1579525300.90 151.4472 60.0010 32.0000 1.9977 1.9986 419.9421 420.1814 0.0358 -1.0000 -1.0000 0132490 1579525301.00 151.4472 60.0010 32.0000 1.9983 1.9992 419.8341 420.0737 0.0358 -1.0000 -1.0000 0132568 1579525301.10 151.4472 60.0010 32.0000 1.9979 1.9988 419.8525 420.0923 0.0358 -1.0000 -1.0000 0132802 1579525301.20 151.4850 60.0010 32.0000 1.9980 1.9990 419.8810 420.1203 0.0358 -1.0000 -1.0000 0132881 1579525301.30 151.4850 60.0010 32.0000 1.9972 1.9981 419.8931 420.1334 0.0359 -1.0000 -1.0000 0132943 1579525301.40 151.4850 60.0010 32.0000 1.9980 1.9990 419.9010 420.1408 0.0359 -1.0000 -1.0000 0133005 1579525301.50 151.4850 60.0010 32.0000 1.9981 1.9991 419.8410 420.0806 0.0357 -1.0000 -1.0000 0133068 1579525301.60 151.4850 60.0010 32.0000 1.9972 1.9981 419.8314 420.0700 0.0357 -1.0000 -1.0000 0133302 1579525301.70 151.4761 60.0010 32.0000 1.9978 1.9987 419.9755 420.2168 0.0360 -1.0000 -1.0000 0133365 1579525301.80 151.4722 60.0010 32.0000 1.9985 1.9995 419.9008 420.1411 0.0359 -1.0000 -1.0000 0133428 1579525301.90 151.4722 60.0010 32.0000 1.9974 1.9983 419.8458 420.0851 0.0357 -1.0000 -1.0000 0133490 1579525302.00 151.4722 60.0010 32.0000 1.9976 1.9985 419.8418 420.0806 0.0357 -1.0000 -1.0000 0133568 1579525302.10 151.4722 60.0010 32.0000 1.9975 1.9984 419.8639 420.1033 0.0358 -1.0000 -1.0000 0133693 1579525302.20 151.4722 60.0010 32.0000 1.9980 1.9989 419.8581 420.0968 0.0357 -1.0000 -1.0000 0133771 1579525302.30 151.4722 60.0010 32.0000 1.9984 1.9993 419.8881 420.1268 0.0357 -1.0000 -1.0000 0133834 1579525302.40 151.4853 60.0010 32.0000 1.9983 1.9992 419.9480 420.1875 0.0359 -1.0000 -1.0000 0133896 1579525302.50 151.4853 60.0010 32.0000 1.9981 1.9991 419.9013 420.1406 0.0357 -1.0000 -1.0000 0133959 1579525302.60 151.4853 60.0010 32.0000 1.9972 1.9982 419.8750 420.1140 0.0357 -1.0000 -1.0000 0134193 1579525302.70 151.4853 60.0010 32.0000 1.9979 1.9988 419.8815 420.1204 0.0357 -1.0000 -1.0000 0134256 1579525302.80 151.4853 60.0010 32.0000 1.9985 1.9994 419.9582 420.1962 0.0356 -1.0000 -1.0000 0134318 1579525302.90 151.4715 60.0010 32.0000 1.9972 1.9981 419.9230 420.1626 0.0357 -1.0000 -1.0000 0134396 1579525303.00 151.4673 60.0010 32.0000 1.9980 1.9989 419.9441 420.1828 0.0357 -1.0000 -1.0000 0134459 1579525303.10 151.4673 60.0010 32.0000 1.9973 1.9982 419.9075 420.1469 0.0357 -1.0000 -1.0000 0135318 1579525303.20 151.4673 60.0010 32.0000 1.9974 1.9983 419.9485 420.1872 0.0357 -1.0000 -1.0000 0135396 1579525303.30 151.4673 60.0010 32.0000 1.9973 1.9982 419.8401 420.0791 0.0357 -1.0000 -1.0000 0135459 1579525303.40 151.4673 60.0010 32.0000 1.9979 1.9988 419.9174 420.1566 0.0358 -1.0000 -1.0000 0135521 1579525303.50 151.4786 60.0010 32.0000 1.9981 1.9991 419.8772 420.1170 0.0359 -1.0000 -1.0000 0135584 1579525303.60 151.4813 60.0010 32.0000 1.9979 1.9988 419.8679 420.1085 0.0360 -1.0000 -1.0000 0135646 1579525303.70 151.4813 60.0010 32.0000 1.9975 1.9984 419.9017 420.1409 0.0357 -1.0000 -1.0000 0135724 1579525303.80 151.4813 60.0010 32.0000 1.9980 1.9989 419.8399 420.0794 0.0358 -1.0000 -1.0000 0135787 1579525303.90 151.4813 60.0010 32.0000 1.9969 1.9979 419.8107 420.0501 0.0358 -1.0000 -1.0000 0135865 1579525304.00 151.4813 60.0010 32.0000 1.9977 1.9986 419.8592 420.0983 0.0358 -1.0000 -1.0000 0135928 1579525304.10 151.4813 60.0010 32.0000 1.9973 1.9983 419.8278 420.0676 0.0358 -1.0000 -1.0000 0135990 1579525304.20 151.4813 60.0010 32.0000 1.9976 1.9985 419.8429 420.0820 0.0358 -1.0000 -1.0000 0136053 1579525304.30 151.4813 60.0010 32.0000 1.9975 1.9984 419.8504 420.0899 0.0358 -1.0000 -1.0000 0136131 1579525304.40 151.4813 60.0010 32.0000 1.9975 1.9984 419.8407 420.0811 0.0359 -1.0000 -1.0000 0136193 1579525304.50 151.4813 60.0010 32.0000 1.9970 1.9980 419.8616 420.1023 0.0360 -1.0000 -1.0000 0136256 1579525304.60 151.4705 60.0010 32.0000 1.9976 1.9985 419.9267 420.1673 0.0360 -1.0000 -1.0000 0136334 1579525304.70 151.4705 60.0010 32.0000 1.9975 1.9984 419.8661 420.1073 0.0360 -1.0000 -1.0000 0136427 1579525304.80 151.4705 60.0010 32.0000 1.9974 1.9983 419.8218 420.0625 0.0360 -1.0000 -1.0000 0136490 1579525304.90 151.4705 60.0010 32.0000 1.9972 1.9982 419.8736 420.1132 0.0358 -1.0000 -1.0000 0136568 1579525305.00 151.4705 60.0010 32.0000 1.9975 1.9985 419.7989 420.0380 0.0357 -1.0000 -1.0000 0136615 1579525305.10 151.4705 60.0010 32.0000 1.9970 1.9979 419.7800 420.0193 0.0358 -1.0000 -1.0000 0136693 1579525305.20 151.4174 60.0011 32.0000 1.9974 1.9983 419.8082 420.0475 0.0358 -1.0000 -1.0000 0136974 1579525305.30 151.4174 60.0011 32.0000 1.9973 1.9982 419.7995 420.0399 0.0360 -1.0000 -1.0000 0137037 1579525305.40 151.4174 60.0011 32.0000 1.9980 1.9990 419.8397 420.0793 0.0357 -1.0000 -1.0000 0137115 1579525305.50 151.4174 60.0011 32.0000 1.9979 1.9988 419.8502 420.0898 0.0358 -1.0000 -1.0000 0137177 1579525305.60 151.4174 60.0011 32.0000 1.9975 1.9985 419.9207 420.1605 0.0358 -1.0000 -1.0000 0137240 1579525305.70 151.4122 60.0011 32.0000 1.9968 1.9978 419.8586 420.0985 0.0359 -1.0000 -1.0000 0137443 1579525305.80 151.4122 60.0011 32.0000 1.9972 1.9981 419.8620 420.1022 0.0359 -1.0000 -1.0000 0137505 1579525305.90 151.4122 60.0011 32.0000 1.9971 1.9981 419.8803 420.1202 0.0359 -1.0000 -1.0000 0137568 1579525306.00 151.4122 60.0011 32.0000 1.9977 1.9987 419.8692 420.1090 0.0358 -1.0000 -1.0000 0137646 1579525306.10 151.4122 60.0011 32.0000 1.9976 1.9985 419.8523 420.0930 0.0360 -1.0000 -1.0000 0137709 1579525306.20 151.4217 60.0011 32.0000 1.9977 1.9986 419.8394 420.0794 0.0358 -1.0000 -1.0000 0137990 1579525306.30 151.4276 60.0011 32.0000 1.9972 1.9981 419.8855 420.1256 0.0360 -1.0000 -1.0000 0138068 1579525306.40 151.4276 60.0011 32.0000 1.9974 1.9984 419.8826 420.1237 0.0359 -1.0000 -1.0000 0138131 1579525306.50 151.4276 60.0011 32.0000 1.9979 1.9988 419.7713 420.0098 0.0358 -1.0000 -1.0000 0138193 1579525306.60 151.4276 60.0011 32.0000 1.9976 1.9985 419.8479 420.0873 0.0360 -1.0000 -1.0000 0138256 1579525306.70 151.4279 60.0011 32.0000 1.9978 1.9988 419.8051 420.0446 0.0357 -1.0000 -1.0000 0138552 1579525306.80 151.4401 60.0011 32.0000 1.9973 1.9983 419.8324 420.0731 0.0359 -1.0000 -1.0000 0138615 1579525306.90 151.4401 60.0011 32.0000 1.9975 1.9985 419.8328 420.0733 0.0360 -1.0000 -1.0000 0138677 1579525307.00 151.4401 60.0011 32.0000 1.9977 1.9986 419.9370 420.1764 0.0357 -1.0000 -1.0000 0138740 1579525307.10 151.4401 60.0011 32.0000 1.9976 1.9985 419.8923 420.1325 0.0359 -1.0000 -1.0000 0138802 1579525307.20 151.4401 60.0011 32.0000 1.9985 1.9994 419.8451 420.0850 0.0359 -1.0000 -1.0000 0138943 1579525307.30 151.4110 60.0011 32.0000 1.9973 1.9983 419.9150 420.1553 0.0359 -1.0000 -1.0000 0139005 1579525307.40 151.4091 60.0011 32.0000 1.9969 1.9978 419.8623 420.1023 0.0359 -1.0000 -1.0000 0139084 1579525307.50 151.4091 60.0011 32.0000 1.9969 1.9978 419.8561 420.0962 0.0359 -1.0000 -1.0000 0139146 1579525307.60 151.4091 60.0011 32.0000 1.9971 1.9980 419.8259 420.0647 0.0357 -1.0000 -1.0000 0139209 1579525307.70 151.4091 60.0011 32.0000 1.9976 1.9986 419.7576 419.9985 0.0361 -1.0000 -1.0000 0139443 1579525307.80 151.4091 60.0011 32.0000 1.9979 1.9988 419.8534 420.0957 0.0361 -1.0000 -1.0000 0139505 1579525307.90 151.4091 60.0011 32.0000 1.9977 1.9986 419.8398 420.0806 0.0360 -1.0000 -1.0000 0139568 1579525308.00 151.4091 60.0011 32.0000 1.9975 1.9984 419.8525 420.0920 0.0359 -1.0000 -1.0000 0139646 1579525308.10 151.4091 60.0011 32.0000 1.9969 1.9979 419.8427 420.0837 0.0360 -1.0000 -1.0000 0139709 1579525308.20 151.4091 60.0011 32.0000 1.9973 1.9982 419.8868 420.1265 0.0358 -1.0000 -1.0000 0139771 1579525308.30 151.4330 60.0011 32.0000 1.9974 1.9983 419.8842 420.1240 0.0358 -1.0000 -1.0000 0139850 1579525308.40 151.4378 60.0011 32.0000 1.9980 1.9989 419.9337 420.1731 0.0358 -1.0000 -1.0000 0139912 1579525308.50 151.4378 60.0011 32.0000 1.9971 1.9980 419.9459 420.1865 0.0359 -1.0000 -1.0000 0139975 1579525308.60 151.4378 60.0011 32.0000 1.9972 1.9982 419.8184 420.0581 0.0358 -1.0000 -1.0000 0140053 1579525308.70 151.4378 60.0011 32.0000 1.9973 1.9983 419.7991 420.0381 0.0357 -1.0000 -1.0000 0140287 1579525308.80 151.4378 60.0011 32.0000 1.9983 1.9992 419.8850 420.1258 0.0360 -1.0000 -1.0000 0140349 1579525308.90 151.4460 60.0011 32.0000 1.9978 1.9987 419.9393 420.1792 0.0359 -1.0000 -1.0000 0140427 1579525309.00 151.4568 60.0011 32.0000 1.9976 1.9986 419.8548 420.0949 0.0359 -1.0000 -1.0000 0140490 1579525309.10 151.4568 60.0011 32.0000 1.9977 1.9986 419.8253 420.0657 0.0360 -1.0000 -1.0000 0140552 1579525309.20 151.4568 60.0011 32.0000 1.9976 1.9986 419.8629 420.1041 0.0360 -1.0000 -1.0000 0140615 1579525309.30 151.4568 60.0011 32.0000 1.9973 1.9982 419.8533 420.0937 0.0360 -1.0000 -1.0000 0140818 1579525309.40 151.4568 60.0011 32.0000 1.9975 1.9985 419.8340 420.0743 0.0359 -1.0000 -1.0000 0140896 1579525309.50 151.4521 60.0011 32.0000 1.9976 1.9985 419.8720 420.1113 0.0358 -1.0000 -1.0000 0140959 1579525309.60 151.4500 60.0011 32.0000 1.9971 1.9981 419.8890 420.1288 0.0359 -1.0000 -1.0000 0141021 1579525309.70 151.4500 60.0011 32.0000 1.9975 1.9985 419.9303 420.1701 0.0358 -1.0000 -1.0000 0141084 1579525309.80 151.4500 60.0011 32.0000 1.9974 1.9984 419.8332 420.0731 0.0359 -1.0000 -1.0000 0141724 1579525309.90 151.4500 60.0011 32.0000 1.9978 1.9987 419.8018 420.0418 0.0358 -1.0000 -1.0000 0141787 1579525310.00 151.4500 60.0011 32.0000 1.9975 1.9984 419.8888 420.1285 0.0358 -1.0000 -1.0000 0141850 1579525310.10 151.4500 60.0011 32.0000 1.9976 1.9985 419.9493 420.1893 0.0358 -1.0000 -1.0000 0141912 1579525310.20 151.4500 60.0011 32.0000 1.9978 1.9988 419.8719 420.1115 0.0358 -1.0000 -1.0000 0141974 1579525310.30 151.4500 60.0011 32.0000 1.9975 1.9984 419.7945 420.0343 0.0358 -1.0000 -1.0000 0142053 1579525310.40 151.4500 60.0011 32.0000 1.9972 1.9982 419.8809 420.1204 0.0359 -1.0000 -1.0000 0142115 1579525310.50 151.4500 60.0011 32.0000 1.9976 1.9986 419.8654 420.1052 0.0358 -1.0000 -1.0000 0142178 1579525310.60 151.4491 60.0014 32.0000 1.9975 1.9985 419.8291 420.0695 0.0359 -1.0000 -1.0000 0142256 1579525310.70 151.4481 60.0016 32.0000 1.9975 1.9984 419.9589 420.1992 0.0359 -1.0000 -1.0000 0142318 1579525310.80 151.4481 60.0016 32.0000 1.9977 1.9986 419.8479 420.0877 0.0358 -1.0000 -1.0000 0142959 1579525310.90 151.4481 60.0016 32.0000 1.9979 1.9989 419.7679 420.0077 0.0358 -1.0000 -1.0000 0143037 1579525311.00 151.4481 60.0016 32.0000 1.9974 1.9983 419.7975 420.0373 0.0358 -1.0000 -1.0000 0143099 1579525311.10 151.4388 60.0016 32.0000 1.9971 1.9980 419.7929 420.0326 0.0358 -1.0000 -1.0000 0143177 1579525311.20 151.4468 60.0016 32.0000 1.9972 1.9981 419.8732 420.1124 0.0358 -1.0000 -1.0000 0143256 1579525311.30 151.4468 60.0016 32.0000 1.9977 1.9986 419.8906 420.1309 0.0359 -1.0000 -1.0000 0143318 1579525311.40 151.4468 60.0016 32.0000 1.9979 1.9989 419.7779 420.0187 0.0360 -1.0000 -1.0000 0143380 1579525311.50 151.4468 60.0016 32.0000 1.9976 1.9985 419.8648 420.1047 0.0358 -1.0000 -1.0000 0143443 1579525311.60 151.4468 60.0016 32.0000 1.9979 1.9989 419.8636 420.1037 0.0359 -1.0000 -1.0000 0143521 1579525311.70 151.4468 60.0016 32.0000 1.9969 1.9978 419.8522 420.0929 0.0360 -1.0000 -1.0000 0143599 1579525311.80 151.4468 60.0016 32.0000 1.9976 1.9985 419.8435 420.0834 0.0359 -1.0000 -1.0000 0143662 1579525311.90 151.4468 60.0016 32.0000 1.9976 1.9985 419.8857 420.1255 0.0358 -1.0000 -1.0000 0143725 1579525312.00 151.4468 60.0016 32.0000 1.9972 1.9981 419.8940 420.1338 0.0359 -1.0000 -1.0000 0143787 1579525312.10 151.4468 60.0016 32.0000 1.9976 1.9985 419.8475 420.0882 0.0360 -1.0000 -1.0000 0143850 1579525312.20 151.4468 60.0016 32.0000 1.9975 1.9985 419.8088 420.0496 0.0360 -1.0000 -1.0000 0143927 1579525312.30 151.4468 60.0016 32.0000 1.9975 1.9984 419.8291 420.0689 0.0358 -1.0000 -1.0000 0143990 1579525312.40 151.4665 60.0016 32.0000 1.9978 1.9988 419.9430 420.1834 0.0359 -1.0000 -1.0000 0144053 1579525312.50 151.4748 60.0016 32.0000 1.9977 1.9987 419.8889 420.1288 0.0358 -1.0000 -1.0000 0144115 1579525312.60 151.4748 60.0016 32.0000 1.9974 1.9984 419.8449 420.0858 0.0361 -1.0000 -1.0000 0144193 1579525312.70 151.4748 60.0016 32.0000 1.9978 1.9987 419.7740 420.0133 0.0358 -1.0000 -1.0000 0144256 1579525312.80 151.4748 60.0016 32.0000 1.9977 1.9987 419.8605 420.1014 0.0360 -1.0000 -1.0000 0144427 1579525312.90 151.4748 60.0016 32.0000 1.9979 1.9989 419.8743 420.1138 0.0358 -1.0000 -1.0000 0144505 1579525313.00 151.4766 60.0016 32.0000 1.9974 1.9983 419.8435 420.0842 0.0360 -1.0000 -1.0000 0144568 1579525313.10 151.4766 60.0016 32.0000 1.9978 1.9988 419.8055 420.0467 0.0360 -1.0000 -1.0000 0144630 1579525313.20 151.4766 60.0016 32.0000 1.9971 1.9981 419.7813 420.0214 0.0359 -1.0000 -1.0000 0144709 1579525313.30 151.4766 60.0016 32.0000 1.9977 1.9986 419.8719 420.1113 0.0359 -1.0000 -1.0000 0145177 1579525313.40 151.4766 60.0016 32.0000 1.9976 1.9985 419.8550 420.0951 0.0359 -1.0000 -1.0000 0145256 1579525313.50 151.4946 60.0016 32.0000 1.9986 1.9995 419.8920 420.1321 0.0359 -1.0000 -1.0000 0145334 1579525313.60 151.4951 60.0016 32.0000 1.9973 1.9983 419.9058 420.1465 0.0359 -1.0000 -1.0000 0145396 1579525313.70 151.4951 60.0016 32.0000 1.9975 1.9985 419.8798 420.1197 0.0358 -1.0000 -1.0000 0145475 1579525313.80 151.4951 60.0016 32.0000 1.9973 1.9983 419.8581 420.0990 0.0360 -1.0000 -1.0000 0145537 1579525313.90 151.4951 60.0016 32.0000 1.9975 1.9984 419.8964 420.1363 0.0358 -1.0000 -1.0000 0145599 1579525314.00 151.4951 60.0016 32.0000 1.9979 1.9988 419.8900 420.1300 0.0359 -1.0000 -1.0000 0145662 1579525314.10 151.4654 60.0016 32.0000 1.9977 1.9987 419.9213 420.1611 0.0358 -1.0000 -1.0000 0145725 1579525314.20 151.4654 60.0016 32.0000 1.9983 1.9993 419.8574 420.0968 0.0358 -1.0000 -1.0000 0145787 1579525314.30 151.4654 60.0016 32.0000 1.9974 1.9983 419.8831 420.1235 0.0359 -1.0000 -1.0000 0145865 1579525314.40 151.4654 60.0016 32.0000 1.9974 1.9983 419.9752 420.2161 0.0359 -1.0000 -1.0000 0146193 1579525314.50 151.4654 60.0016 32.0000 1.9982 1.9992 419.8273 420.0673 0.0359 -1.0000 -1.0000 0146256 1579525314.60 151.4654 60.0016 32.0000 1.9982 1.9991 419.8733 420.1139 0.0360 -1.0000 -1.0000 0146334 1579525314.70 151.4660 60.0020 32.0000 1.9981 1.9991 419.8748 420.1151 0.0359 -1.0000 -1.0000 0146396 1579525314.80 151.4660 60.0020 32.0000 1.9977 1.9987 419.8684 420.1086 0.0359 -1.0000 -1.0000 0146459 1579525314.90 151.4660 60.0020 32.0000 1.9977 1.9986 419.8486 420.0896 0.0359 -1.0000 -1.0000 0146537 1579525315.00 151.4660 60.0020 32.0000 1.9975 1.9985 419.8120 420.0513 0.0358 -1.0000 -1.0000 0146599 1579525315.10 151.4660 60.0020 32.0000 1.9973 1.9983 419.8683 420.1087 0.0359 -1.0000 -1.0000 0146662 1579525315.20 151.4869 60.0020 32.0000 1.9980 1.9990 419.8577 420.0980 0.0359 -1.0000 -1.0000 0146724 1579525315.30 151.5176 60.0020 32.0000 1.9980 1.9990 419.8463 420.0867 0.0359 -1.0000 -1.0000 0146787 1579525315.40 151.5176 60.0020 32.0000 1.9977 1.9987 419.8531 420.0927 0.0358 -1.0000 -1.0000 0147037 1579525315.50 151.5176 60.0020 32.0000 1.9982 1.9991 419.9304 420.1710 0.0359 -1.0000 -1.0000 0147099 1579525315.60 151.5176 60.0020 32.0000 1.9981 1.9991 419.8458 420.0854 0.0359 -1.0000 -1.0000 0147162 1579525315.70 151.5176 60.0020 32.0000 1.9982 1.9992 419.8928 420.1334 0.0360 -1.0000 -1.0000 0147240 1579525315.80 151.4928 60.0020 32.0000 1.9976 1.9985 419.9485 420.1891 0.0359 -1.0000 -1.0000 0147302 1579525315.90 151.4928 60.0020 32.0000 1.9970 1.9980 419.8723 420.1126 0.0359 -1.0000 -1.0000 0147443 1579525316.00 151.4928 60.0020 32.0000 1.9976 1.9986 419.9505 420.1912 0.0360 -1.0000 -1.0000 0147505 1579525316.10 151.4928 60.0020 32.0000 1.9972 1.9981 419.8863 420.1260 0.0359 -1.0000 -1.0000 0147568 1579525316.20 151.4928 60.0020 32.0000 1.9975 1.9984 419.9034 420.1434 0.0358 -1.0000 -1.0000 0147630 1579525316.30 151.4939 60.0020 32.0000 1.9975 1.9985 419.8591 420.1001 0.0360 -1.0000 -1.0000 0147709 1579525316.40 151.4974 60.0020 32.0000 1.9977 1.9986 419.8566 420.0966 0.0358 -1.0000 -1.0000 0148240 1579525316.50 151.4974 60.0020 32.0000 1.9984 1.9993 419.9041 420.1442 0.0360 -1.0000 -1.0000 0148302 1579525316.60 151.4974 60.0020 32.0000 1.9978 1.9987 419.8707 420.1105 0.0358 -1.0000 -1.0000 0148380 1579525316.70 151.4974 60.0020 32.0000 1.9983 1.9992 419.9029 420.1430 0.0359 -1.0000 -1.0000 0148443 1579525316.80 151.4974 60.0020 32.0000 1.9974 1.9983 419.9017 420.1424 0.0360 -1.0000 -1.0000 0148505 1579525316.90 151.4974 60.0020 32.0000 1.9979 1.9989 419.9141 420.1541 0.0358 -1.0000 -1.0000 0148756 1579525317.00 151.4974 60.0020 32.0000 1.9982 1.9991 419.9272 420.1667 0.0358 -1.0000 -1.0000 0148818 1579525317.10 151.4974 60.0020 32.0000 1.9976 1.9986 419.8360 420.0767 0.0360 -1.0000 -1.0000 0148880 1579525317.20 151.4974 60.0020 32.0000 1.9981 1.9990 419.8640 420.1023 0.0357 -1.0000 -1.0000 0148959 1579525317.30 151.4974 60.0020 32.0000 1.9975 1.9985 419.8174 420.0579 0.0359 -1.0000 -1.0000 0149021 1579525317.40 151.4918 60.0020 32.0000 1.9978 1.9988 419.8456 420.0853 0.0358 -1.0000 -1.0000 0149209 1579525317.50 151.4876 60.0020 32.0000 1.9974 1.9983 419.8601 420.0996 0.0358 -1.0000 -1.0000 0149271 1579525317.60 151.4876 60.0020 32.0000 1.9984 1.9993 419.9404 420.1798 0.0358 -1.0000 -1.0000 0149334 1579525317.70 151.4876 60.0020 32.0000 1.9978 1.9988 419.9156 420.1555 0.0359 -1.0000 -1.0000 0149412 1579525317.80 151.4876 60.0020 32.0000 1.9981 1.9990 419.8830 420.1235 0.0359 -1.0000 -1.0000 0149475 1579525317.90 151.4876 60.0020 32.0000 1.9981 1.9991 419.8714 420.1111 0.0358 -1.0000 -1.0000 0149709 1579525318.00 151.4785 60.0020 32.0000 1.9980 1.9990 419.8635 420.1028 0.0358 -1.0000 -1.0000 0149771 1579525318.10 151.5218 60.0020 32.0000 1.9980 1.9989 419.9398 420.1797 0.0358 -1.0000 -1.0000 0149834 1579525318.20 151.5218 60.0020 32.0000 1.9989 1.9998 419.8799 420.1202 0.0360 -1.0000 -1.0000 0149896 1579525318.30 151.5218 60.0020 32.0000 1.9981 1.9991 419.9124 420.1535 0.0360 -1.0000 -1.0000 0149975 1579525318.40 151.5218 60.0020 32.0000 1.9972 1.9981 419.8777 420.1171 0.0359 -1.0000 -1.0000 0150037 1579525318.50 151.5144 60.0020 32.0000 1.9978 1.9988 419.9213 420.1619 0.0359 -1.0000 -1.0000 0150099 1579525318.60 151.5055 60.0020 32.0000 1.9982 1.9992 419.8731 420.1137 0.0360 -1.0000 -1.0000 0150178 1579525318.70 151.5055 60.0020 32.0000 1.9982 1.9992 419.8473 420.0877 0.0359 -1.0000 -1.0000 0150240 1579525318.80 151.5055 60.0020 32.0000 1.9978 1.9987 419.8632 420.1036 0.0359 -1.0000 -1.0000 0150302 1579525318.90 151.5055 60.0020 32.0000 1.9975 1.9985 419.8744 420.1147 0.0359 -1.0000 -1.0000 0150365 1579525319.00 151.5055 60.0020 32.0000 1.9978 1.9987 419.8740 420.1146 0.0360 -1.0000 -1.0000 0150709 1579525319.10 151.5386 60.0020 32.0000 1.9976 1.9986 419.9195 420.1603 0.0360 -1.0000 -1.0000 0150771 1579525319.20 151.5399 60.0020 32.0000 1.9978 1.9987 419.9539 420.1949 0.0360 -1.0000 -1.0000 0150834 1579525319.30 151.5399 60.0020 32.0000 1.9979 1.9988 419.8083 420.0482 0.0358 -1.0000 -1.0000 0150912 1579525319.40 151.5399 60.0020 32.0000 1.9978 1.9987 419.8214 420.0607 0.0357 -1.0000 -1.0000 0150990 1579525319.50 151.5399 60.0020 32.0000 1.9981 1.9990 419.8338 420.0726 0.0357 -1.0000 -1.0000 0151256 1579525319.60 151.5399 60.0020 32.0000 1.9973 1.9983 419.8144 420.0552 0.0360 -1.0000 -1.0000 0151318 1579525319.70 151.4965 60.0019 32.0000 1.9978 1.9987 419.8588 420.0995 0.0360 -1.0000 -1.0000 0151396 1579525319.80 151.4965 60.0019 32.0000 1.9978 1.9988 419.8750 420.1172 0.0362 -1.0000 -1.0000 0151459 1579525319.90 151.4965 60.0019 32.0000 1.9980 1.9989 419.9220 420.1624 0.0359 -1.0000 -1.0000 0151521 1579525320.00 151.4965 60.0019 32.0000 1.9979 1.9988 419.8962 420.1368 0.0359 -1.0000 -1.0000 0152068 1579525320.10 151.4965 60.0019 32.0000 1.9971 1.9981 419.8498 420.0910 0.0361 -1.0000 -1.0000 0152130 1579525320.20 151.4965 60.0019 32.0000 1.9975 1.9984 419.9184 420.1595 0.0360 -1.0000 -1.0000 0152193 1579525320.30 151.5072 60.0019 32.0000 1.9971 1.9981 419.8671 420.1077 0.0359 -1.0000 -1.0000 0152271 1579525320.40 151.5072 60.0019 32.0000 1.9977 1.9986 419.8387 420.0789 0.0359 -1.0000 -1.0000 0152318 1579525320.50 151.5072 60.0019 32.0000 1.9976 1.9986 419.8537 420.0941 0.0359 -1.0000 -1.0000 0152396 1579525320.60 151.5072 60.0019 32.0000 1.9969 1.9979 419.8803 420.1216 0.0361 -1.0000 -1.0000 0152459 1579525320.70 151.5072 60.0019 32.0000 1.9978 1.9987 419.9605 420.2020 0.0360 -1.0000 -1.0000 0152521 1579525320.80 151.4976 60.0019 32.0000 1.9978 1.9988 419.9280 420.1679 0.0359 -1.0000 -1.0000 0152584 1579525320.90 151.4949 60.0019 32.0000 1.9976 1.9985 419.9289 420.1698 0.0360 -1.0000 -1.0000 0152662 1579525321.00 151.4949 60.0019 32.0000 1.9982 1.9991 419.9282 420.1685 0.0359 -1.0000 -1.0000 0152724 1579525321.10 151.4949 60.0019 32.0000 1.9977 1.9987 419.9099 420.1499 0.0359 -1.0000 -1.0000 0152787 1579525321.20 151.4949 60.0019 32.0000 1.9981 1.9990 419.8726 420.1117 0.0357 -1.0000 -1.0000 0152865 1579525321.30 151.4949 60.0019 32.0000 1.9976 1.9985 419.8014 420.0416 0.0359 -1.0000 -1.0000 0152927 1579525321.40 151.4935 60.0019 32.0000 1.9982 1.9991 419.9008 420.1406 0.0359 -1.0000 -1.0000 0152990 1579525321.50 151.4935 60.0019 32.0000 1.9977 1.9986 419.9202 420.1608 0.0360 -1.0000 -1.0000 0153224 1579525321.60 151.4935 60.0019 32.0000 1.9971 1.9981 419.8880 420.1295 0.0361 -1.0000 -1.0000 0153287 1579525321.70 151.4935 60.0019 32.0000 1.9975 1.9984 419.8916 420.1326 0.0359 -1.0000 -1.0000 0153365 1579525321.80 151.4935 60.0019 32.0000 1.9979 1.9988 419.8795 420.1199 0.0360 -1.0000 -1.0000 0153428 1579525321.90 151.5647 60.0019 32.0000 1.9981 1.9990 419.9475 420.1889 0.0360 -1.0000 -1.0000 0153490 1579525322.00 151.5647 60.0019 32.0000 1.9973 1.9983 419.9034 420.1438 0.0360 -1.0000 -1.0000 0153553 1579525322.10 151.5647 60.0019 32.0000 1.9984 1.9993 419.8478 420.0896 0.0361 -1.0000 -1.0000 0153740 1579525322.20 151.5647 60.0019 32.0000 1.9980 1.9989 419.9125 420.1532 0.0360 -1.0000 -1.0000 0153787 1579525322.30 151.5647 60.0019 32.0000 1.9980 1.9989 419.8530 420.0936 0.0360 -1.0000 -1.0000 0153865 1579525322.40 151.5768 60.0019 32.0000 1.9982 1.9992 419.9728 420.2138 0.0360 -1.0000 -1.0000 0153928 1579525322.50 151.5878 60.0019 32.0000 1.9976 1.9986 419.9100 420.1513 0.0360 -1.0000 -1.0000 0153990 1579525322.60 151.5878 60.0019 32.0000 1.9979 1.9989 419.9128 420.1530 0.0359 -1.0000 -1.0000 0154474 1579525322.70 151.5878 60.0019 32.0000 1.9988 1.9998 419.9729 420.2136 0.0360 -1.0000 -1.0000 0154537 1579525322.80 151.5878 60.0019 32.0000 1.9985 1.9994 419.9958 420.2358 0.0358 -1.0000 -1.0000 0154599 1579525322.90 151.5878 60.0019 32.0000 1.9976 1.9985 420.0072 420.2474 0.0359 -1.0000 -1.0000 0154677 1579525323.00 151.5878 60.0019 32.0000 1.9980 1.9989 419.9064 420.1461 0.0360 -1.0000 -1.0000 0154740 1579525323.10 151.5878 60.0019 32.0000 1.9981 1.9990 419.9004 420.1425 0.0361 -1.0000 -1.0000 0155021 1579525323.20 151.5878 60.0019 32.0000 1.9986 1.9995 420.0172 420.2581 0.0360 -1.0000 -1.0000 0155099 1579525323.30 151.5878 60.0019 32.0000 1.9987 1.9996 419.8943 420.1346 0.0360 -1.0000 -1.0000 0155162 1579525323.40 151.5878 60.0019 32.0000 1.9982 1.9992 419.9607 420.2020 0.0360 -1.0000 -1.0000 0155240 1579525323.50 151.5483 60.0019 32.0000 1.9981 1.9990 419.9880 420.2290 0.0360 -1.0000 -1.0000 0155302 1579525323.60 151.5483 60.0019 32.0000 1.9978 1.9987 419.8846 420.1249 0.0359 -1.0000 -1.0000 0155475 1579525323.70 151.5483 60.0019 32.0000 1.9981 1.9990 419.9054 420.1468 0.0362 -1.0000 -1.0000 0155553 1579525323.80 151.5483 60.0019 32.0000 1.9976 1.9986 419.9079 420.1485 0.0359 -1.0000 -1.0000 0155615 1579525323.90 151.5483 60.0019 32.0000 1.9982 1.9991 419.9546 420.1954 0.0360 -1.0000 -1.0000 0155678 1579525324.00 151.5483 60.0019 32.0000 1.9977 1.9986 419.9472 420.1884 0.0361 -1.0000 -1.0000 0155740 1579525324.10 151.5703 60.0019 32.0000 1.9983 1.9992 419.9644 420.2052 0.0360 -1.0000 -1.0000 0155802 1579525324.20 151.5703 60.0019 32.0000 1.9976 1.9985 419.9008 420.1420 0.0361 -1.0000 -1.0000 0155865 1579525324.30 151.5703 60.0019 32.0000 1.9979 1.9989 419.8996 420.1402 0.0359 -1.0000 -1.0000 0155943 1579525324.40 151.5703 60.0019 32.0000 1.9980 1.9989 419.9853 420.2264 0.0360 -1.0000 -1.0000 0156005 1579525324.50 151.5703 60.0019 32.0000 1.9984 1.9993 419.9532 420.1943 0.0361 -1.0000 -1.0000 0156084 1579525324.60 151.5638 60.0025 32.0000 1.9975 1.9985 419.8506 420.0915 0.0359 -1.0000 -1.0000 0156318 1579525324.70 151.5637 60.0025 32.0000 1.9975 1.9984 419.9198 420.1599 0.0359 -1.0000 -1.0000 0156380 1579525324.80 151.5637 60.0025 32.0000 1.9980 1.9989 419.9493 420.1904 0.0360 -1.0000 -1.0000 0156443 1579525324.90 151.5637 60.0025 32.0000 1.9984 1.9993 419.9427 420.1843 0.0362 -1.0000 -1.0000 0156505 1579525325.00 151.5637 60.0025 32.0000 1.9976 1.9986 419.9800 420.2216 0.0361 -1.0000 -1.0000 0156584 1579525325.10 151.5637 60.0025 32.0000 1.9984 1.9994 419.9119 420.1530 0.0360 -1.0000 -1.0000 0156802 1579525325.20 151.5637 60.0025 32.0000 1.9984 1.9994 419.9111 420.1521 0.0360 -1.0000 -1.0000 0156880 1579525325.30 151.5637 60.0025 32.0000 1.9982 1.9991 419.9311 420.1719 0.0360 -1.0000 -1.0000 0156943 1579525325.40 151.5637 60.0025 32.0000 1.9973 1.9982 419.9316 420.1734 0.0361 -1.0000 -1.0000 0157021 1579525325.50 151.5200 60.0025 32.0000 1.9980 1.9990 419.8541 420.0957 0.0361 -1.0000 -1.0000 0157084 1579525325.60 151.5200 60.0025 32.0000 1.9978 1.9988 419.8890 420.1305 0.0361 -1.0000 -1.0000 0157271 1579525325.70 151.5200 60.0025 32.0000 1.9977 1.9987 419.8901 420.1313 0.0360 -1.0000 -1.0000 0157334 1579525325.80 151.5210 60.0025 32.0000 1.9971 1.9980 419.9602 420.2009 0.0360 -1.0000 -1.0000 0157396 1579525325.90 151.5307 60.0025 32.0000 1.9976 1.9985 419.8842 420.1258 0.0361 -1.0000 -1.0000 0157459 1579525326.00 151.5307 60.0025 32.0000 1.9986 1.9995 419.9040 420.1449 0.0361 -1.0000 -1.0000 0157537 1579525326.10 151.5307 60.0025 32.0000 1.9983 1.9993 419.9018 420.1429 0.0360 -1.0000 -1.0000 0157771 1579525326.20 151.5307 60.0025 32.0000 1.9985 1.9995 419.9070 420.1481 0.0360 -1.0000 -1.0000 0157834 1579525326.30 151.5307 60.0025 32.0000 1.9977 1.9987 419.9457 420.1868 0.0360 -1.0000 -1.0000 0157912 1579525326.40 151.5252 60.0025 32.0000 1.9980 1.9990 419.9695 420.2105 0.0360 -1.0000 -1.0000 0157975 1579525326.50 151.5252 60.0025 32.0000 1.9980 1.9989 419.9770 420.2183 0.0361 -1.0000 -1.0000 0158037 1579525326.60 151.5252 60.0025 32.0000 1.9978 1.9988 419.9811 420.2226 0.0361 -1.0000 -1.0000 0158099 1579525326.70 151.5252 60.0025 32.0000 1.9983 1.9993 419.9379 420.1796 0.0361 -1.0000 -1.0000 0158334 1579525326.80 151.5252 60.0025 32.0000 1.9979 1.9988 419.9078 420.1477 0.0359 -1.0000 -1.0000 0158396 1579525326.90 151.5252 60.0025 32.0000 1.9980 1.9989 419.8745 420.1155 0.0360 -1.0000 -1.0000 0158459 1579525327.00 151.5286 60.0025 32.0000 1.9976 1.9986 419.8523 420.0936 0.0361 -1.0000 -1.0000 0158521 1579525327.10 151.5286 60.0025 32.0000 1.9973 1.9982 419.8900 420.1315 0.0360 -1.0000 -1.0000 0158584 1579525327.20 151.5286 60.0025 32.0000 1.9982 1.9991 419.9509 420.1913 0.0360 -1.0000 -1.0000 0159224 1579525327.30 151.5286 60.0025 32.0000 1.9980 1.9990 419.9220 420.1630 0.0360 -1.0000 -1.0000 0159287 1579525327.40 151.5286 60.0025 32.0000 1.9976 1.9985 419.9499 420.1909 0.0360 -1.0000 -1.0000 0159365 1579525327.50 151.5286 60.0025 32.0000 1.9975 1.9985 419.8680 420.1088 0.0359 -1.0000 -1.0000 0159427 1579525327.60 151.5286 60.0025 32.0000 1.9977 1.9986 419.8627 420.1034 0.0360 -1.0000 -1.0000 0159490 1579525327.70 151.5286 60.0025 32.0000 1.9973 1.9982 419.9219 420.1622 0.0359 -1.0000 -1.0000 0159552 1579525327.80 151.5286 60.0025 32.0000 1.9974 1.9983 419.9313 420.1723 0.0360 -1.0000 -1.0000 0159615 1579525327.90 151.5286 60.0025 32.0000 1.9977 1.9987 419.9415 420.1826 0.0360 -1.0000 -1.0000 0159677 1579525328.00 151.5274 60.0025 32.0000 1.9976 1.9986 419.9255 420.1669 0.0361 -1.0000 -1.0000 0159756 1579525328.10 151.5119 60.0025 32.0000 1.9974 1.9984 419.9335 420.1755 0.0362 -1.0000 -1.0000 0159818 1579525328.20 151.5119 60.0025 32.0000 1.9977 1.9986 419.9203 420.1615 0.0360 -1.0000 -1.0000 0159959 1579525328.30 151.5119 60.0025 32.0000 1.9979 1.9988 419.9640 420.2048 0.0360 -1.0000 -1.0000 0200037 1579525328.40 151.5119 60.0025 32.0000 1.9982 1.9992 419.8896 420.1313 0.0361 -1.0000 -1.0000 0200099 1579525328.50 151.4824 60.0025 32.0000 1.9979 1.9989 419.8631 420.1036 0.0359 -1.0000 -1.0000 0200162 1579525328.60 151.4884 60.0025 32.0000 1.9977 1.9986 419.8979 420.1387 0.0360 -1.0000 -1.0000 0200240 1579525328.70 151.4884 60.0025 32.0000 1.9978 1.9988 419.8169 420.0581 0.0361 -1.0000 -1.0000 0200459 1579525328.80 151.4884 60.0025 32.0000 1.9980 1.9990 419.9811 420.2228 0.0361 -1.0000 -1.0000 0200537 1579525328.90 151.4884 60.0025 32.0000 1.9978 1.9988 419.9220 420.1632 0.0361 -1.0000 -1.0000 0200599 1579525329.00 151.4884 60.0025 32.0000 1.9978 1.9987 419.9214 420.1628 0.0360 -1.0000 -1.0000 0200662 1579525329.10 151.4884 60.0025 32.0000 1.9974 1.9984 419.9084 420.1492 0.0360 -1.0000 -1.0000 0200724 1579525329.20 151.4884 60.0025 32.0000 1.9976 1.9985 419.8527 420.0940 0.0360 -1.0000 -1.0000 0200802 1579525329.30 151.4884 60.0025 32.0000 1.9983 1.9992 419.8649 420.1055 0.0360 -1.0000 -1.0000 0200865 1579525329.40 151.4884 60.0025 32.0000 1.9977 1.9987 419.8615 420.1029 0.0361 -1.0000 -1.0000 0200943 1579525329.50 151.4884 60.0025 32.0000 1.9982 1.9992 419.9249 420.1657 0.0360 -1.0000 -1.0000 0201006 1579525329.60 151.4884 60.0025 32.0000 1.9979 1.9989 419.8912 420.1322 0.0361 -1.0000 -1.0000 0201068 1579525329.70 151.4849 60.0023 32.0000 1.9982 1.9991 419.9041 420.1460 0.0362 -1.0000 -1.0000 0201443 1579525329.80 151.4849 60.0023 32.0000 1.9982 1.9992 419.9153 420.1565 0.0359 -1.0000 -1.0000 0201521 1579525329.90 151.4849 60.0023 32.0000 1.9976 1.9985 419.8605 420.1023 0.0362 -1.0000 -1.0000 0201584 1579525330.00 151.4849 60.0023 32.0000 1.9978 1.9988 419.8633 420.1044 0.0360 -1.0000 -1.0000 0201646 1579525330.10 151.4849 60.0023 32.0000 1.9977 1.9987 419.8484 420.0892 0.0359 -1.0000 -1.0000 0201709 1579525330.20 151.4849 60.0023 32.0000 1.9976 1.9985 419.9215 420.1622 0.0360 -1.0000 -1.0000 0201771 1579525330.30 151.4849 60.0023 32.0000 1.9983 1.9993 419.9163 420.1577 0.0361 -1.0000 -1.0000 0201849 1579525330.40 151.4849 60.0023 32.0000 1.9979 1.9988 419.8574 420.0989 0.0360 -1.0000 -1.0000 0201912 1579525330.50 151.4849 60.0023 32.0000 1.9982 1.9992 419.8999 420.1407 0.0360 -1.0000 -1.0000 0201974 1579525330.60 151.5350 60.0023 32.0000 1.9984 1.9993 419.9243 420.1658 0.0360 -1.0000 -1.0000 0202052 1579525330.70 151.5350 60.0023 32.0000 1.9982 1.9991 419.9118 420.1521 0.0359 -1.0000 -1.0000 0202474 1579525330.80 151.5350 60.0023 32.0000 1.9980 1.9989 419.8587 420.0998 0.0361 -1.0000 -1.0000 0202537 1579525330.90 151.4610 60.0023 32.0000 1.9979 1.9989 419.8953 420.1366 0.0361 -1.0000 -1.0000 0202615 1579525331.00 151.4610 60.0023 32.0000 1.9983 1.9992 419.9265 420.1679 0.0361 -1.0000 -1.0000 0202677 1579525331.10 151.4610 60.0023 32.0000 1.9983 1.9992 419.8936 420.1352 0.0361 -1.0000 -1.0000 0202740 1579525331.20 151.4610 60.0023 32.0000 1.9977 1.9987 419.8336 420.0747 0.0360 -1.0000 -1.0000 0202818 1579525331.30 151.4610 60.0023 32.0000 1.9978 1.9988 419.8510 420.0916 0.0360 -1.0000 -1.0000 0202990 1579525331.40 151.4610 60.0023 32.0000 1.9977 1.9986 419.8606 420.1022 0.0361 -1.0000 -1.0000 0203052 1579525331.50 151.4610 60.0023 32.0000 1.9977 1.9987 419.9077 420.1494 0.0361 -1.0000 -1.0000 0203115 1579525331.60 151.4610 60.0023 32.0000 1.9979 1.9988 419.8264 420.0683 0.0362 -1.0000 -1.0000 0203177 1579525331.70 151.4610 60.0023 32.0000 1.9974 1.9983 419.9207 420.1626 0.0361 -1.0000 -1.0000 0203256 1579525331.80 151.4610 60.0023 32.0000 1.9978 1.9987 419.9173 420.1586 0.0361 -1.0000 -1.0000 0203490 1579525331.90 151.4610 60.0023 32.0000 1.9984 1.9993 419.8911 420.1339 0.0362 -1.0000 -1.0000 0203552 1579525332.00 151.4610 60.0023 32.0000 1.9977 1.9986 419.9610 420.2022 0.0360 -1.0000 -1.0000 0203615 1579525332.10 151.5069 60.0023 32.0000 1.9984 1.9993 419.8760 420.1175 0.0361 -1.0000 -1.0000 0203677 1579525332.20 151.4852 60.0023 32.0000 1.9980 1.9989 419.8616 420.1022 0.0360 -1.0000 -1.0000 0203740 1579525332.30 151.4852 60.0023 32.0000 1.9977 1.9987 419.8678 420.1096 0.0362 -1.0000 -1.0000 0203990 1579525332.40 151.4852 60.0023 32.0000 1.9976 1.9986 419.9034 420.1449 0.0361 -1.0000 -1.0000 0204052 1579525332.50 151.4852 60.0023 32.0000 1.9982 1.9991 419.8430 420.0837 0.0361 -1.0000 -1.0000 0204115 1579525332.60 151.4852 60.0023 32.0000 1.9981 1.9991 419.9350 420.1777 0.0362 -1.0000 -1.0000 0204193 1579525332.70 151.5378 60.0023 32.0000 1.9983 1.9993 419.9187 420.1592 0.0359 -1.0000 -1.0000 0204256 1579525332.80 151.5378 60.0023 32.0000 1.9977 1.9987 419.9498 420.1901 0.0359 -1.0000 -1.0000 0204537 1579525332.90 151.5378 60.0023 32.0000 1.9978 1.9987 419.8690 420.1096 0.0360 -1.0000 -1.0000 0204615 1579525333.00 151.5378 60.0023 32.0000 1.9981 1.9991 419.9499 420.1910 0.0360 -1.0000 -1.0000 0204677 1579525333.10 151.5378 60.0023 32.0000 1.9981 1.9990 419.9512 420.1927 0.0361 -1.0000 -1.0000 0204740 1579525333.20 151.5236 60.0023 32.0000 1.9981 1.9991 419.8787 420.1197 0.0360 -1.0000 -1.0000 0204818 1579525333.30 151.5187 60.0023 32.0000 1.9979 1.9988 419.8742 420.1150 0.0360 -1.0000 -1.0000 0205005 1579525333.40 151.5187 60.0023 32.0000 1.9982 1.9991 419.9218 420.1634 0.0361 -1.0000 -1.0000 0205068 1579525333.50 151.5187 60.0023 32.0000 1.9975 1.9985 419.8542 420.0957 0.0361 -1.0000 -1.0000 0205130 1579525333.60 151.5187 60.0023 32.0000 1.9975 1.9984 419.9148 420.1561 0.0360 -1.0000 -1.0000 0205193 1579525333.70 151.5187 60.0023 32.0000 1.9978 1.9988 419.9173 420.1570 0.0359 -1.0000 -1.0000 0205271 1579525333.80 151.4688 60.0023 32.0000 1.9977 1.9987 419.9068 420.1480 0.0360 -1.0000 -1.0000 0205459 1579525333.90 151.4688 60.0023 32.0000 1.9971 1.9981 419.9535 420.1948 0.0360 -1.0000 -1.0000 0205521 1579525334.00 151.4688 60.0023 32.0000 1.9977 1.9986 419.9304 420.1714 0.0360 -1.0000 -1.0000 0205584 1579525334.10 151.4688 60.0023 32.0000 1.9977 1.9986 419.8912 420.1322 0.0360 -1.0000 -1.0000 0205646 1579525334.20 151.4688 60.0023 32.0000 1.9986 1.9996 419.9540 420.1951 0.0359 -1.0000 -1.0000 0205709 1579525334.30 151.4688 60.0023 32.0000 1.9981 1.9991 419.9435 420.1833 0.0359 -1.0000 -1.0000 0205787 1579525334.40 151.4688 60.0023 32.0000 1.9980 1.9990 419.8423 420.0822 0.0358 -1.0000 -1.0000 0206459 1579525334.50 151.4688 60.0023 32.0000 1.9982 1.9991 419.8458 420.0864 0.0360 -1.0000 -1.0000 0206537 1579525334.60 151.4688 60.0023 32.0000 1.9978 1.9987 419.8661 420.1067 0.0360 -1.0000 -1.0000 0206599 1579525334.70 151.4688 60.0023 32.0000 1.9981 1.9991 419.9393 420.1799 0.0359 -1.0000 -1.0000 0206662 1579525334.80 151.4565 60.0023 32.0000 1.9980 1.9989 419.9196 420.1603 0.0359 -1.0000 -1.0000 0206724 1579525334.90 151.4525 60.0023 32.0000 1.9976 1.9985 419.9076 420.1481 0.0360 -1.0000 -1.0000 0206802 1579525335.00 151.4525 60.0023 32.0000 1.9979 1.9988 419.9030 420.1435 0.0359 -1.0000 -1.0000 0206865 1579525335.10 151.4525 60.0023 32.0000 1.9974 1.9984 419.8050 420.0449 0.0359 -1.0000 -1.0000 0206927 1579525335.20 151.4525 60.0023 32.0000 1.9973 1.9982 419.9024 420.1440 0.0361 -1.0000 -1.0000 0206990 1579525335.30 151.4525 60.0023 32.0000 1.9977 1.9987 419.9435 420.1849 0.0360 -1.0000 -1.0000 0207068 1579525335.40 151.4492 60.0022 32.0000 1.9980 1.9989 419.8486 420.0893 0.0359 -1.0000 -1.0000 0207193 1579525335.50 151.4492 60.0022 32.0000 1.9972 1.9981 419.8172 420.0577 0.0360 -1.0000 -1.0000 0207256 1579525335.60 151.4492 60.0022 32.0000 1.9979 1.9989 419.9343 420.1747 0.0359 -1.0000 -1.0000 0207318 1579525335.70 151.4492 60.0022 32.0000 1.9976 1.9985 419.9330 420.1727 0.0359 -1.0000 -1.0000 0207396 1579525335.80 151.4492 60.0022 32.0000 1.9982 1.9992 419.9453 420.1861 0.0359 -1.0000 -1.0000 0207459 1579525335.90 151.4794 60.0022 32.0000 1.9984 1.9994 419.8993 420.1389 0.0358 -1.0000 -1.0000 0207521 1579525336.00 151.5073 60.0022 32.0000 1.9984 1.9994 419.9582 420.1986 0.0360 -1.0000 -1.0000 0207599 1579525336.10 151.5073 60.0022 32.0000 1.9969 1.9979 419.9103 420.1518 0.0361 -1.0000 -1.0000 0207662 1579525336.20 151.5073 60.0022 32.0000 1.9978 1.9988 419.8790 420.1208 0.0361 -1.0000 -1.0000 0207725 1579525336.30 151.5092 60.0022 32.0000 1.9972 1.9982 419.9043 420.1449 0.0360 -1.0000 -1.0000 0207787 1579525336.40 151.5092 60.0022 32.0000 1.9975 1.9984 419.9417 420.1825 0.0360 -1.0000 -1.0000 0207850 1579525336.50 151.5092 60.0022 32.0000 1.9980 1.9990 419.8656 420.1067 0.0360 -1.0000 -1.0000 0207912 1579525336.60 151.5092 60.0022 32.0000 1.9979 1.9989 419.9019 420.1429 0.0360 -1.0000 -1.0000 0207990 1579525336.70 151.5092 60.0022 32.0000 1.9982 1.9991 419.9050 420.1452 0.0359 -1.0000 -1.0000 0208053 1579525336.80 151.5092 60.0022 32.0000 1.9972 1.9982 419.8832 420.1239 0.0361 -1.0000 -1.0000 0208130 1579525336.90 151.5092 60.0022 32.0000 1.9984 1.9993 419.8777 420.1181 0.0359 -1.0000 -1.0000 0208990 1579525337.00 151.5092 60.0022 32.0000 1.9975 1.9984 419.9080 420.1485 0.0359 -1.0000 -1.0000 0209052 1579525337.10 151.5092 60.0022 32.0000 1.9976 1.9985 419.8877 420.1279 0.0360 -1.0000 -1.0000 0209115 1579525337.20 151.5092 60.0022 32.0000 1.9982 1.9991 419.9536 420.1946 0.0360 -1.0000 -1.0000 0209193 1579525337.30 151.5092 60.0022 32.0000 1.9974 1.9983 419.9261 420.1673 0.0360 -1.0000 -1.0000 0209256 1579525337.40 151.5092 60.0022 32.0000 1.9972 1.9981 419.8710 420.1124 0.0361 -1.0000 -1.0000 0209334 1579525337.50 151.5092 60.0022 32.0000 1.9971 1.9980 419.8124 420.0533 0.0360 -1.0000 -1.0000 0209396 1579525337.60 151.4724 60.0022 32.0000 1.9969 1.9979 419.9373 420.1776 0.0359 -1.0000 -1.0000 0209459 1579525337.70 151.4724 60.0022 32.0000 1.9972 1.9981 419.9345 420.1753 0.0360 -1.0000 -1.0000 0209521 1579525337.80 151.4724 60.0022 32.0000 1.9972 1.9981 419.8360 420.0771 0.0360 -1.0000 -1.0000 0209584 1579525337.90 151.4724 60.0022 32.0000 1.9967 1.9976 419.8939 420.1347 0.0359 -1.0000 -1.0000 0209646 1579525338.00 151.4724 60.0022 32.0000 1.9973 1.9983 419.8621 420.1019 0.0359 -1.0000 -1.0000 0209725 1579525338.10 151.4724 60.0022 32.0000 1.9974 1.9983 419.9462 420.1866 0.0359 -1.0000 -1.0000 0209787 1579525338.20 151.4741 60.0022 32.0000 1.9973 1.9982 419.8527 420.0928 0.0359 -1.0000 -1.0000 0209850 1579525338.30 151.4743 60.0022 32.0000 1.9979 1.9989 419.9158 420.1560 0.0359 -1.0000 -1.0000 0209927 1579525338.40 151.4743 60.0022 32.0000 1.9976 1.9985 419.8922 420.1319 0.0359 -1.0000 -1.0000 0209990 1579525338.50 151.4743 60.0022 32.0000 1.9975 1.9984 419.8642 420.1044 0.0359 -1.0000 -1.0000 0210474 1579525338.60 151.4743 60.0022 32.0000 1.9974 1.9984 419.8751 420.1153 0.0359 -1.0000 -1.0000 0210552 1579525338.70 151.4743 60.0022 32.0000 1.9977 1.9987 419.9422 420.1833 0.0360 -1.0000 -1.0000 0210615 1579525338.80 151.4743 60.0022 32.0000 1.9972 1.9981 419.8781 420.1184 0.0359 -1.0000 -1.0000 0210677 1579525338.90 151.4743 60.0022 32.0000 1.9977 1.9987 419.8627 420.1031 0.0359 -1.0000 -1.0000 0210756 1579525339.00 151.4835 60.0022 32.0000 1.9983 1.9992 419.8027 420.0429 0.0359 -1.0000 -1.0000 0210818 1579525339.10 151.4835 60.0022 32.0000 1.9974 1.9983 419.8857 420.1255 0.0358 -1.0000 -1.0000 0210880 1579525339.20 151.4835 60.0022 32.0000 1.9973 1.9982 419.8799 420.1198 0.0358 -1.0000 -1.0000 0210959 1579525339.30 151.4835 60.0022 32.0000 1.9976 1.9986 419.8620 420.1015 0.0358 -1.0000 -1.0000 0211021 1579525339.40 151.4879 60.0022 32.0000 1.9983 1.9992 419.8638 420.1038 0.0359 -1.0000 -1.0000 0211084 1579525339.50 151.4976 60.0022 32.0000 1.9969 1.9978 419.8860 420.1266 0.0359 -1.0000 -1.0000 0211162 1579525339.60 151.4976 60.0022 32.0000 1.9977 1.9987 419.8609 420.1014 0.0359 -1.0000 -1.0000 0211224 1579525339.70 151.4976 60.0022 32.0000 1.9975 1.9984 419.9268 420.1675 0.0360 -1.0000 -1.0000 0211287 1579525339.80 151.4976 60.0022 32.0000 1.9974 1.9984 419.8860 420.1265 0.0359 -1.0000 -1.0000 0211350 1579525339.90 151.4976 60.0022 32.0000 1.9974 1.9984 419.9584 420.1987 0.0359 -1.0000 -1.0000 0211412 1579525340.00 151.5049 60.0019 32.0000 1.9975 1.9984 419.8507 420.0901 0.0358 -1.0000 -1.0000 0211787 1579525340.10 151.5049 60.0019 32.0000 1.9981 1.9990 419.8584 420.0984 0.0359 -1.0000 -1.0000 0211850 1579525340.20 151.5049 60.0019 32.0000 1.9974 1.9984 419.8990 420.1388 0.0358 -1.0000 -1.0000 0211912 1579525340.30 151.5049 60.0019 32.0000 1.9982 1.9992 419.8762 420.1156 0.0358 -1.0000 -1.0000 0211990 1579525340.40 151.5049 60.0019 32.0000 1.9981 1.9990 419.8606 420.0998 0.0357 -1.0000 -1.0000 0212053 1579525340.50 151.5049 60.0019 32.0000 1.9973 1.9982 419.8697 420.1101 0.0360 -1.0000 -1.0000 0212225 1579525340.60 151.5302 60.0019 32.0000 1.9976 1.9986 419.8745 420.1142 0.0358 -1.0000 -1.0000 0212302 1579525340.70 151.5416 60.0019 32.0000 1.9975 1.9984 419.9035 420.1433 0.0359 -1.0000 -1.0000 0212365 1579525340.80 151.5416 60.0019 32.0000 1.9975 1.9984 419.8821 420.1212 0.0358 -1.0000 -1.0000 0212427 1579525340.90 151.5416 60.0019 32.0000 1.9974 1.9984 419.8681 420.1085 0.0360 -1.0000 -1.0000 0212490 1579525341.00 151.5416 60.0019 32.0000 1.9979 1.9988 419.9308 420.1712 0.0359 -1.0000 -1.0000 0212724 1579525341.10 151.5416 60.0019 32.0000 1.9983 1.9992 419.9125 420.1531 0.0360 -1.0000 -1.0000 0212787 1579525341.20 151.5297 60.0019 32.0000 1.9983 1.9992 419.8973 420.1382 0.0360 -1.0000 -1.0000 0212849 1579525341.30 151.4994 60.0019 32.0000 1.9983 1.9993 419.9486 420.1881 0.0357 -1.0000 -1.0000 0212927 1579525341.40 151.4994 60.0019 32.0000 1.9979 1.9988 419.9501 420.1892 0.0358 -1.0000 -1.0000 0212990 1579525341.50 151.4994 60.0019 32.0000 1.9981 1.9991 419.8677 420.1081 0.0360 -1.0000 -1.0000 0213318 1579525341.60 151.4994 60.0019 32.0000 1.9972 1.9982 419.8897 420.1302 0.0359 -1.0000 -1.0000 0213396 1579525341.70 151.4994 60.0019 32.0000 1.9982 1.9991 419.9127 420.1522 0.0358 -1.0000 -1.0000 0213459 1579525341.80 151.4994 60.0019 32.0000 1.9983 1.9993 419.8487 420.0881 0.0358 -1.0000 -1.0000 0213521 1579525341.90 151.4994 60.0019 32.0000 1.9970 1.9979 419.8445 420.0839 0.0357 -1.0000 -1.0000 0213584 1579525342.00 151.4994 60.0019 32.0000 1.9975 1.9985 419.9629 420.2032 0.0359 -1.0000 -1.0000 0213834 1579525342.10 151.5414 60.0019 32.0000 1.9981 1.9991 419.8612 420.1010 0.0358 -1.0000 -1.0000 0213896 1579525342.20 151.5414 60.0019 32.0000 1.9985 1.9994 419.9123 420.1519 0.0358 -1.0000 -1.0000 0213959 1579525342.30 151.5414 60.0019 32.0000 1.9988 1.9997 419.9230 420.1627 0.0358 -1.0000 -1.0000 0214021 1579525342.40 151.5414 60.0019 32.0000 1.9984 1.9993 419.9294 420.1687 0.0357 -1.0000 -1.0000 0214084 1579525342.50 151.5349 60.0019 32.0000 1.9980 1.9989 419.9269 420.1667 0.0359 -1.0000 -1.0000 0214225 1579525342.60 151.5349 60.0019 32.0000 1.9970 1.9979 419.8801 420.1204 0.0359 -1.0000 -1.0000 0214302 1579525342.70 151.5349 60.0019 32.0000 1.9975 1.9985 419.8503 420.0900 0.0358 -1.0000 -1.0000 0214365 1579525342.80 151.5349 60.0019 32.0000 1.9982 1.9991 419.8989 420.1383 0.0358 -1.0000 -1.0000 0214427 1579525342.90 151.5349 60.0019 32.0000 1.9982 1.9992 419.8868 420.1276 0.0360 -1.0000 -1.0000 0214490 1579525343.00 151.5022 60.0019 32.0000 1.9976 1.9986 419.9036 420.1430 0.0357 -1.0000 -1.0000 0214552 1579525343.10 151.4992 60.0019 32.0000 1.9973 1.9983 419.8888 420.1281 0.0358 -1.0000 -1.0000 0215037 1579525343.20 151.4992 60.0019 32.0000 1.9974 1.9983 419.8894 420.1285 0.0358 -1.0000 -1.0000 0215099 1579525343.30 151.4992 60.0019 32.0000 1.9969 1.9979 419.9004 420.1398 0.0357 -1.0000 -1.0000 0215162 1579525343.40 151.4992 60.0019 32.0000 1.9980 1.9989 419.8850 420.1238 0.0357 -1.0000 -1.0000 0215240 1579525343.50 151.5004 60.0019 32.0000 1.9984 1.9993 419.8843 420.1241 0.0359 -1.0000 -1.0000 0215302 1579525343.60 151.5025 60.0019 32.0000 1.9987 1.9996 419.8881 420.1285 0.0358 -1.0000 -1.0000 0215740 1579525343.70 151.5025 60.0019 32.0000 1.9980 1.9990 419.9140 420.1539 0.0360 -1.0000 -1.0000 0215802 1579525343.80 151.5025 60.0019 32.0000 1.9980 1.9989 419.8965 420.1354 0.0357 -1.0000 -1.0000 0215865 1579525343.90 151.5025 60.0019 32.0000 1.9975 1.9984 419.8274 420.0667 0.0358 -1.0000 -1.0000 0215943 1579525344.00 151.5025 60.0019 32.0000 1.9979 1.9989 419.9346 420.1744 0.0359 -1.0000 -1.0000 0216021 1579525344.10 151.5055 60.0019 32.0000 1.9970 1.9980 419.9373 420.1778 0.0359 -1.0000 -1.0000 0216209 1579525344.20 151.5096 60.0019 32.0000 1.9965 1.9974 419.8745 420.1136 0.0357 -1.0000 -1.0000 0216271 1579525344.30 151.5096 60.0019 32.0000 1.9978 1.9988 419.9324 420.1711 0.0357 -1.0000 -1.0000 0216349 1579525344.40 151.5096 60.0019 32.0000 1.9980 1.9989 419.9473 420.1861 0.0358 -1.0000 -1.0000 0216412 1579525344.50 151.5096 60.0019 32.0000 1.9982 1.9991 419.9122 420.1520 0.0357 -1.0000 -1.0000 0216474 1579525344.60 151.5096 60.0019 32.0000 1.9981 1.9990 419.9749 420.2144 0.0358 -1.0000 -1.0000 0216552 1579525344.70 151.5126 60.0022 32.0000 1.9984 1.9994 419.9418 420.1821 0.0359 -1.0000 -1.0000 0216615 1579525344.80 151.5126 60.0022 32.0000 1.9976 1.9985 419.9449 420.1839 0.0357 -1.0000 -1.0000 0216677 1579525344.90 151.5126 60.0022 32.0000 1.9977 1.9986 419.8592 420.0989 0.0358 -1.0000 -1.0000 0216740 1579525345.00 151.5126 60.0022 32.0000 1.9979 1.9988 419.8565 420.0946 0.0356 -1.0000 -1.0000 0216802 1579525345.10 151.5126 60.0022 32.0000 1.9974 1.9984 419.9134 420.1526 0.0358 -1.0000 -1.0000 0216865 1579525345.20 151.5116 60.0022 32.0000 1.9974 1.9984 419.8836 420.1226 0.0357 -1.0000 -1.0000 0216943 1579525345.30 151.5114 60.0022 32.0000 1.9989 1.9999 419.8827 420.1222 0.0358 -1.0000 -1.0000 0217005 1579525345.40 151.5114 60.0022 32.0000 1.9971 1.9980 419.8688 420.1072 0.0356 -1.0000 -1.0000 0217084 1579525345.50 151.5114 60.0022 32.0000 1.9977 1.9987 419.8803 420.1194 0.0358 -1.0000 -1.0000 0217146 1579525345.60 151.5114 60.0022 32.0000 1.9978 1.9987 419.9028 420.1435 0.0360 -1.0000 -1.0000 0217209 1579525345.70 151.5114 60.0022 32.0000 1.9980 1.9990 419.9004 420.1398 0.0356 -1.0000 -1.0000 0217287 1579525345.80 151.5114 60.0022 32.0000 1.9986 1.9995 419.9097 420.1487 0.0357 -1.0000 -1.0000 0217349 1579525345.90 151.5473 60.0022 32.0000 1.9974 1.9984 419.8897 420.1290 0.0358 -1.0000 -1.0000 0217412 1579525346.00 151.5473 60.0022 32.0000 1.9979 1.9988 419.8652 420.1044 0.0357 -1.0000 -1.0000 0217475 1579525346.10 151.5473 60.0022 32.0000 1.9980 1.9989 419.8500 420.0894 0.0357 -1.0000 -1.0000 0217756 1579525346.20 151.5473 60.0022 32.0000 1.9987 1.9996 419.8752 420.1134 0.0356 -1.0000 -1.0000 0217818 1579525346.30 151.5473 60.0022 32.0000 1.9980 1.9989 419.8619 420.1018 0.0359 -1.0000 -1.0000 0217896 1579525346.40 151.4954 60.0022 32.0000 1.9979 1.9988 419.8858 420.1235 0.0356 -1.0000 -1.0000 0217959 1579525346.50 151.4844 60.0022 32.0000 1.9982 1.9991 419.8580 420.0967 0.0357 -1.0000 -1.0000 0218021 1579525346.60 151.4844 60.0022 32.0000 1.9978 1.9987 419.8360 420.0746 0.0357 -1.0000 -1.0000 0218505 1579525346.70 151.4844 60.0022 32.0000 1.9980 1.9990 419.8479 420.0860 0.0356 -1.0000 -1.0000 0218568 1579525346.80 151.4844 60.0022 32.0000 1.9974 1.9983 419.8860 420.1247 0.0357 -1.0000 -1.0000 0218630 1579525346.90 151.4844 60.0022 32.0000 1.9976 1.9985 419.8432 420.0818 0.0357 -1.0000 -1.0000 0218709 1579525347.00 151.4788 60.0022 32.0000 1.9982 1.9991 419.8492 420.0900 0.0359 -1.0000 -1.0000 0218771 1579525347.10 151.4788 60.0022 32.0000 1.9979 1.9988 419.9040 420.1429 0.0357 -1.0000 -1.0000 0218834 1579525347.20 151.4788 60.0022 32.0000 1.9978 1.9988 419.7716 420.0111 0.0358 -1.0000 -1.0000 0219021 1579525347.30 151.4788 60.0022 32.0000 1.9982 1.9991 419.8934 420.1320 0.0357 -1.0000 -1.0000 0219084 1579525347.40 151.4788 60.0022 32.0000 1.9983 1.9992 419.8595 420.0990 0.0358 -1.0000 -1.0000 0219146 1579525347.50 151.4953 60.0022 32.0000 1.9981 1.9990 419.9408 420.1790 0.0356 -1.0000 -1.0000 0219209 1579525347.60 151.5091 60.0022 32.0000 1.9983 1.9992 419.8248 420.0637 0.0357 -1.0000 -1.0000 0219287 1579525347.70 151.5091 60.0022 32.0000 1.9975 1.9984 419.8536 420.0931 0.0358 -1.0000 -1.0000 0219350 1579525347.80 151.5091 60.0022 32.0000 1.9977 1.9986 419.9165 420.1559 0.0358 -1.0000 -1.0000 0219412 1579525347.90 151.5091 60.0022 32.0000 1.9977 1.9986 419.9450 420.1847 0.0358 -1.0000 -1.0000 0219490 1579525348.00 151.5087 60.0022 32.0000 1.9974 1.9983 419.8676 420.1060 0.0356 -1.0000 -1.0000 0219553 1579525348.10 151.5055 60.0022 32.0000 1.9977 1.9987 419.9464 420.1863 0.0358 -1.0000 -1.0000 0219615 1579525348.20 151.5055 60.0022 32.0000 1.9977 1.9986 419.8670 420.1057 0.0356 -1.0000 -1.0000 0219677 1579525348.30 151.5055 60.0022 32.0000 1.9974 1.9983 419.8590 420.0984 0.0358 -1.0000 -1.0000 0219756 1579525348.40 151.5055 60.0022 32.0000 1.9975 1.9984 419.8508 420.0893 0.0356 -1.0000 -1.0000 0219818 1579525348.50 151.5055 60.0022 32.0000 1.9981 1.9991 419.9065 420.1456 0.0358 -1.0000 -1.0000 0219880 1579525348.60 151.5082 60.0022 32.0000 1.9981 1.9990 419.8526 420.0914 0.0357 -1.0000 -1.0000 0219943 1579525348.70 151.5082 60.0022 32.0000 1.9984 1.9994 419.8532 420.0924 0.0358 -1.0000 -1.0000 0220584 1579525348.80 151.5082 60.0022 32.0000 1.9977 1.9986 419.9157 420.1550 0.0358 -1.0000 -1.0000 0220646 1579525348.90 151.5082 60.0022 32.0000 1.9980 1.9990 419.8816 420.1204 0.0357 -1.0000 -1.0000 0220724 1579525349.00 151.5082 60.0022 32.0000 1.9979 1.9989 419.8573 420.0968 0.0358 -1.0000 -1.0000 0220787 1579525349.10 151.5082 60.0022 32.0000 1.9979 1.9989 419.9028 420.1422 0.0358 -1.0000 -1.0000 0220849 1579525349.20 151.5082 60.0022 32.0000 1.9973 1.9983 419.8870 420.1272 0.0359 -1.0000 -1.0000 0220912 1579525349.30 151.4603 60.0022 32.0000 1.9978 1.9987 419.8790 420.1179 0.0357 -1.0000 -1.0000 0220990 1579525349.40 151.4603 60.0022 32.0000 1.9978 1.9987 419.8801 420.1193 0.0358 -1.0000 -1.0000 0221052 1579525349.50 151.4603 60.0022 32.0000 1.9975 1.9985 419.8593 420.0976 0.0357 -1.0000 -1.0000 0221115 1579525349.60 151.4603 60.0022 32.0000 1.9979 1.9988 419.8392 420.0785 0.0357 -1.0000 -1.0000 0221177 1579525349.70 151.4603 60.0022 32.0000 1.9977 1.9986 419.7531 419.9917 0.0357 -1.0000 -1.0000 0221287 1579525349.80 151.4823 60.0018 32.0000 1.9980 1.9989 419.7323 419.9719 0.0358 -1.0000 -1.0000 0221350 1579525349.90 151.5022 60.0014 32.0000 1.9973 1.9982 419.8149 420.0541 0.0357 -1.0000 -1.0000 0221412 1579525350.00 151.5022 60.0014 32.0000 1.9980 1.9990 419.8350 420.0741 0.0358 -1.0000 -1.0000 0221490 1579525350.10 151.5022 60.0014 32.0000 1.9981 1.9990 419.8378 420.0778 0.0359 -1.0000 -1.0000 0221553 1579525350.20 151.5022 60.0014 32.0000 1.9976 1.9985 419.9313 420.1707 0.0357 -1.0000 -1.0000 0221990 1579525350.30 151.5022 60.0014 32.0000 1.9980 1.9989 419.9133 420.1529 0.0359 -1.0000 -1.0000 0222068 1579525350.40 151.5022 60.0014 32.0000 1.9977 1.9987 419.9400 420.1797 0.0358 -1.0000 -1.0000 0222130 1579525350.50 151.5022 60.0014 32.0000 1.9976 1.9985 419.8724 420.1123 0.0358 -1.0000 -1.0000 0222193 1579525350.60 151.5022 60.0014 32.0000 1.9977 1.9987 419.8982 420.1369 0.0356 -1.0000 -1.0000 0222256 1579525350.70 151.5022 60.0014 32.0000 1.9980 1.9990 419.8692 420.1086 0.0358 -1.0000 -1.0000 0222318 1579525350.80 151.5022 60.0014 32.0000 1.9980 1.9989 419.8119 420.0514 0.0358 -1.0000 -1.0000 0222380 1579525350.90 151.4828 60.0014 32.0000 1.9981 1.9991 419.8691 420.1092 0.0359 -1.0000 -1.0000 0222459 1579525351.00 151.4828 60.0014 32.0000 1.9984 1.9993 419.8994 420.1394 0.0359 -1.0000 -1.0000 0222537 1579525351.10 151.4828 60.0014 32.0000 1.9976 1.9985 419.8383 420.0785 0.0359 -1.0000 -1.0000 0222584 1579525351.20 151.4828 60.0014 32.0000 1.9980 1.9990 419.8782 420.1175 0.0357 -1.0000 -1.0000 0222771 1579525351.30 151.4828 60.0014 32.0000 1.9979 1.9988 419.9075 420.1461 0.0357 -1.0000 -1.0000 0222834 1579525351.40 151.4828 60.0014 32.0000 1.9978 1.9988 419.9314 420.1711 0.0358 -1.0000 -1.0000 0222912 1579525351.50 151.5301 60.0014 32.0000 1.9979 1.9989 419.8871 420.1263 0.0357 -1.0000 -1.0000 0222974 1579525351.60 151.5301 60.0014 32.0000 1.9986 1.9995 419.7976 420.0357 0.0357 -1.0000 -1.0000 0223037 1579525351.70 151.5301 60.0014 32.0000 1.9981 1.9990 419.8782 420.1187 0.0359 -1.0000 -1.0000 0223474 1579525351.80 151.5301 60.0014 32.0000 1.9982 1.9991 419.8895 420.1284 0.0357 -1.0000 -1.0000 0223537 1579525351.90 151.5301 60.0014 32.0000 1.9979 1.9988 419.8791 420.1192 0.0359 -1.0000 -1.0000 0223599 1579525352.00 151.4843 60.0014 32.0000 1.9979 1.9988 419.8456 420.0853 0.0359 -1.0000 -1.0000 0223677 1579525352.10 151.4784 60.0014 32.0000 1.9981 1.9990 419.8471 420.0868 0.0358 -1.0000 -1.0000 0223740 1579525352.20 151.4784 60.0014 32.0000 1.9978 1.9987 419.8431 420.0826 0.0358 -1.0000 -1.0000 0223974 1579525352.30 151.4784 60.0014 32.0000 1.9982 1.9991 419.8153 420.0549 0.0359 -1.0000 -1.0000 0224053 1579525352.40 151.4784 60.0014 32.0000 1.9983 1.9993 419.8487 420.0879 0.0356 -1.0000 -1.0000 0224115 1579525352.50 151.4879 60.0014 32.0000 1.9984 1.9994 419.8220 420.0611 0.0358 -1.0000 -1.0000 0224177 1579525352.60 151.5417 60.0014 32.0000 1.9985 1.9994 419.9088 420.1483 0.0357 -1.0000 -1.0000 0224256 1579525352.70 151.5417 60.0014 32.0000 1.9973 1.9982 419.8533 420.0917 0.0356 -1.0000 -1.0000 0224318 1579525352.80 151.5417 60.0014 32.0000 1.9979 1.9988 419.9264 420.1656 0.0358 -1.0000 -1.0000 0224490 1579525352.90 151.5417 60.0014 32.0000 1.9985 1.9995 419.8994 420.1384 0.0358 -1.0000 -1.0000 0224552 1579525353.00 151.5417 60.0014 32.0000 1.9982 1.9992 419.9052 420.1446 0.0357 -1.0000 -1.0000 0224615 1579525353.10 151.5061 60.0014 32.0000 1.9978 1.9988 419.8629 420.1033 0.0360 -1.0000 -1.0000 0224677 1579525353.20 151.5061 60.0014 32.0000 1.9977 1.9986 419.8417 420.0813 0.0358 -1.0000 -1.0000 0224756 1579525353.30 151.5061 60.0014 32.0000 1.9979 1.9989 419.9292 420.1697 0.0359 -1.0000 -1.0000 0225146 1579525353.40 151.5061 60.0014 32.0000 1.9975 1.9984 419.9796 420.2189 0.0357 -1.0000 -1.0000 0225224 1579525353.50 151.5061 60.0014 32.0000 1.9979 1.9988 419.9040 420.1427 0.0357 -1.0000 -1.0000 0225287 1579525353.60 151.4948 60.0014 32.0000 1.9968 1.9977 419.9181 420.1581 0.0358 -1.0000 -1.0000 0225350 1579525353.70 151.4869 60.0014 32.0000 1.9980 1.9990 419.8445 420.0826 0.0355 -1.0000 -1.0000 0225427 1579525353.80 151.4869 60.0014 32.0000 1.9975 1.9985 419.8824 420.1217 0.0358 -1.0000 -1.0000 0225490 1579525353.90 151.4869 60.0014 32.0000 1.9978 1.9987 419.9090 420.1491 0.0358 -1.0000 -1.0000 0225537 1579525354.00 151.4869 60.0014 32.0000 1.9979 1.9989 419.8964 420.1359 0.0358 -1.0000 -1.0000 0225615 1579525354.10 151.4869 60.0014 32.0000 1.9980 1.9990 419.8332 420.0721 0.0358 -1.0000 -1.0000 0225677 1579525354.20 151.4752 60.0014 32.0000 1.9985 1.9995 419.9009 420.1402 0.0357 -1.0000 -1.0000 0225740 1579525354.30 151.4752 60.0014 32.0000 1.9981 1.9990 419.9105 420.1490 0.0356 -1.0000 -1.0000 0226224 1579525354.40 151.4752 60.0014 32.0000 1.9976 1.9985 419.9163 420.1551 0.0357 -1.0000 -1.0000 0226287 1579525354.50 151.4752 60.0014 32.0000 1.9975 1.9984 419.8624 420.1010 0.0356 -1.0000 -1.0000 0226349 1579525354.60 151.4752 60.0014 32.0000 1.9974 1.9983 419.8760 420.1149 0.0357 -1.0000 -1.0000 0226427 1579525354.70 151.4798 60.0014 32.0000 1.9973 1.9982 419.9341 420.1733 0.0358 -1.0000 -1.0000 0226490 1579525354.80 151.5345 60.0010 32.0000 1.9980 1.9990 419.8526 420.0925 0.0358 -1.0000 -1.0000 0226709 1579525354.90 151.5345 60.0010 32.0000 1.9982 1.9992 419.9238 420.1632 0.0358 -1.0000 -1.0000 0226787 1579525355.00 151.5345 60.0010 32.0000 1.9982 1.9992 419.8876 420.1274 0.0358 -1.0000 -1.0000 0226849 1579525355.10 151.5345 60.0010 32.0000 1.9983 1.9992 419.9164 420.1560 0.0358 -1.0000 -1.0000 0226912 1579525355.20 151.5345 60.0010 32.0000 1.9976 1.9985 419.8984 420.1376 0.0357 -1.0000 -1.0000 0226990 1579525355.30 151.5291 60.0010 32.0000 1.9977 1.9986 419.9044 420.1434 0.0358 -1.0000 -1.0000 0227052 1579525355.40 151.5291 60.0010 32.0000 1.9976 1.9986 419.8854 420.1251 0.0358 -1.0000 -1.0000 0227115 1579525355.50 151.5291 60.0010 32.0000 1.9978 1.9988 419.9524 420.1916 0.0357 -1.0000 -1.0000 0227177 1579525355.60 151.5291 60.0010 32.0000 1.9979 1.9988 419.8560 420.0950 0.0357 -1.0000 -1.0000 0227240 1579525355.70 151.5291 60.0010 32.0000 1.9979 1.9989 419.8446 420.0838 0.0358 -1.0000 -1.0000 0227318 1579525355.80 151.5227 60.0010 32.0000 1.9979 1.9988 419.9006 420.1401 0.0358 -1.0000 -1.0000 0227490 1579525355.90 151.4802 60.0010 32.0000 1.9978 1.9987 419.9096 420.1496 0.0358 -1.0000 -1.0000 0227553 1579525356.00 151.4802 60.0010 32.0000 1.9983 1.9993 419.8411 420.0797 0.0356 -1.0000 -1.0000 0227631 1579525356.10 151.4802 60.0010 32.0000 1.9975 1.9985 419.8462 420.0856 0.0358 -1.0000 -1.0000 0227693 1579525356.20 151.4802 60.0010 32.0000 1.9973 1.9982 419.8715 420.1098 0.0357 -1.0000 -1.0000 0227756 1579525356.30 151.4802 60.0010 32.0000 1.9975 1.9984 419.8512 420.0908 0.0358 -1.0000 -1.0000 0227834 1579525356.40 151.4702 60.0010 32.0000 1.9977 1.9986 419.8340 420.0734 0.0358 -1.0000 -1.0000 0227896 1579525356.50 151.4664 60.0010 32.0000 1.9978 1.9987 419.9563 420.1960 0.0359 -1.0000 -1.0000 0227959 1579525356.60 151.4664 60.0010 32.0000 1.9977 1.9987 419.8777 420.1173 0.0358 -1.0000 -1.0000 0228021 1579525356.70 151.4664 60.0010 32.0000 1.9980 1.9989 419.8398 420.0798 0.0358 -1.0000 -1.0000 0228099 1579525356.80 151.4664 60.0010 32.0000 1.9973 1.9982 419.8675 420.1068 0.0358 -1.0000 -1.0000 0228459 1579525356.90 151.4664 60.0010 32.0000 1.9977 1.9986 419.9173 420.1574 0.0359 -1.0000 -1.0000 0228537 1579525357.00 151.5277 60.0010 32.0000 1.9979 1.9989 419.8984 420.1369 0.0356 -1.0000 -1.0000 0228599 1579525357.10 151.5277 60.0010 32.0000 1.9970 1.9980 419.9213 420.1594 0.0356 -1.0000 -1.0000 0228662 1579525357.20 151.5277 60.0010 32.0000 1.9981 1.9990 419.9294 420.1691 0.0359 -1.0000 -1.0000 0228724 1579525357.30 151.5277 60.0010 32.0000 1.9973 1.9983 419.8414 420.0793 0.0356 -1.0000 -1.0000 0229052 1579525357.40 151.5277 60.0010 32.0000 1.9972 1.9981 419.8759 420.1152 0.0358 -1.0000 -1.0000 0229130 1579525357.50 151.5277 60.0010 32.0000 1.9971 1.9981 419.8338 420.0737 0.0359 -1.0000 -1.0000 0229193 1579525357.60 151.4833 60.0010 32.0000 1.9973 1.9983 419.8887 420.1264 0.0355 -1.0000 -1.0000 0229256 1579525357.70 151.4833 60.0010 32.0000 1.9974 1.9983 419.8327 420.0713 0.0357 -1.0000 -1.0000 0229334 1579525357.80 151.4833 60.0010 32.0000 1.9981 1.9991 419.8946 420.1342 0.0358 -1.0000 -1.0000 0229396 1579525357.90 151.4833 60.0010 32.0000 1.9971 1.9981 419.8509 420.0902 0.0357 -1.0000 -1.0000 0229740 1579525358.00 151.4833 60.0010 32.0000 1.9980 1.9989 419.8946 420.1340 0.0358 -1.0000 -1.0000 0229818 1579525358.10 151.5090 60.0010 32.0000 1.9977 1.9986 419.9059 420.1451 0.0357 -1.0000 -1.0000 0229880 1579525358.20 151.5093 60.0010 32.0000 1.9983 1.9993 419.9173 420.1568 0.0358 -1.0000 -1.0000 0229943 1579525358.30 151.5093 60.0010 32.0000 1.9981 1.9991 419.8700 420.1096 0.0358 -1.0000 -1.0000 0230021 1579525358.40 151.5093 60.0010 32.0000 1.9977 1.9986 419.8514 420.0908 0.0358 -1.0000 -1.0000 0230084 1579525358.50 151.5093 60.0010 32.0000 1.9974 1.9983 419.9994 420.2385 0.0357 -1.0000 -1.0000 0230146 1579525358.60 151.5103 60.0010 32.0000 1.9981 1.9990 419.8643 420.1030 0.0357 -1.0000 -1.0000 0230209 1579525358.70 151.5166 60.0010 32.0000 1.9979 1.9989 419.8708 420.1103 0.0358 -1.0000 -1.0000 0230271 1579525358.80 151.5166 60.0010 32.0000 1.9978 1.9987 419.9420 420.1803 0.0356 -1.0000 -1.0000 0230334 1579525358.90 151.5166 60.0010 32.0000 1.9982 1.9992 419.9267 420.1651 0.0357 -1.0000 -1.0000 0231084 1579525359.00 151.5166 60.0010 32.0000 1.9984 1.9993 419.8920 420.1312 0.0358 -1.0000 -1.0000 0231146 1579525359.10 151.5166 60.0010 32.0000 1.9984 1.9994 419.8796 420.1191 0.0358 -1.0000 -1.0000 0231209 1579525359.20 151.5042 60.0010 32.0000 1.9977 1.9987 419.8555 420.0956 0.0359 -1.0000 -1.0000 0231271 1579525359.30 151.5042 60.0010 32.0000 1.9971 1.9980 419.8626 420.1020 0.0357 -1.0000 -1.0000 0231334 1579525359.40 151.5042 60.0010 32.0000 1.9979 1.9988 419.8550 420.0943 0.0358 -1.0000 -1.0000 0231412 1579525359.50 151.5042 60.0010 32.0000 1.9973 1.9983 419.9078 420.1474 0.0359 -1.0000 -1.0000 0231474 1579525359.60 151.5042 60.0010 32.0000 1.9985 1.9994 419.9628 420.2022 0.0357 -1.0000 -1.0000 0231537 1579525359.70 151.4865 60.0011 32.0000 1.9980 1.9990 419.8692 420.1082 0.0358 -1.0000 -1.0000 0231615 1579525359.80 151.4732 60.0011 32.0000 1.9978 1.9988 419.9606 420.2009 0.0359 -1.0000 -1.0000 0231677 1579525359.90 151.4732 60.0011 32.0000 1.9980 1.9989 419.9253 420.1640 0.0356 -1.0000 -1.0000 0231771 1579525360.00 151.4732 60.0011 32.0000 1.9974 1.9984 419.8354 420.0749 0.0357 -1.0000 -1.0000 0231850 1579525360.10 151.4732 60.0011 32.0000 1.9978 1.9987 419.9027 420.1423 0.0359 -1.0000 -1.0000 0231912 1579525360.20 151.4732 60.0011 32.0000 1.9978 1.9987 419.8711 420.1102 0.0358 -1.0000 -1.0000 0231974 1579525360.30 151.4732 60.0011 32.0000 1.9980 1.9990 419.8922 420.1324 0.0358 -1.0000 -1.0000 0232037 1579525360.40 151.5222 60.0011 32.0000 1.9979 1.9988 419.8952 420.1341 0.0357 -1.0000 -1.0000 0232224 1579525360.50 151.5268 60.0011 32.0000 1.9978 1.9988 419.8769 420.1163 0.0358 -1.0000 -1.0000 0232287 1579525360.60 151.5268 60.0011 32.0000 1.9979 1.9988 419.9322 420.1711 0.0357 -1.0000 -1.0000 0232365 1579525360.70 151.5268 60.0011 32.0000 1.9979 1.9988 419.8911 420.1306 0.0358 -1.0000 -1.0000 0232427 1579525360.80 151.5268 60.0011 32.0000 1.9981 1.9990 419.8817 420.1215 0.0358 -1.0000 -1.0000 0232490 1579525360.90 151.5268 60.0011 32.0000 1.9978 1.9987 419.9094 420.1486 0.0358 -1.0000 -1.0000 0232552 1579525361.00 151.5268 60.0011 32.0000 1.9966 1.9976 419.9306 420.1706 0.0359 -1.0000 -1.0000 0232615 1579525361.10 151.5268 60.0011 32.0000 1.9976 1.9985 419.8492 420.0882 0.0357 -1.0000 -1.0000 0232677 1579525361.20 151.5268 60.0011 32.0000 1.9983 1.9993 419.8520 420.0919 0.0359 -1.0000 -1.0000 0232756 1579525361.30 151.5268 60.0011 32.0000 1.9974 1.9984 419.9059 420.1460 0.0359 -1.0000 -1.0000 0232818 1579525361.40 151.5268 60.0011 32.0000 1.9976 1.9986 419.8094 420.0494 0.0358 -1.0000 -1.0000 0233256 1579525361.50 151.4970 60.0011 32.0000 1.9982 1.9991 419.8605 420.0990 0.0357 -1.0000 -1.0000 0233318 1579525361.60 151.4970 60.0011 32.0000 1.9985 1.9994 419.7912 420.0309 0.0358 -1.0000 -1.0000 0233380 1579525361.70 151.4970 60.0011 32.0000 1.9975 1.9984 419.8463 420.0863 0.0358 -1.0000 -1.0000 0233459 1579525361.80 151.4970 60.0011 32.0000 1.9977 1.9986 419.8831 420.1226 0.0358 -1.0000 -1.0000 0233521 1579525361.90 151.4970 60.0011 32.0000 1.9976 1.9986 419.9137 420.1538 0.0359 -1.0000 -1.0000 0233584 1579525362.00 151.4970 60.0011 32.0000 1.9975 1.9984 419.9259 420.1638 0.0356 -1.0000 -1.0000 0233834 1579525362.10 151.4970 60.0011 32.0000 1.9973 1.9983 419.8993 420.1382 0.0357 -1.0000 -1.0000 0233896 1579525362.20 151.5157 60.0011 32.0000 1.9986 1.9996 419.8826 420.1223 0.0359 -1.0000 -1.0000 0233959 1579525362.30 151.5157 60.0011 32.0000 1.9983 1.9993 419.9065 420.1448 0.0356 -1.0000 -1.0000 0234021 1579525362.40 151.5157 60.0011 32.0000 1.9980 1.9990 419.9120 420.1510 0.0357 -1.0000 -1.0000 0234084 1579525362.50 151.5157 60.0011 32.0000 1.9977 1.9986 419.8304 420.0694 0.0358 -1.0000 -1.0000 0234334 1579525362.60 151.5157 60.0011 32.0000 1.9981 1.9991 419.8725 420.1120 0.0358 -1.0000 -1.0000 0234396 1579525362.70 151.5322 60.0011 32.0000 1.9976 1.9986 419.9273 420.1672 0.0359 -1.0000 -1.0000 0234459 1579525362.80 151.5550 60.0011 32.0000 1.9975 1.9985 419.9056 420.1465 0.0360 -1.0000 -1.0000 0234521 1579525362.90 151.5550 60.0011 32.0000 1.9975 1.9984 419.8738 420.1139 0.0359 -1.0000 -1.0000 0234599 1579525363.00 151.5550 60.0011 32.0000 1.9975 1.9985 419.9456 420.1851 0.0358 -1.0000 -1.0000 0234834 1579525363.10 151.5550 60.0011 32.0000 1.9980 1.9990 419.9489 420.1881 0.0357 -1.0000 -1.0000 0234896 1579525363.20 151.5550 60.0011 32.0000 1.9975 1.9984 419.9434 420.1824 0.0357 -1.0000 -1.0000 0234959 1579525363.30 151.5292 60.0011 32.0000 1.9974 1.9983 419.9372 420.1761 0.0357 -1.0000 -1.0000 0235021 1579525363.40 151.5183 60.0011 32.0000 1.9973 1.9983 419.9697 420.2097 0.0359 -1.0000 -1.0000 0235099 1579525363.50 151.5183 60.0011 32.0000 1.9975 1.9984 419.9517 420.1913 0.0359 -1.0000 -1.0000 0235584 1579525363.60 151.5183 60.0011 32.0000 1.9976 1.9986 419.9880 420.2287 0.0359 -1.0000 -1.0000 0235646 1579525363.70 151.5183 60.0011 32.0000 1.9982 1.9991 419.9481 420.1878 0.0358 -1.0000 -1.0000 0235724 1579525363.80 151.5183 60.0011 32.0000 1.9979 1.9989 419.9361 420.1762 0.0359 -1.0000 -1.0000 0235787 1579525363.90 151.5254 60.0011 32.0000 1.9975 1.9985 419.8332 420.0723 0.0358 -1.0000 -1.0000 0235850 1579525364.00 151.5254 60.0011 32.0000 1.9982 1.9991 419.9409 420.1799 0.0357 -1.0000 -1.0000 0235974 1579525364.10 151.5254 60.0011 32.0000 1.9976 1.9985 419.8661 420.1053 0.0358 -1.0000 -1.0000 0236037 1579525364.20 151.5254 60.0011 32.0000 1.9977 1.9986 419.9156 420.1556 0.0358 -1.0000 -1.0000 0236099 1579525364.30 151.5254 60.0011 32.0000 1.9979 1.9988 419.9301 420.1694 0.0357 -1.0000 -1.0000 0236177 1579525364.40 151.4992 60.0011 32.0000 1.9977 1.9986 419.8411 420.0808 0.0358 -1.0000 -1.0000 0236240 1579525364.50 151.4992 60.0011 32.0000 1.9976 1.9986 419.9451 420.1847 0.0358 -1.0000 -1.0000 0236302 1579525364.60 151.4992 60.0011 32.0000 1.9974 1.9983 419.9426 420.1817 0.0357 -1.0000 -1.0000 0236365 1579525364.70 151.4992 60.0011 32.0000 1.9978 1.9988 419.8801 420.1194 0.0358 -1.0000 -1.0000 0236427 1579525364.80 151.4992 60.0011 32.0000 1.9978 1.9987 419.8301 420.0693 0.0358 -1.0000 -1.0000 0236490 1579525364.90 151.4992 60.0011 32.0000 1.9975 1.9985 419.8482 420.0879 0.0358 -1.0000 -1.0000 0236568 1579525365.00 151.5125 60.0016 32.0000 1.9980 1.9990 419.8324 420.0720 0.0359 -1.0000 -1.0000 0236740 1579525365.10 151.5125 60.0016 32.0000 1.9978 1.9988 419.9246 420.1649 0.0359 -1.0000 -1.0000 0236802 1579525365.20 151.5125 60.0016 32.0000 1.9976 1.9985 419.9110 420.1504 0.0357 -1.0000 -1.0000 0236880 1579525365.30 151.5125 60.0016 32.0000 1.9978 1.9987 419.9258 420.1661 0.0359 -1.0000 -1.0000 0236943 1579525365.40 151.5125 60.0016 32.0000 1.9978 1.9988 419.9253 420.1648 0.0358 -1.0000 -1.0000 0237021 1579525365.50 151.5125 60.0016 32.0000 1.9976 1.9985 419.9004 420.1405 0.0359 -1.0000 -1.0000 0237287 1579525365.60 151.4953 60.0016 32.0000 1.9977 1.9987 419.8975 420.1383 0.0360 -1.0000 -1.0000 0237365 1579525365.70 151.4953 60.0016 32.0000 1.9975 1.9985 419.9130 420.1520 0.0357 -1.0000 -1.0000 0237427 1579525365.80 151.4953 60.0016 32.0000 1.9976 1.9986 419.8518 420.0913 0.0358 -1.0000 -1.0000 0237490 1579525365.90 151.4953 60.0016 32.0000 1.9982 1.9992 419.8240 420.0631 0.0357 -1.0000 -1.0000 0237553 1579525366.00 151.4953 60.0016 32.0000 1.9976 1.9985 419.8436 420.0825 0.0358 -1.0000 -1.0000 0237630 1579525366.10 151.5180 60.0016 32.0000 1.9983 1.9992 419.9319 420.1718 0.0358 -1.0000 -1.0000 0238068 1579525366.20 151.5180 60.0016 32.0000 1.9980 1.9989 419.9159 420.1560 0.0359 -1.0000 -1.0000 0238130 1579525366.30 151.5180 60.0016 32.0000 1.9974 1.9983 419.8639 420.1039 0.0358 -1.0000 -1.0000 0238193 1579525366.40 151.5180 60.0016 32.0000 1.9974 1.9983 419.8530 420.0925 0.0358 -1.0000 -1.0000 0238256 1579525366.50 151.5180 60.0016 32.0000 1.9975 1.9984 419.8863 420.1255 0.0358 -1.0000 -1.0000 0238318 1579525366.60 151.5163 60.0016 32.0000 1.9979 1.9988 419.8274 420.0668 0.0358 -1.0000 -1.0000 0238709 1579525366.70 151.5057 60.0016 32.0000 1.9977 1.9986 419.8439 420.0834 0.0358 -1.0000 -1.0000 0238771 1579525366.80 151.5057 60.0016 32.0000 1.9971 1.9980 419.9039 420.1445 0.0359 -1.0000 -1.0000 0238834 1579525366.90 151.5057 60.0016 32.0000 1.9980 1.9989 419.8607 420.1004 0.0358 -1.0000 -1.0000 0238912 1579525367.00 151.5057 60.0016 32.0000 1.9978 1.9987 419.9404 420.1801 0.0358 -1.0000 -1.0000 0238974 1579525367.10 151.5057 60.0016 32.0000 1.9978 1.9987 419.8913 420.1307 0.0358 -1.0000 -1.0000 0239037 1579525367.20 151.5168 60.0016 32.0000 1.9977 1.9986 419.9096 420.1496 0.0359 -1.0000 -1.0000 0239115 1579525367.30 151.5168 60.0016 32.0000 1.9974 1.9984 419.9234 420.1632 0.0358 -1.0000 -1.0000 0239177 1579525367.40 151.5168 60.0016 32.0000 1.9977 1.9986 419.9648 420.2046 0.0358 -1.0000 -1.0000 0239256 1579525367.50 151.5168 60.0016 32.0000 1.9980 1.9989 419.9208 420.1608 0.0358 -1.0000 -1.0000 0239318 1579525367.60 151.5168 60.0016 32.0000 1.9983 1.9992 419.9566 420.1962 0.0359 -1.0000 -1.0000 0239490 1579525367.70 151.4906 60.0016 32.0000 1.9973 1.9982 419.9685 420.2079 0.0358 -1.0000 -1.0000 0239568 1579525367.80 151.4750 60.0016 32.0000 1.9967 1.9977 419.9831 420.2229 0.0358 -1.0000 -1.0000 0239630 1579525367.90 151.4750 60.0016 32.0000 1.9971 1.9980 419.9389 420.1784 0.0358 -1.0000 -1.0000 0239693 1579525368.00 151.4750 60.0016 32.0000 1.9974 1.9984 419.8302 420.0700 0.0359 -1.0000 -1.0000 0239756 1579525368.10 151.4750 60.0016 32.0000 1.9976 1.9985 419.9264 420.1672 0.0359 -1.0000 -1.0000 0240005 1579525368.20 151.4750 60.0016 32.0000 1.9976 1.9985 419.8689 420.1087 0.0358 -1.0000 -1.0000 0240068 1579525368.30 151.5288 60.0016 32.0000 1.9975 1.9985 419.9014 420.1414 0.0359 -1.0000 -1.0000 0240146 1579525368.40 151.5288 60.0016 32.0000 1.9978 1.9987 419.9086 420.1481 0.0359 -1.0000 -1.0000 0240209 1579525368.50 151.5288 60.0016 32.0000 1.9985 1.9994 419.8649 420.1049 0.0358 -1.0000 -1.0000 0240271 1579525368.60 151.5288 60.0016 32.0000 1.9977 1.9987 419.8261 420.0652 0.0357 -1.0000 -1.0000 0240505 1579525368.70 151.5288 60.0016 32.0000 1.9979 1.9989 420.0158 420.2551 0.0358 -1.0000 -1.0000 0240568 1579525368.80 151.4911 60.0016 32.0000 1.9984 1.9993 419.8847 420.1245 0.0358 -1.0000 -1.0000 0240630 1579525368.90 151.4860 60.0016 32.0000 1.9978 1.9988 419.8962 420.1367 0.0360 -1.0000 -1.0000 0240709 1579525369.00 151.4860 60.0016 32.0000 1.9971 1.9980 419.8764 420.1170 0.0359 -1.0000 -1.0000 0240771 1579525369.10 151.4860 60.0016 32.0000 1.9978 1.9987 419.8788 420.1182 0.0357 -1.0000 -1.0000 0240834 1579525369.20 151.4860 60.0016 32.0000 1.9975 1.9984 419.9734 420.2115 0.0357 -1.0000 -1.0000 0241896 1579525369.30 151.4860 60.0016 32.0000 1.9978 1.9987 419.9235 420.1636 0.0358 -1.0000 -1.0000 0241959 1579525369.40 151.4860 60.0016 32.0000 1.9973 1.9982 419.8638 420.1034 0.0359 -1.0000 -1.0000 0242037 1579525369.50 151.4799 60.0016 32.0000 1.9975 1.9985 419.8421 420.0813 0.0357 -1.0000 -1.0000 0242099 1579525369.60 151.4784 60.0016 32.0000 1.9975 1.9985 419.8288 420.0684 0.0358 -1.0000 -1.0000 0242162 1579525369.70 151.4784 60.0016 32.0000 1.9981 1.9990 419.8879 420.1278 0.0358 -1.0000 -1.0000 0242240 1579525369.80 151.4784 60.0016 32.0000 1.9980 1.9989 419.8550 420.0939 0.0357 -1.0000 -1.0000 0242302 1579525369.90 151.4784 60.0016 32.0000 1.9972 1.9981 419.9154 420.1554 0.0358 -1.0000 -1.0000 0242365 1579525370.00 151.4784 60.0016 32.0000 1.9980 1.9990 419.8978 420.1374 0.0358 -1.0000 -1.0000 0242427 1579525370.10 151.4547 60.0011 32.0000 1.9975 1.9985 419.8549 420.0953 0.0359 -1.0000 -1.0000 0242490 1579525370.20 151.4547 60.0011 32.0000 1.9979 1.9989 419.8451 420.0839 0.0357 -1.0000 -1.0000 0242724 1579525370.30 151.4547 60.0011 32.0000 1.9973 1.9982 419.9355 420.1744 0.0357 -1.0000 -1.0000 0242802 1579525370.40 151.4547 60.0011 32.0000 1.9978 1.9987 419.9087 420.1477 0.0357 -1.0000 -1.0000 0242865 1579525370.50 151.4547 60.0011 32.0000 1.9973 1.9982 419.9037 420.1432 0.0358 -1.0000 -1.0000 0242927 1579525370.60 151.4547 60.0011 32.0000 1.9973 1.9983 419.8375 420.0778 0.0360 -1.0000 -1.0000 0243005 1579525370.70 151.4519 60.0011 32.0000 1.9975 1.9985 419.8458 420.0854 0.0357 -1.0000 -1.0000 0243068 1579525370.80 151.4072 60.0011 32.0000 1.9974 1.9984 419.9742 420.2140 0.0358 -1.0000 -1.0000 0243130 1579525370.90 151.4072 60.0011 32.0000 1.9977 1.9986 419.8771 420.1163 0.0358 -1.0000 -1.0000 0243209 1579525371.00 151.4072 60.0011 32.0000 1.9980 1.9990 419.9265 420.1667 0.0359 -1.0000 -1.0000 0243271 1579525371.10 151.4072 60.0011 32.0000 1.9971 1.9980 419.9015 420.1413 0.0359 -1.0000 -1.0000 0243334 1579525371.20 151.4072 60.0011 32.0000 1.9978 1.9988 419.8539 420.0935 0.0357 -1.0000 -1.0000 0243396 1579525371.30 151.4072 60.0011 32.0000 1.9974 1.9983 419.8318 420.0706 0.0357 -1.0000 -1.0000 0243459 1579525371.40 151.4072 60.0011 32.0000 1.9974 1.9983 419.8785 420.1188 0.0359 -1.0000 -1.0000 0243537 1579525371.50 151.4072 60.0011 32.0000 1.9975 1.9984 419.8468 420.0867 0.0358 -1.0000 -1.0000 0243599 1579525371.60 151.4072 60.0011 32.0000 1.9969 1.9978 419.8372 420.0766 0.0358 -1.0000 -1.0000 0243662 1579525371.70 151.4072 60.0011 32.0000 1.9982 1.9991 419.8011 420.0405 0.0357 -1.0000 -1.0000 0243740 1579525371.80 151.4072 60.0011 32.0000 1.9978 1.9987 419.7993 420.0373 0.0356 -1.0000 -1.0000 0243802 1579525371.90 151.4636 60.0011 32.0000 1.9977 1.9986 419.8647 420.1043 0.0359 -1.0000 -1.0000 0243865 1579525372.00 151.4636 60.0011 32.0000 1.9972 1.9981 419.8764 420.1169 0.0359 -1.0000 -1.0000 0243943 1579525372.10 151.4636 60.0011 32.0000 1.9980 1.9990 419.8596 420.0986 0.0357 -1.0000 -1.0000 0244005 1579525372.20 151.4636 60.0011 32.0000 1.9984 1.9993 419.8880 420.1283 0.0359 -1.0000 -1.0000 0244068 1579525372.30 151.4636 60.0011 32.0000 1.9981 1.9991 419.9098 420.1495 0.0358 -1.0000 -1.0000 0244130 1579525372.40 151.4636 60.0011 32.0000 1.9977 1.9987 419.8594 420.0991 0.0359 -1.0000 -1.0000 0244193 1579525372.50 151.4636 60.0011 32.0000 1.9979 1.9988 419.9116 420.1521 0.0359 -1.0000 -1.0000 0244256 1579525372.60 151.4636 60.0011 32.0000 1.9984 1.9993 419.8626 420.1015 0.0358 -1.0000 -1.0000 0244334 1579525372.70 151.4636 60.0011 32.0000 1.9982 1.9991 419.9286 420.1681 0.0357 -1.0000 -1.0000 0244396 1579525372.80 151.4636 60.0011 32.0000 1.9983 1.9992 419.8692 420.1082 0.0358 -1.0000 -1.0000 0245068 1579525372.90 151.4636 60.0011 32.0000 1.9972 1.9981 419.8575 420.0976 0.0359 -1.0000 -1.0000 0245334 1579525373.00 151.4636 60.0011 32.0000 1.9979 1.9988 419.8137 420.0534 0.0358 -1.0000 -1.0000 0245396 1579525373.10 151.4636 60.0011 32.0000 1.9974 1.9983 419.8581 420.0977 0.0358 -1.0000 -1.0000 0245459 1579525373.20 151.4656 60.0011 32.0000 1.9977 1.9987 419.9039 420.1431 0.0357 -1.0000 -1.0000 0245537 1579525373.30 151.4656 60.0011 32.0000 1.9983 1.9993 419.8883 420.1274 0.0358 -1.0000 -1.0000 0245599 1579525373.40 151.4656 60.0011 32.0000 1.9978 1.9988 419.8494 420.0887 0.0357 -1.0000 -1.0000 0245677 1579525373.50 151.4656 60.0011 32.0000 1.9977 1.9987 419.8876 420.1277 0.0359 -1.0000 -1.0000 0245740 1579525373.60 151.4656 60.0011 32.0000 1.9978 1.9988 419.8827 420.1218 0.0357 -1.0000 -1.0000 0245802 1579525373.70 151.4728 60.0011 32.0000 1.9981 1.9990 419.8372 420.0767 0.0358 -1.0000 -1.0000 0245865 1579525373.80 151.4732 60.0011 32.0000 1.9980 1.9989 419.8774 420.1167 0.0357 -1.0000 -1.0000 0245927 1579525373.90 151.4732 60.0011 32.0000 1.9976 1.9985 419.9369 420.1758 0.0358 -1.0000 -1.0000 0245990 1579525374.00 151.4732 60.0011 32.0000 1.9975 1.9984 419.7963 420.0361 0.0358 -1.0000 -1.0000 0246068 1579525374.10 151.4732 60.0011 32.0000 1.9976 1.9986 419.7826 420.0220 0.0358 -1.0000 -1.0000 0246130 1579525374.20 151.4732 60.0011 32.0000 1.9976 1.9985 419.9217 420.1616 0.0358 -1.0000 -1.0000 0246193 1579525374.30 151.5103 60.0003 32.0000 1.9972 1.9982 419.8532 420.0924 0.0357 -1.0000 -1.0000 0246271 1579525374.40 151.5103 60.0003 32.0000 1.9974 1.9983 419.8664 420.1059 0.0358 -1.0000 -1.0000 0246334 1579525374.50 151.5103 60.0003 32.0000 1.9973 1.9983 419.9365 420.1767 0.0359 -1.0000 -1.0000 0246396 1579525374.60 151.5103 60.0003 32.0000 1.9978 1.9987 419.8467 420.0867 0.0358 -1.0000 -1.0000 0246459 1579525374.70 151.5103 60.0003 32.0000 1.9975 1.9984 419.8781 420.1173 0.0358 -1.0000 -1.0000 0246521 1579525374.80 151.5103 60.0003 32.0000 1.9976 1.9986 419.8074 420.0475 0.0359 -1.0000 -1.0000 0246818 1579525374.90 151.5103 60.0003 32.0000 1.9976 1.9985 419.8447 420.0853 0.0360 -1.0000 -1.0000 0246896 1579525375.00 151.5103 60.0003 32.0000 1.9975 1.9984 419.9004 420.1412 0.0359 -1.0000 -1.0000 0246959 1579525375.10 151.5103 60.0003 32.0000 1.9981 1.9990 419.8437 420.0833 0.0358 -1.0000 -1.0000 0247021 1579525375.20 151.5103 60.0003 32.0000 1.9980 1.9989 419.9020 420.1413 0.0357 -1.0000 -1.0000 0247084 1579525375.30 151.5103 60.0003 32.0000 1.9976 1.9986 419.9425 420.1830 0.0360 -1.0000 -1.0000 0247271 1579525375.40 151.4803 60.0003 32.0000 1.9975 1.9984 419.8800 420.1194 0.0358 -1.0000 -1.0000 0247334 1579525375.50 151.4737 60.0003 32.0000 1.9984 1.9993 419.9082 420.1481 0.0359 -1.0000 -1.0000 0247396 1579525375.60 151.4737 60.0003 32.0000 1.9981 1.9990 419.8888 420.1283 0.0358 -1.0000 -1.0000 0247474 1579525375.70 151.4737 60.0003 32.0000 1.9975 1.9984 419.8997 420.1396 0.0358 -1.0000 -1.0000 0247537 1579525375.80 151.4737 60.0003 32.0000 1.9973 1.9983 419.8244 420.0636 0.0358 -1.0000 -1.0000 0247771 1579525375.90 151.4742 60.0003 32.0000 1.9978 1.9988 419.9408 420.1799 0.0358 -1.0000 -1.0000 0247834 1579525376.00 151.4766 60.0003 32.0000 1.9986 1.9995 419.9984 420.2389 0.0359 -1.0000 -1.0000 0247912 1579525376.10 151.4766 60.0003 32.0000 1.9971 1.9981 419.9780 420.2175 0.0357 -1.0000 -1.0000 0247974 1579525376.20 151.4766 60.0003 32.0000 1.9973 1.9982 419.8334 420.0724 0.0357 -1.0000 -1.0000 0248037 1579525376.30 151.4766 60.0003 32.0000 1.9973 1.9982 419.8978 420.1370 0.0358 -1.0000 -1.0000 0248271 1579525376.40 151.4766 60.0003 32.0000 1.9972 1.9981 419.9323 420.1727 0.0359 -1.0000 -1.0000 0248334 1579525376.50 151.4907 60.0003 32.0000 1.9983 1.9992 419.8618 420.1003 0.0356 -1.0000 -1.0000 0248396 1579525376.60 151.4907 60.0003 32.0000 1.9979 1.9989 419.9565 420.1970 0.0360 -1.0000 -1.0000 0248474 1579525376.70 151.4907 60.0003 32.0000 1.9974 1.9983 419.9616 420.2029 0.0361 -1.0000 -1.0000 0248537 1579525376.80 151.4907 60.0003 32.0000 1.9976 1.9986 419.9353 420.1765 0.0360 -1.0000 -1.0000 0248599 1579525376.90 151.4907 60.0003 32.0000 1.9974 1.9984 419.8973 420.1379 0.0360 -1.0000 -1.0000 0248802 1579525377.00 151.4907 60.0003 32.0000 1.9975 1.9984 419.9581 420.1991 0.0360 -1.0000 -1.0000 0248865 1579525377.10 151.4907 60.0003 32.0000 1.9980 1.9989 419.9871 420.2267 0.0358 -1.0000 -1.0000 0248927 1579525377.20 151.4542 60.0003 32.0000 1.9979 1.9989 419.9212 420.1613 0.0358 -1.0000 -1.0000 0248990 1579525377.30 151.4542 60.0003 32.0000 1.9967 1.9977 419.9050 420.1448 0.0359 -1.0000 -1.0000 0249052 1579525377.40 151.4542 60.0003 32.0000 1.9972 1.9981 419.8789 420.1189 0.0358 -1.0000 -1.0000 0249850 1579525377.50 151.4542 60.0003 32.0000 1.9973 1.9983 419.8464 420.0865 0.0358 -1.0000 -1.0000 0249912 1579525377.60 151.4542 60.0003 32.0000 1.9973 1.9983 419.8912 420.1314 0.0359 -1.0000 -1.0000 0249974 1579525377.70 151.4976 60.0003 32.0000 1.9973 1.9982 419.8831 420.1245 0.0360 -1.0000 -1.0000 0250053 1579525377.80 151.4976 60.0003 32.0000 1.9965 1.9975 419.8828 420.1236 0.0360 -1.0000 -1.0000 0250115 1579525377.90 151.4976 60.0003 32.0000 1.9969 1.9978 419.8969 420.1374 0.0359 -1.0000 -1.0000 0250177 1579525378.00 151.4976 60.0003 32.0000 1.9978 1.9987 419.8960 420.1357 0.0359 -1.0000 -1.0000 0250240 1579525378.10 151.4976 60.0003 32.0000 1.9977 1.9986 419.8603 420.1006 0.0358 -1.0000 -1.0000 0250302 1579525378.20 151.4976 60.0003 32.0000 1.9978 1.9987 419.8344 420.0748 0.0360 -1.0000 -1.0000 0250365 1579525378.30 151.4771 60.0003 32.0000 1.9978 1.9988 419.9795 420.2206 0.0360 -1.0000 -1.0000 0250443 1579525378.40 151.4771 60.0003 32.0000 1.9972 1.9981 419.8025 420.0424 0.0358 -1.0000 -1.0000 0250506 1579525378.50 151.4771 60.0003 32.0000 1.9976 1.9986 419.8175 420.0579 0.0360 -1.0000 -1.0000 0250568 1579525378.60 151.4771 60.0003 32.0000 1.9975 1.9984 419.8937 420.1350 0.0360 -1.0000 -1.0000 0250646 1579525378.70 151.4771 60.0003 32.0000 1.9983 1.9992 419.8687 420.1087 0.0359 -1.0000 -1.0000 0250709 1579525378.80 151.4867 60.0003 32.0000 1.9981 1.9990 419.8387 420.0791 0.0359 -1.0000 -1.0000 0250771 1579525378.90 151.4875 60.0003 32.0000 1.9978 1.9988 419.8888 420.1294 0.0359 -1.0000 -1.0000 0250849 1579525379.00 151.4875 60.0003 32.0000 1.9975 1.9984 419.9244 420.1643 0.0359 -1.0000 -1.0000 0250912 1579525379.10 151.4875 60.0003 32.0000 1.9983 1.9992 419.9286 420.1692 0.0360 -1.0000 -1.0000 0250974 1579525379.20 151.4875 60.0003 32.0000 1.9975 1.9985 419.8848 420.1249 0.0359 -1.0000 -1.0000 0251037 1579525379.30 151.4875 60.0003 32.0000 1.9975 1.9985 419.8952 420.1355 0.0359 -1.0000 -1.0000 0251099 1579525379.40 151.4875 60.0003 32.0000 1.9969 1.9979 419.8394 420.0796 0.0359 -1.0000 -1.0000 0251177 1579525379.50 151.4875 60.0003 32.0000 1.9981 1.9991 419.8764 420.1171 0.0359 -1.0000 -1.0000 0251240 1579525379.60 151.4875 60.0003 32.0000 1.9982 1.9992 419.8455 420.0848 0.0358 -1.0000 -1.0000 0251302 1579525379.70 151.4875 60.0003 32.0000 1.9974 1.9984 419.8441 420.0848 0.0360 -1.0000 -1.0000 0251380 1579525379.80 151.4875 60.0003 32.0000 1.9980 1.9989 419.7750 420.0163 0.0359 -1.0000 -1.0000 0251443 1579525379.90 151.4875 60.0003 32.0000 1.9974 1.9984 419.9141 420.1537 0.0359 -1.0000 -1.0000 0251506 1579525380.00 151.5251 60.0006 32.0000 1.9983 1.9993 419.9025 420.1419 0.0358 -1.0000 -1.0000 0251584 1579525380.10 151.5251 60.0006 32.0000 1.9993 2.0002 419.9562 420.1973 0.0360 -1.0000 -1.0000 0251646 1579525380.20 151.5251 60.0006 32.0000 1.9980 1.9990 419.9164 420.1567 0.0359 -1.0000 -1.0000 0251709 1579525380.30 151.5251 60.0006 32.0000 1.9978 1.9988 420.0182 420.2595 0.0361 -1.0000 -1.0000 0251787 1579525380.40 151.5251 60.0006 32.0000 1.9973 1.9982 419.9480 420.1891 0.0360 -1.0000 -1.0000 0252256 1579525380.50 151.5251 60.0006 32.0000 1.9978 1.9987 419.9240 420.1647 0.0360 -1.0000 -1.0000 0252318 1579525380.60 151.5163 60.0006 32.0000 1.9980 1.9990 419.9731 420.2137 0.0359 -1.0000 -1.0000 0252396 1579525380.70 151.4675 60.0006 32.0000 1.9973 1.9983 419.9064 420.1468 0.0359 -1.0000 -1.0000 0252459 1579525380.80 151.4675 60.0006 32.0000 1.9982 1.9991 419.9231 420.1632 0.0358 -1.0000 -1.0000 0252521 1579525380.90 151.4675 60.0006 32.0000 1.9977 1.9987 419.8979 420.1382 0.0359 -1.0000 -1.0000 0252756 1579525381.00 151.4675 60.0006 32.0000 1.9979 1.9989 419.9200 420.1604 0.0359 -1.0000 -1.0000 0252818 1579525381.10 151.4675 60.0006 32.0000 1.9975 1.9984 419.9690 420.2092 0.0359 -1.0000 -1.0000 0252880 1579525381.20 151.4888 60.0006 32.0000 1.9978 1.9988 419.9099 420.1503 0.0359 -1.0000 -1.0000 0252959 1579525381.30 151.4888 60.0006 32.0000 1.9976 1.9985 419.9878 420.2285 0.0360 -1.0000 -1.0000 0253021 1579525381.40 151.4888 60.0006 32.0000 1.9981 1.9990 419.9190 420.1605 0.0361 -1.0000 -1.0000 0253099 1579525381.50 151.4888 60.0006 32.0000 1.9981 1.9990 419.9846 420.2252 0.0359 -1.0000 -1.0000 0253162 1579525381.60 151.4888 60.0006 32.0000 1.9981 1.9991 419.8985 420.1391 0.0360 -1.0000 -1.0000 0253224 1579525381.70 151.4908 60.0006 32.0000 1.9981 1.9991 419.8978 420.1388 0.0360 -1.0000 -1.0000 0253287 1579525381.80 151.4915 60.0006 32.0000 1.9975 1.9985 419.9273 420.1684 0.0360 -1.0000 -1.0000 0253349 1579525381.90 151.4915 60.0006 32.0000 1.9980 1.9990 419.9117 420.1515 0.0359 -1.0000 -1.0000 0253412 1579525382.00 151.4915 60.0006 32.0000 1.9976 1.9985 419.9881 420.2284 0.0359 -1.0000 -1.0000 0253553 1579525382.10 151.4915 60.0006 32.0000 1.9980 1.9990 419.8717 420.1115 0.0359 -1.0000 -1.0000 0253615 1579525382.20 151.4915 60.0006 32.0000 1.9981 1.9990 419.9185 420.1593 0.0360 -1.0000 -1.0000 0253677 1579525382.30 151.5219 60.0006 32.0000 1.9974 1.9983 419.9285 420.1691 0.0359 -1.0000 -1.0000 0253756 1579525382.40 151.5219 60.0006 32.0000 1.9980 1.9989 419.9478 420.1881 0.0359 -1.0000 -1.0000 0253818 1579525382.50 151.5219 60.0006 32.0000 1.9984 1.9993 419.9358 420.1759 0.0359 -1.0000 -1.0000 0254099 1579525382.60 151.5219 60.0006 32.0000 1.9984 1.9993 419.9683 420.2086 0.0359 -1.0000 -1.0000 0254162 1579525382.70 151.5219 60.0006 32.0000 1.9983 1.9993 419.9965 420.2375 0.0360 -1.0000 -1.0000 0254224 1579525382.80 151.5219 60.0006 32.0000 1.9976 1.9985 419.8967 420.1371 0.0359 -1.0000 -1.0000 0254287 1579525382.90 151.5219 60.0006 32.0000 1.9982 1.9992 419.9414 420.1816 0.0359 -1.0000 -1.0000 0254365 1579525383.00 151.4673 60.0006 32.0000 1.9978 1.9987 419.8203 420.0609 0.0360 -1.0000 -1.0000 0254599 1579525383.10 151.4673 60.0006 32.0000 1.9979 1.9988 419.8733 420.1142 0.0360 -1.0000 -1.0000 0254646 1579525383.20 151.4673 60.0006 32.0000 1.9975 1.9984 419.9019 420.1428 0.0360 -1.0000 -1.0000 0254724 1579525383.30 151.4673 60.0006 32.0000 1.9977 1.9987 419.8386 420.0783 0.0359 -1.0000 -1.0000 0254787 1579525383.40 151.4673 60.0006 32.0000 1.9972 1.9981 419.8755 420.1161 0.0359 -1.0000 -1.0000 0254865 1579525383.50 151.4835 60.0006 32.0000 1.9973 1.9982 419.8873 420.1278 0.0360 -1.0000 -1.0000 0255193 1579525383.60 151.4835 60.0006 32.0000 1.9976 1.9985 419.8866 420.1269 0.0360 -1.0000 -1.0000 0255256 1579525383.70 151.4835 60.0006 32.0000 1.9980 1.9990 419.8864 420.1277 0.0360 -1.0000 -1.0000 0255318 1579525383.80 151.4835 60.0006 32.0000 1.9973 1.9983 419.8311 420.0724 0.0361 -1.0000 -1.0000 0255380 1579525383.90 151.4835 60.0006 32.0000 1.9975 1.9984 419.8849 420.1256 0.0360 -1.0000 -1.0000 0255443 1579525384.00 151.4575 60.0006 32.0000 1.9977 1.9987 419.9097 420.1507 0.0361 -1.0000 -1.0000 0255568 1579525384.10 151.4476 60.0006 32.0000 1.9974 1.9984 419.8920 420.1325 0.0359 -1.0000 -1.0000 0255630 1579525384.20 151.4476 60.0006 32.0000 1.9972 1.9982 419.8248 420.0657 0.0360 -1.0000 -1.0000 0255693 1579525384.30 151.4476 60.0006 32.0000 1.9978 1.9987 419.9143 420.1543 0.0358 -1.0000 -1.0000 0255756 1579525384.40 151.4476 60.0006 32.0000 1.9972 1.9982 419.9188 420.1589 0.0359 -1.0000 -1.0000 0255818 1579525384.50 151.4488 60.0006 32.0000 1.9970 1.9979 419.9138 420.1551 0.0361 -1.0000 -1.0000 0255880 1579525384.60 151.4638 60.0006 32.0000 1.9976 1.9986 419.8783 420.1193 0.0359 -1.0000 -1.0000 0256318 1579525384.70 151.4638 60.0006 32.0000 1.9979 1.9988 419.9041 420.1436 0.0358 -1.0000 -1.0000 0256380 1579525384.80 151.4638 60.0006 32.0000 1.9979 1.9989 419.9318 420.1734 0.0361 -1.0000 -1.0000 0256443 1579525384.90 151.4638 60.0006 32.0000 1.9969 1.9979 419.8752 420.1160 0.0360 -1.0000 -1.0000 0256521 1579525385.00 151.4638 60.0006 32.0000 1.9972 1.9981 419.8651 420.1050 0.0358 -1.0000 -1.0000 0256584 1579525385.10 151.4891 60.0008 32.0000 1.9973 1.9983 419.9113 420.1512 0.0359 -1.0000 -1.0000 0256802 1579525385.20 151.4891 60.0008 32.0000 1.9984 1.9994 419.9483 420.1886 0.0359 -1.0000 -1.0000 0256880 1579525385.30 151.4891 60.0008 32.0000 1.9976 1.9985 419.9473 420.1883 0.0360 -1.0000 -1.0000 0256943 1579525385.40 151.4891 60.0008 32.0000 1.9981 1.9990 419.8594 420.0991 0.0358 -1.0000 -1.0000 0257021 1579525385.50 151.4891 60.0008 32.0000 1.9979 1.9988 419.9045 420.1453 0.0361 -1.0000 -1.0000 0257084 1579525385.60 151.4903 60.0008 32.0000 1.9975 1.9985 419.9329 420.1736 0.0359 -1.0000 -1.0000 0257302 1579525385.70 151.4926 60.0008 32.0000 1.9978 1.9987 419.8690 420.1090 0.0359 -1.0000 -1.0000 0257380 1579525385.80 151.4926 60.0008 32.0000 1.9970 1.9979 419.9531 420.1930 0.0358 -1.0000 -1.0000 0257443 1579525385.90 151.4926 60.0008 32.0000 1.9974 1.9984 419.9026 420.1432 0.0360 -1.0000 -1.0000 0257506 1579525386.00 151.4926 60.0008 32.0000 1.9974 1.9983 419.9320 420.1735 0.0361 -1.0000 -1.0000 0257584 1579525386.10 151.4926 60.0008 32.0000 1.9975 1.9984 419.8840 420.1253 0.0360 -1.0000 -1.0000 0257646 1579525386.20 151.5282 60.0008 32.0000 1.9983 1.9993 419.8848 420.1265 0.0361 -1.0000 -1.0000 0257709 1579525386.30 151.5282 60.0008 32.0000 1.9978 1.9988 419.9305 420.1710 0.0359 -1.0000 -1.0000 0257771 1579525386.40 151.5282 60.0008 32.0000 1.9979 1.9988 419.9440 420.1844 0.0359 -1.0000 -1.0000 0257850 1579525386.50 151.5282 60.0008 32.0000 1.9981 1.9990 419.9112 420.1527 0.0361 -1.0000 -1.0000 0257912 1579525386.60 151.5282 60.0008 32.0000 1.9975 1.9984 419.8927 420.1332 0.0359 -1.0000 -1.0000 0257990 1579525386.70 151.5122 60.0008 32.0000 1.9978 1.9988 419.8676 420.1074 0.0358 -1.0000 -1.0000 0258053 1579525386.80 151.5095 60.0008 32.0000 1.9975 1.9985 420.0029 420.2443 0.0360 -1.0000 -1.0000 0258115 1579525386.90 151.5095 60.0008 32.0000 1.9980 1.9989 419.9658 420.2062 0.0359 -1.0000 -1.0000 0258193 1579525387.00 151.5095 60.0008 32.0000 1.9976 1.9985 419.8732 420.1123 0.0358 -1.0000 -1.0000 0258256 1579525387.10 151.5095 60.0008 32.0000 1.9977 1.9987 419.9484 420.1893 0.0360 -1.0000 -1.0000 0258990 1579525387.20 151.5094 60.0008 32.0000 1.9974 1.9984 419.8576 420.0975 0.0358 -1.0000 -1.0000 0259068 1579525387.30 151.5082 60.0008 32.0000 1.9972 1.9982 419.9001 420.1404 0.0360 -1.0000 -1.0000 0259130 1579525387.40 151.5082 60.0008 32.0000 1.9979 1.9989 419.9249 420.1661 0.0360 -1.0000 -1.0000 0259193 1579525387.50 151.5082 60.0008 32.0000 1.9980 1.9989 419.9053 420.1461 0.0360 -1.0000 -1.0000 0259256 1579525387.60 151.5082 60.0008 32.0000 1.9983 1.9992 419.9441 420.1852 0.0360 -1.0000 -1.0000 0259318 1579525387.70 151.5082 60.0008 32.0000 1.9970 1.9979 419.8169 420.0567 0.0359 -1.0000 -1.0000 0259396 1579525387.80 151.5278 60.0008 32.0000 1.9973 1.9982 419.9366 420.1777 0.0361 -1.0000 -1.0000 0259459 1579525387.90 151.5278 60.0008 32.0000 1.9980 1.9990 419.8542 420.0966 0.0362 -1.0000 -1.0000 0259521 1579525388.00 151.5278 60.0008 32.0000 1.9979 1.9989 419.9051 420.1467 0.0360 -1.0000 -1.0000 0259599 1579525388.10 151.5278 60.0008 32.0000 1.9983 1.9992 419.9272 420.1677 0.0361 -1.0000 -1.0000 0259724 1579525388.20 151.5278 60.0008 32.0000 1.9978 1.9988 419.9857 420.2267 0.0360 -1.0000 -1.0000 0259787 1579525388.30 151.5278 60.0008 32.0000 1.9980 1.9990 419.8430 420.0835 0.0360 -1.0000 -1.0000 0259865 1579525388.40 151.5249 60.0008 32.0000 1.9979 1.9988 419.8954 420.1370 0.0361 -1.0000 -1.0000 0259927 1579525388.50 151.5249 60.0008 32.0000 1.9981 1.9990 419.9411 420.1811 0.0359 -1.0000 -1.0000 0259974 1579525388.60 151.5249 60.0008 32.0000 1.9976 1.9986 419.8895 420.1300 0.0359 -1.0000 -1.0000 0300287 1579525388.70 151.5249 60.0008 32.0000 1.9980 1.9989 419.9367 420.1775 0.0360 -1.0000 -1.0000 0300349 1579525388.80 151.5249 60.0008 32.0000 1.9981 1.9990 419.9934 420.2334 0.0358 -1.0000 -1.0000 0300412 1579525388.90 151.5268 60.0008 32.0000 1.9979 1.9989 419.8960 420.1357 0.0358 -1.0000 -1.0000 0300474 1579525389.00 151.5268 60.0008 32.0000 1.9979 1.9989 419.9096 420.1506 0.0361 -1.0000 -1.0000 0300537 1579525389.10 151.5268 60.0008 32.0000 1.9979 1.9988 419.8173 420.0576 0.0360 -1.0000 -1.0000 0300599 1579525389.20 151.5268 60.0008 32.0000 1.9988 1.9998 419.9040 420.1452 0.0360 -1.0000 -1.0000 0300740 1579525389.30 151.5268 60.0008 32.0000 1.9980 1.9989 420.0010 420.2423 0.0361 -1.0000 -1.0000 0300802 1579525389.40 151.5386 60.0008 32.0000 1.9983 1.9993 419.9455 420.1865 0.0359 -1.0000 -1.0000 0300880 1579525389.50 151.5649 60.0008 32.0000 1.9975 1.9984 419.9330 420.1730 0.0360 -1.0000 -1.0000 0300943 1579525389.60 151.5649 60.0008 32.0000 1.9978 1.9987 419.9236 420.1639 0.0359 -1.0000 -1.0000 0301005 1579525389.70 151.5649 60.0008 32.0000 1.9983 1.9993 419.9617 420.2029 0.0360 -1.0000 -1.0000 0301255 1579525389.80 151.5649 60.0008 32.0000 1.9985 1.9995 419.9157 420.1559 0.0359 -1.0000 -1.0000 0301318 1579525389.90 151.5649 60.0008 32.0000 1.9981 1.9990 419.9642 420.2045 0.0359 -1.0000 -1.0000 0301380 1579525390.00 151.5518 60.0009 32.0000 1.9978 1.9988 419.9776 420.2173 0.0359 -1.0000 -1.0000 0301459 1579525390.10 151.5518 60.0009 32.0000 1.9978 1.9987 419.9010 420.1419 0.0360 -1.0000 -1.0000 0301521 1579525390.20 151.5518 60.0009 32.0000 1.9981 1.9991 419.9373 420.1784 0.0360 -1.0000 -1.0000 0301927 1579525390.30 151.5518 60.0009 32.0000 1.9986 1.9995 419.9576 420.1971 0.0359 -1.0000 -1.0000 0301990 1579525390.40 151.5518 60.0009 32.0000 1.9984 1.9994 419.9557 420.1963 0.0359 -1.0000 -1.0000 0302052 1579525390.50 151.5434 60.0009 32.0000 1.9979 1.9989 419.8964 420.1372 0.0360 -1.0000 -1.0000 0302115 1579525390.60 151.5362 60.0009 32.0000 1.9977 1.9987 419.8884 420.1292 0.0360 -1.0000 -1.0000 0302193 1579525390.70 151.5362 60.0009 32.0000 1.9980 1.9989 419.8632 420.1037 0.0360 -1.0000 -1.0000 0302521 1579525390.80 151.5362 60.0009 32.0000 1.9978 1.9988 419.9101 420.1506 0.0359 -1.0000 -1.0000 0302584 1579525390.90 151.5362 60.0009 32.0000 1.9979 1.9989 419.9131 420.1529 0.0359 -1.0000 -1.0000 0302662 1579525391.00 151.5362 60.0009 32.0000 1.9968 1.9978 419.9559 420.1966 0.0359 -1.0000 -1.0000 0302724 1579525391.10 151.5727 60.0009 32.0000 1.9976 1.9986 419.7981 420.0379 0.0358 -1.0000 -1.0000 0302787 1579525391.20 151.5727 60.0009 32.0000 1.9977 1.9986 419.9362 420.1763 0.0359 -1.0000 -1.0000 0302865 1579525391.30 151.5727 60.0009 32.0000 1.9978 1.9987 419.8796 420.1200 0.0359 -1.0000 -1.0000 0303084 1579525391.40 151.5727 60.0009 32.0000 1.9981 1.9990 419.9250 420.1653 0.0359 -1.0000 -1.0000 0303162 1579525391.50 151.5727 60.0009 32.0000 1.9982 1.9992 419.9187 420.1588 0.0358 -1.0000 -1.0000 0303240 1579525391.60 151.5294 60.0009 32.0000 1.9973 1.9982 419.9415 420.1815 0.0359 -1.0000 -1.0000 0303302 1579525391.70 151.5240 60.0009 32.0000 1.9973 1.9982 419.8893 420.1299 0.0359 -1.0000 -1.0000 0303380 1579525391.80 151.5240 60.0009 32.0000 1.9974 1.9983 419.9242 420.1637 0.0358 -1.0000 -1.0000 0303443 1579525391.90 151.5240 60.0009 32.0000 1.9971 1.9980 419.8435 420.0830 0.0358 -1.0000 -1.0000 0303506 1579525392.00 151.5240 60.0009 32.0000 1.9982 1.9991 419.8508 420.0911 0.0359 -1.0000 -1.0000 0303568 1579525392.10 151.5240 60.0009 32.0000 1.9982 1.9992 419.8630 420.1024 0.0358 -1.0000 -1.0000 0303630 1579525392.20 151.5240 60.0009 32.0000 1.9970 1.9980 419.8606 420.1005 0.0359 -1.0000 -1.0000 0303693 1579525392.30 151.5465 60.0009 32.0000 1.9977 1.9987 419.8691 420.1094 0.0359 -1.0000 -1.0000 0303771 1579525392.40 151.5465 60.0009 32.0000 1.9970 1.9980 419.8972 420.1374 0.0358 -1.0000 -1.0000 0303834 1579525392.50 151.5465 60.0009 32.0000 1.9972 1.9981 419.9068 420.1466 0.0359 -1.0000 -1.0000 0303896 1579525392.60 151.5465 60.0009 32.0000 1.9982 1.9991 419.8944 420.1356 0.0360 -1.0000 -1.0000 0303974 1579525392.70 151.5465 60.0009 32.0000 1.9981 1.9991 419.8959 420.1355 0.0359 -1.0000 -1.0000 0304037 1579525392.80 151.5378 60.0009 32.0000 1.9977 1.9987 419.9065 420.1464 0.0358 -1.0000 -1.0000 0304771 1579525392.90 151.5356 60.0009 32.0000 1.9973 1.9982 419.9561 420.1959 0.0359 -1.0000 -1.0000 0304834 1579525393.00 151.5356 60.0009 32.0000 1.9975 1.9984 419.8507 420.0904 0.0359 -1.0000 -1.0000 0304896 1579525393.10 151.5356 60.0009 32.0000 1.9975 1.9984 419.8944 420.1349 0.0359 -1.0000 -1.0000 0304959 1579525393.20 151.5356 60.0009 32.0000 1.9975 1.9985 419.8931 420.1336 0.0360 -1.0000 -1.0000 0305037 1579525393.30 151.5356 60.0009 32.0000 1.9980 1.9990 420.0362 420.2771 0.0359 -1.0000 -1.0000 0305099 1579525393.40 151.5356 60.0009 32.0000 1.9972 1.9982 419.9197 420.1592 0.0358 -1.0000 -1.0000 0305177 1579525393.50 151.5190 60.0009 32.0000 1.9976 1.9985 419.9157 420.1559 0.0359 -1.0000 -1.0000 0305240 1579525393.60 151.5190 60.0009 32.0000 1.9978 1.9988 419.8922 420.1312 0.0357 -1.0000 -1.0000 0305302 1579525393.70 151.5190 60.0009 32.0000 1.9981 1.9990 419.9811 420.2211 0.0359 -1.0000 -1.0000 0305365 1579525393.80 151.5190 60.0009 32.0000 1.9976 1.9986 419.9520 420.1927 0.0360 -1.0000 -1.0000 0305427 1579525393.90 151.5190 60.0009 32.0000 1.9978 1.9987 419.9329 420.1725 0.0358 -1.0000 -1.0000 0305568 1579525394.00 151.5396 60.0009 32.0000 1.9975 1.9985 419.8808 420.1207 0.0359 -1.0000 -1.0000 0305646 1579525394.10 151.5427 60.0009 32.0000 1.9978 1.9988 419.9089 420.1495 0.0360 -1.0000 -1.0000 0305709 1579525394.20 151.5427 60.0009 32.0000 1.9978 1.9987 419.8774 420.1171 0.0359 -1.0000 -1.0000 0305771 1579525394.30 151.5427 60.0009 32.0000 1.9983 1.9992 419.9124 420.1526 0.0358 -1.0000 -1.0000 0305834 1579525394.40 151.5427 60.0009 32.0000 1.9984 1.9994 419.9060 420.1454 0.0358 -1.0000 -1.0000 0306021 1579525394.50 151.5427 60.0009 32.0000 1.9983 1.9992 419.8561 420.0965 0.0359 -1.0000 -1.0000 0306084 1579525394.60 151.5428 60.0009 32.0000 1.9974 1.9983 419.8455 420.0857 0.0359 -1.0000 -1.0000 0306146 1579525394.70 151.5428 60.0009 32.0000 1.9984 1.9993 419.9822 420.2223 0.0359 -1.0000 -1.0000 0306209 1579525394.80 151.5428 60.0009 32.0000 1.9980 1.9990 419.9588 420.1983 0.0359 -1.0000 -1.0000 0306271 1579525394.90 151.5428 60.0009 32.0000 1.9982 1.9992 419.9555 420.1957 0.0359 -1.0000 -1.0000 0306521 1579525395.00 151.5428 60.0009 32.0000 1.9976 1.9985 419.8669 420.1056 0.0357 -1.0000 -1.0000 0306584 1579525395.10 151.4958 60.0019 32.0000 1.9974 1.9984 419.9483 420.1879 0.0359 -1.0000 -1.0000 0306646 1579525395.20 151.4958 60.0019 32.0000 1.9978 1.9988 419.9589 420.1988 0.0358 -1.0000 -1.0000 0306709 1579525395.30 151.4958 60.0019 32.0000 1.9976 1.9986 419.9048 420.1443 0.0358 -1.0000 -1.0000 0306771 1579525395.40 151.4958 60.0019 32.0000 1.9978 1.9987 419.8485 420.0885 0.0359 -1.0000 -1.0000 0307021 1579525395.50 151.4958 60.0019 32.0000 1.9982 1.9991 419.9541 420.1938 0.0357 -1.0000 -1.0000 0307084 1579525395.60 151.4990 60.0019 32.0000 1.9972 1.9982 419.9119 420.1515 0.0359 -1.0000 -1.0000 0307146 1579525395.70 151.5446 60.0019 32.0000 1.9976 1.9986 419.9334 420.1748 0.0361 -1.0000 -1.0000 0307224 1579525395.80 151.5446 60.0019 32.0000 1.9971 1.9981 419.8426 420.0829 0.0358 -1.0000 -1.0000 0307287 1579525395.90 151.5446 60.0019 32.0000 1.9981 1.9990 419.9108 420.1514 0.0360 -1.0000 -1.0000 0307506 1579525396.00 151.5446 60.0019 32.0000 1.9974 1.9984 419.9324 420.1725 0.0358 -1.0000 -1.0000 0307584 1579525396.10 151.5446 60.0019 32.0000 1.9982 1.9991 419.9710 420.2107 0.0358 -1.0000 -1.0000 0307646 1579525396.20 151.4897 60.0019 32.0000 1.9984 1.9993 419.9773 420.2170 0.0358 -1.0000 -1.0000 0307709 1579525396.30 151.4897 60.0019 32.0000 1.9979 1.9988 419.9432 420.1829 0.0358 -1.0000 -1.0000 0307787 1579525396.40 151.4897 60.0019 32.0000 1.9978 1.9987 419.9351 420.1755 0.0360 -1.0000 -1.0000 0308256 1579525396.50 151.4897 60.0019 32.0000 1.9979 1.9988 419.8786 420.1188 0.0359 -1.0000 -1.0000 0308318 1579525396.60 151.4897 60.0019 32.0000 1.9985 1.9994 419.9337 420.1746 0.0360 -1.0000 -1.0000 0308396 1579525396.70 151.5079 60.0019 32.0000 1.9982 1.9991 419.9426 420.1820 0.0357 -1.0000 -1.0000 0308459 1579525396.80 151.5158 60.0019 32.0000 1.9980 1.9990 419.8472 420.0865 0.0358 -1.0000 -1.0000 0308521 1579525396.90 151.5158 60.0019 32.0000 1.9979 1.9988 419.9376 420.1775 0.0358 -1.0000 -1.0000 0308802 1579525397.00 151.5158 60.0019 32.0000 1.9985 1.9995 419.9835 420.2234 0.0359 -1.0000 -1.0000 0308865 1579525397.10 151.5158 60.0019 32.0000 1.9980 1.9989 419.9772 420.2180 0.0360 -1.0000 -1.0000 0308927 1579525397.20 151.5158 60.0019 32.0000 1.9981 1.9990 419.9550 420.1951 0.0358 -1.0000 -1.0000 0309006 1579525397.30 151.5133 60.0019 32.0000 1.9980 1.9990 419.9706 420.2106 0.0359 -1.0000 -1.0000 0309068 1579525397.40 151.5133 60.0019 32.0000 1.9979 1.9988 419.8977 420.1389 0.0361 -1.0000 -1.0000 0309146 1579525397.50 151.5133 60.0019 32.0000 1.9981 1.9991 419.9503 420.1911 0.0359 -1.0000 -1.0000 0309271 1579525397.60 151.5133 60.0019 32.0000 1.9981 1.9990 419.8828 420.1224 0.0358 -1.0000 -1.0000 0309334 1579525397.70 151.5133 60.0019 32.0000 1.9987 1.9996 419.8577 420.0986 0.0360 -1.0000 -1.0000 0309412 1579525397.80 151.5227 60.0019 32.0000 1.9985 1.9994 419.9464 420.1865 0.0359 -1.0000 -1.0000 0309474 1579525397.90 151.5250 60.0019 32.0000 1.9977 1.9986 419.8837 420.1251 0.0360 -1.0000 -1.0000 0309537 1579525398.00 151.5250 60.0019 32.0000 1.9982 1.9991 419.9121 420.1514 0.0358 -1.0000 -1.0000 0309990 1579525398.10 151.5250 60.0019 32.0000 1.9986 1.9996 419.9513 420.1915 0.0359 -1.0000 -1.0000 0310053 1579525398.20 151.5250 60.0019 32.0000 1.9974 1.9983 419.9203 420.1598 0.0358 -1.0000 -1.0000 0310115 1579525398.30 151.5250 60.0019 32.0000 1.9982 1.9991 419.9402 420.1805 0.0359 -1.0000 -1.0000 0310193 1579525398.40 151.5105 60.0019 32.0000 1.9987 1.9996 419.9761 420.2158 0.0358 -1.0000 -1.0000 0310256 1579525398.50 151.5099 60.0019 32.0000 1.9978 1.9987 419.9481 420.1880 0.0358 -1.0000 -1.0000 0310506 1579525398.60 151.5099 60.0019 32.0000 1.9976 1.9985 419.9031 420.1431 0.0359 -1.0000 -1.0000 0310568 1579525398.70 151.5099 60.0019 32.0000 1.9974 1.9984 419.9268 420.1658 0.0356 -1.0000 -1.0000 0310630 1579525398.80 151.5099 60.0019 32.0000 1.9975 1.9984 419.8972 420.1361 0.0358 -1.0000 -1.0000 0310693 1579525398.90 151.5099 60.0019 32.0000 1.9982 1.9991 419.9055 420.1453 0.0359 -1.0000 -1.0000 0310771 1579525399.00 151.5163 60.0019 32.0000 1.9973 1.9983 419.9102 420.1505 0.0359 -1.0000 -1.0000 0310834 1579525399.10 151.5163 60.0019 32.0000 1.9975 1.9985 419.9092 420.1493 0.0359 -1.0000 -1.0000 0310896 1579525399.20 151.5163 60.0019 32.0000 1.9977 1.9986 419.9038 420.1430 0.0357 -1.0000 -1.0000 0310974 1579525399.30 151.5163 60.0019 32.0000 1.9984 1.9993 419.9117 420.1511 0.0358 -1.0000 -1.0000 0311037 1579525399.40 151.5163 60.0019 32.0000 1.9976 1.9986 419.9727 420.2128 0.0359 -1.0000 -1.0000 0311099 1579525399.50 151.5163 60.0019 32.0000 1.9984 1.9993 419.8683 420.1078 0.0358 -1.0000 -1.0000 0311162 1579525399.60 151.4840 60.0023 32.0000 1.9981 1.9990 419.9258 420.1652 0.0358 -1.0000 -1.0000 0311224 1579525399.70 151.4840 60.0023 32.0000 1.9976 1.9985 419.8626 420.1031 0.0360 -1.0000 -1.0000 0311302 1579525399.80 151.4840 60.0023 32.0000 1.9977 1.9986 419.9266 420.1662 0.0358 -1.0000 -1.0000 0311365 1579525399.90 151.4840 60.0023 32.0000 1.9984 1.9993 419.8301 420.0696 0.0358 -1.0000 -1.0000 0311427 1579525400.00 151.4840 60.0023 32.0000 1.9976 1.9985 419.8652 420.1050 0.0358 -1.0000 -1.0000 0311568 1579525400.10 151.4840 60.0023 32.0000 1.9972 1.9982 419.9885 420.2281 0.0358 -1.0000 -1.0000 0311630 1579525400.20 151.5005 60.0023 32.0000 1.9980 1.9989 419.9781 420.2178 0.0358 -1.0000 -1.0000 0311693 1579525400.30 151.5005 60.0023 32.0000 1.9979 1.9988 419.9607 420.2003 0.0358 -1.0000 -1.0000 0311756 1579525400.40 151.5005 60.0023 32.0000 1.9983 1.9993 419.8726 420.1122 0.0358 -1.0000 -1.0000 0311818 1579525400.50 151.5005 60.0023 32.0000 1.9976 1.9985 419.9131 420.1526 0.0358 -1.0000 -1.0000 0312568 1579525400.60 151.5005 60.0023 32.0000 1.9977 1.9987 419.9018 420.1427 0.0359 -1.0000 -1.0000 0312646 1579525400.70 151.5435 60.0023 32.0000 1.9975 1.9985 419.9444 420.1833 0.0358 -1.0000 -1.0000 0312709 1579525400.80 151.5476 60.0023 32.0000 1.9979 1.9989 419.9622 420.2023 0.0359 -1.0000 -1.0000 0312771 1579525400.90 151.5476 60.0023 32.0000 1.9980 1.9990 419.9087 420.1491 0.0359 -1.0000 -1.0000 0312834 1579525401.00 151.5476 60.0023 32.0000 1.9978 1.9987 419.8469 420.0850 0.0356 -1.0000 -1.0000 0313068 1579525401.10 151.5476 60.0023 32.0000 1.9979 1.9989 419.8965 420.1360 0.0358 -1.0000 -1.0000 0313130 1579525401.20 151.5476 60.0023 32.0000 1.9981 1.9990 419.8478 420.0873 0.0358 -1.0000 -1.0000 0313209 1579525401.30 151.4832 60.0023 32.0000 1.9986 1.9996 419.9226 420.1623 0.0359 -1.0000 -1.0000 0313271 1579525401.40 151.4832 60.0023 32.0000 1.9977 1.9987 419.9202 420.1597 0.0358 -1.0000 -1.0000 0313334 1579525401.50 151.4832 60.0023 32.0000 1.9979 1.9988 419.8721 420.1126 0.0359 -1.0000 -1.0000 0313396 1579525401.60 151.4832 60.0023 32.0000 1.9978 1.9987 419.8139 420.0520 0.0355 -1.0000 -1.0000 0313459 1579525401.70 151.4832 60.0023 32.0000 1.9978 1.9987 419.8726 420.1113 0.0358 -1.0000 -1.0000 0313537 1579525401.80 151.4711 60.0023 32.0000 1.9978 1.9988 419.9239 420.1638 0.0358 -1.0000 -1.0000 0313599 1579525401.90 151.4506 60.0023 32.0000 1.9975 1.9984 420.0012 420.2398 0.0357 -1.0000 -1.0000 0313662 1579525402.00 151.4506 60.0023 32.0000 1.9974 1.9983 419.8869 420.1263 0.0357 -1.0000 -1.0000 0313740 1579525402.10 151.4506 60.0023 32.0000 1.9977 1.9986 419.8768 420.1157 0.0357 -1.0000 -1.0000 0313803 1579525402.20 151.4506 60.0023 32.0000 1.9972 1.9982 419.8851 420.1249 0.0358 -1.0000 -1.0000 0313865 1579525402.30 151.4506 60.0023 32.0000 1.9977 1.9986 419.8434 420.0822 0.0358 -1.0000 -1.0000 0313927 1579525402.40 151.4810 60.0023 32.0000 1.9980 1.9990 419.9280 420.1678 0.0358 -1.0000 -1.0000 0313990 1579525402.50 151.4810 60.0023 32.0000 1.9979 1.9988 419.9402 420.1798 0.0358 -1.0000 -1.0000 0314068 1579525402.60 151.4810 60.0023 32.0000 1.9977 1.9986 419.9314 420.1703 0.0357 -1.0000 -1.0000 0314334 1579525402.70 151.4810 60.0023 32.0000 1.9979 1.9988 419.8736 420.1128 0.0357 -1.0000 -1.0000 0314396 1579525402.80 151.4810 60.0023 32.0000 1.9981 1.9991 419.9221 420.1608 0.0357 -1.0000 -1.0000 0314459 1579525402.90 151.4780 60.0023 32.0000 1.9975 1.9984 419.9021 420.1410 0.0357 -1.0000 -1.0000 0314537 1579525403.00 151.4779 60.0023 32.0000 1.9985 1.9994 419.9159 420.1547 0.0357 -1.0000 -1.0000 0314599 1579525403.10 151.4779 60.0023 32.0000 1.9982 1.9991 419.9052 420.1454 0.0359 -1.0000 -1.0000 0314771 1579525403.20 151.4779 60.0023 32.0000 1.9976 1.9985 419.8843 420.1223 0.0356 -1.0000 -1.0000 0314834 1579525403.30 151.4779 60.0023 32.0000 1.9977 1.9986 419.8682 420.1072 0.0357 -1.0000 -1.0000 0314896 1579525403.40 151.4835 60.0023 32.0000 1.9977 1.9987 419.8958 420.1356 0.0358 -1.0000 -1.0000 0314974 1579525403.50 151.5140 60.0023 32.0000 1.9978 1.9987 419.8779 420.1168 0.0357 -1.0000 -1.0000 0315037 1579525403.60 151.5140 60.0023 32.0000 1.9978 1.9987 419.9411 420.1800 0.0357 -1.0000 -1.0000 0315521 1579525403.70 151.5140 60.0023 32.0000 1.9977 1.9987 419.9739 420.2136 0.0358 -1.0000 -1.0000 0315599 1579525403.80 151.5140 60.0023 32.0000 1.9972 1.9981 419.8512 420.0901 0.0357 -1.0000 -1.0000 0315662 1579525403.90 151.5140 60.0023 32.0000 1.9978 1.9987 419.9245 420.1632 0.0357 -1.0000 -1.0000 0315724 1579525404.00 151.5112 60.0023 32.0000 1.9977 1.9986 420.0244 420.2638 0.0357 -1.0000 -1.0000 0315787 1579525404.10 151.5045 60.0023 32.0000 1.9976 1.9985 419.9661 420.2046 0.0357 -1.0000 -1.0000 0316037 1579525404.20 151.5045 60.0023 32.0000 1.9979 1.9988 419.8980 420.1366 0.0356 -1.0000 -1.0000 0316099 1579525404.30 151.5045 60.0023 32.0000 1.9979 1.9988 419.8912 420.1300 0.0357 -1.0000 -1.0000 0316177 1579525404.40 151.5045 60.0023 32.0000 1.9983 1.9993 419.9152 420.1545 0.0357 -1.0000 -1.0000 0316240 1579525404.50 151.5045 60.0023 32.0000 1.9971 1.9981 419.8413 420.0793 0.0356 -1.0000 -1.0000 0316302 1579525404.60 151.5374 60.0023 32.0000 1.9978 1.9987 419.8568 420.0952 0.0356 -1.0000 -1.0000 0316380 1579525404.70 151.5374 60.0023 32.0000 1.9978 1.9988 419.9295 420.1678 0.0356 -1.0000 -1.0000 0316443 1579525404.80 151.5374 60.0023 32.0000 1.9986 1.9995 419.9051 420.1444 0.0358 -1.0000 -1.0000 0316506 1579525404.90 151.5374 60.0023 32.0000 1.9987 1.9997 419.9044 420.1440 0.0358 -1.0000 -1.0000 0316568 1579525405.00 151.5374 60.0023 32.0000 1.9978 1.9987 419.9552 420.1941 0.0357 -1.0000 -1.0000 0316630 1579525405.10 151.5473 60.0019 32.0000 1.9980 1.9990 419.9486 420.1880 0.0358 -1.0000 -1.0000 0316724 1579525405.20 151.5564 60.0017 32.0000 1.9982 1.9991 419.9692 420.2085 0.0357 -1.0000 -1.0000 0316802 1579525405.30 151.5564 60.0017 32.0000 1.9985 1.9994 419.9911 420.2297 0.0357 -1.0000 -1.0000 0316865 1579525405.40 151.5564 60.0017 32.0000 1.9987 1.9996 419.9584 420.1976 0.0358 -1.0000 -1.0000 0316943 1579525405.50 151.5564 60.0017 32.0000 1.9984 1.9993 419.8313 420.0710 0.0358 -1.0000 -1.0000 0317006 1579525405.60 151.5553 60.0017 32.0000 1.9981 1.9990 419.9110 420.1507 0.0359 -1.0000 -1.0000 0317068 1579525405.70 151.5200 60.0017 32.0000 1.9984 1.9993 419.9731 420.2136 0.0359 -1.0000 -1.0000 0317365 1579525405.80 151.5200 60.0017 32.0000 1.9979 1.9989 419.9375 420.1773 0.0358 -1.0000 -1.0000 0317427 1579525405.90 151.5200 60.0017 32.0000 1.9980 1.9989 419.8685 420.1077 0.0358 -1.0000 -1.0000 0317490 1579525406.00 151.5200 60.0017 32.0000 1.9973 1.9983 419.9296 420.1693 0.0358 -1.0000 -1.0000 0317568 1579525406.10 151.5200 60.0017 32.0000 1.9978 1.9987 419.8565 420.0958 0.0357 -1.0000 -1.0000 0317630 1579525406.20 151.5200 60.0017 32.0000 1.9979 1.9988 419.9608 420.1996 0.0357 -1.0000 -1.0000 0317818 1579525406.30 151.5191 60.0017 32.0000 1.9982 1.9991 419.9108 420.1497 0.0358 -1.0000 -1.0000 0317880 1579525406.40 151.5125 60.0017 32.0000 1.9978 1.9988 419.9433 420.1827 0.0358 -1.0000 -1.0000 0317943 1579525406.50 151.5125 60.0017 32.0000 1.9978 1.9988 419.9210 420.1612 0.0359 -1.0000 -1.0000 0318006 1579525406.60 151.5125 60.0017 32.0000 1.9975 1.9985 419.8965 420.1355 0.0357 -1.0000 -1.0000 0318084 1579525406.70 151.5125 60.0017 32.0000 1.9981 1.9991 419.8744 420.1134 0.0358 -1.0000 -1.0000 0318271 1579525406.80 151.5125 60.0017 32.0000 1.9980 1.9989 419.9704 420.2092 0.0357 -1.0000 -1.0000 0318334 1579525406.90 151.5125 60.0017 32.0000 1.9975 1.9984 419.8651 420.1037 0.0356 -1.0000 -1.0000 0318396 1579525407.00 151.5125 60.0017 32.0000 1.9989 1.9998 419.9625 420.2012 0.0357 -1.0000 -1.0000 0318459 1579525407.10 151.5125 60.0017 32.0000 1.9985 1.9994 420.0018 420.2404 0.0357 -1.0000 -1.0000 0318521 1579525407.20 151.5125 60.0017 32.0000 1.9982 1.9991 419.8404 420.0794 0.0357 -1.0000 -1.0000 0318787 1579525407.30 151.5125 60.0017 32.0000 1.9981 1.9990 419.9242 420.1635 0.0358 -1.0000 -1.0000 0318849 1579525407.40 151.5168 60.0017 32.0000 1.9981 1.9990 419.8822 420.1204 0.0356 -1.0000 -1.0000 0318927 1579525407.50 151.5271 60.0017 32.0000 1.9983 1.9992 419.8953 420.1341 0.0357 -1.0000 -1.0000 0318990 1579525407.60 151.5271 60.0017 32.0000 1.9980 1.9989 419.8935 420.1317 0.0356 -1.0000 -1.0000 0319052 1579525407.70 151.5271 60.0017 32.0000 1.9981 1.9991 419.9912 420.2298 0.0356 -1.0000 -1.0000 0319334 1579525407.80 151.5271 60.0017 32.0000 1.9973 1.9983 419.8658 420.1045 0.0357 -1.0000 -1.0000 0319396 1579525407.90 151.5271 60.0017 32.0000 1.9979 1.9989 419.8651 420.1039 0.0357 -1.0000 -1.0000 0319459 1579525408.00 151.5128 60.0017 32.0000 1.9985 1.9994 419.8750 420.1138 0.0357 -1.0000 -1.0000 0319537 1579525408.10 151.5010 60.0017 32.0000 1.9982 1.9992 419.9059 420.1447 0.0357 -1.0000 -1.0000 0319599 1579525408.20 151.5010 60.0017 32.0000 1.9982 1.9991 419.9535 420.1927 0.0357 -1.0000 -1.0000 0320521 1579525408.30 151.5010 60.0017 32.0000 1.9985 1.9994 419.9323 420.1704 0.0356 -1.0000 -1.0000 0320584 1579525408.40 151.5010 60.0017 32.0000 1.9979 1.9988 419.8525 420.0900 0.0355 -1.0000 -1.0000 0320646 1579525408.50 151.5008 60.0017 32.0000 1.9979 1.9989 419.8790 420.1177 0.0357 -1.0000 -1.0000 0320724 1579525408.60 151.4823 60.0017 32.0000 1.9980 1.9989 419.9640 420.2031 0.0357 -1.0000 -1.0000 0320787 1579525408.70 151.4823 60.0017 32.0000 1.9975 1.9985 419.9023 420.1417 0.0358 -1.0000 -1.0000 0320849 1579525408.80 151.4823 60.0017 32.0000 1.9973 1.9982 419.9171 420.1572 0.0358 -1.0000 -1.0000 0320912 1579525408.90 151.4823 60.0017 32.0000 1.9978 1.9987 419.8897 420.1279 0.0356 -1.0000 -1.0000 0320990 1579525409.00 151.4823 60.0017 32.0000 1.9980 1.9990 419.9352 420.1732 0.0356 -1.0000 -1.0000 0321052 1579525409.10 151.4695 60.0017 32.0000 1.9982 1.9991 419.8459 420.0858 0.0358 -1.0000 -1.0000 0321115 1579525409.20 151.4670 60.0017 32.0000 1.9977 1.9986 419.8958 420.1349 0.0357 -1.0000 -1.0000 0321177 1579525409.30 151.4670 60.0017 32.0000 1.9978 1.9988 419.8977 420.1361 0.0356 -1.0000 -1.0000 0321240 1579525409.40 151.4670 60.0017 32.0000 1.9972 1.9982 419.9316 420.1707 0.0357 -1.0000 -1.0000 0321318 1579525409.50 151.4670 60.0017 32.0000 1.9974 1.9984 419.9473 420.1856 0.0356 -1.0000 -1.0000 0321380 1579525409.60 151.4670 60.0017 32.0000 1.9980 1.9989 419.8512 420.0910 0.0359 -1.0000 -1.0000 0321443 1579525409.70 151.4805 60.0015 32.0000 1.9981 1.9990 419.9313 420.1711 0.0357 -1.0000 -1.0000 0321521 1579525409.80 151.4805 60.0015 32.0000 1.9979 1.9988 419.8837 420.1221 0.0356 -1.0000 -1.0000 0322693 1579525409.90 151.4805 60.0015 32.0000 1.9975 1.9985 419.8944 420.1338 0.0358 -1.0000 -1.0000 0322756 1579525410.00 151.4805 60.0015 32.0000 1.9975 1.9984 419.8347 420.0729 0.0356 -1.0000 -1.0000 0322834 1579525410.10 151.4805 60.0015 32.0000 1.9973 1.9982 419.8489 420.0873 0.0357 -1.0000 -1.0000 0322896 1579525410.20 151.4805 60.0015 32.0000 1.9977 1.9987 419.8809 420.1200 0.0357 -1.0000 -1.0000 0322959 1579525410.30 151.4958 60.0015 32.0000 1.9977 1.9986 419.9078 420.1462 0.0356 -1.0000 -1.0000 0323021 1579525410.40 151.4958 60.0015 32.0000 1.9980 1.9989 419.8451 420.0842 0.0358 -1.0000 -1.0000 0323099 1579525410.50 151.4958 60.0015 32.0000 1.9979 1.9989 419.8749 420.1139 0.0357 -1.0000 -1.0000 0323162 1579525410.60 151.4958 60.0015 32.0000 1.9977 1.9987 419.8444 420.0834 0.0357 -1.0000 -1.0000 0323240 1579525410.70 151.4958 60.0015 32.0000 1.9980 1.9989 419.8611 420.1002 0.0358 -1.0000 -1.0000 0323302 1579525410.80 151.5233 60.0015 32.0000 1.9982 1.9991 419.8607 420.1001 0.0357 -1.0000 -1.0000 0323365 1579525410.90 151.5244 60.0015 32.0000 1.9983 1.9992 419.8073 420.0459 0.0357 -1.0000 -1.0000 0323443 1579525411.00 151.5244 60.0015 32.0000 1.9988 1.9998 419.8426 420.0819 0.0358 -1.0000 -1.0000 0323506 1579525411.10 151.5244 60.0015 32.0000 1.9976 1.9986 419.8964 420.1363 0.0357 -1.0000 -1.0000 0323568 1579525411.20 151.5244 60.0015 32.0000 1.9978 1.9987 419.9963 420.2365 0.0358 -1.0000 -1.0000 0323646 1579525411.30 151.5244 60.0015 32.0000 1.9977 1.9987 419.9279 420.1666 0.0356 -1.0000 -1.0000 0323709 1579525411.40 151.4990 60.0015 32.0000 1.9979 1.9988 419.8561 420.0947 0.0357 -1.0000 -1.0000 0323787 1579525411.50 151.4990 60.0015 32.0000 1.9984 1.9993 419.8574 420.0966 0.0358 -1.0000 -1.0000 0323850 1579525411.60 151.4990 60.0015 32.0000 1.9986 1.9996 419.8451 420.0836 0.0356 -1.0000 -1.0000 0323912 1579525411.70 151.4990 60.0015 32.0000 1.9980 1.9989 419.8411 420.0806 0.0358 -1.0000 -1.0000 0323990 1579525411.80 151.4990 60.0015 32.0000 1.9977 1.9986 419.8911 420.1301 0.0357 -1.0000 -1.0000 0324053 1579525411.90 151.4990 60.0015 32.0000 1.9975 1.9985 419.9560 420.1951 0.0357 -1.0000 -1.0000 0324115 1579525412.00 151.4990 60.0015 32.0000 1.9982 1.9991 419.8908 420.1301 0.0358 -1.0000 -1.0000 0324193 1579525412.10 151.4706 60.0015 32.0000 1.9983 1.9993 419.8015 420.0398 0.0356 -1.0000 -1.0000 0324256 1579525412.20 151.4706 60.0015 32.0000 1.9985 1.9995 419.8844 420.1222 0.0355 -1.0000 -1.0000 0324318 1579525412.30 151.4706 60.0015 32.0000 1.9978 1.9987 419.8655 420.1046 0.0358 -1.0000 -1.0000 0324380 1579525412.40 151.4706 60.0015 32.0000 1.9981 1.9990 419.9393 420.1778 0.0357 -1.0000 -1.0000 0324443 1579525412.50 151.4706 60.0015 32.0000 1.9973 1.9983 419.8870 420.1269 0.0358 -1.0000 -1.0000 0324521 1579525412.60 151.4764 60.0015 32.0000 1.9976 1.9985 419.9301 420.1685 0.0356 -1.0000 -1.0000 0324599 1579525412.70 151.4764 60.0015 32.0000 1.9981 1.9990 419.8727 420.1122 0.0358 -1.0000 -1.0000 0324662 1579525412.80 151.4764 60.0015 32.0000 1.9974 1.9984 419.8767 420.1155 0.0357 -1.0000 -1.0000 0324724 1579525412.90 151.4764 60.0015 32.0000 1.9979 1.9988 419.8604 420.0985 0.0356 -1.0000 -1.0000 0324802 1579525413.00 151.4764 60.0015 32.0000 1.9980 1.9989 419.9271 420.1658 0.0357 -1.0000 -1.0000 0324865 1579525413.10 151.4764 60.0015 32.0000 1.9981 1.9990 419.8662 420.1054 0.0358 -1.0000 -1.0000 0324927 1579525413.20 151.4764 60.0015 32.0000 1.9979 1.9988 419.8977 420.1365 0.0357 -1.0000 -1.0000 0324990 1579525413.30 151.4788 60.0015 32.0000 1.9977 1.9987 419.8705 420.1106 0.0358 -1.0000 -1.0000 0325052 1579525413.40 151.4788 60.0015 32.0000 1.9972 1.9981 419.8551 420.0939 0.0358 -1.0000 -1.0000 0325506 1579525413.50 151.4788 60.0015 32.0000 1.9974 1.9983 419.8987 420.1382 0.0358 -1.0000 -1.0000 0325568 1579525413.60 151.4788 60.0015 32.0000 1.9979 1.9988 419.9203 420.1591 0.0357 -1.0000 -1.0000 0325630 1579525413.70 151.4788 60.0015 32.0000 1.9977 1.9987 419.9204 420.1591 0.0356 -1.0000 -1.0000 0325709 1579525413.80 151.5131 60.0015 32.0000 1.9980 1.9989 419.9105 420.1487 0.0356 -1.0000 -1.0000 0325771 1579525413.90 151.5141 60.0015 32.0000 1.9979 1.9988 419.9310 420.1697 0.0357 -1.0000 -1.0000 0326115 1579525414.00 151.5141 60.0015 32.0000 1.9976 1.9986 419.9301 420.1686 0.0356 -1.0000 -1.0000 0326193 1579525414.10 151.5141 60.0015 32.0000 1.9980 1.9990 419.9068 420.1461 0.0357 -1.0000 -1.0000 0326256 1579525414.20 151.5141 60.0015 32.0000 1.9979 1.9989 419.8578 420.0961 0.0357 -1.0000 -1.0000 0326318 1579525414.30 151.5141 60.0015 32.0000 1.9976 1.9986 419.8673 420.1059 0.0356 -1.0000 -1.0000 0326396 1579525414.40 151.4899 60.0015 32.0000 1.9982 1.9991 419.8671 420.1060 0.0357 -1.0000 -1.0000 0326521 1579525414.50 151.4899 60.0015 32.0000 1.9978 1.9987 419.8682 420.1072 0.0357 -1.0000 -1.0000 0326584 1579525414.60 151.4899 60.0015 32.0000 1.9980 1.9989 419.8610 420.1000 0.0357 -1.0000 -1.0000 0326662 1579525414.70 151.4899 60.0015 32.0000 1.9974 1.9983 419.7240 419.9628 0.0357 -1.0000 -1.0000 0326724 1579525414.80 151.4899 60.0015 32.0000 1.9981 1.9990 419.8415 420.0787 0.0355 -1.0000 -1.0000 0326787 1579525414.90 151.4899 60.0015 32.0000 1.9979 1.9988 419.8928 420.1309 0.0356 -1.0000 -1.0000 0326865 1579525415.00 151.4954 60.0018 32.0000 1.9977 1.9986 419.8742 420.1137 0.0358 -1.0000 -1.0000 0326912 1579525415.10 151.4954 60.0018 32.0000 1.9975 1.9984 419.9334 420.1725 0.0358 -1.0000 -1.0000 0326974 1579525415.20 151.4954 60.0018 32.0000 1.9981 1.9990 419.9128 420.1516 0.0356 -1.0000 -1.0000 0327052 1579525415.30 151.4954 60.0018 32.0000 1.9975 1.9984 419.8599 420.0991 0.0358 -1.0000 -1.0000 0327115 1579525415.40 151.4954 60.0018 32.0000 1.9972 1.9982 419.8755 420.1153 0.0357 -1.0000 -1.0000 0327615 1579525415.50 151.4890 60.0018 32.0000 1.9982 1.9991 419.8332 420.0723 0.0358 -1.0000 -1.0000 0327677 1579525415.60 151.4868 60.0018 32.0000 1.9980 1.9989 419.8350 420.0749 0.0358 -1.0000 -1.0000 0327740 1579525415.70 151.4868 60.0018 32.0000 1.9972 1.9982 419.8320 420.0703 0.0357 -1.0000 -1.0000 0327818 1579525415.80 151.4868 60.0018 32.0000 1.9982 1.9992 419.8755 420.1143 0.0357 -1.0000 -1.0000 0327880 1579525415.90 151.4868 60.0018 32.0000 1.9979 1.9988 419.8638 420.1035 0.0358 -1.0000 -1.0000 0327943 1579525416.00 151.4868 60.0018 32.0000 1.9983 1.9992 419.7874 420.0263 0.0357 -1.0000 -1.0000 0328006 1579525416.10 151.5005 60.0018 32.0000 1.9984 1.9993 419.8334 420.0722 0.0357 -1.0000 -1.0000 0328068 1579525416.20 151.5005 60.0018 32.0000 1.9981 1.9991 419.9088 420.1482 0.0358 -1.0000 -1.0000 0328146 1579525416.30 151.5005 60.0018 32.0000 1.9979 1.9989 419.8799 420.1197 0.0358 -1.0000 -1.0000 0328224 1579525416.40 151.5005 60.0018 32.0000 1.9976 1.9986 419.8628 420.1025 0.0358 -1.0000 -1.0000 0328287 1579525416.50 151.5005 60.0018 32.0000 1.9978 1.9987 419.8430 420.0814 0.0357 -1.0000 -1.0000 0328349 1579525416.60 151.5005 60.0018 32.0000 1.9986 1.9995 419.8805 420.1199 0.0358 -1.0000 -1.0000 0328427 1579525416.70 151.5228 60.0018 32.0000 1.9985 1.9995 419.9128 420.1510 0.0356 -1.0000 -1.0000 0328490 1579525416.80 151.5269 60.0018 32.0000 1.9983 1.9992 419.9166 420.1552 0.0356 -1.0000 -1.0000 0328552 1579525416.90 151.5269 60.0018 32.0000 1.9983 1.9992 419.9411 420.1790 0.0356 -1.0000 -1.0000 0328615 1579525417.00 151.5269 60.0018 32.0000 1.9982 1.9991 419.8549 420.0940 0.0357 -1.0000 -1.0000 0328802 1579525417.10 151.5269 60.0018 32.0000 1.9985 1.9994 419.7710 420.0096 0.0357 -1.0000 -1.0000 0328865 1579525417.20 151.5269 60.0018 32.0000 1.9980 1.9989 419.8301 420.0683 0.0355 -1.0000 -1.0000 0328927 1579525417.30 151.4972 60.0018 32.0000 1.9984 1.9994 419.8543 420.0923 0.0356 -1.0000 -1.0000 0328990 1579525417.40 151.4972 60.0018 32.0000 1.9979 1.9989 419.8544 420.0930 0.0357 -1.0000 -1.0000 0329068 1579525417.50 151.4972 60.0018 32.0000 1.9981 1.9991 419.9162 420.1546 0.0355 -1.0000 -1.0000 0329396 1579525417.60 151.4972 60.0018 32.0000 1.9988 1.9997 419.7968 420.0346 0.0356 -1.0000 -1.0000 0329459 1579525417.70 151.4972 60.0018 32.0000 1.9981 1.9991 419.8427 420.0811 0.0357 -1.0000 -1.0000 0329521 1579525417.80 151.4972 60.0018 32.0000 1.9976 1.9985 419.8745 420.1142 0.0359 -1.0000 -1.0000 0329584 1579525417.90 151.5246 60.0018 32.0000 1.9973 1.9983 419.8919 420.1295 0.0355 -1.0000 -1.0000 0329646 1579525418.00 151.5246 60.0018 32.0000 1.9981 1.9990 419.7949 420.0339 0.0358 -1.0000 -1.0000 0330302 1579525418.10 151.5246 60.0018 32.0000 1.9984 1.9993 419.9052 420.1447 0.0357 -1.0000 -1.0000 0330365 1579525418.20 151.5246 60.0018 32.0000 1.9980 1.9990 419.8329 420.0706 0.0356 -1.0000 -1.0000 0330427 1579525418.30 151.5246 60.0018 32.0000 1.9981 1.9990 419.8200 420.0585 0.0356 -1.0000 -1.0000 0330506 1579525418.40 151.5293 60.0018 32.0000 1.9976 1.9985 419.9065 420.1451 0.0357 -1.0000 -1.0000 0330568 1579525418.50 151.5293 60.0018 32.0000 1.9982 1.9991 419.8526 420.0904 0.0356 -1.0000 -1.0000 0330630 1579525418.60 151.5293 60.0018 32.0000 1.9987 1.9996 419.8363 420.0746 0.0356 -1.0000 -1.0000 0330709 1579525418.70 151.5293 60.0018 32.0000 1.9987 1.9996 419.9387 420.1772 0.0356 -1.0000 -1.0000 0330771 1579525418.80 151.5293 60.0018 32.0000 1.9984 1.9994 419.8381 420.0767 0.0357 -1.0000 -1.0000 0330834 1579525418.90 151.5146 60.0018 32.0000 1.9978 1.9988 419.8183 420.0564 0.0356 -1.0000 -1.0000 0330896 1579525419.00 151.5055 60.0018 32.0000 1.9977 1.9987 419.8606 420.0993 0.0357 -1.0000 -1.0000 0330959 1579525419.10 151.5055 60.0018 32.0000 1.9979 1.9988 419.8259 420.0643 0.0356 -1.0000 -1.0000 0331021 1579525419.20 151.5055 60.0018 32.0000 1.9982 1.9991 419.8945 420.1333 0.0357 -1.0000 -1.0000 0331099 1579525419.30 151.5055 60.0018 32.0000 1.9985 1.9995 419.8456 420.0838 0.0356 -1.0000 -1.0000 0331162 1579525419.40 151.5055 60.0018 32.0000 1.9980 1.9989 419.8764 420.1143 0.0356 -1.0000 -1.0000 0331240 1579525419.50 151.4787 60.0019 32.0000 1.9986 1.9995 419.8715 420.1108 0.0358 -1.0000 -1.0000 0331303 1579525419.60 151.4780 60.0019 32.0000 1.9972 1.9981 419.8745 420.1135 0.0357 -1.0000 -1.0000 0331365 1579525419.70 151.4780 60.0019 32.0000 1.9976 1.9985 419.8352 420.0737 0.0356 -1.0000 -1.0000 0331443 1579525419.80 151.4780 60.0019 32.0000 1.9977 1.9987 419.8028 420.0410 0.0357 -1.0000 -1.0000 0331506 1579525419.90 151.4780 60.0019 32.0000 1.9978 1.9987 419.8881 420.1272 0.0357 -1.0000 -1.0000 0331568 1579525420.00 151.4780 60.0019 32.0000 1.9977 1.9987 419.8578 420.0953 0.0355 -1.0000 -1.0000 0331646 1579525420.10 151.4780 60.0019 32.0000 1.9984 1.9993 419.9431 420.1817 0.0357 -1.0000 -1.0000 0331834 1579525420.20 151.4780 60.0019 32.0000 1.9971 1.9980 419.8583 420.0967 0.0356 -1.0000 -1.0000 0331896 1579525420.30 151.4780 60.0019 32.0000 1.9975 1.9984 419.9064 420.1450 0.0357 -1.0000 -1.0000 0331959 1579525420.40 151.4780 60.0019 32.0000 1.9986 1.9996 419.8077 420.0459 0.0356 -1.0000 -1.0000 0332021 1579525420.50 151.4780 60.0019 32.0000 1.9976 1.9986 419.8160 420.0539 0.0355 -1.0000 -1.0000 0332099 1579525420.60 151.4780 60.0019 32.0000 1.9980 1.9989 419.8256 420.0648 0.0358 -1.0000 -1.0000 0332380 1579525420.70 151.4780 60.0019 32.0000 1.9977 1.9987 419.9073 420.1459 0.0356 -1.0000 -1.0000 0332443 1579525420.80 151.4776 60.0019 32.0000 1.9975 1.9984 419.7917 420.0303 0.0357 -1.0000 -1.0000 0332506 1579525420.90 151.4776 60.0019 32.0000 1.9977 1.9986 419.8236 420.0627 0.0357 -1.0000 -1.0000 0332584 1579525421.00 151.4776 60.0019 32.0000 1.9973 1.9983 419.8571 420.0960 0.0357 -1.0000 -1.0000 0332646 1579525421.10 151.4776 60.0019 32.0000 1.9977 1.9986 419.9109 420.1502 0.0357 -1.0000 -1.0000 0333021 1579525421.20 151.4776 60.0019 32.0000 1.9985 1.9994 419.8827 420.1211 0.0356 -1.0000 -1.0000 0333099 1579525421.30 151.4931 60.0019 32.0000 1.9980 1.9989 419.8338 420.0719 0.0356 -1.0000 -1.0000 0333162 1579525421.40 151.5182 60.0019 32.0000 1.9980 1.9989 419.8900 420.1285 0.0357 -1.0000 -1.0000 0333224 1579525421.50 151.5182 60.0019 32.0000 1.9979 1.9988 419.9216 420.1603 0.0356 -1.0000 -1.0000 0333287 1579525421.60 151.5182 60.0019 32.0000 1.9971 1.9980 419.9072 420.1451 0.0356 -1.0000 -1.0000 0333350 1579525421.70 151.5182 60.0019 32.0000 1.9978 1.9987 419.8761 420.1149 0.0357 -1.0000 -1.0000 0333537 1579525421.80 151.5182 60.0019 32.0000 1.9980 1.9989 419.8761 420.1147 0.0356 -1.0000 -1.0000 0333599 1579525421.90 151.4888 60.0019 32.0000 1.9974 1.9983 419.8815 420.1188 0.0355 -1.0000 -1.0000 0333662 1579525422.00 151.4888 60.0019 32.0000 1.9970 1.9980 419.9289 420.1675 0.0357 -1.0000 -1.0000 0333740 1579525422.10 151.4888 60.0019 32.0000 1.9974 1.9984 419.8571 420.0958 0.0357 -1.0000 -1.0000 0333803 1579525422.20 151.4888 60.0019 32.0000 1.9977 1.9986 419.9263 420.1652 0.0357 -1.0000 -1.0000 0334037 1579525422.30 151.4888 60.0019 32.0000 1.9976 1.9985 419.8683 420.1072 0.0357 -1.0000 -1.0000 0334115 1579525422.40 151.5264 60.0019 32.0000 1.9976 1.9985 419.8824 420.1215 0.0357 -1.0000 -1.0000 0334177 1579525422.50 151.5293 60.0019 32.0000 1.9985 1.9994 419.7510 419.9888 0.0356 -1.0000 -1.0000 0334240 1579525422.60 151.5293 60.0019 32.0000 1.9969 1.9978 419.8793 420.1172 0.0355 -1.0000 -1.0000 0334318 1579525422.70 151.5293 60.0019 32.0000 1.9982 1.9991 419.7861 420.0261 0.0358 -1.0000 -1.0000 0334803 1579525422.80 151.5293 60.0019 32.0000 1.9981 1.9991 419.8718 420.1105 0.0356 -1.0000 -1.0000 0334865 1579525422.90 151.5293 60.0019 32.0000 1.9975 1.9984 419.8546 420.0936 0.0358 -1.0000 -1.0000 0334927 1579525423.00 151.5293 60.0019 32.0000 1.9976 1.9985 419.8300 420.0685 0.0357 -1.0000 -1.0000 0335021 1579525423.10 151.4854 60.0019 32.0000 1.9977 1.9986 419.8549 420.0938 0.0357 -1.0000 -1.0000 0335084 1579525423.20 151.4810 60.0019 32.0000 1.9984 1.9993 419.8515 420.0895 0.0355 -1.0000 -1.0000 0335287 1579525423.30 151.4810 60.0019 32.0000 1.9986 1.9996 419.8957 420.1346 0.0358 -1.0000 -1.0000 0335350 1579525423.40 151.4810 60.0019 32.0000 1.9974 1.9983 419.8802 420.1182 0.0357 -1.0000 -1.0000 0335427 1579525423.50 151.4810 60.0019 32.0000 1.9977 1.9987 419.8431 420.0824 0.0357 -1.0000 -1.0000 0335490 1579525423.60 151.4810 60.0019 32.0000 1.9979 1.9988 419.9045 420.1423 0.0355 -1.0000 -1.0000 0335553 1579525423.70 151.5021 60.0019 32.0000 1.9976 1.9985 419.8902 420.1278 0.0355 -1.0000 -1.0000 0335850 1579525423.80 151.5021 60.0019 32.0000 1.9976 1.9985 419.9037 420.1426 0.0358 -1.0000 -1.0000 0335912 1579525423.90 151.5021 60.0019 32.0000 1.9978 1.9987 419.8907 420.1296 0.0356 -1.0000 -1.0000 0335974 1579525424.00 151.5021 60.0019 32.0000 1.9978 1.9988 419.8493 420.0876 0.0357 -1.0000 -1.0000 0336053 1579525424.10 151.5021 60.0019 32.0000 1.9975 1.9984 419.8404 420.0797 0.0358 -1.0000 -1.0000 0336115 1579525424.20 151.4978 60.0019 32.0000 1.9974 1.9983 419.7819 420.0209 0.0357 -1.0000 -1.0000 0336256 1579525424.30 151.4835 60.0019 32.0000 1.9980 1.9989 419.8835 420.1227 0.0357 -1.0000 -1.0000 0336334 1579525424.40 151.4835 60.0019 32.0000 1.9973 1.9983 419.8398 420.0782 0.0357 -1.0000 -1.0000 0336396 1579525424.50 151.4835 60.0019 32.0000 1.9978 1.9987 419.7951 420.0333 0.0356 -1.0000 -1.0000 0336459 1579525424.60 151.4835 60.0019 32.0000 1.9974 1.9984 419.8169 420.0548 0.0356 -1.0000 -1.0000 0336521 1579525424.70 151.4835 60.0019 32.0000 1.9973 1.9982 419.8342 420.0730 0.0357 -1.0000 -1.0000 0336599 1579525424.80 151.4914 60.0017 32.0000 1.9968 1.9978 419.8197 420.0580 0.0356 -1.0000 -1.0000 0336662 1579525424.90 151.5020 60.0014 32.0000 1.9971 1.9980 419.7794 420.0187 0.0357 -1.0000 -1.0000 0336724 1579525425.00 151.5020 60.0014 32.0000 1.9974 1.9984 419.7998 420.0387 0.0357 -1.0000 -1.0000 0336787 1579525425.10 151.5020 60.0014 32.0000 1.9980 1.9990 419.8031 420.0418 0.0357 -1.0000 -1.0000 0336849 1579525425.20 151.5020 60.0014 32.0000 1.9979 1.9989 419.9047 420.1441 0.0358 -1.0000 -1.0000 0336927 1579525425.30 151.5020 60.0014 32.0000 1.9984 1.9994 419.9101 420.1496 0.0358 -1.0000 -1.0000 0337021 1579525425.40 151.4903 60.0014 32.0000 1.9978 1.9988 419.8964 420.1346 0.0355 -1.0000 -1.0000 0337099 1579525425.50 151.4903 60.0014 32.0000 1.9978 1.9987 419.8099 420.0487 0.0357 -1.0000 -1.0000 0337162 1579525425.60 151.4903 60.0014 32.0000 1.9973 1.9982 419.8784 420.1178 0.0358 -1.0000 -1.0000 0337224 1579525425.70 151.4903 60.0014 32.0000 1.9973 1.9982 419.8475 420.0863 0.0356 -1.0000 -1.0000 0337287 1579525425.80 151.4903 60.0014 32.0000 1.9976 1.9985 419.7957 420.0343 0.0357 -1.0000 -1.0000 0337568 1579525425.90 151.5341 60.0014 32.0000 1.9976 1.9986 419.8437 420.0829 0.0358 -1.0000 -1.0000 0337631 1579525426.00 151.5341 60.0014 32.0000 1.9981 1.9990 419.8884 420.1267 0.0356 -1.0000 -1.0000 0337709 1579525426.10 151.5341 60.0014 32.0000 1.9987 1.9996 419.8989 420.1379 0.0357 -1.0000 -1.0000 0337771 1579525426.20 151.5341 60.0014 32.0000 1.9981 1.9990 419.8840 420.1223 0.0357 -1.0000 -1.0000 0337834 1579525426.30 151.5341 60.0014 32.0000 1.9978 1.9987 419.7880 420.0270 0.0357 -1.0000 -1.0000 0338084 1579525426.40 151.5341 60.0014 32.0000 1.9984 1.9994 419.8293 420.0680 0.0357 -1.0000 -1.0000 0338146 1579525426.50 151.4951 60.0014 32.0000 1.9982 1.9991 419.8449 420.0844 0.0358 -1.0000 -1.0000 0338209 1579525426.60 151.4951 60.0014 32.0000 1.9981 1.9990 419.8883 420.1279 0.0358 -1.0000 -1.0000 0338287 1579525426.70 151.4951 60.0014 32.0000 1.9978 1.9988 419.8014 420.0405 0.0357 -1.0000 -1.0000 0338349 1579525426.80 151.4951 60.0014 32.0000 1.9969 1.9979 419.8658 420.1051 0.0358 -1.0000 -1.0000 0338584 1579525426.90 151.4951 60.0014 32.0000 1.9979 1.9989 419.8427 420.0827 0.0359 -1.0000 -1.0000 0338662 1579525427.00 151.4951 60.0014 32.0000 1.9982 1.9991 419.8208 420.0599 0.0357 -1.0000 -1.0000 0338724 1579525427.10 151.5311 60.0014 32.0000 1.9982 1.9991 419.8134 420.0522 0.0357 -1.0000 -1.0000 0338787 1579525427.20 151.5311 60.0014 32.0000 1.9975 1.9985 419.8186 420.0561 0.0355 -1.0000 -1.0000 0338849 1579525427.30 151.5311 60.0014 32.0000 1.9984 1.9993 419.8179 420.0568 0.0358 -1.0000 -1.0000 0339912 1579525427.40 151.5311 60.0014 32.0000 1.9981 1.9991 419.8675 420.1068 0.0357 -1.0000 -1.0000 0339990 1579525427.50 151.5311 60.0014 32.0000 1.9985 1.9994 419.8156 420.0546 0.0357 -1.0000 -1.0000 0340053 1579525427.60 151.5158 60.0014 32.0000 1.9972 1.9981 419.9154 420.1542 0.0357 -1.0000 -1.0000 0340115 1579525427.70 151.4960 60.0014 32.0000 1.9975 1.9984 419.9008 420.1402 0.0358 -1.0000 -1.0000 0340177 1579525427.80 151.4960 60.0014 32.0000 1.9979 1.9988 419.8721 420.1108 0.0356 -1.0000 -1.0000 0340240 1579525427.90 151.4960 60.0014 32.0000 1.9973 1.9983 419.9138 420.1513 0.0356 -1.0000 -1.0000 0340302 1579525428.00 151.4960 60.0014 32.0000 1.9988 1.9998 419.8220 420.0612 0.0358 -1.0000 -1.0000 0340380 1579525428.10 151.4960 60.0014 32.0000 1.9975 1.9985 419.8315 420.0701 0.0356 -1.0000 -1.0000 0340443 1579525428.20 151.4967 60.0014 32.0000 1.9981 1.9990 419.8541 420.0939 0.0358 -1.0000 -1.0000 0340506 1579525428.30 151.4967 60.0014 32.0000 1.9982 1.9992 419.8774 420.1165 0.0358 -1.0000 -1.0000 0340584 1579525428.40 151.4967 60.0014 32.0000 1.9974 1.9983 419.8152 420.0549 0.0358 -1.0000 -1.0000 0340771 1579525428.50 151.4967 60.0014 32.0000 1.9977 1.9986 419.7690 420.0067 0.0356 -1.0000 -1.0000 0340834 1579525428.60 151.4967 60.0014 32.0000 1.9979 1.9988 419.8371 420.0767 0.0358 -1.0000 -1.0000 0340912 1579525428.70 151.4967 60.0014 32.0000 1.9976 1.9986 419.8219 420.0612 0.0357 -1.0000 -1.0000 0340974 1579525428.80 151.5252 60.0014 32.0000 1.9978 1.9987 419.8081 420.0460 0.0356 -1.0000 -1.0000 0341037 1579525428.90 151.5252 60.0014 32.0000 1.9980 1.9989 419.8444 420.0842 0.0359 -1.0000 -1.0000 0341099 1579525429.00 151.5252 60.0014 32.0000 1.9974 1.9983 419.8416 420.0812 0.0358 -1.0000 -1.0000 0341162 1579525429.10 151.5252 60.0014 32.0000 1.9984 1.9994 419.9643 420.2031 0.0357 -1.0000 -1.0000 0341224 1579525429.20 151.5252 60.0014 32.0000 1.9970 1.9979 419.7946 420.0329 0.0356 -1.0000 -1.0000 0341302 1579525429.30 151.5252 60.0014 32.0000 1.9979 1.9988 419.7756 420.0145 0.0357 -1.0000 -1.0000 0341365 1579525429.40 151.5252 60.0014 32.0000 1.9985 1.9994 419.8634 420.1020 0.0357 -1.0000 -1.0000 0341443 1579525429.50 151.5252 60.0014 32.0000 1.9982 1.9992 419.8643 420.1034 0.0357 -1.0000 -1.0000 0341506 1579525429.60 151.5252 60.0014 32.0000 1.9975 1.9984 419.8335 420.0718 0.0357 -1.0000 -1.0000 0341568 1579525429.70 151.5252 60.0014 32.0000 1.9975 1.9984 419.8481 420.0873 0.0357 -1.0000 -1.0000 0341631 1579525429.80 151.5252 60.0014 32.0000 1.9983 1.9992 419.8485 420.0871 0.0357 -1.0000 -1.0000 0341693 1579525429.90 151.5548 60.0019 32.0000 1.9981 1.9990 419.9133 420.1535 0.0358 -1.0000 -1.0000 0341756 1579525430.00 151.5575 60.0020 32.0000 1.9972 1.9981 419.7880 420.0255 0.0355 -1.0000 -1.0000 0341834 1579525430.10 151.5575 60.0020 32.0000 1.9975 1.9985 419.7986 420.0372 0.0357 -1.0000 -1.0000 0341896 1579525430.20 151.5575 60.0020 32.0000 1.9978 1.9987 419.8189 420.0573 0.0356 -1.0000 -1.0000 0341959 1579525430.30 151.5575 60.0020 32.0000 1.9981 1.9991 419.8300 420.0688 0.0357 -1.0000 -1.0000 0342037 1579525430.40 151.5575 60.0020 32.0000 1.9978 1.9987 419.8536 420.0926 0.0357 -1.0000 -1.0000 0342365 1579525430.50 151.4690 60.0020 32.0000 1.9982 1.9991 419.8366 420.0763 0.0358 -1.0000 -1.0000 0342427 1579525430.60 151.4690 60.0020 32.0000 1.9978 1.9988 419.8650 420.1042 0.0358 -1.0000 -1.0000 0342506 1579525430.70 151.4690 60.0020 32.0000 1.9975 1.9984 419.9027 420.1422 0.0358 -1.0000 -1.0000 0342568 1579525430.80 151.4690 60.0020 32.0000 1.9978 1.9987 419.7975 420.0352 0.0356 -1.0000 -1.0000 0342615 1579525430.90 151.4690 60.0020 32.0000 1.9981 1.9990 419.9355 420.1744 0.0358 -1.0000 -1.0000 0342756 1579525431.00 151.4690 60.0020 32.0000 1.9977 1.9986 419.7903 420.0293 0.0357 -1.0000 -1.0000 0342818 1579525431.10 151.4690 60.0020 32.0000 1.9980 1.9989 419.8182 420.0572 0.0357 -1.0000 -1.0000 0342880 1579525431.20 151.4808 60.0020 32.0000 1.9986 1.9995 419.9492 420.1888 0.0357 -1.0000 -1.0000 0342959 1579525431.30 151.4905 60.0020 32.0000 1.9976 1.9986 419.9215 420.1597 0.0357 -1.0000 -1.0000 0343021 1579525431.40 151.4905 60.0020 32.0000 1.9976 1.9986 419.8574 420.0957 0.0356 -1.0000 -1.0000 0343084 1579525431.50 151.4905 60.0020 32.0000 1.9977 1.9986 419.8846 420.1231 0.0356 -1.0000 -1.0000 0343146 1579525431.60 151.4905 60.0020 32.0000 1.9974 1.9984 419.8723 420.1113 0.0357 -1.0000 -1.0000 0343209 1579525431.70 151.4905 60.0020 32.0000 1.9971 1.9980 419.8569 420.0947 0.0356 -1.0000 -1.0000 0343287 1579525431.80 151.5013 60.0020 32.0000 1.9970 1.9980 419.8468 420.0852 0.0356 -1.0000 -1.0000 0343349 1579525431.90 151.5079 60.0020 32.0000 1.9983 1.9992 419.8712 420.1104 0.0358 -1.0000 -1.0000 0343412 1579525432.00 151.5079 60.0020 32.0000 1.9979 1.9988 419.8329 420.0712 0.0356 -1.0000 -1.0000 0343521 1579525432.10 151.5079 60.0020 32.0000 1.9975 1.9984 419.8474 420.0853 0.0356 -1.0000 -1.0000 0343584 1579525432.20 151.5079 60.0020 32.0000 1.9984 1.9993 419.8815 420.1206 0.0358 -1.0000 -1.0000 0343646 1579525432.30 151.5079 60.0020 32.0000 1.9978 1.9988 419.8326 420.0704 0.0356 -1.0000 -1.0000 0343724 1579525432.40 151.5128 60.0020 32.0000 1.9969 1.9979 419.7998 420.0384 0.0356 -1.0000 -1.0000 0343787 1579525432.50 151.5128 60.0020 32.0000 1.9975 1.9985 419.8378 420.0759 0.0356 -1.0000 -1.0000 0344005 1579525432.60 151.5128 60.0020 32.0000 1.9978 1.9987 419.9421 420.1810 0.0357 -1.0000 -1.0000 0344084 1579525432.70 151.5128 60.0020 32.0000 1.9983 1.9993 419.9099 420.1491 0.0357 -1.0000 -1.0000 0344146 1579525432.80 151.5128 60.0020 32.0000 1.9977 1.9986 419.8460 420.0855 0.0358 -1.0000 -1.0000 0344209 1579525432.90 151.5058 60.0020 32.0000 1.9975 1.9985 419.8703 420.1092 0.0357 -1.0000 -1.0000 0344287 1579525433.00 151.4995 60.0020 32.0000 1.9980 1.9989 419.9263 420.1642 0.0355 -1.0000 -1.0000 0344552 1579525433.10 151.4995 60.0020 32.0000 1.9981 1.9990 419.8597 420.0980 0.0356 -1.0000 -1.0000 0344615 1579525433.20 151.4995 60.0020 32.0000 1.9980 1.9990 419.8935 420.1318 0.0356 -1.0000 -1.0000 0344693 1579525433.30 151.4995 60.0020 32.0000 1.9981 1.9990 419.8721 420.1106 0.0357 -1.0000 -1.0000 0344756 1579525433.40 151.4995 60.0020 32.0000 1.9976 1.9985 419.8160 420.0530 0.0354 -1.0000 -1.0000 0344818 1579525433.50 151.5150 60.0020 32.0000 1.9970 1.9979 419.8021 420.0413 0.0357 -1.0000 -1.0000 0345553 1579525433.60 151.5173 60.0020 32.0000 1.9974 1.9983 419.7851 420.0244 0.0358 -1.0000 -1.0000 0345615 1579525433.70 151.5173 60.0020 32.0000 1.9973 1.9982 419.8696 420.1088 0.0357 -1.0000 -1.0000 0345693 1579525433.80 151.5173 60.0020 32.0000 1.9978 1.9987 419.8205 420.0588 0.0356 -1.0000 -1.0000 0345756 1579525433.90 151.5173 60.0020 32.0000 1.9976 1.9985 419.8559 420.0946 0.0357 -1.0000 -1.0000 0345818 1579525434.00 151.5176 60.0020 32.0000 1.9977 1.9986 419.9022 420.1402 0.0356 -1.0000 -1.0000 0345880 1579525434.10 151.5374 60.0020 32.0000 1.9982 1.9991 419.8485 420.0870 0.0356 -1.0000 -1.0000 0345943 1579525434.20 151.5374 60.0020 32.0000 1.9977 1.9987 419.8887 420.1268 0.0356 -1.0000 -1.0000 0346006 1579525434.30 151.5374 60.0020 32.0000 1.9977 1.9986 419.9284 420.1661 0.0356 -1.0000 -1.0000 0346084 1579525434.40 151.5374 60.0020 32.0000 1.9977 1.9986 419.8656 420.1040 0.0356 -1.0000 -1.0000 0346146 1579525434.50 151.5374 60.0020 32.0000 1.9983 1.9993 419.8822 420.1207 0.0356 -1.0000 -1.0000 0346506 1579525434.60 151.5353 60.0020 32.0000 1.9978 1.9988 419.7723 420.0108 0.0356 -1.0000 -1.0000 0346584 1579525434.70 151.5353 60.0020 32.0000 1.9977 1.9987 419.9361 420.1741 0.0356 -1.0000 -1.0000 0346646 1579525434.80 151.5353 60.0020 32.0000 1.9979 1.9988 419.8959 420.1342 0.0356 -1.0000 -1.0000 0346709 1579525434.90 151.5353 60.0020 32.0000 1.9980 1.9989 419.9143 420.1528 0.0356 -1.0000 -1.0000 0346771 1579525435.00 151.5353 60.0020 32.0000 1.9972 1.9982 419.8011 420.0392 0.0356 -1.0000 -1.0000 0346834 1579525435.10 151.5352 60.0019 32.0000 1.9978 1.9987 419.8742 420.1123 0.0355 -1.0000 -1.0000 0346896 1579525435.20 151.5347 60.0014 32.0000 1.9977 1.9987 419.8577 420.0974 0.0357 -1.0000 -1.0000 0346974 1579525435.30 151.5347 60.0014 32.0000 1.9978 1.9988 419.8481 420.0864 0.0357 -1.0000 -1.0000 0347037 1579525435.40 151.5347 60.0014 32.0000 1.9979 1.9989 419.8661 420.1035 0.0355 -1.0000 -1.0000 0347115 1579525435.50 151.5347 60.0014 32.0000 1.9978 1.9987 419.7853 420.0236 0.0356 -1.0000 -1.0000 0347177 1579525435.60 151.5347 60.0014 32.0000 1.9985 1.9994 419.8408 420.0791 0.0356 -1.0000 -1.0000 0347240 1579525435.70 151.5264 60.0014 32.0000 1.9978 1.9987 419.9519 420.1900 0.0355 -1.0000 -1.0000 0347303 1579525435.80 151.5264 60.0014 32.0000 1.9977 1.9987 419.9479 420.1868 0.0357 -1.0000 -1.0000 0347365 1579525435.90 151.5264 60.0014 32.0000 1.9980 1.9989 419.8830 420.1209 0.0355 -1.0000 -1.0000 0347427 1579525436.00 151.5264 60.0014 32.0000 1.9989 1.9999 419.8373 420.0763 0.0358 -1.0000 -1.0000 0347506 1579525436.10 151.5264 60.0014 32.0000 1.9978 1.9987 419.8518 420.0900 0.0356 -1.0000 -1.0000 0348037 1579525436.20 151.5328 60.0014 32.0000 1.9980 1.9989 419.9240 420.1625 0.0357 -1.0000 -1.0000 0348115 1579525436.30 151.5338 60.0014 32.0000 1.9986 1.9996 419.8769 420.1157 0.0357 -1.0000 -1.0000 0348193 1579525436.40 151.5338 60.0014 32.0000 1.9976 1.9985 419.9152 420.1550 0.0358 -1.0000 -1.0000 0348256 1579525436.50 151.5338 60.0014 32.0000 1.9975 1.9984 419.8262 420.0640 0.0355 -1.0000 -1.0000 0348318 1579525436.60 151.5338 60.0014 32.0000 1.9978 1.9987 419.8712 420.1099 0.0358 -1.0000 -1.0000 0348380 1579525436.70 151.5338 60.0014 32.0000 1.9980 1.9989 419.8214 420.0598 0.0356 -1.0000 -1.0000 0348443 1579525436.80 151.5338 60.0014 32.0000 1.9979 1.9988 419.8866 420.1244 0.0356 -1.0000 -1.0000 0348506 1579525436.90 151.5545 60.0014 32.0000 1.9982 1.9992 419.8988 420.1371 0.0356 -1.0000 -1.0000 0348584 1579525437.00 151.5545 60.0014 32.0000 1.9983 1.9992 419.8055 420.0444 0.0357 -1.0000 -1.0000 0348646 1579525437.10 151.5545 60.0014 32.0000 1.9985 1.9994 419.9105 420.1481 0.0355 -1.0000 -1.0000 0348771 1579525437.20 151.5545 60.0014 32.0000 1.9986 1.9995 419.9162 420.1540 0.0356 -1.0000 -1.0000 0348849 1579525437.30 151.5545 60.0014 32.0000 1.9985 1.9994 419.8097 420.0493 0.0358 -1.0000 -1.0000 0348912 1579525437.40 151.5367 60.0014 32.0000 1.9980 1.9989 419.8381 420.0767 0.0356 -1.0000 -1.0000 0348974 1579525437.50 151.5367 60.0014 32.0000 1.9980 1.9989 419.8488 420.0867 0.0356 -1.0000 -1.0000 0349037 1579525437.60 151.5367 60.0014 32.0000 1.9980 1.9989 419.8618 420.1008 0.0357 -1.0000 -1.0000 0349318 1579525437.70 151.5367 60.0014 32.0000 1.9982 1.9991 419.8409 420.0793 0.0356 -1.0000 -1.0000 0349396 1579525437.80 151.5367 60.0014 32.0000 1.9981 1.9991 419.8713 420.1106 0.0358 -1.0000 -1.0000 0349459 1579525437.90 151.5287 60.0014 32.0000 1.9980 1.9990 419.8561 420.0942 0.0356 -1.0000 -1.0000 0349506 1579525438.00 151.4832 60.0014 32.0000 1.9977 1.9986 419.8452 420.0842 0.0357 -1.0000 -1.0000 0349584 1579525438.10 151.4832 60.0014 32.0000 1.9984 1.9993 419.8479 420.0872 0.0358 -1.0000 -1.0000 0349818 1579525438.20 151.4832 60.0014 32.0000 1.9979 1.9989 419.8838 420.1231 0.0357 -1.0000 -1.0000 0349880 1579525438.30 151.4832 60.0014 32.0000 1.9973 1.9982 419.8292 420.0674 0.0356 -1.0000 -1.0000 0349943 1579525438.40 151.4832 60.0014 32.0000 1.9978 1.9987 419.8660 420.1050 0.0357 -1.0000 -1.0000 0350006 1579525438.50 151.5220 60.0014 32.0000 1.9979 1.9989 419.8680 420.1054 0.0355 -1.0000 -1.0000 0350068 1579525438.60 151.5220 60.0014 32.0000 1.9982 1.9991 419.8695 420.1084 0.0358 -1.0000 -1.0000 0350818 1579525438.70 151.5220 60.0014 32.0000 1.9985 1.9995 419.9417 420.1797 0.0356 -1.0000 -1.0000 0350880 1579525438.80 151.5220 60.0014 32.0000 1.9986 1.9995 419.8129 420.0515 0.0357 -1.0000 -1.0000 0350943 1579525438.90 151.5220 60.0014 32.0000 1.9986 1.9995 419.9035 420.1427 0.0358 -1.0000 -1.0000 0351021 1579525439.00 151.5266 60.0014 32.0000 1.9975 1.9985 419.9010 420.1389 0.0355 -1.0000 -1.0000 0351084 1579525439.10 151.5483 60.0014 32.0000 1.9976 1.9985 419.8262 420.0645 0.0356 -1.0000 -1.0000 0351146 1579525439.20 151.5483 60.0014 32.0000 1.9984 1.9993 419.8375 420.0759 0.0356 -1.0000 -1.0000 0351209 1579525439.30 151.5483 60.0014 32.0000 1.9979 1.9989 419.8037 420.0420 0.0356 -1.0000 -1.0000 0351287 1579525439.40 151.5483 60.0014 32.0000 1.9985 1.9994 419.8738 420.1132 0.0358 -1.0000 -1.0000 0351349 1579525439.50 151.5483 60.0014 32.0000 1.9987 1.9996 419.9775 420.2171 0.0358 -1.0000 -1.0000 0351412 1579525439.60 151.4879 60.0014 32.0000 1.9978 1.9987 419.9382 420.1766 0.0356 -1.0000 -1.0000 0351474 1579525439.70 151.4879 60.0014 32.0000 1.9982 1.9991 419.8586 420.0972 0.0357 -1.0000 -1.0000 0351553 1579525439.80 151.4879 60.0014 32.0000 1.9975 1.9984 419.8393 420.0773 0.0355 -1.0000 -1.0000 0351615 1579525439.90 151.4879 60.0014 32.0000 1.9980 1.9989 419.8283 420.0657 0.0355 -1.0000 -1.0000 0351677 1579525440.00 151.4879 60.0014 32.0000 1.9980 1.9990 419.8939 420.1320 0.0356 -1.0000 -1.0000 0351756 1579525440.10 151.4820 60.0015 32.0000 1.9981 1.9990 419.8512 420.0898 0.0356 -1.0000 -1.0000 0351818 1579525440.20 151.4767 60.0016 32.0000 1.9979 1.9988 419.9008 420.1395 0.0357 -1.0000 -1.0000 0352037 1579525440.30 151.4767 60.0016 32.0000 1.9982 1.9991 419.8475 420.0873 0.0357 -1.0000 -1.0000 0352115 1579525440.40 151.4767 60.0016 32.0000 1.9971 1.9980 419.8505 420.0884 0.0357 -1.0000 -1.0000 0352177 1579525440.50 151.4767 60.0016 32.0000 1.9979 1.9989 419.8895 420.1294 0.0359 -1.0000 -1.0000 0352240 1579525440.60 151.4767 60.0016 32.0000 1.9985 1.9994 419.8576 420.0964 0.0357 -1.0000 -1.0000 0352318 1579525440.70 151.4767 60.0016 32.0000 1.9976 1.9985 419.8612 420.1000 0.0357 -1.0000 -1.0000 0352552 1579525440.80 151.5125 60.0016 32.0000 1.9977 1.9986 419.8971 420.1361 0.0357 -1.0000 -1.0000 0352615 1579525440.90 151.5125 60.0016 32.0000 1.9976 1.9985 419.8808 420.1197 0.0357 -1.0000 -1.0000 0352693 1579525441.00 151.5125 60.0016 32.0000 1.9979 1.9988 419.8853 420.1247 0.0358 -1.0000 -1.0000 0352756 1579525441.10 151.5125 60.0016 32.0000 1.9977 1.9986 419.8900 420.1299 0.0359 -1.0000 -1.0000 0352818 1579525441.20 151.5125 60.0016 32.0000 1.9982 1.9992 419.9136 420.1536 0.0359 -1.0000 -1.0000 0352896 1579525441.30 151.5195 60.0016 32.0000 1.9978 1.9988 419.9114 420.1514 0.0359 -1.0000 -1.0000 0352959 1579525441.40 151.5247 60.0016 32.0000 1.9980 1.9990 419.8969 420.1365 0.0358 -1.0000 -1.0000 0353037 1579525441.50 151.5247 60.0016 32.0000 1.9981 1.9990 419.8492 420.0885 0.0357 -1.0000 -1.0000 0353084 1579525441.60 151.5247 60.0016 32.0000 1.9976 1.9985 419.8852 420.1245 0.0358 -1.0000 -1.0000 0353146 1579525441.70 151.5247 60.0016 32.0000 1.9978 1.9988 419.9043 420.1435 0.0357 -1.0000 -1.0000 0353803 1579525441.80 151.5201 60.0016 32.0000 1.9976 1.9985 419.8561 420.0951 0.0357 -1.0000 -1.0000 0353865 1579525441.90 151.4794 60.0016 32.0000 1.9982 1.9991 419.8471 420.0869 0.0359 -1.0000 -1.0000 0353927 1579525442.00 151.4794 60.0016 32.0000 1.9976 1.9985 419.9127 420.1519 0.0357 -1.0000 -1.0000 0354006 1579525442.10 151.4794 60.0016 32.0000 1.9973 1.9983 419.9325 420.1725 0.0359 -1.0000 -1.0000 0354068 1579525442.20 151.4794 60.0016 32.0000 1.9975 1.9985 419.8490 420.0891 0.0358 -1.0000 -1.0000 0354146 1579525442.30 151.4794 60.0016 32.0000 1.9975 1.9985 419.8844 420.1239 0.0358 -1.0000 -1.0000 0354224 1579525442.40 151.5010 60.0016 32.0000 1.9980 1.9989 419.8566 420.0961 0.0358 -1.0000 -1.0000 0354287 1579525442.50 151.5010 60.0016 32.0000 1.9977 1.9986 419.9367 420.1760 0.0357 -1.0000 -1.0000 0354349 1579525442.60 151.5010 60.0016 32.0000 1.9977 1.9987 419.9258 420.1648 0.0358 -1.0000 -1.0000 0354412 1579525442.70 151.5010 60.0016 32.0000 1.9974 1.9984 419.8260 420.0664 0.0359 -1.0000 -1.0000 0354474 1579525442.80 151.5010 60.0016 32.0000 1.9976 1.9985 419.8801 420.1197 0.0358 -1.0000 -1.0000 0354537 1579525442.90 151.5054 60.0016 32.0000 1.9979 1.9989 419.9653 420.2048 0.0358 -1.0000 -1.0000 0354615 1579525443.00 151.5346 60.0016 32.0000 1.9978 1.9987 419.8345 420.0741 0.0358 -1.0000 -1.0000 0354677 1579525443.10 151.5346 60.0016 32.0000 1.9979 1.9988 419.7939 420.0334 0.0358 -1.0000 -1.0000 0354740 1579525443.20 151.5346 60.0016 32.0000 1.9972 1.9981 419.9169 420.1566 0.0358 -1.0000 -1.0000 0354818 1579525443.30 151.5346 60.0016 32.0000 1.9977 1.9987 419.8623 420.1022 0.0359 -1.0000 -1.0000 0354880 1579525443.40 151.5346 60.0016 32.0000 1.9976 1.9986 419.8919 420.1321 0.0359 -1.0000 -1.0000 0354943 1579525443.50 151.5346 60.0016 32.0000 1.9985 1.9995 419.8853 420.1249 0.0358 -1.0000 -1.0000 0355006 1579525443.60 151.4732 60.0016 32.0000 1.9979 1.9989 419.9049 420.1425 0.0355 -1.0000 -1.0000 0355068 1579525443.70 151.4732 60.0016 32.0000 1.9977 1.9987 419.9034 420.1420 0.0357 -1.0000 -1.0000 0355146 1579525443.80 151.4732 60.0016 32.0000 1.9976 1.9986 419.8297 420.0693 0.0358 -1.0000 -1.0000 0355600 1579525443.90 151.4732 60.0016 32.0000 1.9976 1.9986 419.8524 420.0916 0.0358 -1.0000 -1.0000 0355646 1579525444.00 151.4732 60.0016 32.0000 1.9974 1.9983 419.8482 420.0877 0.0358 -1.0000 -1.0000 0355724 1579525444.10 151.4910 60.0016 32.0000 1.9976 1.9985 419.8814 420.1223 0.0361 -1.0000 -1.0000 0355787 1579525444.20 151.4922 60.0016 32.0000 1.9972 1.9982 419.8659 420.1050 0.0357 -1.0000 -1.0000 0355849 1579525444.30 151.4922 60.0016 32.0000 1.9979 1.9988 419.7891 420.0274 0.0356 -1.0000 -1.0000 0356100 1579525444.40 151.4922 60.0016 32.0000 1.9975 1.9985 419.8946 420.1339 0.0358 -1.0000 -1.0000 0356162 1579525444.50 151.4922 60.0016 32.0000 1.9976 1.9986 419.8453 420.0851 0.0358 -1.0000 -1.0000 0356224 1579525444.60 151.4922 60.0016 32.0000 1.9990 1.9999 419.9214 420.1611 0.0358 -1.0000 -1.0000 0356287 1579525444.70 151.4767 60.0016 32.0000 1.9977 1.9987 419.8648 420.1048 0.0359 -1.0000 -1.0000 0356349 1579525444.80 151.4728 60.0016 32.0000 1.9975 1.9984 419.8418 420.0817 0.0359 -1.0000 -1.0000 0356552 1579525444.90 151.4728 60.0016 32.0000 1.9973 1.9983 419.8419 420.0824 0.0359 -1.0000 -1.0000 0356615 1579525445.00 151.4728 60.0016 32.0000 1.9979 1.9988 419.8860 420.1256 0.0358 -1.0000 -1.0000 0356677 1579525445.10 151.4728 60.0016 32.0000 1.9977 1.9986 419.8621 420.1028 0.0360 -1.0000 -1.0000 0356740 1579525445.20 151.4728 60.0016 32.0000 1.9973 1.9982 419.8798 420.1200 0.0359 -1.0000 -1.0000 0356818 1579525445.30 151.4857 60.0016 32.0000 1.9974 1.9984 419.9759 420.2160 0.0359 -1.0000 -1.0000 0357052 1579525445.40 151.4857 60.0016 32.0000 1.9981 1.9990 419.9362 420.1759 0.0358 -1.0000 -1.0000 0357115 1579525445.50 151.4857 60.0016 32.0000 1.9972 1.9981 419.8307 420.0707 0.0359 -1.0000 -1.0000 0357177 1579525445.60 151.4857 60.0016 32.0000 1.9977 1.9986 419.8772 420.1175 0.0359 -1.0000 -1.0000 0357240 1579525445.70 151.4857 60.0016 32.0000 1.9983 1.9993 419.9109 420.1508 0.0358 -1.0000 -1.0000 0357318 1579525445.80 151.4830 60.0016 32.0000 1.9980 1.9989 419.9588 420.1983 0.0358 -1.0000 -1.0000 0357553 1579525445.90 151.4823 60.0016 32.0000 1.9977 1.9986 419.8965 420.1363 0.0359 -1.0000 -1.0000 0357615 1579525446.00 151.4823 60.0016 32.0000 1.9978 1.9988 419.8755 420.1144 0.0357 -1.0000 -1.0000 0357693 1579525446.10 151.4823 60.0016 32.0000 1.9975 1.9984 419.8406 420.0801 0.0358 -1.0000 -1.0000 0357756 1579525446.20 151.4823 60.0016 32.0000 1.9980 1.9989 419.8274 420.0672 0.0359 -1.0000 -1.0000 0357818 1579525446.30 151.4845 60.0016 32.0000 1.9988 1.9998 419.9151 420.1551 0.0359 -1.0000 -1.0000 0357896 1579525446.40 151.4987 60.0016 32.0000 1.9975 1.9984 419.8791 420.1196 0.0360 -1.0000 -1.0000 0358021 1579525446.50 151.4987 60.0016 32.0000 1.9980 1.9989 419.9001 420.1398 0.0358 -1.0000 -1.0000 0358084 1579525446.60 151.4987 60.0016 32.0000 1.9984 1.9993 419.9068 420.1457 0.0357 -1.0000 -1.0000 0358162 1579525446.70 151.4987 60.0016 32.0000 1.9971 1.9980 419.8358 420.0748 0.0358 -1.0000 -1.0000 0358224 1579525446.80 151.4987 60.0016 32.0000 1.9972 1.9982 419.8437 420.0835 0.0358 -1.0000 -1.0000 0358287 1579525446.90 151.4699 60.0016 32.0000 1.9974 1.9984 419.8657 420.1041 0.0356 -1.0000 -1.0000 0359021 1579525447.00 151.4653 60.0016 32.0000 1.9976 1.9986 419.8780 420.1176 0.0359 -1.0000 -1.0000 0359084 1579525447.10 151.4653 60.0016 32.0000 1.9975 1.9985 419.8907 420.1302 0.0358 -1.0000 -1.0000 0359146 1579525447.20 151.4653 60.0016 32.0000 1.9972 1.9981 419.8570 420.0971 0.0359 -1.0000 -1.0000 0359224 1579525447.30 151.4653 60.0016 32.0000 1.9977 1.9986 419.8478 420.0870 0.0357 -1.0000 -1.0000 0359287 1579525447.40 151.4653 60.0016 32.0000 1.9977 1.9987 419.8731 420.1130 0.0358 -1.0000 -1.0000 0359365 1579525447.50 151.4828 60.0016 32.0000 1.9980 1.9989 419.8410 420.0801 0.0357 -1.0000 -1.0000 0359427 1579525447.60 151.4828 60.0016 32.0000 1.9984 1.9993 419.8084 420.0474 0.0358 -1.0000 -1.0000 0359490 1579525447.70 151.4828 60.0016 32.0000 1.9981 1.9990 419.8774 420.1174 0.0359 -1.0000 -1.0000 0359553 1579525447.80 151.4828 60.0016 32.0000 1.9977 1.9987 419.7653 420.0053 0.0358 -1.0000 -1.0000 0359615 1579525447.90 151.4828 60.0016 32.0000 1.9980 1.9989 419.8656 420.1050 0.0357 -1.0000 -1.0000 0359849 1579525448.00 151.4870 60.0016 32.0000 1.9976 1.9985 419.8411 420.0805 0.0358 -1.0000 -1.0000 0359912 1579525448.10 151.4870 60.0016 32.0000 1.9978 1.9988 419.8336 420.0739 0.0359 -1.0000 -1.0000 0359974 1579525448.20 151.4870 60.0016 32.0000 1.9980 1.9990 419.9003 420.1409 0.0360 -1.0000 -1.0000 0400052 1579525448.30 151.4870 60.0016 32.0000 1.9978 1.9987 419.8883 420.1267 0.0355 -1.0000 -1.0000 0400115 1579525448.40 151.4870 60.0016 32.0000 1.9977 1.9987 419.8503 420.0906 0.0359 -1.0000 -1.0000 0400302 1579525448.50 151.5012 60.0016 32.0000 1.9982 1.9992 419.8881 420.1278 0.0358 -1.0000 -1.0000 0400365 1579525448.60 151.5119 60.0016 32.0000 1.9987 1.9997 419.9367 420.1757 0.0357 -1.0000 -1.0000 0400443 1579525448.70 151.5119 60.0016 32.0000 1.9987 1.9996 419.8726 420.1126 0.0359 -1.0000 -1.0000 0400505 1579525448.80 151.5119 60.0016 32.0000 1.9980 1.9990 419.8995 420.1400 0.0360 -1.0000 -1.0000 0400568 1579525448.90 151.5119 60.0016 32.0000 1.9979 1.9988 419.9248 420.1646 0.0358 -1.0000 -1.0000 0400630 1579525449.00 151.5119 60.0016 32.0000 1.9980 1.9990 419.8516 420.0907 0.0357 -1.0000 -1.0000 0400693 1579525449.10 151.5173 60.0016 32.0000 1.9989 1.9998 419.8444 420.0835 0.0357 -1.0000 -1.0000 0400756 1579525449.20 151.5173 60.0016 32.0000 1.9972 1.9982 419.8279 420.0668 0.0357 -1.0000 -1.0000 0400834 1579525449.30 151.5173 60.0016 32.0000 1.9981 1.9990 419.9055 420.1458 0.0359 -1.0000 -1.0000 0400896 1579525449.40 151.5173 60.0016 32.0000 1.9980 1.9989 419.8691 420.1087 0.0358 -1.0000 -1.0000 0401037 1579525449.50 151.5173 60.0016 32.0000 1.9970 1.9980 419.8590 420.0993 0.0359 -1.0000 -1.0000 0401099 1579525449.60 151.5142 60.0014 32.0000 1.9975 1.9984 419.8641 420.1035 0.0358 -1.0000 -1.0000 0401162 1579525449.70 151.5092 60.0011 32.0000 1.9978 1.9987 419.8934 420.1333 0.0358 -1.0000 -1.0000 0401240 1579525449.80 151.5092 60.0011 32.0000 1.9972 1.9981 419.8536 420.0937 0.0359 -1.0000 -1.0000 0401302 1579525449.90 151.5092 60.0011 32.0000 1.9976 1.9985 419.8668 420.1070 0.0359 -1.0000 -1.0000 0401521 1579525450.00 151.5092 60.0011 32.0000 1.9975 1.9985 419.9079 420.1487 0.0360 -1.0000 -1.0000 0401599 1579525450.10 151.5092 60.0011 32.0000 1.9980 1.9989 419.8090 420.0483 0.0357 -1.0000 -1.0000 0401662 1579525450.20 151.5686 60.0011 32.0000 1.9985 1.9995 419.9163 420.1556 0.0358 -1.0000 -1.0000 0401724 1579525450.30 151.5686 60.0011 32.0000 1.9977 1.9986 419.9056 420.1459 0.0360 -1.0000 -1.0000 0401802 1579525450.40 151.5686 60.0011 32.0000 1.9985 1.9994 419.9041 420.1445 0.0359 -1.0000 -1.0000 0401865 1579525450.50 151.5686 60.0011 32.0000 1.9980 1.9989 419.8615 420.1011 0.0358 -1.0000 -1.0000 0402755 1579525450.60 151.5686 60.0011 32.0000 1.9981 1.9990 419.9642 420.2038 0.0358 -1.0000 -1.0000 0402834 1579525450.70 151.5675 60.0011 32.0000 1.9980 1.9989 419.9593 420.1982 0.0357 -1.0000 -1.0000 0402896 1579525450.80 151.5667 60.0011 32.0000 1.9979 1.9988 419.9659 420.2061 0.0359 -1.0000 -1.0000 0402959 1579525450.90 151.5667 60.0011 32.0000 1.9979 1.9988 419.9430 420.1835 0.0360 -1.0000 -1.0000 0403037 1579525451.00 151.5667 60.0011 32.0000 1.9986 1.9995 419.8999 420.1414 0.0360 -1.0000 -1.0000 0403099 1579525451.10 151.5667 60.0011 32.0000 1.9985 1.9994 419.9338 420.1737 0.0359 -1.0000 -1.0000 0403162 1579525451.20 151.5667 60.0011 32.0000 1.9984 1.9993 419.9795 420.2194 0.0358 -1.0000 -1.0000 0403240 1579525451.30 151.5435 60.0011 32.0000 1.9981 1.9991 419.9387 420.1794 0.0360 -1.0000 -1.0000 0403303 1579525451.40 151.5435 60.0011 32.0000 1.9988 1.9998 419.9731 420.2133 0.0359 -1.0000 -1.0000 0403380 1579525451.50 151.5435 60.0011 32.0000 1.9985 1.9995 419.9646 420.2047 0.0359 -1.0000 -1.0000 0403443 1579525451.60 151.5435 60.0011 32.0000 1.9978 1.9988 419.9516 420.1911 0.0358 -1.0000 -1.0000 0403506 1579525451.70 151.5435 60.0011 32.0000 1.9983 1.9993 419.8841 420.1240 0.0359 -1.0000 -1.0000 0403584 1579525451.80 151.5678 60.0011 32.0000 1.9983 1.9993 419.8906 420.1304 0.0358 -1.0000 -1.0000 0403646 1579525451.90 151.5718 60.0011 32.0000 1.9979 1.9988 419.9190 420.1590 0.0358 -1.0000 -1.0000 0403709 1579525452.00 151.5718 60.0011 32.0000 1.9985 1.9995 419.8885 420.1280 0.0359 -1.0000 -1.0000 0403787 1579525452.10 151.5718 60.0011 32.0000 1.9981 1.9990 419.8870 420.1267 0.0357 -1.0000 -1.0000 0403849 1579525452.20 151.5718 60.0011 32.0000 1.9992 2.0002 419.8812 420.1205 0.0358 -1.0000 -1.0000 0403912 1579525452.30 151.5701 60.0011 32.0000 1.9986 1.9996 419.8919 420.1315 0.0358 -1.0000 -1.0000 0403974 1579525452.40 151.5236 60.0011 32.0000 1.9974 1.9984 419.9043 420.1442 0.0358 -1.0000 -1.0000 0404052 1579525452.50 151.5236 60.0011 32.0000 1.9987 1.9997 419.8750 420.1147 0.0358 -1.0000 -1.0000 0404287 1579525452.60 151.5236 60.0011 32.0000 1.9973 1.9983 419.9581 420.1981 0.0359 -1.0000 -1.0000 0404365 1579525452.70 151.5236 60.0011 32.0000 1.9976 1.9985 419.9831 420.2241 0.0361 -1.0000 -1.0000 0404427 1579525452.80 151.5236 60.0011 32.0000 1.9988 1.9998 419.7801 420.0200 0.0358 -1.0000 -1.0000 0404490 1579525452.90 151.5666 60.0011 32.0000 1.9983 1.9993 420.0335 420.2733 0.0359 -1.0000 -1.0000 0404568 1579525453.00 151.5702 60.0011 32.0000 1.9977 1.9987 419.9561 420.1959 0.0358 -1.0000 -1.0000 0404630 1579525453.10 151.5702 60.0011 32.0000 1.9981 1.9990 419.9558 420.1955 0.0359 -1.0000 -1.0000 0404693 1579525453.20 151.5702 60.0011 32.0000 1.9982 1.9992 419.9743 420.2143 0.0358 -1.0000 -1.0000 0404755 1579525453.30 151.5702 60.0011 32.0000 1.9987 1.9997 419.8887 420.1279 0.0357 -1.0000 -1.0000 0404818 1579525453.40 151.5723 60.0011 32.0000 1.9981 1.9990 419.9259 420.1659 0.0358 -1.0000 -1.0000 0404896 1579525453.50 151.5840 60.0011 32.0000 1.9976 1.9985 419.9159 420.1557 0.0359 -1.0000 -1.0000 0405334 1579525453.60 151.5840 60.0011 32.0000 1.9978 1.9988 419.9009 420.1408 0.0358 -1.0000 -1.0000 0405396 1579525453.70 151.5840 60.0011 32.0000 1.9986 1.9995 419.8494 420.0886 0.0358 -1.0000 -1.0000 0405459 1579525453.80 151.5840 60.0011 32.0000 1.9983 1.9993 419.9620 420.2017 0.0358 -1.0000 -1.0000 0405521 1579525453.90 151.5840 60.0011 32.0000 1.9980 1.9989 419.9414 420.1813 0.0358 -1.0000 -1.0000 0405584 1579525454.00 151.5166 60.0011 32.0000 1.9981 1.9990 419.8936 420.1329 0.0357 -1.0000 -1.0000 0406131 1579525454.10 151.5166 60.0011 32.0000 1.9984 1.9994 419.9757 420.2151 0.0358 -1.0000 -1.0000 0406193 1579525454.20 151.5166 60.0011 32.0000 1.9980 1.9989 419.9486 420.1886 0.0359 -1.0000 -1.0000 0406256 1579525454.30 151.5166 60.0011 32.0000 1.9977 1.9987 419.9782 420.2175 0.0358 -1.0000 -1.0000 0406334 1579525454.40 151.5166 60.0011 32.0000 1.9985 1.9994 419.9113 420.1508 0.0358 -1.0000 -1.0000 0406396 1579525454.50 151.5469 60.0011 32.0000 1.9980 1.9989 419.8899 420.1295 0.0358 -1.0000 -1.0000 0407037 1579525454.60 151.5600 60.0011 32.0000 1.9983 1.9993 419.9408 420.1800 0.0358 -1.0000 -1.0000 0407099 1579525454.70 151.5600 60.0011 32.0000 1.9986 1.9995 419.9553 420.1953 0.0359 -1.0000 -1.0000 0407162 1579525454.80 151.5600 60.0011 32.0000 1.9982 1.9991 419.9998 420.2397 0.0358 -1.0000 -1.0000 0407224 1579525454.90 151.5600 60.0011 32.0000 1.9982 1.9992 419.8510 420.0910 0.0358 -1.0000 -1.0000 0407302 1579525455.00 151.5600 60.0011 32.0000 1.9978 1.9988 419.9659 420.2053 0.0358 -1.0000 -1.0000 0407365 1579525455.10 151.5600 60.0011 32.0000 1.9978 1.9987 419.8345 420.0738 0.0357 -1.0000 -1.0000 0407427 1579525455.20 151.5600 60.0011 32.0000 1.9974 1.9983 419.9232 420.1623 0.0358 -1.0000 -1.0000 0407506 1579525455.30 151.5600 60.0011 32.0000 1.9968 1.9978 419.8042 420.0444 0.0359 -1.0000 -1.0000 0407568 1579525455.40 151.5042 60.0015 32.0000 1.9976 1.9985 419.8956 420.1349 0.0357 -1.0000 -1.0000 0407631 1579525455.50 151.4878 60.0016 32.0000 1.9972 1.9981 419.8348 420.0744 0.0358 -1.0000 -1.0000 0407709 1579525455.60 151.5394 60.0016 32.0000 1.9976 1.9985 419.8914 420.1309 0.0358 -1.0000 -1.0000 0407771 1579525455.70 151.5407 60.0016 32.0000 1.9979 1.9989 419.8757 420.1148 0.0357 -1.0000 -1.0000 0407850 1579525455.80 151.5407 60.0016 32.0000 1.9981 1.9990 419.8419 420.0811 0.0358 -1.0000 -1.0000 0407912 1579525455.90 151.5407 60.0016 32.0000 1.9982 1.9992 419.8384 420.0782 0.0359 -1.0000 -1.0000 0407974 1579525456.00 151.5407 60.0016 32.0000 1.9982 1.9992 419.9572 420.1972 0.0358 -1.0000 -1.0000 0408053 1579525456.10 151.5407 60.0016 32.0000 1.9985 1.9994 419.8471 420.0854 0.0357 -1.0000 -1.0000 0408115 1579525456.20 151.5132 60.0016 32.0000 1.9976 1.9985 419.8743 420.1144 0.0358 -1.0000 -1.0000 0408177 1579525456.30 151.5132 60.0016 32.0000 1.9981 1.9991 419.9083 420.1480 0.0359 -1.0000 -1.0000 0408255 1579525456.40 151.5132 60.0016 32.0000 1.9984 1.9993 419.8250 420.0640 0.0357 -1.0000 -1.0000 0408302 1579525456.50 151.5132 60.0016 32.0000 1.9983 1.9992 419.9044 420.1432 0.0356 -1.0000 -1.0000 0408365 1579525456.60 151.5260 60.0016 32.0000 1.9979 1.9988 419.9382 420.1771 0.0357 -1.0000 -1.0000 0408443 1579525456.70 151.5179 60.0016 32.0000 1.9983 1.9992 419.8958 420.1351 0.0358 -1.0000 -1.0000 0408506 1579525456.80 151.5179 60.0016 32.0000 1.9980 1.9990 419.9416 420.1817 0.0359 -1.0000 -1.0000 0408568 1579525456.90 151.5179 60.0016 32.0000 1.9985 1.9994 419.9360 420.1764 0.0359 -1.0000 -1.0000 0408646 1579525457.00 151.5179 60.0016 32.0000 1.9981 1.9990 419.8534 420.0929 0.0358 -1.0000 -1.0000 0408709 1579525457.10 151.5179 60.0016 32.0000 1.9977 1.9986 419.9093 420.1487 0.0358 -1.0000 -1.0000 0408771 1579525457.20 151.5179 60.0016 32.0000 1.9976 1.9985 419.9260 420.1659 0.0359 -1.0000 -1.0000 0408849 1579525457.30 151.5179 60.0016 32.0000 1.9979 1.9988 419.8953 420.1348 0.0358 -1.0000 -1.0000 0408912 1579525457.40 151.5179 60.0016 32.0000 1.9980 1.9990 419.8844 420.1245 0.0358 -1.0000 -1.0000 0408990 1579525457.50 151.5436 60.0016 32.0000 1.9981 1.9990 419.9316 420.1707 0.0357 -1.0000 -1.0000 0409052 1579525457.60 151.5436 60.0016 32.0000 1.9982 1.9991 420.0115 420.2505 0.0357 -1.0000 -1.0000 0409380 1579525457.70 151.5436 60.0016 32.0000 1.9987 1.9997 419.8999 420.1396 0.0359 -1.0000 -1.0000 0409443 1579525457.80 151.5436 60.0016 32.0000 1.9980 1.9990 419.9418 420.1815 0.0358 -1.0000 -1.0000 0409506 1579525457.90 151.5436 60.0016 32.0000 1.9983 1.9992 419.9366 420.1767 0.0359 -1.0000 -1.0000 0409568 1579525458.00 151.5230 60.0016 32.0000 1.9988 1.9997 419.8786 420.1186 0.0358 -1.0000 -1.0000 0409646 1579525458.10 151.5198 60.0016 32.0000 1.9976 1.9985 419.9313 420.1706 0.0358 -1.0000 -1.0000 0410084 1579525458.20 151.5198 60.0016 32.0000 1.9981 1.9990 419.8566 420.0944 0.0356 -1.0000 -1.0000 0410146 1579525458.30 151.5198 60.0016 32.0000 1.9978 1.9988 419.9831 420.2226 0.0358 -1.0000 -1.0000 0410225 1579525458.40 151.5198 60.0016 32.0000 1.9977 1.9987 419.8400 420.0799 0.0359 -1.0000 -1.0000 0410287 1579525458.50 151.5198 60.0016 32.0000 1.9981 1.9990 419.8659 420.1048 0.0357 -1.0000 -1.0000 0410349 1579525458.60 151.5097 60.0016 32.0000 1.9980 1.9989 419.9338 420.1729 0.0358 -1.0000 -1.0000 0410412 1579525458.70 151.5097 60.0016 32.0000 1.9983 1.9993 419.9026 420.1422 0.0358 -1.0000 -1.0000 0410474 1579525458.80 151.5097 60.0016 32.0000 1.9980 1.9990 419.9720 420.2118 0.0359 -1.0000 -1.0000 0410537 1579525458.90 151.5097 60.0016 32.0000 1.9982 1.9992 419.9055 420.1457 0.0359 -1.0000 -1.0000 0410615 1579525459.00 151.5097 60.0016 32.0000 1.9983 1.9993 420.0410 420.2812 0.0359 -1.0000 -1.0000 0410677 1579525459.10 151.5097 60.0016 32.0000 1.9986 1.9995 419.9437 420.1832 0.0358 -1.0000 -1.0000 0410740 1579525459.20 151.5097 60.0016 32.0000 1.9975 1.9985 419.9276 420.1672 0.0357 -1.0000 -1.0000 0411131 1579525459.30 151.5039 60.0016 32.0000 1.9976 1.9985 419.8070 420.0469 0.0359 -1.0000 -1.0000 0411193 1579525459.40 151.4913 60.0016 32.0000 1.9978 1.9987 419.8441 420.0840 0.0358 -1.0000 -1.0000 0411271 1579525459.50 151.4913 60.0016 32.0000 1.9978 1.9987 419.8666 420.1055 0.0357 -1.0000 -1.0000 0411334 1579525459.60 151.4913 60.0016 32.0000 1.9978 1.9988 419.9133 420.1532 0.0359 -1.0000 -1.0000 0411396 1579525459.70 151.4850 60.0012 32.0000 1.9975 1.9985 419.8985 420.1381 0.0358 -1.0000 -1.0000 0411459 1579525459.80 151.4850 60.0012 32.0000 1.9973 1.9982 419.8501 420.0897 0.0358 -1.0000 -1.0000 0411521 1579525459.90 151.4850 60.0012 32.0000 1.9979 1.9989 419.8709 420.1107 0.0358 -1.0000 -1.0000 0411584 1579525460.00 151.4850 60.0012 32.0000 1.9972 1.9982 419.8811 420.1208 0.0358 -1.0000 -1.0000 0411662 1579525460.10 151.4850 60.0012 32.0000 1.9977 1.9987 419.8669 420.1063 0.0358 -1.0000 -1.0000 0411725 1579525460.20 151.4850 60.0012 32.0000 1.9976 1.9985 419.8657 420.1055 0.0359 -1.0000 -1.0000 0411803 1579525460.30 151.4850 60.0012 32.0000 1.9974 1.9984 419.8741 420.1150 0.0360 -1.0000 -1.0000 0411880 1579525460.40 151.5371 60.0012 32.0000 1.9982 1.9991 419.8560 420.0965 0.0359 -1.0000 -1.0000 0411943 1579525460.50 151.5371 60.0012 32.0000 1.9979 1.9989 419.8987 420.1398 0.0360 -1.0000 -1.0000 0412006 1579525460.60 151.5460 60.0012 32.0000 1.9980 1.9989 419.7969 420.0359 0.0358 -1.0000 -1.0000 0412068 1579525460.70 151.5460 60.0012 32.0000 1.9977 1.9986 419.7943 420.0344 0.0359 -1.0000 -1.0000 0412318 1579525460.80 151.5460 60.0012 32.0000 1.9981 1.9990 419.9083 420.1482 0.0358 -1.0000 -1.0000 0412380 1579525460.90 151.5460 60.0012 32.0000 1.9977 1.9987 419.9787 420.2198 0.0359 -1.0000 -1.0000 0412443 1579525461.00 151.5460 60.0012 32.0000 1.9981 1.9990 419.8696 420.1087 0.0358 -1.0000 -1.0000 0412506 1579525461.10 151.5460 60.0012 32.0000 1.9980 1.9990 419.9107 420.1522 0.0361 -1.0000 -1.0000 0412568 1579525461.20 151.5460 60.0012 32.0000 1.9977 1.9987 419.8989 420.1383 0.0358 -1.0000 -1.0000 0412927 1579525461.30 151.5460 60.0012 32.0000 1.9984 1.9993 419.8640 420.1043 0.0359 -1.0000 -1.0000 0412990 1579525461.40 151.5460 60.0012 32.0000 1.9985 1.9994 419.8592 420.0998 0.0360 -1.0000 -1.0000 0413068 1579525461.50 151.5123 60.0012 32.0000 1.9981 1.9991 419.8376 420.0777 0.0359 -1.0000 -1.0000 0413115 1579525461.60 151.5123 60.0012 32.0000 1.9978 1.9988 419.8784 420.1188 0.0359 -1.0000 -1.0000 0413177 1579525461.70 151.5123 60.0012 32.0000 1.9982 1.9992 419.8505 420.0903 0.0358 -1.0000 -1.0000 0414037 1579525461.80 151.5123 60.0012 32.0000 1.9975 1.9984 419.8725 420.1131 0.0360 -1.0000 -1.0000 0414100 1579525461.90 151.5123 60.0012 32.0000 1.9976 1.9985 419.8600 420.1010 0.0360 -1.0000 -1.0000 0414162 1579525462.00 151.5123 60.0012 32.0000 1.9973 1.9982 419.8453 420.0843 0.0357 -1.0000 -1.0000 0414240 1579525462.10 151.5202 60.0012 32.0000 1.9977 1.9986 419.9002 420.1380 0.0356 -1.0000 -1.0000 0414302 1579525462.20 151.5202 60.0012 32.0000 1.9974 1.9983 419.8417 420.0811 0.0358 -1.0000 -1.0000 0414365 1579525462.30 151.5202 60.0012 32.0000 1.9976 1.9985 419.9022 420.1419 0.0358 -1.0000 -1.0000 0414443 1579525462.40 151.5202 60.0012 32.0000 1.9980 1.9989 419.8884 420.1283 0.0358 -1.0000 -1.0000 0414506 1579525462.50 151.5202 60.0012 32.0000 1.9980 1.9990 419.9452 420.1847 0.0358 -1.0000 -1.0000 0414568 1579525462.60 151.5202 60.0012 32.0000 1.9974 1.9983 419.8926 420.1326 0.0359 -1.0000 -1.0000 0414631 1579525462.70 151.5202 60.0012 32.0000 1.9972 1.9981 419.9162 420.1555 0.0358 -1.0000 -1.0000 0414693 1579525462.80 151.4698 60.0012 32.0000 1.9982 1.9992 419.8225 420.0627 0.0359 -1.0000 -1.0000 0414756 1579525462.90 151.5099 60.0012 32.0000 1.9980 1.9989 419.8846 420.1254 0.0360 -1.0000 -1.0000 0414834 1579525463.00 151.5099 60.0012 32.0000 1.9981 1.9990 419.9042 420.1449 0.0360 -1.0000 -1.0000 0414896 1579525463.10 151.5099 60.0012 32.0000 1.9980 1.9989 419.8907 420.1317 0.0360 -1.0000 -1.0000 0414959 1579525463.20 151.4958 60.0012 32.0000 1.9975 1.9985 419.9601 420.2005 0.0359 -1.0000 -1.0000 0415021 1579525463.30 151.4958 60.0012 32.0000 1.9978 1.9987 419.9281 420.1685 0.0359 -1.0000 -1.0000 0415099 1579525463.40 151.4958 60.0012 32.0000 1.9979 1.9989 419.8352 420.0753 0.0359 -1.0000 -1.0000 0415177 1579525463.50 151.4958 60.0012 32.0000 1.9980 1.9990 419.9097 420.1495 0.0358 -1.0000 -1.0000 0415224 1579525463.60 151.4958 60.0012 32.0000 1.9977 1.9986 419.9753 420.2148 0.0358 -1.0000 -1.0000 0415287 1579525463.70 151.4958 60.0012 32.0000 1.9975 1.9985 419.9248 420.1646 0.0359 -1.0000 -1.0000 0415365 1579525463.80 151.4958 60.0012 32.0000 1.9991 2.0000 419.8984 420.1389 0.0360 -1.0000 -1.0000 0415427 1579525463.90 151.4958 60.0012 32.0000 1.9981 1.9991 419.9298 420.1694 0.0358 -1.0000 -1.0000 0415490 1579525464.00 151.4958 60.0012 32.0000 1.9979 1.9988 419.9289 420.1698 0.0360 -1.0000 -1.0000 0415568 1579525464.10 151.4958 60.0012 32.0000 1.9982 1.9991 419.9177 420.1584 0.0359 -1.0000 -1.0000 0415631 1579525464.20 151.4958 60.0012 32.0000 1.9979 1.9989 419.9404 420.1815 0.0360 -1.0000 -1.0000 0415693 1579525464.30 151.5151 60.0012 32.0000 1.9976 1.9986 419.9447 420.1855 0.0359 -1.0000 -1.0000 0416100 1579525464.40 151.5151 60.0012 32.0000 1.9979 1.9989 419.9567 420.1971 0.0360 -1.0000 -1.0000 0416162 1579525464.50 151.5151 60.0012 32.0000 1.9977 1.9987 419.8796 420.1193 0.0359 -1.0000 -1.0000 0416225 1579525464.60 151.5151 60.0012 32.0000 1.9983 1.9993 419.8903 420.1311 0.0360 -1.0000 -1.0000 0416287 1579525464.70 151.5151 60.0012 32.0000 1.9974 1.9984 419.8269 420.0683 0.0361 -1.0000 -1.0000 0416349 1579525464.80 151.5151 60.0012 32.0000 1.9980 1.9990 419.9101 420.1501 0.0359 -1.0000 -1.0000 0416537 1579525464.90 151.5271 60.0008 32.0000 1.9982 1.9991 419.8259 420.0657 0.0358 -1.0000 -1.0000 0416599 1579525465.00 151.5271 60.0008 32.0000 1.9973 1.9982 419.8384 420.0800 0.0362 -1.0000 -1.0000 0416662 1579525465.10 151.5271 60.0008 32.0000 1.9978 1.9987 419.8312 420.0710 0.0359 -1.0000 -1.0000 0416724 1579525465.20 151.5271 60.0008 32.0000 1.9983 1.9993 419.9273 420.1674 0.0359 -1.0000 -1.0000 0416802 1579525465.30 151.5271 60.0008 32.0000 1.9974 1.9984 419.9278 420.1675 0.0358 -1.0000 -1.0000 0417131 1579525465.40 151.5271 60.0008 32.0000 1.9978 1.9988 419.9449 420.1850 0.0359 -1.0000 -1.0000 0417209 1579525465.50 151.4845 60.0008 32.0000 1.9977 1.9986 419.8624 420.1033 0.0360 -1.0000 -1.0000 0417271 1579525465.60 151.4845 60.0008 32.0000 1.9975 1.9984 419.8659 420.1069 0.0360 -1.0000 -1.0000 0417334 1579525465.70 151.4845 60.0008 32.0000 1.9979 1.9989 419.9132 420.1535 0.0360 -1.0000 -1.0000 0417396 1579525465.80 151.4845 60.0008 32.0000 1.9975 1.9984 419.8989 420.1392 0.0358 -1.0000 -1.0000 0417600 1579525465.90 151.4845 60.0008 32.0000 1.9975 1.9985 419.9667 420.2071 0.0360 -1.0000 -1.0000 0417662 1579525466.00 151.4845 60.0008 32.0000 1.9981 1.9991 419.9218 420.1612 0.0358 -1.0000 -1.0000 0417740 1579525466.10 151.5235 60.0008 32.0000 1.9972 1.9982 419.8880 420.1288 0.0361 -1.0000 -1.0000 0417803 1579525466.20 151.5235 60.0008 32.0000 1.9974 1.9983 419.9061 420.1469 0.0360 -1.0000 -1.0000 0417865 1579525466.30 151.5235 60.0008 32.0000 1.9974 1.9983 419.9578 420.1972 0.0358 -1.0000 -1.0000 0418100 1579525466.40 151.5235 60.0008 32.0000 1.9981 1.9991 419.9414 420.1815 0.0359 -1.0000 -1.0000 0418162 1579525466.50 151.5235 60.0008 32.0000 1.9981 1.9990 419.9601 420.1996 0.0358 -1.0000 -1.0000 0418224 1579525466.60 151.5246 60.0008 32.0000 1.9979 1.9989 419.8893 420.1297 0.0359 -1.0000 -1.0000 0418302 1579525466.70 151.5283 60.0008 32.0000 1.9978 1.9987 419.9089 420.1493 0.0359 -1.0000 -1.0000 0418365 1579525466.80 151.5283 60.0008 32.0000 1.9974 1.9983 419.8794 420.1196 0.0359 -1.0000 -1.0000 0418537 1579525466.90 151.5283 60.0008 32.0000 1.9979 1.9989 419.9423 420.1828 0.0359 -1.0000 -1.0000 0418615 1579525467.00 151.5283 60.0008 32.0000 1.9980 1.9990 419.8995 420.1402 0.0360 -1.0000 -1.0000 0418677 1579525467.10 151.5283 60.0008 32.0000 1.9980 1.9990 419.9173 420.1578 0.0359 -1.0000 -1.0000 0418740 1579525467.20 151.5238 60.0008 32.0000 1.9968 1.9977 419.8915 420.1311 0.0359 -1.0000 -1.0000 0418802 1579525467.30 151.5122 60.0008 32.0000 1.9972 1.9981 419.8406 420.0806 0.0359 -1.0000 -1.0000 0418865 1579525467.40 151.5122 60.0008 32.0000 1.9975 1.9984 419.9045 420.1448 0.0359 -1.0000 -1.0000 0419380 1579525467.50 151.5122 60.0008 32.0000 1.9972 1.9982 419.8774 420.1179 0.0359 -1.0000 -1.0000 0419443 1579525467.60 151.5122 60.0008 32.0000 1.9975 1.9984 419.8727 420.1125 0.0358 -1.0000 -1.0000 0419506 1579525467.70 151.5122 60.0008 32.0000 1.9977 1.9986 419.9366 420.1765 0.0358 -1.0000 -1.0000 0419568 1579525467.80 151.5045 60.0008 32.0000 1.9979 1.9989 419.8919 420.1310 0.0358 -1.0000 -1.0000 0419631 1579525467.90 151.5045 60.0008 32.0000 1.9975 1.9985 419.8364 420.0763 0.0359 -1.0000 -1.0000 0419865 1579525468.00 151.5045 60.0008 32.0000 1.9976 1.9985 419.8837 420.1243 0.0359 -1.0000 -1.0000 0419943 1579525468.10 151.5045 60.0008 32.0000 1.9977 1.9986 419.9284 420.1685 0.0359 -1.0000 -1.0000 0420006 1579525468.20 151.5045 60.0008 32.0000 1.9978 1.9987 419.8860 420.1265 0.0359 -1.0000 -1.0000 0420068 1579525468.30 151.5045 60.0008 32.0000 1.9971 1.9980 419.8883 420.1271 0.0357 -1.0000 -1.0000 0420131 1579525468.40 151.4703 60.0008 32.0000 1.9975 1.9985 419.7939 420.0334 0.0359 -1.0000 -1.0000 0420193 1579525468.50 151.4588 60.0008 32.0000 1.9980 1.9989 419.9049 420.1459 0.0360 -1.0000 -1.0000 0420256 1579525468.60 151.4588 60.0008 32.0000 1.9976 1.9985 419.8657 420.1065 0.0359 -1.0000 -1.0000 0420334 1579525468.70 151.4588 60.0008 32.0000 1.9970 1.9980 419.9194 420.1591 0.0358 -1.0000 -1.0000 0420396 1579525468.80 151.4588 60.0008 32.0000 1.9980 1.9989 419.9337 420.1739 0.0359 -1.0000 -1.0000 0420459 1579525468.90 151.4588 60.0008 32.0000 1.9975 1.9985 419.8373 420.0779 0.0360 -1.0000 -1.0000 0420802 1579525469.00 151.5173 60.0008 32.0000 1.9978 1.9988 419.8437 420.0838 0.0359 -1.0000 -1.0000 0420865 1579525469.10 151.5173 60.0008 32.0000 1.9980 1.9990 419.9032 420.1430 0.0358 -1.0000 -1.0000 0420927 1579525469.20 151.5173 60.0008 32.0000 1.9976 1.9985 419.9075 420.1483 0.0360 -1.0000 -1.0000 0421005 1579525469.30 151.5173 60.0008 32.0000 1.9979 1.9989 419.9523 420.1926 0.0358 -1.0000 -1.0000 0421068 1579525469.40 151.5173 60.0008 32.0000 1.9978 1.9988 419.9518 420.1913 0.0359 -1.0000 -1.0000 0421302 1579525469.50 151.5002 60.0010 32.0000 1.9978 1.9988 419.8754 420.1155 0.0359 -1.0000 -1.0000 0421365 1579525469.60 151.4710 60.0014 32.0000 1.9982 1.9991 419.8498 420.0899 0.0359 -1.0000 -1.0000 0421427 1579525469.70 151.4710 60.0014 32.0000 1.9975 1.9985 419.9244 420.1644 0.0359 -1.0000 -1.0000 0421506 1579525469.80 151.4710 60.0014 32.0000 1.9977 1.9986 419.9083 420.1491 0.0360 -1.0000 -1.0000 0421568 1579525469.90 151.4710 60.0014 32.0000 1.9971 1.9980 419.9001 420.1403 0.0359 -1.0000 -1.0000 0421803 1579525470.00 151.4710 60.0014 32.0000 1.9969 1.9978 419.8781 420.1185 0.0359 -1.0000 -1.0000 0421865 1579525470.10 151.4710 60.0014 32.0000 1.9975 1.9985 419.8563 420.0969 0.0360 -1.0000 -1.0000 0421927 1579525470.20 151.4710 60.0014 32.0000 1.9969 1.9978 419.8619 420.1014 0.0358 -1.0000 -1.0000 0421990 1579525470.30 151.4734 60.0014 32.0000 1.9971 1.9980 419.9002 420.1402 0.0359 -1.0000 -1.0000 0422068 1579525470.40 151.4736 60.0014 32.0000 1.9983 1.9993 419.8924 420.1326 0.0359 -1.0000 -1.0000 0422552 1579525470.50 151.4736 60.0014 32.0000 1.9977 1.9986 419.8371 420.0770 0.0359 -1.0000 -1.0000 0422615 1579525470.60 151.4736 60.0014 32.0000 1.9978 1.9987 419.8158 420.0559 0.0358 -1.0000 -1.0000 0422693 1579525470.70 151.4736 60.0014 32.0000 1.9978 1.9987 419.8095 420.0485 0.0357 -1.0000 -1.0000 0422755 1579525470.80 151.4759 60.0014 32.0000 1.9981 1.9991 419.8825 420.1212 0.0358 -1.0000 -1.0000 0422818 1579525470.90 151.5049 60.0014 32.0000 1.9977 1.9986 419.9179 420.1586 0.0360 -1.0000 -1.0000 0422880 1579525471.00 151.5049 60.0014 32.0000 1.9987 1.9997 419.9220 420.1615 0.0358 -1.0000 -1.0000 0422943 1579525471.10 151.5049 60.0014 32.0000 1.9979 1.9988 419.9474 420.1867 0.0358 -1.0000 -1.0000 0423021 1579525471.20 151.5049 60.0014 32.0000 1.9985 1.9994 419.8598 420.0994 0.0358 -1.0000 -1.0000 0423084 1579525471.30 151.5049 60.0014 32.0000 1.9977 1.9986 419.8627 420.1039 0.0359 -1.0000 -1.0000 0423146 1579525471.40 151.4722 60.0014 32.0000 1.9980 1.9989 419.8992 420.1378 0.0357 -1.0000 -1.0000 0423224 1579525471.50 151.4722 60.0014 32.0000 1.9975 1.9985 419.8599 420.0994 0.0358 -1.0000 -1.0000 0423287 1579525471.60 151.4722 60.0014 32.0000 1.9978 1.9988 419.9080 420.1478 0.0359 -1.0000 -1.0000 0423349 1579525471.70 151.4722 60.0014 32.0000 1.9979 1.9988 419.8767 420.1172 0.0359 -1.0000 -1.0000 0423427 1579525471.80 151.4722 60.0014 32.0000 1.9969 1.9978 419.8910 420.1311 0.0359 -1.0000 -1.0000 0423490 1579525471.90 151.4722 60.0014 32.0000 1.9977 1.9986 419.8449 420.0845 0.0358 -1.0000 -1.0000 0423553 1579525472.00 151.4817 60.0014 32.0000 1.9978 1.9987 419.8997 420.1395 0.0359 -1.0000 -1.0000 0423850 1579525472.10 151.4842 60.0014 32.0000 1.9977 1.9986 419.8983 420.1380 0.0358 -1.0000 -1.0000 0423912 1579525472.20 151.4842 60.0014 32.0000 1.9980 1.9989 419.8445 420.0849 0.0360 -1.0000 -1.0000 0423974 1579525472.30 151.4842 60.0014 32.0000 1.9980 1.9989 419.8637 420.1044 0.0359 -1.0000 -1.0000 0424037 1579525472.40 151.4842 60.0014 32.0000 1.9975 1.9984 419.8790 420.1186 0.0358 -1.0000 -1.0000 0424100 1579525472.50 151.4842 60.0014 32.0000 1.9978 1.9987 419.7885 420.0286 0.0359 -1.0000 -1.0000 0424334 1579525472.60 151.4842 60.0014 32.0000 1.9976 1.9985 419.8618 420.1017 0.0358 -1.0000 -1.0000 0424396 1579525472.70 151.4655 60.0014 32.0000 1.9978 1.9987 419.8989 420.1387 0.0359 -1.0000 -1.0000 0424459 1579525472.80 151.4655 60.0014 32.0000 1.9979 1.9989 419.9154 420.1551 0.0358 -1.0000 -1.0000 0424521 1579525472.90 151.4655 60.0014 32.0000 1.9978 1.9987 419.7804 420.0217 0.0360 -1.0000 -1.0000 0424599 1579525473.00 151.4655 60.0014 32.0000 1.9976 1.9985 419.8511 420.0912 0.0359 -1.0000 -1.0000 0424787 1579525473.10 151.4655 60.0014 32.0000 1.9980 1.9990 419.8290 420.0691 0.0359 -1.0000 -1.0000 0424849 1579525473.20 151.4856 60.0014 32.0000 1.9984 1.9993 419.8907 420.1306 0.0359 -1.0000 -1.0000 0424927 1579525473.30 151.4856 60.0014 32.0000 1.9976 1.9985 419.9404 420.1805 0.0359 -1.0000 -1.0000 0424990 1579525473.40 151.4856 60.0014 32.0000 1.9980 1.9989 419.9307 420.1708 0.0359 -1.0000 -1.0000 0425053 1579525473.50 151.4856 60.0014 32.0000 1.9979 1.9988 419.8140 420.0530 0.0358 -1.0000 -1.0000 0425787 1579525473.60 151.4856 60.0014 32.0000 1.9982 1.9991 419.8501 420.0897 0.0358 -1.0000 -1.0000 0425850 1579525473.70 151.4856 60.0014 32.0000 1.9984 1.9994 419.9472 420.1869 0.0358 -1.0000 -1.0000 0425927 1579525473.80 151.4872 60.0014 32.0000 1.9979 1.9988 419.9107 420.1502 0.0358 -1.0000 -1.0000 0425990 1579525473.90 151.4938 60.0014 32.0000 1.9976 1.9985 419.9130 420.1529 0.0358 -1.0000 -1.0000 0426053 1579525474.00 151.4938 60.0014 32.0000 1.9981 1.9990 419.8601 420.1003 0.0360 -1.0000 -1.0000 0426131 1579525474.10 151.4938 60.0014 32.0000 1.9974 1.9984 419.9102 420.1506 0.0359 -1.0000 -1.0000 0426193 1579525474.20 151.4938 60.0014 32.0000 1.9978 1.9987 419.9102 420.1504 0.0359 -1.0000 -1.0000 0426255 1579525474.30 151.4938 60.0014 32.0000 1.9973 1.9982 419.8749 420.1148 0.0358 -1.0000 -1.0000 0426318 1579525474.40 151.4946 60.0014 32.0000 1.9973 1.9982 419.8169 420.0558 0.0357 -1.0000 -1.0000 0426412 1579525474.50 151.4946 60.0014 32.0000 1.9980 1.9989 419.8990 420.1382 0.0358 -1.0000 -1.0000 0426552 1579525474.60 151.4946 60.0014 32.0000 1.9979 1.9988 419.9269 420.1662 0.0357 -1.0000 -1.0000 0426631 1579525474.70 151.4946 60.0014 32.0000 1.9978 1.9988 419.8126 420.0521 0.0358 -1.0000 -1.0000 0426693 1579525474.80 151.4946 60.0014 32.0000 1.9977 1.9986 419.8499 420.0898 0.0358 -1.0000 -1.0000 0426755 1579525474.90 151.4946 60.0014 32.0000 1.9987 1.9996 419.8875 420.1272 0.0358 -1.0000 -1.0000 0426834 1579525475.00 151.5274 60.0014 32.0000 1.9977 1.9986 419.8245 420.0649 0.0359 -1.0000 -1.0000 0426896 1579525475.10 151.5297 60.0014 32.0000 1.9973 1.9982 419.8791 420.1190 0.0359 -1.0000 -1.0000 0426959 1579525475.20 151.5297 60.0014 32.0000 1.9973 1.9982 419.8883 420.1282 0.0358 -1.0000 -1.0000 0427021 1579525475.30 151.5297 60.0014 32.0000 1.9972 1.9982 419.9043 420.1445 0.0359 -1.0000 -1.0000 0427084 1579525475.40 151.5297 60.0014 32.0000 1.9982 1.9991 419.8336 420.0737 0.0359 -1.0000 -1.0000 0427162 1579525475.50 151.5297 60.0014 32.0000 1.9977 1.9986 419.8967 420.1369 0.0359 -1.0000 -1.0000 0427224 1579525475.60 151.5297 60.0014 32.0000 1.9971 1.9981 419.8836 420.1236 0.0359 -1.0000 -1.0000 0427865 1579525475.70 151.5297 60.0014 32.0000 1.9983 1.9993 419.8987 420.1385 0.0358 -1.0000 -1.0000 0427927 1579525475.80 151.5297 60.0014 32.0000 1.9980 1.9989 419.9767 420.2161 0.0358 -1.0000 -1.0000 0427990 1579525475.90 151.5297 60.0014 32.0000 1.9973 1.9982 419.8753 420.1152 0.0359 -1.0000 -1.0000 0428053 1579525476.00 151.5297 60.0014 32.0000 1.9979 1.9989 419.8773 420.1166 0.0357 -1.0000 -1.0000 0428131 1579525476.10 151.4905 60.0014 32.0000 1.9985 1.9995 419.8513 420.0911 0.0359 -1.0000 -1.0000 0428193 1579525476.20 151.4888 60.0014 32.0000 1.9981 1.9991 419.8836 420.1238 0.0359 -1.0000 -1.0000 0428255 1579525476.30 151.4888 60.0014 32.0000 1.9972 1.9982 419.9193 420.1588 0.0358 -1.0000 -1.0000 0428334 1579525476.40 151.4888 60.0014 32.0000 1.9973 1.9983 419.8185 420.0571 0.0357 -1.0000 -1.0000 0428396 1579525476.50 151.4888 60.0014 32.0000 1.9973 1.9983 419.8349 420.0744 0.0358 -1.0000 -1.0000 0428459 1579525476.60 151.4888 60.0014 32.0000 1.9973 1.9982 419.8356 420.0765 0.0360 -1.0000 -1.0000 0428521 1579525476.70 151.4888 60.0014 32.0000 1.9975 1.9985 419.9327 420.1711 0.0357 -1.0000 -1.0000 0428584 1579525476.80 151.4847 60.0014 32.0000 1.9980 1.9989 419.8926 420.1328 0.0359 -1.0000 -1.0000 0428646 1579525476.90 151.4847 60.0014 32.0000 1.9977 1.9987 419.9651 420.2030 0.0356 -1.0000 -1.0000 0428724 1579525477.00 151.4847 60.0014 32.0000 1.9978 1.9988 419.8660 420.1057 0.0358 -1.0000 -1.0000 0428787 1579525477.10 151.4847 60.0014 32.0000 1.9982 1.9992 419.8898 420.1287 0.0357 -1.0000 -1.0000 0428849 1579525477.20 151.4847 60.0014 32.0000 1.9980 1.9990 419.9077 420.1470 0.0358 -1.0000 -1.0000 0428927 1579525477.30 151.4847 60.0014 32.0000 1.9977 1.9986 419.9673 420.2074 0.0359 -1.0000 -1.0000 0428990 1579525477.40 151.4847 60.0014 32.0000 1.9972 1.9982 419.8674 420.1076 0.0359 -1.0000 -1.0000 0429068 1579525477.50 151.4847 60.0014 32.0000 1.9975 1.9984 419.8670 420.1059 0.0356 -1.0000 -1.0000 0429115 1579525477.60 151.4847 60.0014 32.0000 1.9975 1.9984 419.8457 420.0852 0.0358 -1.0000 -1.0000 0429865 1579525477.70 151.4847 60.0014 32.0000 1.9979 1.9988 419.8505 420.0897 0.0358 -1.0000 -1.0000 0429943 1579525477.80 151.4847 60.0014 32.0000 1.9972 1.9982 419.8671 420.1074 0.0359 -1.0000 -1.0000 0430005 1579525477.90 151.4679 60.0014 32.0000 1.9972 1.9982 419.8521 420.0912 0.0357 -1.0000 -1.0000 0430068 1579525478.00 151.4679 60.0014 32.0000 1.9981 1.9990 419.8736 420.1128 0.0358 -1.0000 -1.0000 0430131 1579525478.10 151.4679 60.0014 32.0000 1.9975 1.9984 419.8637 420.1040 0.0359 -1.0000 -1.0000 0430302 1579525478.20 151.4679 60.0014 32.0000 1.9975 1.9984 419.8529 420.0925 0.0358 -1.0000 -1.0000 0430380 1579525478.30 151.4679 60.0014 32.0000 1.9978 1.9987 419.8406 420.0802 0.0358 -1.0000 -1.0000 0430443 1579525478.40 151.4679 60.0014 32.0000 1.9975 1.9985 419.8442 420.0835 0.0357 -1.0000 -1.0000 0430505 1579525478.50 151.4506 60.0014 32.0000 1.9973 1.9983 419.8171 420.0555 0.0357 -1.0000 -1.0000 0430568 1579525478.60 151.4486 60.0014 32.0000 1.9970 1.9980 419.7407 419.9800 0.0358 -1.0000 -1.0000 0430646 1579525478.70 151.4486 60.0014 32.0000 1.9977 1.9987 419.7895 420.0287 0.0357 -1.0000 -1.0000 0430709 1579525478.80 151.4486 60.0014 32.0000 1.9978 1.9987 419.8794 420.1181 0.0357 -1.0000 -1.0000 0430771 1579525478.90 151.4486 60.0014 32.0000 1.9968 1.9977 419.8999 420.1395 0.0358 -1.0000 -1.0000 0430849 1579525479.00 151.4486 60.0014 32.0000 1.9971 1.9980 419.8431 420.0822 0.0357 -1.0000 -1.0000 0430912 1579525479.10 151.4727 60.0014 32.0000 1.9975 1.9984 419.8241 420.0634 0.0358 -1.0000 -1.0000 0430974 1579525479.20 151.4727 60.0014 32.0000 1.9975 1.9984 419.8689 420.1084 0.0358 -1.0000 -1.0000 0431052 1579525479.30 151.4727 60.0014 32.0000 1.9978 1.9988 419.8236 420.0623 0.0357 -1.0000 -1.0000 0431099 1579525479.40 151.4727 60.0014 32.0000 1.9977 1.9986 419.8785 420.1171 0.0357 -1.0000 -1.0000 0431177 1579525479.50 151.4727 60.0014 32.0000 1.9981 1.9991 419.9050 420.1445 0.0358 -1.0000 -1.0000 0431240 1579525479.60 151.4727 60.0014 32.0000 1.9971 1.9980 419.8944 420.1338 0.0358 -1.0000 -1.0000 0431302 1579525479.70 151.4727 60.0014 32.0000 1.9972 1.9982 419.8863 420.1254 0.0357 -1.0000 -1.0000 0431553 1579525479.80 151.4727 60.0014 32.0000 1.9974 1.9983 419.8887 420.1269 0.0355 -1.0000 -1.0000 0431615 1579525479.90 151.4727 60.0014 32.0000 1.9976 1.9985 419.8186 420.0580 0.0358 -1.0000 -1.0000 0431677 1579525480.00 151.4727 60.0014 32.0000 1.9977 1.9986 419.8087 420.0474 0.0357 -1.0000 -1.0000 0431740 1579525480.10 151.4763 60.0014 32.0000 1.9974 1.9983 419.8774 420.1164 0.0358 -1.0000 -1.0000 0431803 1579525480.20 151.4882 60.0013 32.0000 1.9975 1.9985 419.9114 420.1518 0.0359 -1.0000 -1.0000 0432287 1579525480.30 151.4882 60.0013 32.0000 1.9969 1.9978 419.8800 420.1194 0.0358 -1.0000 -1.0000 0432365 1579525480.40 151.4882 60.0013 32.0000 1.9979 1.9988 419.8817 420.1211 0.0357 -1.0000 -1.0000 0432427 1579525480.50 151.4882 60.0013 32.0000 1.9978 1.9987 419.9221 420.1616 0.0358 -1.0000 -1.0000 0432490 1579525480.60 151.4882 60.0013 32.0000 1.9980 1.9989 419.9020 420.1419 0.0358 -1.0000 -1.0000 0432552 1579525480.70 151.4689 60.0013 32.0000 1.9967 1.9977 419.8910 420.1302 0.0357 -1.0000 -1.0000 0432631 1579525480.80 151.4689 60.0013 32.0000 1.9975 1.9984 419.8574 420.0965 0.0357 -1.0000 -1.0000 0432693 1579525480.90 151.4689 60.0013 32.0000 1.9979 1.9989 419.9690 420.2079 0.0357 -1.0000 -1.0000 0432771 1579525481.00 151.4689 60.0013 32.0000 1.9975 1.9984 419.8840 420.1239 0.0359 -1.0000 -1.0000 0432834 1579525481.10 151.4689 60.0013 32.0000 1.9973 1.9982 419.8880 420.1272 0.0357 -1.0000 -1.0000 0432896 1579525481.20 151.4689 60.0013 32.0000 1.9973 1.9983 419.8820 420.1219 0.0358 -1.0000 -1.0000 0432959 1579525481.30 151.4908 60.0013 32.0000 1.9986 1.9995 419.9040 420.1430 0.0357 -1.0000 -1.0000 0433021 1579525481.40 151.4908 60.0013 32.0000 1.9982 1.9991 419.9198 420.1594 0.0358 -1.0000 -1.0000 0433099 1579525481.50 151.4908 60.0013 32.0000 1.9977 1.9986 419.9237 420.1622 0.0356 -1.0000 -1.0000 0433162 1579525481.60 151.4908 60.0013 32.0000 1.9978 1.9988 419.8596 420.0980 0.0357 -1.0000 -1.0000 0433224 1579525481.70 151.4908 60.0013 32.0000 1.9977 1.9987 419.9306 420.1699 0.0358 -1.0000 -1.0000 0433553 1579525481.80 151.4905 60.0013 32.0000 1.9975 1.9984 419.8891 420.1296 0.0359 -1.0000 -1.0000 0433615 1579525481.90 151.4866 60.0013 32.0000 1.9974 1.9983 419.9084 420.1484 0.0358 -1.0000 -1.0000 0433677 1579525482.00 151.4866 60.0013 32.0000 1.9975 1.9984 419.9367 420.1753 0.0356 -1.0000 -1.0000 0433740 1579525482.10 151.4866 60.0013 32.0000 1.9979 1.9989 419.8972 420.1365 0.0358 -1.0000 -1.0000 0433803 1579525482.20 151.4866 60.0013 32.0000 1.9980 1.9990 419.9245 420.1633 0.0357 -1.0000 -1.0000 0433865 1579525482.30 151.4866 60.0013 32.0000 1.9979 1.9988 419.8967 420.1349 0.0356 -1.0000 -1.0000 0434380 1579525482.40 151.5330 60.0013 32.0000 1.9979 1.9989 419.8402 420.0789 0.0357 -1.0000 -1.0000 0434443 1579525482.50 151.5340 60.0013 32.0000 1.9976 1.9986 419.8791 420.1179 0.0357 -1.0000 -1.0000 0434505 1579525482.60 151.5340 60.0013 32.0000 1.9979 1.9988 419.9211 420.1601 0.0357 -1.0000 -1.0000 0434584 1579525482.70 151.5340 60.0013 32.0000 1.9977 1.9986 419.8727 420.1118 0.0357 -1.0000 -1.0000 0434646 1579525482.80 151.5340 60.0013 32.0000 1.9975 1.9985 419.8569 420.0964 0.0358 -1.0000 -1.0000 0434709 1579525482.90 151.5319 60.0013 32.0000 1.9976 1.9985 419.9040 420.1437 0.0358 -1.0000 -1.0000 0434787 1579525483.00 151.5126 60.0013 32.0000 1.9983 1.9993 419.7486 419.9873 0.0357 -1.0000 -1.0000 0434849 1579525483.10 151.5126 60.0013 32.0000 1.9984 1.9993 419.8307 420.0695 0.0357 -1.0000 -1.0000 0434912 1579525483.20 151.5126 60.0013 32.0000 1.9981 1.9990 419.8640 420.1039 0.0358 -1.0000 -1.0000 0434974 1579525483.30 151.5126 60.0013 32.0000 1.9978 1.9988 419.8571 420.0966 0.0358 -1.0000 -1.0000 0435318 1579525483.40 151.5126 60.0013 32.0000 1.9981 1.9990 419.8180 420.0574 0.0358 -1.0000 -1.0000 0435380 1579525483.50 151.5126 60.0013 32.0000 1.9984 1.9993 419.8257 420.0650 0.0357 -1.0000 -1.0000 0435443 1579525483.60 151.4994 60.0013 32.0000 1.9985 1.9994 419.8697 420.1081 0.0357 -1.0000 -1.0000 0435505 1579525483.70 151.4994 60.0013 32.0000 1.9979 1.9988 419.8602 420.0983 0.0356 -1.0000 -1.0000 0435584 1579525483.80 151.4994 60.0013 32.0000 1.9977 1.9987 419.8328 420.0718 0.0357 -1.0000 -1.0000 0435646 1579525483.90 151.4994 60.0013 32.0000 1.9979 1.9988 419.8890 420.1284 0.0358 -1.0000 -1.0000 0435709 1579525484.00 151.4994 60.0013 32.0000 1.9982 1.9991 419.8419 420.0800 0.0355 -1.0000 -1.0000 0435787 1579525484.10 151.4994 60.0013 32.0000 1.9984 1.9993 419.9533 420.1915 0.0356 -1.0000 -1.0000 0435850 1579525484.20 151.4912 60.0013 32.0000 1.9983 1.9992 419.8525 420.0912 0.0357 -1.0000 -1.0000 0435912 1579525484.30 151.4912 60.0013 32.0000 1.9983 1.9992 419.8838 420.1236 0.0358 -1.0000 -1.0000 0435990 1579525484.40 151.4912 60.0013 32.0000 1.9977 1.9987 419.8962 420.1356 0.0358 -1.0000 -1.0000 0436053 1579525484.50 151.4912 60.0013 32.0000 1.9980 1.9990 419.8125 420.0516 0.0357 -1.0000 -1.0000 0436115 1579525484.60 151.4912 60.0013 32.0000 1.9977 1.9986 419.8194 420.0578 0.0356 -1.0000 -1.0000 0436193 1579525484.70 151.4912 60.0013 32.0000 1.9977 1.9986 419.8556 420.0935 0.0356 -1.0000 -1.0000 0436255 1579525484.80 151.4701 60.0005 32.0000 1.9979 1.9989 419.9179 420.1569 0.0358 -1.0000 -1.0000 0436771 1579525484.90 151.4609 60.0001 32.0000 1.9977 1.9986 419.8546 420.0930 0.0356 -1.0000 -1.0000 0436849 1579525485.00 151.4609 60.0001 32.0000 1.9981 1.9990 419.8625 420.1010 0.0357 -1.0000 -1.0000 0436912 1579525485.10 151.4609 60.0001 32.0000 1.9976 1.9985 419.8726 420.1124 0.0358 -1.0000 -1.0000 0436990 1579525485.20 151.4609 60.0001 32.0000 1.9975 1.9985 419.8226 420.0614 0.0357 -1.0000 -1.0000 0437068 1579525485.30 151.4609 60.0001 32.0000 1.9980 1.9989 419.9141 420.1535 0.0357 -1.0000 -1.0000 0437131 1579525485.40 151.4609 60.0001 32.0000 1.9978 1.9988 419.7970 420.0356 0.0357 -1.0000 -1.0000 0437209 1579525485.50 151.5185 60.0001 32.0000 1.9978 1.9988 419.8376 420.0778 0.0359 -1.0000 -1.0000 0437271 1579525485.60 151.5267 60.0001 32.0000 1.9980 1.9989 419.8296 420.0684 0.0357 -1.0000 -1.0000 0437334 1579525485.70 151.5267 60.0001 32.0000 1.9979 1.9989 419.8366 420.0750 0.0357 -1.0000 -1.0000 0437412 1579525485.80 151.5267 60.0001 32.0000 1.9984 1.9993 419.9047 420.1428 0.0356 -1.0000 -1.0000 0437615 1579525485.90 151.5267 60.0001 32.0000 1.9972 1.9981 419.8746 420.1133 0.0356 -1.0000 -1.0000 0437677 1579525486.00 151.5267 60.0001 32.0000 1.9979 1.9988 419.9055 420.1438 0.0356 -1.0000 -1.0000 0437740 1579525486.10 151.5234 60.0001 32.0000 1.9971 1.9980 419.9052 420.1443 0.0357 -1.0000 -1.0000 0437803 1579525486.20 151.5156 60.0001 32.0000 1.9974 1.9984 419.8526 420.0911 0.0356 -1.0000 -1.0000 0437865 1579525486.30 151.5156 60.0001 32.0000 1.9977 1.9986 419.8696 420.1082 0.0357 -1.0000 -1.0000 0438115 1579525486.40 151.5156 60.0001 32.0000 1.9990 1.9999 419.8762 420.1158 0.0358 -1.0000 -1.0000 0438177 1579525486.50 151.5156 60.0001 32.0000 1.9980 1.9989 419.8850 420.1241 0.0358 -1.0000 -1.0000 0438255 1579525486.60 151.5156 60.0001 32.0000 1.9981 1.9990 419.8919 420.1310 0.0357 -1.0000 -1.0000 0438318 1579525486.70 151.5065 60.0001 32.0000 1.9972 1.9982 419.8883 420.1277 0.0357 -1.0000 -1.0000 0438380 1579525486.80 151.5065 60.0001 32.0000 1.9976 1.9985 419.8947 420.1334 0.0357 -1.0000 -1.0000 0438443 1579525486.90 151.5065 60.0001 32.0000 1.9980 1.9990 419.9565 420.1949 0.0356 -1.0000 -1.0000 0438568 1579525487.00 151.5065 60.0001 32.0000 1.9977 1.9986 419.9027 420.1407 0.0356 -1.0000 -1.0000 0438631 1579525487.10 151.5065 60.0001 32.0000 1.9986 1.9996 419.9542 420.1926 0.0356 -1.0000 -1.0000 0438677 1579525487.20 151.4954 60.0001 32.0000 1.9973 1.9982 419.8369 420.0757 0.0358 -1.0000 -1.0000 0438755 1579525487.30 151.4936 60.0001 32.0000 1.9971 1.9981 419.7662 420.0045 0.0356 -1.0000 -1.0000 0438818 1579525487.40 151.4936 60.0001 32.0000 1.9972 1.9982 419.8307 420.0692 0.0357 -1.0000 -1.0000 0439553 1579525487.50 151.4936 60.0001 32.0000 1.9978 1.9987 419.8530 420.0919 0.0357 -1.0000 -1.0000 0439615 1579525487.60 151.4936 60.0001 32.0000 1.9981 1.9990 419.8601 420.0987 0.0356 -1.0000 -1.0000 0439677 1579525487.70 151.4936 60.0001 32.0000 1.9977 1.9987 419.8637 420.1018 0.0356 -1.0000 -1.0000 0439755 1579525487.80 151.4608 60.0001 32.0000 1.9973 1.9983 419.8954 420.1336 0.0356 -1.0000 -1.0000 0439818 1579525487.90 151.4608 60.0001 32.0000 1.9976 1.9985 419.8008 420.0378 0.0354 -1.0000 -1.0000 0440146 1579525488.00 151.4608 60.0001 32.0000 1.9976 1.9985 419.7985 420.0367 0.0356 -1.0000 -1.0000 0440225 1579525488.10 151.4608 60.0001 32.0000 1.9975 1.9984 419.8736 420.1122 0.0357 -1.0000 -1.0000 0440287 1579525488.20 151.4608 60.0001 32.0000 1.9979 1.9989 419.7821 420.0199 0.0356 -1.0000 -1.0000 0440349 1579525488.30 151.4608 60.0001 32.0000 1.9979 1.9988 419.8644 420.1028 0.0357 -1.0000 -1.0000 0440427 1579525488.40 151.4960 60.0001 32.0000 1.9983 1.9992 419.8946 420.1335 0.0357 -1.0000 -1.0000 0440490 1579525488.50 151.4960 60.0001 32.0000 1.9978 1.9988 419.8606 420.0993 0.0357 -1.0000 -1.0000 0440552 1579525488.60 151.4960 60.0001 32.0000 1.9981 1.9990 419.9374 420.1757 0.0356 -1.0000 -1.0000 0440631 1579525488.70 151.4960 60.0001 32.0000 1.9975 1.9984 419.8579 420.0968 0.0357 -1.0000 -1.0000 0440693 1579525488.80 151.4960 60.0001 32.0000 1.9975 1.9985 419.8923 420.1309 0.0356 -1.0000 -1.0000 0440755 1579525488.90 151.4972 60.0001 32.0000 1.9973 1.9983 419.8768 420.1144 0.0355 -1.0000 -1.0000 0440834 1579525489.00 151.5033 60.0001 32.0000 1.9983 1.9993 419.9176 420.1559 0.0356 -1.0000 -1.0000 0440896 1579525489.10 151.5033 60.0001 32.0000 1.9982 1.9991 419.9390 420.1783 0.0357 -1.0000 -1.0000 0440959 1579525489.20 151.5033 60.0001 32.0000 1.9980 1.9990 419.8090 420.0475 0.0356 -1.0000 -1.0000 0441021 1579525489.30 151.5033 60.0001 32.0000 1.9978 1.9987 419.8852 420.1232 0.0356 -1.0000 -1.0000 0441084 1579525489.40 151.5033 60.0001 32.0000 1.9983 1.9993 419.9159 420.1539 0.0356 -1.0000 -1.0000 0441162 1579525489.50 151.5033 60.0001 32.0000 1.9974 1.9983 419.9118 420.1512 0.0358 -1.0000 -1.0000 0441224 1579525489.60 151.5033 60.0001 32.0000 1.9980 1.9989 419.8892 420.1278 0.0356 -1.0000 -1.0000 0441287 1579525489.70 151.5033 60.0001 32.0000 1.9978 1.9987 419.8444 420.0831 0.0357 -1.0000 -1.0000 0441365 1579525489.80 151.5033 60.0001 32.0000 1.9976 1.9985 419.8495 420.0879 0.0356 -1.0000 -1.0000 0441427 1579525489.90 151.5033 60.0001 32.0000 1.9987 1.9996 419.8419 420.0803 0.0356 -1.0000 -1.0000 0441552 1579525490.00 151.5404 60.0002 32.0000 1.9987 1.9996 419.8352 420.0732 0.0356 -1.0000 -1.0000 0441631 1579525490.10 151.5466 60.0003 32.0000 1.9976 1.9985 419.9136 420.1525 0.0357 -1.0000 -1.0000 0441693 1579525490.20 151.5466 60.0003 32.0000 1.9977 1.9986 419.8562 420.0949 0.0356 -1.0000 -1.0000 0441755 1579525490.30 151.5466 60.0003 32.0000 1.9978 1.9988 419.9045 420.1436 0.0357 -1.0000 -1.0000 0441818 1579525490.40 151.5466 60.0003 32.0000 1.9978 1.9987 419.9470 420.1853 0.0356 -1.0000 -1.0000 0441880 1579525490.50 151.5466 60.0003 32.0000 1.9983 1.9992 419.9312 420.1698 0.0357 -1.0000 -1.0000 0442068 1579525490.60 151.5466 60.0003 32.0000 1.9980 1.9989 419.9234 420.1619 0.0357 -1.0000 -1.0000 0442131 1579525490.70 151.5330 60.0003 32.0000 1.9978 1.9987 419.9450 420.1841 0.0357 -1.0000 -1.0000 0442193 1579525490.80 151.5310 60.0003 32.0000 1.9974 1.9984 419.8835 420.1226 0.0357 -1.0000 -1.0000 0442255 1579525490.90 151.5310 60.0003 32.0000 1.9978 1.9988 419.9472 420.1861 0.0357 -1.0000 -1.0000 0442334 1579525491.00 151.5310 60.0003 32.0000 1.9978 1.9988 419.9621 420.2006 0.0356 -1.0000 -1.0000 0442818 1579525491.10 151.5310 60.0003 32.0000 1.9980 1.9990 419.8886 420.1268 0.0356 -1.0000 -1.0000 0442880 1579525491.20 151.5310 60.0003 32.0000 1.9979 1.9988 419.9050 420.1439 0.0357 -1.0000 -1.0000 0442959 1579525491.30 151.5347 60.0003 32.0000 1.9974 1.9984 419.9290 420.1681 0.0357 -1.0000 -1.0000 0443021 1579525491.40 151.5347 60.0003 32.0000 1.9977 1.9987 419.9164 420.1548 0.0356 -1.0000 -1.0000 0443084 1579525491.50 151.5347 60.0003 32.0000 1.9983 1.9993 419.9368 420.1751 0.0356 -1.0000 -1.0000 0443427 1579525491.60 151.5347 60.0003 32.0000 1.9979 1.9988 419.9486 420.1872 0.0357 -1.0000 -1.0000 0443490 1579525491.70 151.5347 60.0003 32.0000 1.9977 1.9986 419.9388 420.1771 0.0356 -1.0000 -1.0000 0443568 1579525491.80 151.5356 60.0003 32.0000 1.9982 1.9991 419.8760 420.1149 0.0357 -1.0000 -1.0000 0443646 1579525491.90 151.5360 60.0003 32.0000 1.9971 1.9981 419.9634 420.2024 0.0357 -1.0000 -1.0000 0443709 1579525492.00 151.5360 60.0003 32.0000 1.9980 1.9989 419.9190 420.1574 0.0356 -1.0000 -1.0000 0443802 1579525492.10 151.5360 60.0003 32.0000 1.9979 1.9989 419.9473 420.1863 0.0357 -1.0000 -1.0000 0443865 1579525492.20 151.5360 60.0003 32.0000 1.9978 1.9987 419.9236 420.1619 0.0356 -1.0000 -1.0000 0443927 1579525492.30 151.5360 60.0003 32.0000 1.9978 1.9987 419.9795 420.2172 0.0355 -1.0000 -1.0000 0444005 1579525492.40 151.5360 60.0003 32.0000 1.9975 1.9985 419.9466 420.1856 0.0357 -1.0000 -1.0000 0444068 1579525492.50 151.5134 60.0003 32.0000 1.9985 1.9994 419.9619 420.2005 0.0356 -1.0000 -1.0000 0444318 1579525492.60 151.5134 60.0003 32.0000 1.9980 1.9989 419.9968 420.2363 0.0358 -1.0000 -1.0000 0444396 1579525492.70 151.5134 60.0003 32.0000 1.9979 1.9989 419.9711 420.2094 0.0356 -1.0000 -1.0000 0444459 1579525492.80 151.5134 60.0003 32.0000 1.9983 1.9992 419.9330 420.1714 0.0357 -1.0000 -1.0000 0444521 1579525492.90 151.5134 60.0003 32.0000 1.9976 1.9985 419.9833 420.2224 0.0357 -1.0000 -1.0000 0444599 1579525493.00 151.5155 60.0003 32.0000 1.9976 1.9985 419.8870 420.1266 0.0358 -1.0000 -1.0000 0444818 1579525493.10 151.5155 60.0003 32.0000 1.9978 1.9987 420.0018 420.2403 0.0357 -1.0000 -1.0000 0444880 1579525493.20 151.5155 60.0003 32.0000 1.9980 1.9989 419.9524 420.1907 0.0355 -1.0000 -1.0000 0444959 1579525493.30 151.5155 60.0003 32.0000 1.9980 1.9989 419.8926 420.1310 0.0356 -1.0000 -1.0000 0445021 1579525493.40 151.5155 60.0003 32.0000 1.9985 1.9994 419.9045 420.1426 0.0356 -1.0000 -1.0000 0445084 1579525493.50 151.5212 60.0003 32.0000 1.9978 1.9988 419.9856 420.2245 0.0357 -1.0000 -1.0000 0445568 1579525493.60 151.5213 60.0003 32.0000 1.9979 1.9988 419.9026 420.1409 0.0356 -1.0000 -1.0000 0445631 1579525493.70 151.5213 60.0003 32.0000 1.9978 1.9987 419.8716 420.1096 0.0356 -1.0000 -1.0000 0445693 1579525493.80 151.5213 60.0003 32.0000 1.9979 1.9988 419.9279 420.1668 0.0357 -1.0000 -1.0000 0445755 1579525493.90 151.5213 60.0003 32.0000 1.9976 1.9985 419.8787 420.1182 0.0358 -1.0000 -1.0000 0445818 1579525494.00 151.5213 60.0003 32.0000 1.9975 1.9985 419.9143 420.1530 0.0357 -1.0000 -1.0000 0445896 1579525494.10 151.5253 60.0003 32.0000 1.9980 1.9990 419.8775 420.1164 0.0357 -1.0000 -1.0000 0445959 1579525494.20 151.5257 60.0003 32.0000 1.9981 1.9990 419.8809 420.1206 0.0358 -1.0000 -1.0000 0446021 1579525494.30 151.5257 60.0003 32.0000 1.9977 1.9986 419.9304 420.1689 0.0357 -1.0000 -1.0000 0446100 1579525494.40 151.5257 60.0003 32.0000 1.9976 1.9985 419.8482 420.0873 0.0358 -1.0000 -1.0000 0446162 1579525494.50 151.5257 60.0003 32.0000 1.9981 1.9991 419.9269 420.1667 0.0358 -1.0000 -1.0000 0446225 1579525494.60 151.5246 60.0003 32.0000 1.9984 1.9993 419.8649 420.1041 0.0357 -1.0000 -1.0000 0446302 1579525494.70 151.5167 60.0003 32.0000 1.9976 1.9986 419.8940 420.1330 0.0357 -1.0000 -1.0000 0446365 1579525494.80 151.5167 60.0003 32.0000 1.9980 1.9989 419.9046 420.1431 0.0357 -1.0000 -1.0000 0446427 1579525494.90 151.5167 60.0003 32.0000 1.9981 1.9990 419.8890 420.1282 0.0357 -1.0000 -1.0000 0446490 1579525495.00 151.5167 60.0003 32.0000 1.9981 1.9990 419.9473 420.1861 0.0357 -1.0000 -1.0000 0446552 1579525495.10 151.5313 60.0001 32.0000 1.9979 1.9988 419.8919 420.1316 0.0358 -1.0000 -1.0000 0446849 1579525495.20 151.5440 59.9998 32.0000 1.9978 1.9987 419.9151 420.1546 0.0358 -1.0000 -1.0000 0446927 1579525495.30 151.5438 59.9998 32.0000 1.9976 1.9986 419.9265 420.1655 0.0357 -1.0000 -1.0000 0446990 1579525495.40 151.5438 59.9998 32.0000 1.9980 1.9989 419.9032 420.1427 0.0358 -1.0000 -1.0000 0447052 1579525495.50 151.5438 59.9998 32.0000 1.9979 1.9989 419.8789 420.1172 0.0357 -1.0000 -1.0000 0447115 1579525495.60 151.5438 59.9998 32.0000 1.9980 1.9989 419.9029 420.1415 0.0356 -1.0000 -1.0000 0447350 1579525495.70 151.5100 59.9998 32.0000 1.9977 1.9987 419.9066 420.1448 0.0356 -1.0000 -1.0000 0447412 1579525495.80 151.4665 59.9998 32.0000 1.9971 1.9981 419.9081 420.1471 0.0357 -1.0000 -1.0000 0447474 1579525495.90 151.4665 59.9998 32.0000 1.9974 1.9984 419.8706 420.1100 0.0358 -1.0000 -1.0000 0447537 1579525496.00 151.4665 59.9998 32.0000 1.9976 1.9986 419.8253 420.0654 0.0358 -1.0000 -1.0000 0447615 1579525496.10 151.4665 59.9998 32.0000 1.9979 1.9989 419.9140 420.1522 0.0356 -1.0000 -1.0000 0447834 1579525496.20 151.4665 59.9998 32.0000 1.9984 1.9993 419.9405 420.1793 0.0358 -1.0000 -1.0000 0447896 1579525496.30 151.5128 59.9998 32.0000 1.9976 1.9986 419.9141 420.1530 0.0357 -1.0000 -1.0000 0447974 1579525496.40 151.5128 59.9998 32.0000 1.9982 1.9991 419.8249 420.0639 0.0356 -1.0000 -1.0000 0448037 1579525496.50 151.5128 59.9998 32.0000 1.9975 1.9984 419.7911 420.0301 0.0358 -1.0000 -1.0000 0448100 1579525496.60 151.5128 59.9998 32.0000 1.9979 1.9989 419.8744 420.1129 0.0357 -1.0000 -1.0000 0448334 1579525496.70 151.5128 59.9998 32.0000 1.9981 1.9990 419.9503 420.1897 0.0357 -1.0000 -1.0000 0448396 1579525496.80 151.4638 59.9998 32.0000 1.9981 1.9990 419.8238 420.0628 0.0357 -1.0000 -1.0000 0448459 1579525496.90 151.4520 59.9998 32.0000 1.9975 1.9984 419.9616 420.1999 0.0357 -1.0000 -1.0000 0448537 1579525497.00 151.4520 59.9998 32.0000 1.9974 1.9983 419.8876 420.1270 0.0358 -1.0000 -1.0000 0448599 1579525497.10 151.4520 59.9998 32.0000 1.9974 1.9983 419.8209 420.0594 0.0357 -1.0000 -1.0000 0448818 1579525497.20 151.4520 59.9998 32.0000 1.9982 1.9991 419.9018 420.1408 0.0357 -1.0000 -1.0000 0448896 1579525497.30 151.4520 59.9998 32.0000 1.9973 1.9982 419.8444 420.0835 0.0358 -1.0000 -1.0000 0448959 1579525497.40 151.4520 59.9998 32.0000 1.9974 1.9984 419.8740 420.1129 0.0357 -1.0000 -1.0000 0449021 1579525497.50 151.4505 59.9998 32.0000 1.9973 1.9982 419.7901 420.0284 0.0356 -1.0000 -1.0000 0449084 1579525497.60 151.4505 59.9998 32.0000 1.9976 1.9985 419.8453 420.0842 0.0357 -1.0000 -1.0000 0449771 1579525497.70 151.4505 59.9998 32.0000 1.9966 1.9975 419.8326 420.0718 0.0358 -1.0000 -1.0000 0449849 1579525497.80 151.4505 59.9998 32.0000 1.9970 1.9980 419.8723 420.1130 0.0359 -1.0000 -1.0000 0449896 1579525497.90 151.4505 59.9998 32.0000 1.9974 1.9984 419.8499 420.0898 0.0358 -1.0000 -1.0000 0449959 1579525498.00 151.4752 59.9998 32.0000 1.9979 1.9989 419.8523 420.0915 0.0357 -1.0000 -1.0000 0450037 1579525498.10 151.4752 59.9998 32.0000 1.9973 1.9982 419.8515 420.0910 0.0358 -1.0000 -1.0000 0450099 1579525498.20 151.4752 59.9998 32.0000 1.9970 1.9980 419.8715 420.1108 0.0358 -1.0000 -1.0000 0450162 1579525498.30 151.4752 59.9998 32.0000 1.9977 1.9987 419.8660 420.1050 0.0357 -1.0000 -1.0000 0450240 1579525498.40 151.4752 59.9998 32.0000 1.9975 1.9984 419.8523 420.0916 0.0357 -1.0000 -1.0000 0450302 1579525498.50 151.4752 59.9998 32.0000 1.9979 1.9988 419.8539 420.0928 0.0358 -1.0000 -1.0000 0450365 1579525498.60 151.4752 59.9998 32.0000 1.9976 1.9985 419.8739 420.1145 0.0359 -1.0000 -1.0000 0450443 1579525498.70 151.4752 59.9998 32.0000 1.9975 1.9985 419.7773 420.0154 0.0356 -1.0000 -1.0000 0450505 1579525498.80 151.4752 59.9998 32.0000 1.9973 1.9983 419.8346 420.0731 0.0356 -1.0000 -1.0000 0450568 1579525498.90 151.4752 59.9998 32.0000 1.9973 1.9983 419.8158 420.0553 0.0358 -1.0000 -1.0000 0450631 1579525499.00 151.4752 59.9998 32.0000 1.9976 1.9985 419.8916 420.1304 0.0357 -1.0000 -1.0000 0450693 1579525499.10 151.4752 59.9998 32.0000 1.9975 1.9984 419.9140 420.1533 0.0358 -1.0000 -1.0000 0450755 1579525499.20 151.4753 59.9998 32.0000 1.9978 1.9988 419.9207 420.1599 0.0358 -1.0000 -1.0000 0450834 1579525499.30 151.4754 59.9998 32.0000 1.9979 1.9988 419.8513 420.0920 0.0359 -1.0000 -1.0000 0450896 1579525499.40 151.4754 59.9998 32.0000 1.9983 1.9992 419.8835 420.1233 0.0358 -1.0000 -1.0000 0450974 1579525499.50 151.4754 59.9998 32.0000 1.9975 1.9985 419.8721 420.1110 0.0357 -1.0000 -1.0000 0451037 1579525499.60 151.4754 59.9998 32.0000 1.9978 1.9988 419.8301 420.0703 0.0358 -1.0000 -1.0000 0451099 1579525499.70 151.4754 59.9998 32.0000 1.9972 1.9982 419.9022 420.1404 0.0356 -1.0000 -1.0000 0451334 1579525499.80 151.4793 60.0004 32.0000 1.9973 1.9982 419.8523 420.0910 0.0357 -1.0000 -1.0000 0451396 1579525499.90 151.4793 60.0004 32.0000 1.9978 1.9987 419.8648 420.1043 0.0357 -1.0000 -1.0000 0451459 1579525500.00 151.4793 60.0004 32.0000 1.9976 1.9985 419.9104 420.1488 0.0357 -1.0000 -1.0000 0451521 1579525500.10 151.4793 60.0004 32.0000 1.9984 1.9993 419.9126 420.1526 0.0359 -1.0000 -1.0000 0451584 1579525500.20 151.4793 60.0004 32.0000 1.9978 1.9987 419.8262 420.0660 0.0358 -1.0000 -1.0000 0451818 1579525500.30 151.4793 60.0004 32.0000 1.9981 1.9990 419.9221 420.1617 0.0358 -1.0000 -1.0000 0451896 1579525500.40 151.4793 60.0004 32.0000 1.9980 1.9989 419.7932 420.0320 0.0357 -1.0000 -1.0000 0451959 1579525500.50 151.4981 60.0004 32.0000 1.9977 1.9986 419.8509 420.0907 0.0358 -1.0000 -1.0000 0452021 1579525500.60 151.4989 60.0004 32.0000 1.9978 1.9988 419.9002 420.1394 0.0358 -1.0000 -1.0000 0452084 1579525500.70 151.4989 60.0004 32.0000 1.9977 1.9987 419.9014 420.1408 0.0357 -1.0000 -1.0000 0452334 1579525500.80 151.4989 60.0004 32.0000 1.9979 1.9988 419.8565 420.0944 0.0356 -1.0000 -1.0000 0452396 1579525500.90 151.4989 60.0004 32.0000 1.9981 1.9991 419.8600 420.0997 0.0359 -1.0000 -1.0000 0452459 1579525501.00 151.4989 60.0004 32.0000 1.9972 1.9981 419.8489 420.0886 0.0358 -1.0000 -1.0000 0452521 1579525501.10 151.4674 60.0004 32.0000 1.9975 1.9984 419.8841 420.1234 0.0358 -1.0000 -1.0000 0452584 1579525501.20 151.4636 60.0004 32.0000 1.9976 1.9985 419.8517 420.0905 0.0356 -1.0000 -1.0000 0452818 1579525501.30 151.4636 60.0004 32.0000 1.9977 1.9986 419.9040 420.1441 0.0358 -1.0000 -1.0000 0452880 1579525501.40 151.4636 60.0004 32.0000 1.9970 1.9980 419.9040 420.1434 0.0358 -1.0000 -1.0000 0452959 1579525501.50 151.4636 60.0004 32.0000 1.9977 1.9986 419.7604 420.0002 0.0359 -1.0000 -1.0000 0453021 1579525501.60 151.4611 60.0004 32.0000 1.9975 1.9984 419.8942 420.1328 0.0357 -1.0000 -1.0000 0453084 1579525501.70 151.4395 60.0004 32.0000 1.9973 1.9983 419.9016 420.1406 0.0357 -1.0000 -1.0000 0453552 1579525501.80 151.4395 60.0004 32.0000 1.9977 1.9986 419.8873 420.1261 0.0357 -1.0000 -1.0000 0453615 1579525501.90 151.4395 60.0004 32.0000 1.9978 1.9987 419.9100 420.1496 0.0358 -1.0000 -1.0000 0453677 1579525502.00 151.4395 60.0004 32.0000 1.9969 1.9979 419.8623 420.1019 0.0358 -1.0000 -1.0000 0453740 1579525502.10 151.4395 60.0004 32.0000 1.9976 1.9986 419.8652 420.1047 0.0358 -1.0000 -1.0000 0453802 1579525502.20 151.4395 60.0004 32.0000 1.9973 1.9983 419.8787 420.1180 0.0358 -1.0000 -1.0000 0453865 1579525502.30 151.4395 60.0004 32.0000 1.9975 1.9984 419.8135 420.0535 0.0358 -1.0000 -1.0000 0453943 1579525502.40 151.4395 60.0004 32.0000 1.9982 1.9992 419.8749 420.1140 0.0357 -1.0000 -1.0000 0454005 1579525502.50 151.4395 60.0004 32.0000 1.9980 1.9990 419.9060 420.1461 0.0359 -1.0000 -1.0000 0454068 1579525502.60 151.4395 60.0004 32.0000 1.9975 1.9984 419.8680 420.1080 0.0359 -1.0000 -1.0000 0454146 1579525502.70 151.4466 60.0004 32.0000 1.9976 1.9985 419.8963 420.1361 0.0358 -1.0000 -1.0000 0454209 1579525502.80 151.4646 60.0004 32.0000 1.9972 1.9981 419.8680 420.1077 0.0357 -1.0000 -1.0000 0454271 1579525502.90 151.4646 60.0004 32.0000 1.9977 1.9987 419.8582 420.0964 0.0356 -1.0000 -1.0000 0454334 1579525503.00 151.4744 60.0004 32.0000 1.9979 1.9988 419.8775 420.1165 0.0358 -1.0000 -1.0000 0454396 1579525503.10 151.4744 60.0004 32.0000 1.9979 1.9988 419.9183 420.1585 0.0358 -1.0000 -1.0000 0454459 1579525503.20 151.4744 60.0004 32.0000 1.9976 1.9985 419.9350 420.1746 0.0357 -1.0000 -1.0000 0454599 1579525503.30 151.4845 60.0004 32.0000 1.9971 1.9981 419.8461 420.0858 0.0358 -1.0000 -1.0000 0454662 1579525503.40 151.4845 60.0004 32.0000 1.9975 1.9984 419.8627 420.1022 0.0358 -1.0000 -1.0000 0454740 1579525503.50 151.4845 60.0004 32.0000 1.9978 1.9988 419.8934 420.1326 0.0357 -1.0000 -1.0000 0454802 1579525503.60 151.4845 60.0004 32.0000 1.9976 1.9985 419.9450 420.1847 0.0358 -1.0000 -1.0000 0454865 1579525503.70 151.4845 60.0004 32.0000 1.9977 1.9986 419.8792 420.1181 0.0357 -1.0000 -1.0000 0455115 1579525503.80 151.4845 60.0004 32.0000 1.9977 1.9986 419.8465 420.0869 0.0361 -1.0000 -1.0000 0455177 1579525503.90 151.4898 60.0004 32.0000 1.9974 1.9984 419.9075 420.1462 0.0357 -1.0000 -1.0000 0455240 1579525504.00 151.4898 60.0004 32.0000 1.9971 1.9981 419.8792 420.1181 0.0358 -1.0000 -1.0000 0455302 1579525504.10 151.4898 60.0004 32.0000 1.9980 1.9990 419.9104 420.1496 0.0357 -1.0000 -1.0000 0455365 1579525504.20 151.4898 60.0004 32.0000 1.9977 1.9986 419.8537 420.0932 0.0358 -1.0000 -1.0000 0455802 1579525504.30 151.4898 60.0004 32.0000 1.9977 1.9986 419.8850 420.1244 0.0358 -1.0000 -1.0000 0455880 1579525504.40 151.4790 60.0004 32.0000 1.9980 1.9989 419.8795 420.1184 0.0357 -1.0000 -1.0000 0455943 1579525504.50 151.4736 60.0004 32.0000 1.9973 1.9982 419.8396 420.0782 0.0357 -1.0000 -1.0000 0456005 1579525504.60 151.4736 60.0004 32.0000 1.9977 1.9986 419.9445 420.1836 0.0357 -1.0000 -1.0000 0456068 1579525504.70 151.4736 60.0004 32.0000 1.9973 1.9982 419.8894 420.1285 0.0357 -1.0000 -1.0000 0456552 1579525504.80 151.4736 60.0004 32.0000 1.9976 1.9985 419.8559 420.0954 0.0358 -1.0000 -1.0000 0456615 1579525504.90 151.4736 60.0004 32.0000 1.9977 1.9987 419.8604 420.1010 0.0360 -1.0000 -1.0000 0456693 1579525505.00 151.4736 60.0004 32.0000 1.9974 1.9983 419.8732 420.1130 0.0358 -1.0000 -1.0000 0456755 1579525505.10 151.4736 60.0004 32.0000 1.9973 1.9982 419.8484 420.0861 0.0355 -1.0000 -1.0000 0456818 1579525505.20 151.4736 60.0004 32.0000 1.9975 1.9984 419.8957 420.1349 0.0358 -1.0000 -1.0000 0456896 1579525505.30 151.4736 60.0004 32.0000 1.9980 1.9989 419.9333 420.1726 0.0358 -1.0000 -1.0000 0456959 1579525505.40 151.4736 60.0004 32.0000 1.9976 1.9985 419.9775 420.2170 0.0358 -1.0000 -1.0000 0457037 1579525505.50 151.4943 60.0004 32.0000 1.9972 1.9981 419.9491 420.1885 0.0358 -1.0000 -1.0000 0457099 1579525505.60 151.4943 60.0004 32.0000 1.9976 1.9986 419.8419 420.0822 0.0359 -1.0000 -1.0000 0457162 1579525505.70 151.4943 60.0004 32.0000 1.9972 1.9982 419.8731 420.1127 0.0357 -1.0000 -1.0000 0457224 1579525505.80 151.4943 60.0004 32.0000 1.9974 1.9983 419.8751 420.1133 0.0356 -1.0000 -1.0000 0457865 1579525505.90 151.4384 60.0004 32.0000 1.9974 1.9983 419.9136 420.1527 0.0357 -1.0000 -1.0000 0457928 1579525506.00 151.4384 60.0004 32.0000 1.9972 1.9981 419.8166 420.0555 0.0357 -1.0000 -1.0000 0458005 1579525506.10 151.4419 60.0004 32.0000 1.9968 1.9978 419.8566 420.0950 0.0357 -1.0000 -1.0000 0458068 1579525506.20 151.4419 60.0004 32.0000 1.9975 1.9984 419.8213 420.0600 0.0357 -1.0000 -1.0000 0458131 1579525506.30 151.4419 60.0004 32.0000 1.9971 1.9980 419.8531 420.0925 0.0358 -1.0000 -1.0000 0458209 1579525506.40 151.4419 60.0004 32.0000 1.9978 1.9987 419.8488 420.0871 0.0357 -1.0000 -1.0000 0458271 1579525506.50 151.4419 60.0004 32.0000 1.9977 1.9987 419.8747 420.1139 0.0357 -1.0000 -1.0000 0458334 1579525506.60 151.4631 60.0004 32.0000 1.9977 1.9986 419.9245 420.1634 0.0357 -1.0000 -1.0000 0458396 1579525506.70 151.4631 60.0004 32.0000 1.9972 1.9981 419.8048 420.0426 0.0356 -1.0000 -1.0000 0458459 1579525506.80 151.4631 60.0004 32.0000 1.9969 1.9979 419.8854 420.1251 0.0358 -1.0000 -1.0000 0458552 1579525506.90 151.4631 60.0004 32.0000 1.9977 1.9986 419.9255 420.1645 0.0357 -1.0000 -1.0000 0458631 1579525507.00 151.4631 60.0004 32.0000 1.9977 1.9986 419.8902 420.1292 0.0357 -1.0000 -1.0000 0458693 1579525507.10 151.4631 60.0004 32.0000 1.9983 1.9992 419.8503 420.0894 0.0357 -1.0000 -1.0000 0458755 1579525507.20 151.4968 60.0004 32.0000 1.9976 1.9985 419.7666 420.0057 0.0358 -1.0000 -1.0000 0458834 1579525507.30 151.4996 60.0004 32.0000 1.9977 1.9987 419.8829 420.1224 0.0358 -1.0000 -1.0000 0459052 1579525507.40 151.4996 60.0004 32.0000 1.9964 1.9974 419.9333 420.1723 0.0357 -1.0000 -1.0000 0459131 1579525507.50 151.4996 60.0004 32.0000 1.9976 1.9985 419.8695 420.1082 0.0357 -1.0000 -1.0000 0459193 1579525507.60 151.4996 60.0004 32.0000 1.9985 1.9994 419.8597 420.0988 0.0357 -1.0000 -1.0000 0459255 1579525507.70 151.4996 60.0004 32.0000 1.9972 1.9981 419.8514 420.0903 0.0357 -1.0000 -1.0000 0459334 1579525507.80 151.4996 60.0004 32.0000 1.9973 1.9983 419.8818 420.1205 0.0357 -1.0000 -1.0000 0459568 1579525507.90 151.4835 60.0004 32.0000 1.9972 1.9982 419.8740 420.1136 0.0358 -1.0000 -1.0000 0459631 1579525508.00 151.4835 60.0004 32.0000 1.9975 1.9984 419.8449 420.0830 0.0355 -1.0000 -1.0000 0459709 1579525508.10 151.4835 60.0004 32.0000 1.9979 1.9989 419.8124 420.0518 0.0358 -1.0000 -1.0000 0459771 1579525508.20 151.4835 60.0004 32.0000 1.9980 1.9989 419.8609 420.1000 0.0358 -1.0000 -1.0000 0459834 1579525508.30 151.4835 60.0004 32.0000 1.9977 1.9987 419.8563 420.0946 0.0356 -1.0000 -1.0000 0500130 1579525508.40 151.4328 60.0004 32.0000 1.9978 1.9988 419.9762 420.2148 0.0357 -1.0000 -1.0000 0500193 1579525508.50 151.4328 60.0004 32.0000 1.9978 1.9988 419.9109 420.1496 0.0357 -1.0000 -1.0000 0500255 1579525508.60 151.4328 60.0004 32.0000 1.9980 1.9989 419.8957 420.1352 0.0359 -1.0000 -1.0000 0500334 1579525508.70 151.4328 60.0004 32.0000 1.9977 1.9986 419.8696 420.1091 0.0358 -1.0000 -1.0000 0500396 1579525508.80 151.4328 60.0004 32.0000 1.9973 1.9982 419.8416 420.0814 0.0358 -1.0000 -1.0000 0500459 1579525508.90 151.4328 60.0004 32.0000 1.9971 1.9980 419.8200 420.0587 0.0356 -1.0000 -1.0000 0500568 1579525509.00 151.4931 60.0004 32.0000 1.9972 1.9981 419.8129 420.0515 0.0357 -1.0000 -1.0000 0500630 1579525509.10 151.4931 60.0004 32.0000 1.9980 1.9990 419.8154 420.0542 0.0357 -1.0000 -1.0000 0500693 1579525509.20 151.4931 60.0004 32.0000 1.9974 1.9983 419.8702 420.1098 0.0358 -1.0000 -1.0000 0500771 1579525509.30 151.4931 60.0004 32.0000 1.9971 1.9980 419.8899 420.1284 0.0357 -1.0000 -1.0000 0500834 1579525509.40 151.4931 60.0004 32.0000 1.9974 1.9983 419.8502 420.0898 0.0358 -1.0000 -1.0000 0501068 1579525509.50 151.4398 60.0004 32.0000 1.9963 1.9973 419.8846 420.1241 0.0358 -1.0000 -1.0000 0501130 1579525509.60 151.4398 60.0004 32.0000 1.9970 1.9980 419.8686 420.1081 0.0358 -1.0000 -1.0000 0501193 1579525509.70 151.4398 60.0004 32.0000 1.9969 1.9978 419.8143 420.0537 0.0358 -1.0000 -1.0000 0501271 1579525509.80 151.4398 60.0004 32.0000 1.9974 1.9984 419.8783 420.1176 0.0357 -1.0000 -1.0000 0501334 1579525509.90 151.4647 60.0004 32.0000 1.9972 1.9981 419.9011 420.1407 0.0358 -1.0000 -1.0000 0501552 1579525510.00 151.4721 60.0004 32.0000 1.9972 1.9982 419.8054 420.0453 0.0358 -1.0000 -1.0000 0501630 1579525510.10 151.4721 60.0004 32.0000 1.9976 1.9986 419.8770 420.1161 0.0357 -1.0000 -1.0000 0501693 1579525510.20 151.5038 60.0002 32.0000 1.9983 1.9993 419.8688 420.1076 0.0357 -1.0000 -1.0000 0501755 1579525510.30 151.5220 60.0001 32.0000 1.9979 1.9988 419.8517 420.0901 0.0356 -1.0000 -1.0000 0501834 1579525510.40 151.5220 60.0001 32.0000 1.9984 1.9994 419.8525 420.0912 0.0357 -1.0000 -1.0000 0502052 1579525510.50 151.5220 60.0001 32.0000 1.9982 1.9992 419.8605 420.0991 0.0357 -1.0000 -1.0000 0502115 1579525510.60 151.5042 60.0001 32.0000 1.9974 1.9983 419.8551 420.0945 0.0358 -1.0000 -1.0000 0502193 1579525510.70 151.4419 60.0001 32.0000 1.9977 1.9986 419.8244 420.0633 0.0357 -1.0000 -1.0000 0502255 1579525510.80 151.4419 60.0001 32.0000 1.9979 1.9988 419.8409 420.0797 0.0357 -1.0000 -1.0000 0502318 1579525510.90 151.4419 60.0001 32.0000 1.9974 1.9983 419.8462 420.0863 0.0359 -1.0000 -1.0000 0502396 1579525511.00 151.4419 60.0001 32.0000 1.9971 1.9981 419.8533 420.0926 0.0357 -1.0000 -1.0000 0502880 1579525511.10 151.4419 60.0001 32.0000 1.9975 1.9984 419.8914 420.1301 0.0357 -1.0000 -1.0000 0502943 1579525511.20 151.4419 60.0001 32.0000 1.9976 1.9986 419.8403 420.0796 0.0357 -1.0000 -1.0000 0503005 1579525511.30 151.4419 60.0001 32.0000 1.9972 1.9982 419.8436 420.0828 0.0358 -1.0000 -1.0000 0503068 1579525511.40 151.4419 60.0001 32.0000 1.9978 1.9987 419.8460 420.0848 0.0357 -1.0000 -1.0000 0503146 1579525511.50 151.4419 60.0001 32.0000 1.9979 1.9989 419.8861 420.1251 0.0357 -1.0000 -1.0000 0503443 1579525511.60 151.4419 60.0001 32.0000 1.9987 1.9996 419.8820 420.1201 0.0355 -1.0000 -1.0000 0503490 1579525511.70 151.4419 60.0001 32.0000 1.9977 1.9986 419.8580 420.0965 0.0356 -1.0000 -1.0000 0503568 1579525511.80 151.5284 60.0001 32.0000 1.9977 1.9986 419.9201 420.1584 0.0356 -1.0000 -1.0000 0503631 1579525511.90 151.5284 60.0001 32.0000 1.9974 1.9983 419.8527 420.0911 0.0357 -1.0000 -1.0000 0503693 1579525512.00 151.5284 60.0001 32.0000 1.9974 1.9984 419.8350 420.0736 0.0356 -1.0000 -1.0000 0504146 1579525512.10 151.5284 60.0001 32.0000 1.9981 1.9990 419.9041 420.1427 0.0357 -1.0000 -1.0000 0504209 1579525512.20 151.4997 60.0001 32.0000 1.9978 1.9987 419.9291 420.1680 0.0357 -1.0000 -1.0000 0504271 1579525512.30 151.4991 60.0001 32.0000 1.9972 1.9982 419.8072 420.0453 0.0356 -1.0000 -1.0000 0504334 1579525512.40 151.4967 60.0001 32.0000 1.9968 1.9978 419.8546 420.0935 0.0357 -1.0000 -1.0000 0504396 1579525512.50 151.4967 60.0001 32.0000 1.9977 1.9986 419.8713 420.1098 0.0357 -1.0000 -1.0000 0504459 1579525512.60 151.4967 60.0001 32.0000 1.9983 1.9993 419.8090 420.0482 0.0357 -1.0000 -1.0000 0504552 1579525512.70 151.4967 60.0001 32.0000 1.9986 1.9996 419.8573 420.0961 0.0357 -1.0000 -1.0000 0504615 1579525512.80 151.4967 60.0001 32.0000 1.9978 1.9987 419.9228 420.1623 0.0357 -1.0000 -1.0000 0504677 1579525512.90 151.4967 60.0001 32.0000 1.9979 1.9988 419.8663 420.1045 0.0356 -1.0000 -1.0000 0504755 1579525513.00 151.4967 60.0001 32.0000 1.9981 1.9991 419.8729 420.1118 0.0357 -1.0000 -1.0000 0504849 1579525513.10 151.4967 60.0001 32.0000 1.9981 1.9991 419.9047 420.1436 0.0357 -1.0000 -1.0000 0504912 1579525513.20 151.4967 60.0001 32.0000 1.9984 1.9994 419.9432 420.1819 0.0357 -1.0000 -1.0000 0504990 1579525513.30 151.4967 60.0001 32.0000 1.9979 1.9988 419.9093 420.1481 0.0357 -1.0000 -1.0000 0505052 1579525513.40 151.5210 60.0001 32.0000 1.9980 1.9989 419.9478 420.1861 0.0356 -1.0000 -1.0000 0505115 1579525513.50 151.5310 60.0001 32.0000 1.9982 1.9992 419.8142 420.0525 0.0357 -1.0000 -1.0000 0505365 1579525513.60 151.5310 60.0001 32.0000 1.9982 1.9992 419.8855 420.1246 0.0357 -1.0000 -1.0000 0505428 1579525513.70 151.5310 60.0001 32.0000 1.9986 1.9996 419.8339 420.0720 0.0356 -1.0000 -1.0000 0505505 1579525513.80 151.5310 60.0001 32.0000 1.9982 1.9992 419.9002 420.1382 0.0356 -1.0000 -1.0000 0505568 1579525513.90 151.5310 60.0001 32.0000 1.9978 1.9987 419.8681 420.1072 0.0358 -1.0000 -1.0000 0505631 1579525514.00 151.5310 60.0001 32.0000 1.9988 1.9997 419.8745 420.1119 0.0355 -1.0000 -1.0000 0505709 1579525514.10 151.5310 60.0001 32.0000 1.9981 1.9990 419.8852 420.1227 0.0356 -1.0000 -1.0000 0505771 1579525514.20 151.5310 60.0001 32.0000 1.9971 1.9981 419.8283 420.0671 0.0357 -1.0000 -1.0000 0505834 1579525514.30 151.5310 60.0001 32.0000 1.9982 1.9991 419.8266 420.0655 0.0357 -1.0000 -1.0000 0505896 1579525514.40 151.5310 60.0001 32.0000 1.9984 1.9993 419.8782 420.1161 0.0356 -1.0000 -1.0000 0505959 1579525514.50 151.5310 60.0001 32.0000 1.9983 1.9993 419.8593 420.0984 0.0357 -1.0000 -1.0000 0506146 1579525514.60 151.5275 60.0001 32.0000 1.9975 1.9984 419.8315 420.0691 0.0355 -1.0000 -1.0000 0506209 1579525514.70 151.5245 60.0001 32.0000 1.9971 1.9980 419.8513 420.0897 0.0356 -1.0000 -1.0000 0506271 1579525514.80 151.5245 60.0001 32.0000 1.9983 1.9992 419.9495 420.1883 0.0357 -1.0000 -1.0000 0506334 1579525514.90 151.5245 60.0001 32.0000 1.9985 1.9994 419.8980 420.1368 0.0357 -1.0000 -1.0000 0506474 1579525515.00 151.5245 60.0001 32.0000 1.9977 1.9987 419.9396 420.1784 0.0356 -1.0000 -1.0000 0506693 1579525515.10 151.5245 60.0001 32.0000 1.9981 1.9990 419.9575 420.1957 0.0356 -1.0000 -1.0000 0506755 1579525515.20 151.5185 60.0000 32.0000 1.9972 1.9982 419.8517 420.0901 0.0356 -1.0000 -1.0000 0506834 1579525515.30 151.5185 60.0000 32.0000 1.9972 1.9981 419.8201 420.0571 0.0355 -1.0000 -1.0000 0506896 1579525515.40 151.5185 60.0000 32.0000 1.9973 1.9982 419.8242 420.0622 0.0356 -1.0000 -1.0000 0506959 1579525515.50 151.5185 60.0000 32.0000 1.9980 1.9989 419.8510 420.0895 0.0356 -1.0000 -1.0000 0507349 1579525515.60 151.5185 60.0000 32.0000 1.9980 1.9990 419.8732 420.1112 0.0355 -1.0000 -1.0000 0507412 1579525515.70 151.5185 60.0000 32.0000 1.9978 1.9987 419.8698 420.1083 0.0357 -1.0000 -1.0000 0507490 1579525515.80 151.5324 60.0000 32.0000 1.9978 1.9987 419.8343 420.0730 0.0357 -1.0000 -1.0000 0507552 1579525515.90 151.5324 60.0000 32.0000 1.9982 1.9992 419.9238 420.1619 0.0356 -1.0000 -1.0000 0507615 1579525516.00 151.5324 60.0000 32.0000 1.9973 1.9982 419.9542 420.1932 0.0357 -1.0000 -1.0000 0507677 1579525516.10 151.5324 60.0000 32.0000 1.9986 1.9995 419.8086 420.0465 0.0356 -1.0000 -1.0000 0507912 1579525516.20 151.5324 60.0000 32.0000 1.9984 1.9993 419.8715 420.1098 0.0355 -1.0000 -1.0000 0507974 1579525516.30 151.5328 60.0000 32.0000 1.9979 1.9988 419.9004 420.1382 0.0356 -1.0000 -1.0000 0508052 1579525516.40 151.5328 60.0000 32.0000 1.9976 1.9986 419.8719 420.1093 0.0355 -1.0000 -1.0000 0508115 1579525516.50 151.5328 60.0000 32.0000 1.9985 1.9994 419.8456 420.0838 0.0356 -1.0000 -1.0000 0508177 1579525516.60 151.5328 60.0000 32.0000 1.9985 1.9994 419.8686 420.1068 0.0356 -1.0000 -1.0000 0508396 1579525516.70 151.5328 60.0000 32.0000 1.9985 1.9995 419.9668 420.2042 0.0355 -1.0000 -1.0000 0508459 1579525516.80 151.5275 60.0000 32.0000 1.9980 1.9989 419.8561 420.0937 0.0355 -1.0000 -1.0000 0508521 1579525516.90 151.5131 60.0000 32.0000 1.9981 1.9991 419.9338 420.1724 0.0357 -1.0000 -1.0000 0508599 1579525517.00 151.5131 60.0000 32.0000 1.9991 2.0001 419.8988 420.1369 0.0355 -1.0000 -1.0000 0508662 1579525517.10 151.5131 60.0000 32.0000 1.9980 1.9989 419.8707 420.1084 0.0356 -1.0000 -1.0000 0508834 1579525517.20 151.5131 60.0000 32.0000 1.9974 1.9983 419.9235 420.1616 0.0356 -1.0000 -1.0000 0508912 1579525517.30 151.5131 60.0000 32.0000 1.9984 1.9993 419.8599 420.0985 0.0356 -1.0000 -1.0000 0508974 1579525517.40 151.5144 60.0000 32.0000 1.9978 1.9987 419.8922 420.1305 0.0356 -1.0000 -1.0000 0509052 1579525517.50 151.5152 60.0000 32.0000 1.9977 1.9987 419.9354 420.1738 0.0356 -1.0000 -1.0000 0509115 1579525517.60 151.5152 60.0000 32.0000 1.9979 1.9989 419.8642 420.1025 0.0356 -1.0000 -1.0000 0509380 1579525517.70 151.5152 60.0000 32.0000 1.9982 1.9991 419.9757 420.2141 0.0356 -1.0000 -1.0000 0509459 1579525517.80 151.5152 60.0000 32.0000 1.9978 1.9987 419.9849 420.2237 0.0357 -1.0000 -1.0000 0509521 1579525517.90 151.5152 60.0000 32.0000 1.9981 1.9990 419.9229 420.1622 0.0357 -1.0000 -1.0000 0509584 1579525518.00 151.5284 60.0000 32.0000 1.9976 1.9985 419.9060 420.1447 0.0357 -1.0000 -1.0000 0509662 1579525518.10 151.5284 60.0000 32.0000 1.9974 1.9984 419.8237 420.0612 0.0355 -1.0000 -1.0000 0509834 1579525518.20 151.5284 60.0000 32.0000 1.9977 1.9986 419.9053 420.1431 0.0355 -1.0000 -1.0000 0509896 1579525518.30 151.5284 60.0000 32.0000 1.9983 1.9992 419.8798 420.1182 0.0357 -1.0000 -1.0000 0509974 1579525518.40 151.5284 60.0000 32.0000 1.9981 1.9990 419.9244 420.1615 0.0355 -1.0000 -1.0000 0510037 1579525518.50 151.5284 60.0000 32.0000 1.9974 1.9983 419.9248 420.1634 0.0356 -1.0000 -1.0000 0510099 1579525518.60 151.5284 60.0000 32.0000 1.9971 1.9980 419.8724 420.1104 0.0356 -1.0000 -1.0000 0511099 1579525518.70 151.5168 60.0000 32.0000 1.9973 1.9982 419.9041 420.1434 0.0358 -1.0000 -1.0000 0511162 1579525518.80 151.5168 60.0000 32.0000 1.9984 1.9993 419.8949 420.1338 0.0356 -1.0000 -1.0000 0511224 1579525518.90 151.5168 60.0000 32.0000 1.9983 1.9993 419.8852 420.1234 0.0357 -1.0000 -1.0000 0511287 1579525519.00 151.5168 60.0000 32.0000 1.9980 1.9989 419.9155 420.1536 0.0356 -1.0000 -1.0000 0511349 1579525519.10 151.5153 60.0000 32.0000 1.9980 1.9989 419.8572 420.0954 0.0357 -1.0000 -1.0000 0511412 1579525519.20 151.5153 60.0000 32.0000 1.9980 1.9989 419.8097 420.0481 0.0356 -1.0000 -1.0000 0511490 1579525519.30 151.5153 60.0000 32.0000 1.9979 1.9988 419.9326 420.1714 0.0357 -1.0000 -1.0000 0511552 1579525519.40 151.5153 60.0000 32.0000 1.9983 1.9993 419.8642 420.1031 0.0357 -1.0000 -1.0000 0511631 1579525519.50 151.5153 60.0000 32.0000 1.9982 1.9991 419.8728 420.1121 0.0358 -1.0000 -1.0000 0511693 1579525519.60 151.5206 60.0002 32.0000 1.9975 1.9985 419.8759 420.1153 0.0357 -1.0000 -1.0000 0511755 1579525519.70 151.5310 60.0005 32.0000 1.9975 1.9984 419.8841 420.1219 0.0356 -1.0000 -1.0000 0511834 1579525519.80 151.5310 60.0005 32.0000 1.9979 1.9989 419.8275 420.0650 0.0354 -1.0000 -1.0000 0511896 1579525519.90 151.5310 60.0005 32.0000 1.9980 1.9989 419.8667 420.1052 0.0357 -1.0000 -1.0000 0511943 1579525520.00 151.5310 60.0005 32.0000 1.9985 1.9994 419.9058 420.1444 0.0356 -1.0000 -1.0000 0512021 1579525520.10 151.5310 60.0005 32.0000 1.9979 1.9988 419.8590 420.0974 0.0357 -1.0000 -1.0000 0512084 1579525520.20 151.4764 60.0005 32.0000 1.9975 1.9984 419.9566 420.1950 0.0356 -1.0000 -1.0000 0512146 1579525520.30 151.4764 60.0005 32.0000 1.9974 1.9984 419.8244 420.0633 0.0358 -1.0000 -1.0000 0512225 1579525520.40 151.4764 60.0005 32.0000 1.9977 1.9987 419.8420 420.0819 0.0359 -1.0000 -1.0000 0512287 1579525520.50 151.4764 60.0005 32.0000 1.9978 1.9988 419.8245 420.0640 0.0357 -1.0000 -1.0000 0512349 1579525520.60 151.4764 60.0005 32.0000 1.9982 1.9991 419.8685 420.1072 0.0357 -1.0000 -1.0000 0512427 1579525520.70 151.4764 60.0005 32.0000 1.9982 1.9991 419.9901 420.2290 0.0357 -1.0000 -1.0000 0512490 1579525520.80 151.4764 60.0005 32.0000 1.9980 1.9989 419.8010 420.0398 0.0357 -1.0000 -1.0000 0512552 1579525520.90 151.4764 60.0005 32.0000 1.9973 1.9983 419.8729 420.1119 0.0358 -1.0000 -1.0000 0512631 1579525521.00 151.4764 60.0005 32.0000 1.9971 1.9980 419.8573 420.0967 0.0358 -1.0000 -1.0000 0512693 1579525521.10 151.4764 60.0005 32.0000 1.9976 1.9986 419.8669 420.1062 0.0358 -1.0000 -1.0000 0512755 1579525521.20 151.4764 60.0005 32.0000 1.9971 1.9980 419.8514 420.0907 0.0357 -1.0000 -1.0000 0513490 1579525521.30 151.4805 60.0005 32.0000 1.9975 1.9985 419.8663 420.1049 0.0357 -1.0000 -1.0000 0513552 1579525521.40 151.4805 60.0005 32.0000 1.9973 1.9982 419.8940 420.1325 0.0355 -1.0000 -1.0000 0513631 1579525521.50 151.4805 60.0005 32.0000 1.9981 1.9991 419.8493 420.0872 0.0356 -1.0000 -1.0000 0513693 1579525521.60 151.4805 60.0005 32.0000 1.9978 1.9987 419.9000 420.1393 0.0358 -1.0000 -1.0000 0513755 1579525521.70 151.4805 60.0005 32.0000 1.9991 2.0000 419.8503 420.0896 0.0358 -1.0000 -1.0000 0513834 1579525521.80 151.4805 60.0005 32.0000 1.9970 1.9979 419.9076 420.1474 0.0358 -1.0000 -1.0000 0513896 1579525521.90 151.4856 60.0005 32.0000 1.9976 1.9985 419.8920 420.1314 0.0358 -1.0000 -1.0000 0513959 1579525522.00 151.4856 60.0005 32.0000 1.9974 1.9983 419.8787 420.1177 0.0357 -1.0000 -1.0000 0514021 1579525522.10 151.4856 60.0005 32.0000 1.9976 1.9985 419.8499 420.0890 0.0357 -1.0000 -1.0000 0514084 1579525522.20 151.4856 60.0005 32.0000 1.9978 1.9988 419.8996 420.1384 0.0357 -1.0000 -1.0000 0514146 1579525522.30 151.4856 60.0005 32.0000 1.9975 1.9985 419.8425 420.0815 0.0358 -1.0000 -1.0000 0514225 1579525522.40 151.4945 60.0005 32.0000 1.9980 1.9990 419.8878 420.1275 0.0358 -1.0000 -1.0000 0514287 1579525522.50 151.5184 60.0005 32.0000 1.9980 1.9989 419.9522 420.1909 0.0357 -1.0000 -1.0000 0514349 1579525522.60 151.5184 60.0005 32.0000 1.9977 1.9986 419.9389 420.1779 0.0358 -1.0000 -1.0000 0514412 1579525522.70 151.5184 60.0005 32.0000 1.9977 1.9987 419.8611 420.1008 0.0358 -1.0000 -1.0000 0514599 1579525522.80 151.5184 60.0005 32.0000 1.9979 1.9988 419.9118 420.1509 0.0357 -1.0000 -1.0000 0514662 1579525522.90 151.5184 60.0005 32.0000 1.9978 1.9988 419.8770 420.1142 0.0355 -1.0000 -1.0000 0514740 1579525523.00 151.5184 60.0005 32.0000 1.9982 1.9991 419.9105 420.1497 0.0358 -1.0000 -1.0000 0514802 1579525523.10 151.5312 60.0005 32.0000 1.9978 1.9988 419.9059 420.1450 0.0357 -1.0000 -1.0000 0514865 1579525523.20 151.5312 60.0005 32.0000 1.9975 1.9985 419.9355 420.1749 0.0358 -1.0000 -1.0000 0515146 1579525523.30 151.5312 60.0005 32.0000 1.9976 1.9985 419.8753 420.1143 0.0357 -1.0000 -1.0000 0515209 1579525523.40 151.5312 60.0005 32.0000 1.9981 1.9990 419.8318 420.0702 0.0356 -1.0000 -1.0000 0515287 1579525523.50 151.5312 60.0005 32.0000 1.9985 1.9994 419.8691 420.1084 0.0358 -1.0000 -1.0000 0515349 1579525523.60 151.5312 60.0005 32.0000 1.9988 1.9998 419.9303 420.1692 0.0357 -1.0000 -1.0000 0515412 1579525523.70 151.5406 60.0005 32.0000 1.9978 1.9987 419.8955 420.1342 0.0357 -1.0000 -1.0000 0515646 1579525523.80 151.5406 60.0005 32.0000 1.9982 1.9992 419.7970 420.0359 0.0357 -1.0000 -1.0000 0515709 1579525523.90 151.5406 60.0005 32.0000 1.9981 1.9990 419.8712 420.1101 0.0357 -1.0000 -1.0000 0515771 1579525524.00 151.5406 60.0005 32.0000 1.9975 1.9984 419.8851 420.1235 0.0356 -1.0000 -1.0000 0515849 1579525524.10 151.5406 60.0005 32.0000 1.9981 1.9990 419.8650 420.1047 0.0358 -1.0000 -1.0000 0515912 1579525524.20 151.4855 60.0005 32.0000 1.9976 1.9986 419.9474 420.1864 0.0358 -1.0000 -1.0000 0515974 1579525524.30 151.4855 60.0005 32.0000 1.9980 1.9990 419.8488 420.0881 0.0357 -1.0000 -1.0000 0516099 1579525524.40 151.4855 60.0005 32.0000 1.9979 1.9989 419.8779 420.1182 0.0359 -1.0000 -1.0000 0516162 1579525524.50 151.4855 60.0005 32.0000 1.9980 1.9989 419.9053 420.1454 0.0358 -1.0000 -1.0000 0516225 1579525524.60 151.4855 60.0005 32.0000 1.9977 1.9986 419.8827 420.1215 0.0357 -1.0000 -1.0000 0516287 1579525524.70 151.4869 60.0006 32.0000 1.9981 1.9990 419.8852 420.1243 0.0357 -1.0000 -1.0000 0516349 1579525524.80 151.4885 60.0006 32.0000 1.9977 1.9987 419.9400 420.1792 0.0357 -1.0000 -1.0000 0516631 1579525524.90 151.4885 60.0006 32.0000 1.9977 1.9987 419.8735 420.1126 0.0358 -1.0000 -1.0000 0516709 1579525525.00 151.4885 60.0006 32.0000 1.9976 1.9986 419.8919 420.1316 0.0358 -1.0000 -1.0000 0516771 1579525525.10 151.4885 60.0006 32.0000 1.9977 1.9987 419.8835 420.1233 0.0359 -1.0000 -1.0000 0516834 1579525525.20 151.4885 60.0006 32.0000 1.9977 1.9986 419.8363 420.0752 0.0357 -1.0000 -1.0000 0516896 1579525525.30 151.5314 60.0006 32.0000 1.9979 1.9988 419.8429 420.0824 0.0358 -1.0000 -1.0000 0517084 1579525525.40 151.5314 60.0006 32.0000 1.9980 1.9989 419.9103 420.1502 0.0358 -1.0000 -1.0000 0517162 1579525525.50 151.5314 60.0006 32.0000 1.9978 1.9988 419.9181 420.1577 0.0358 -1.0000 -1.0000 0517224 1579525525.60 151.5314 60.0006 32.0000 1.9975 1.9985 419.8707 420.1094 0.0357 -1.0000 -1.0000 0517287 1579525525.70 151.5314 60.0006 32.0000 1.9980 1.9989 419.8867 420.1263 0.0359 -1.0000 -1.0000 0517365 1579525525.80 151.5043 60.0006 32.0000 1.9981 1.9991 419.8783 420.1188 0.0359 -1.0000 -1.0000 0517427 1579525525.90 151.4973 60.0006 32.0000 1.9978 1.9987 419.8289 420.0677 0.0357 -1.0000 -1.0000 0517490 1579525526.00 151.4973 60.0006 32.0000 1.9980 1.9990 419.8557 420.0945 0.0357 -1.0000 -1.0000 0517552 1579525526.10 151.4973 60.0006 32.0000 1.9980 1.9989 419.8786 420.1180 0.0358 -1.0000 -1.0000 0517615 1579525526.20 151.4973 60.0006 32.0000 1.9978 1.9987 419.8542 420.0925 0.0356 -1.0000 -1.0000 0517693 1579525526.30 151.4973 60.0006 32.0000 1.9977 1.9986 419.9859 420.2253 0.0358 -1.0000 -1.0000 0517880 1579525526.40 151.5068 60.0006 32.0000 1.9983 1.9992 419.9190 420.1581 0.0357 -1.0000 -1.0000 0517943 1579525526.50 151.5068 60.0006 32.0000 1.9980 1.9989 419.9575 420.1974 0.0358 -1.0000 -1.0000 0518005 1579525526.60 151.5068 60.0006 32.0000 1.9978 1.9988 419.8531 420.0924 0.0358 -1.0000 -1.0000 0518068 1579525526.70 151.5068 60.0006 32.0000 1.9981 1.9991 419.8621 420.1017 0.0358 -1.0000 -1.0000 0518131 1579525526.80 151.5068 60.0006 32.0000 1.9984 1.9994 419.8904 420.1294 0.0357 -1.0000 -1.0000 0518427 1579525526.90 151.5068 60.0006 32.0000 1.9984 1.9993 419.8616 420.1010 0.0358 -1.0000 -1.0000 0518505 1579525527.00 151.4805 60.0006 32.0000 1.9981 1.9990 419.7874 420.0267 0.0357 -1.0000 -1.0000 0518568 1579525527.10 151.4805 60.0006 32.0000 1.9976 1.9986 419.9336 420.1723 0.0357 -1.0000 -1.0000 0518631 1579525527.20 151.4805 60.0006 32.0000 1.9976 1.9985 419.9310 420.1700 0.0357 -1.0000 -1.0000 0518693 1579525527.30 151.4805 60.0006 32.0000 1.9975 1.9985 419.7867 420.0256 0.0357 -1.0000 -1.0000 0518880 1579525527.40 151.4805 60.0006 32.0000 1.9978 1.9987 419.9277 420.1664 0.0356 -1.0000 -1.0000 0518943 1579525527.50 151.4748 60.0006 32.0000 1.9983 1.9992 419.8583 420.0966 0.0356 -1.0000 -1.0000 0519021 1579525527.60 151.4703 60.0006 32.0000 1.9983 1.9993 419.8233 420.0619 0.0357 -1.0000 -1.0000 0519068 1579525527.70 151.4703 60.0006 32.0000 1.9975 1.9984 419.7740 420.0137 0.0358 -1.0000 -1.0000 0519146 1579525527.80 151.4703 60.0006 32.0000 1.9976 1.9985 419.8332 420.0720 0.0356 -1.0000 -1.0000 0519380 1579525527.90 151.4703 60.0006 32.0000 1.9985 1.9994 419.8964 420.1362 0.0358 -1.0000 -1.0000 0519443 1579525528.00 151.4703 60.0006 32.0000 1.9981 1.9990 419.9173 420.1559 0.0357 -1.0000 -1.0000 0519521 1579525528.10 151.4915 60.0006 32.0000 1.9981 1.9990 419.8737 420.1134 0.0358 -1.0000 -1.0000 0519584 1579525528.20 151.5056 60.0006 32.0000 1.9977 1.9987 419.9238 420.1628 0.0357 -1.0000 -1.0000 0519646 1579525528.30 151.5056 60.0006 32.0000 1.9980 1.9989 419.8820 420.1214 0.0358 -1.0000 -1.0000 0519725 1579525528.40 151.5056 60.0006 32.0000 1.9983 1.9992 419.8612 420.1006 0.0358 -1.0000 -1.0000 0520631 1579525528.50 151.5056 60.0006 32.0000 1.9984 1.9993 419.8734 420.1127 0.0358 -1.0000 -1.0000 0520693 1579525528.60 151.5056 60.0006 32.0000 1.9979 1.9989 419.8533 420.0930 0.0358 -1.0000 -1.0000 0520771 1579525528.70 151.5224 60.0006 32.0000 1.9974 1.9983 419.8764 420.1154 0.0357 -1.0000 -1.0000 0520834 1579525528.80 151.5224 60.0006 32.0000 1.9977 1.9986 419.8813 420.1206 0.0358 -1.0000 -1.0000 0520896 1579525528.90 151.5224 60.0006 32.0000 1.9985 1.9995 419.8470 420.0860 0.0357 -1.0000 -1.0000 0520974 1579525529.00 151.5224 60.0006 32.0000 1.9988 1.9997 419.8831 420.1219 0.0357 -1.0000 -1.0000 0521037 1579525529.10 151.5224 60.0006 32.0000 1.9977 1.9986 419.9199 420.1593 0.0358 -1.0000 -1.0000 0521099 1579525529.20 151.4681 60.0006 32.0000 1.9976 1.9985 419.9241 420.1628 0.0357 -1.0000 -1.0000 0521162 1579525529.30 151.4652 60.0006 32.0000 1.9989 1.9998 419.9313 420.1707 0.0357 -1.0000 -1.0000 0521224 1579525529.40 151.4652 60.0006 32.0000 1.9978 1.9987 419.8774 420.1171 0.0358 -1.0000 -1.0000 0521334 1579525529.50 151.4652 60.0006 32.0000 1.9977 1.9986 419.7934 420.0327 0.0358 -1.0000 -1.0000 0521396 1579525529.60 151.4652 60.0006 32.0000 1.9976 1.9986 419.8410 420.0803 0.0357 -1.0000 -1.0000 0521459 1579525529.70 151.4660 60.0006 32.0000 1.9976 1.9986 419.7908 420.0303 0.0358 -1.0000 -1.0000 0521537 1579525529.80 151.4856 60.0001 32.0000 1.9984 1.9993 419.8405 420.0801 0.0358 -1.0000 -1.0000 0521599 1579525529.90 151.4856 60.0001 32.0000 1.9977 1.9986 419.8408 420.0801 0.0357 -1.0000 -1.0000 0521834 1579525530.00 151.4856 60.0001 32.0000 1.9982 1.9992 419.8952 420.1337 0.0357 -1.0000 -1.0000 0521912 1579525530.10 151.4856 60.0001 32.0000 1.9974 1.9983 419.8255 420.0647 0.0357 -1.0000 -1.0000 0521974 1579525530.20 151.4856 60.0001 32.0000 1.9982 1.9991 419.8957 420.1346 0.0357 -1.0000 -1.0000 0522037 1579525530.30 151.4856 60.0001 32.0000 1.9975 1.9985 419.9410 420.1800 0.0358 -1.0000 -1.0000 0522115 1579525530.40 151.4856 60.0001 32.0000 1.9976 1.9985 419.8774 420.1171 0.0357 -1.0000 -1.0000 0522177 1579525530.50 151.4856 60.0001 32.0000 1.9977 1.9987 419.8953 420.1338 0.0356 -1.0000 -1.0000 0522240 1579525530.60 151.4856 60.0001 32.0000 1.9977 1.9986 419.8997 420.1392 0.0357 -1.0000 -1.0000 0522302 1579525530.70 151.4856 60.0001 32.0000 1.9978 1.9988 419.8969 420.1355 0.0357 -1.0000 -1.0000 0522365 1579525530.80 151.4842 60.0001 32.0000 1.9973 1.9983 419.9084 420.1477 0.0358 -1.0000 -1.0000 0522427 1579525530.90 151.4841 60.0001 32.0000 1.9984 1.9993 419.9325 420.1713 0.0357 -1.0000 -1.0000 0522505 1579525531.00 151.4841 60.0001 32.0000 1.9980 1.9990 419.8921 420.1321 0.0358 -1.0000 -1.0000 0522584 1579525531.10 151.4841 60.0001 32.0000 1.9978 1.9988 419.8521 420.0909 0.0356 -1.0000 -1.0000 0522646 1579525531.20 151.4841 60.0001 32.0000 1.9974 1.9983 419.8920 420.1307 0.0357 -1.0000 -1.0000 0522709 1579525531.30 151.4841 60.0001 32.0000 1.9977 1.9986 419.9274 420.1661 0.0357 -1.0000 -1.0000 0522787 1579525531.40 151.4841 60.0001 32.0000 1.9983 1.9992 419.9222 420.1615 0.0358 -1.0000 -1.0000 0522849 1579525531.50 151.4929 60.0001 32.0000 1.9979 1.9988 419.9653 420.2050 0.0358 -1.0000 -1.0000 0522912 1579525531.60 151.5069 60.0001 32.0000 1.9980 1.9989 419.9250 420.1650 0.0358 -1.0000 -1.0000 0522974 1579525531.70 151.5069 60.0001 32.0000 1.9976 1.9985 419.8979 420.1367 0.0357 -1.0000 -1.0000 0523052 1579525531.80 151.5069 60.0001 32.0000 1.9980 1.9990 420.0485 420.2874 0.0356 -1.0000 -1.0000 0523115 1579525531.90 151.5069 60.0001 32.0000 1.9982 1.9991 419.9697 420.2085 0.0357 -1.0000 -1.0000 0523177 1579525532.00 151.5069 60.0001 32.0000 1.9982 1.9992 419.9602 420.1992 0.0357 -1.0000 -1.0000 0523631 1579525532.10 151.5055 60.0001 32.0000 1.9987 1.9996 419.9802 420.2193 0.0357 -1.0000 -1.0000 0523693 1579525532.20 151.4938 60.0001 32.0000 1.9979 1.9988 419.8984 420.1379 0.0358 -1.0000 -1.0000 0523755 1579525532.30 151.4938 60.0001 32.0000 1.9978 1.9987 419.8891 420.1289 0.0359 -1.0000 -1.0000 0523834 1579525532.40 151.4938 60.0001 32.0000 1.9974 1.9984 419.9246 420.1645 0.0359 -1.0000 -1.0000 0523896 1579525532.50 151.4938 60.0001 32.0000 1.9983 1.9993 419.8954 420.1346 0.0357 -1.0000 -1.0000 0524349 1579525532.60 151.4938 60.0001 32.0000 1.9987 1.9996 419.9971 420.2365 0.0358 -1.0000 -1.0000 0524427 1579525532.70 151.5256 60.0001 32.0000 1.9993 2.0002 420.0182 420.2572 0.0358 -1.0000 -1.0000 0524490 1579525532.80 151.5295 60.0001 32.0000 1.9977 1.9987 419.9723 420.2125 0.0359 -1.0000 -1.0000 0524552 1579525532.90 151.5295 60.0001 32.0000 1.9977 1.9987 419.9484 420.1881 0.0358 -1.0000 -1.0000 0524631 1579525533.00 151.5295 60.0001 32.0000 1.9982 1.9991 419.9926 420.2321 0.0357 -1.0000 -1.0000 0524849 1579525533.10 151.5295 60.0001 32.0000 1.9980 1.9989 419.9811 420.2202 0.0357 -1.0000 -1.0000 0524912 1579525533.20 151.5295 60.0001 32.0000 1.9977 1.9986 419.9424 420.1813 0.0357 -1.0000 -1.0000 0524990 1579525533.30 151.5290 60.0001 32.0000 1.9979 1.9988 419.9419 420.1810 0.0357 -1.0000 -1.0000 0525052 1579525533.40 151.5290 60.0001 32.0000 1.9981 1.9990 419.9372 420.1757 0.0356 -1.0000 -1.0000 0525146 1579525533.50 151.5290 60.0001 32.0000 1.9980 1.9990 419.9156 420.1547 0.0358 -1.0000 -1.0000 0525209 1579525533.60 151.5290 60.0001 32.0000 1.9982 1.9992 419.8637 420.1035 0.0358 -1.0000 -1.0000 0525271 1579525533.70 151.5205 60.0001 32.0000 1.9980 1.9989 419.8274 420.0666 0.0357 -1.0000 -1.0000 0525334 1579525533.80 151.4992 60.0001 32.0000 1.9978 1.9988 419.9373 420.1767 0.0358 -1.0000 -1.0000 0525396 1579525533.90 151.4992 60.0001 32.0000 1.9971 1.9981 419.9421 420.1810 0.0357 -1.0000 -1.0000 0525459 1579525534.00 151.4992 60.0001 32.0000 1.9979 1.9988 419.8387 420.0771 0.0356 -1.0000 -1.0000 0525865 1579525534.10 151.4992 60.0001 32.0000 1.9981 1.9990 419.8829 420.1229 0.0358 -1.0000 -1.0000 0525927 1579525534.20 151.4992 60.0001 32.0000 1.9975 1.9984 419.9331 420.1723 0.0358 -1.0000 -1.0000 0525990 1579525534.30 151.5002 60.0001 32.0000 1.9986 1.9995 419.9123 420.1516 0.0358 -1.0000 -1.0000 0526068 1579525534.40 151.5027 60.0001 32.0000 1.9979 1.9989 419.9780 420.2167 0.0357 -1.0000 -1.0000 0526131 1579525534.50 151.5027 60.0001 32.0000 1.9977 1.9986 419.8006 420.0398 0.0358 -1.0000 -1.0000 0526599 1579525534.60 151.5027 60.0001 32.0000 1.9974 1.9984 419.9218 420.1613 0.0358 -1.0000 -1.0000 0526677 1579525534.70 151.5027 60.0001 32.0000 1.9975 1.9984 419.8272 420.0667 0.0358 -1.0000 -1.0000 0526740 1579525534.80 151.5027 60.0001 32.0000 1.9975 1.9984 419.8944 420.1342 0.0359 -1.0000 -1.0000 0526802 1579525534.90 151.5027 60.0001 32.0000 1.9977 1.9987 419.9017 420.1410 0.0357 -1.0000 -1.0000 0526974 1579525535.00 151.4774 60.0005 32.0000 1.9978 1.9987 419.8346 420.0735 0.0357 -1.0000 -1.0000 0527052 1579525535.10 151.4774 60.0005 32.0000 1.9975 1.9985 419.8945 420.1335 0.0357 -1.0000 -1.0000 0527115 1579525535.20 151.4774 60.0005 32.0000 1.9979 1.9988 419.8458 420.0857 0.0359 -1.0000 -1.0000 0527193 1579525535.30 151.4774 60.0005 32.0000 1.9985 1.9994 419.8556 420.0943 0.0357 -1.0000 -1.0000 0527240 1579525535.40 151.4774 60.0005 32.0000 1.9980 1.9989 419.9042 420.1428 0.0357 -1.0000 -1.0000 0527318 1579525535.50 151.4813 60.0005 32.0000 1.9983 1.9992 419.9428 420.1819 0.0357 -1.0000 -1.0000 0527380 1579525535.60 151.4906 60.0005 32.0000 1.9977 1.9986 419.8853 420.1251 0.0359 -1.0000 -1.0000 0527443 1579525535.70 151.4906 60.0005 32.0000 1.9973 1.9983 419.9457 420.1854 0.0358 -1.0000 -1.0000 0527521 1579525535.80 151.4906 60.0005 32.0000 1.9978 1.9988 419.9462 420.1848 0.0356 -1.0000 -1.0000 0527584 1579525535.90 151.4906 60.0005 32.0000 1.9984 1.9994 419.9500 420.1893 0.0358 -1.0000 -1.0000 0527646 1579525536.00 151.4906 60.0005 32.0000 1.9980 1.9989 419.9127 420.1520 0.0357 -1.0000 -1.0000 0527709 1579525536.10 151.5161 60.0005 32.0000 1.9984 1.9993 419.9594 420.1985 0.0357 -1.0000 -1.0000 0528349 1579525536.20 151.5161 60.0005 32.0000 1.9985 1.9994 419.9607 420.2001 0.0358 -1.0000 -1.0000 0528412 1579525536.30 151.5161 60.0005 32.0000 1.9977 1.9987 419.9322 420.1721 0.0359 -1.0000 -1.0000 0528474 1579525536.40 151.5161 60.0005 32.0000 1.9981 1.9991 419.9116 420.1511 0.0358 -1.0000 -1.0000 0528537 1579525536.50 151.5161 60.0005 32.0000 1.9976 1.9986 419.8508 420.0908 0.0359 -1.0000 -1.0000 0528599 1579525536.60 151.5161 60.0005 32.0000 1.9978 1.9988 419.9400 420.1801 0.0358 -1.0000 -1.0000 0528677 1579525536.70 151.5148 60.0005 32.0000 1.9980 1.9989 419.9344 420.1737 0.0358 -1.0000 -1.0000 0528740 1579525536.80 151.5148 60.0005 32.0000 1.9977 1.9987 419.9002 420.1395 0.0358 -1.0000 -1.0000 0528802 1579525536.90 151.5148 60.0005 32.0000 1.9986 1.9995 419.9334 420.1726 0.0357 -1.0000 -1.0000 0528880 1579525537.00 151.5148 60.0005 32.0000 1.9978 1.9987 419.9683 420.2077 0.0358 -1.0000 -1.0000 0528943 1579525537.10 151.5148 60.0005 32.0000 1.9985 1.9994 419.9154 420.1549 0.0358 -1.0000 -1.0000 0529005 1579525537.20 151.5110 60.0005 32.0000 1.9983 1.9993 419.9082 420.1479 0.0358 -1.0000 -1.0000 0529068 1579525537.30 151.4985 60.0005 32.0000 1.9982 1.9991 419.9419 420.1808 0.0357 -1.0000 -1.0000 0529131 1579525537.40 151.4985 60.0005 32.0000 1.9978 1.9987 419.9603 420.1983 0.0356 -1.0000 -1.0000 0529209 1579525537.50 151.4985 60.0005 32.0000 1.9977 1.9986 419.8994 420.1385 0.0358 -1.0000 -1.0000 0529271 1579525537.60 151.4985 60.0005 32.0000 1.9981 1.9990 419.9428 420.1824 0.0358 -1.0000 -1.0000 0529365 1579525537.70 151.4985 60.0005 32.0000 1.9978 1.9987 419.9873 420.2262 0.0357 -1.0000 -1.0000 0529443 1579525537.80 151.4985 60.0005 32.0000 1.9985 1.9994 419.9580 420.1981 0.0359 -1.0000 -1.0000 0529505 1579525537.90 151.4985 60.0005 32.0000 1.9979 1.9989 419.9369 420.1763 0.0357 -1.0000 -1.0000 0529568 1579525538.00 151.4985 60.0005 32.0000 1.9982 1.9991 419.8733 420.1132 0.0359 -1.0000 -1.0000 0529646 1579525538.10 151.4985 60.0005 32.0000 1.9984 1.9994 419.9683 420.2082 0.0358 -1.0000 -1.0000 0529709 1579525538.20 151.4985 60.0005 32.0000 1.9977 1.9986 419.9231 420.1624 0.0357 -1.0000 -1.0000 0529880 1579525538.30 151.4985 60.0005 32.0000 1.9980 1.9989 420.0042 420.2460 0.0361 -1.0000 -1.0000 0529943 1579525538.40 151.5215 60.0005 32.0000 1.9976 1.9986 419.8679 420.1082 0.0359 -1.0000 -1.0000 0530005 1579525538.50 151.5266 60.0005 32.0000 1.9983 1.9992 419.9135 420.1526 0.0357 -1.0000 -1.0000 0530068 1579525538.60 151.5266 60.0005 32.0000 1.9980 1.9990 419.9351 420.1745 0.0357 -1.0000 -1.0000 0530146 1579525538.70 151.5266 60.0005 32.0000 1.9985 1.9994 419.9369 420.1762 0.0358 -1.0000 -1.0000 0531115 1579525538.80 151.5266 60.0005 32.0000 1.9977 1.9987 419.9182 420.1581 0.0358 -1.0000 -1.0000 0531177 1579525538.90 151.5266 60.0005 32.0000 1.9980 1.9989 419.9206 420.1605 0.0358 -1.0000 -1.0000 0531240 1579525539.00 151.4781 60.0005 32.0000 1.9978 1.9988 419.9543 420.1930 0.0357 -1.0000 -1.0000 0531302 1579525539.10 151.4781 60.0005 32.0000 1.9977 1.9986 420.0245 420.2641 0.0359 -1.0000 -1.0000 0531365 1579525539.20 151.4781 60.0005 32.0000 1.9979 1.9988 420.0423 420.2829 0.0359 -1.0000 -1.0000 0531443 1579525539.30 151.4781 60.0005 32.0000 1.9977 1.9986 419.9627 420.2019 0.0357 -1.0000 -1.0000 0531505 1579525539.40 151.4781 60.0005 32.0000 1.9980 1.9990 420.0183 420.2571 0.0356 -1.0000 -1.0000 0531584 1579525539.50 151.4874 60.0005 32.0000 1.9980 1.9990 420.0466 420.2858 0.0357 -1.0000 -1.0000 0531646 1579525539.60 151.5129 60.0005 32.0000 1.9981 1.9990 419.9940 420.2330 0.0357 -1.0000 -1.0000 0531709 1579525539.70 151.5129 60.0005 32.0000 1.9977 1.9987 420.0222 420.2619 0.0358 -1.0000 -1.0000 0531771 1579525539.80 151.5129 60.0005 32.0000 1.9978 1.9987 419.9824 420.2224 0.0359 -1.0000 -1.0000 0531834 1579525539.90 151.5129 60.0005 32.0000 1.9981 1.9991 419.9569 420.1967 0.0359 -1.0000 -1.0000 0531912 1579525540.00 151.5129 60.0005 32.0000 1.9979 1.9988 419.9622 420.2026 0.0359 -1.0000 -1.0000 0531974 1579525540.10 151.5058 60.0008 32.0000 1.9977 1.9986 419.8808 420.1201 0.0357 -1.0000 -1.0000 0532037 1579525540.20 151.5058 60.0008 32.0000 1.9981 1.9991 419.9347 420.1734 0.0357 -1.0000 -1.0000 0532099 1579525540.30 151.5058 60.0008 32.0000 1.9982 1.9991 419.9199 420.1595 0.0358 -1.0000 -1.0000 0532177 1579525540.40 151.5058 60.0008 32.0000 1.9981 1.9990 419.8772 420.1166 0.0358 -1.0000 -1.0000 0532240 1579525540.50 151.5058 60.0008 32.0000 1.9980 1.9990 419.9781 420.2179 0.0358 -1.0000 -1.0000 0532302 1579525540.60 151.5058 60.0008 32.0000 1.9980 1.9989 419.9786 420.2170 0.0356 -1.0000 -1.0000 0532380 1579525540.70 151.5058 60.0008 32.0000 1.9978 1.9987 419.8442 420.0822 0.0356 -1.0000 -1.0000 0532599 1579525540.80 151.5058 60.0008 32.0000 1.9978 1.9988 419.8683 420.1073 0.0357 -1.0000 -1.0000 0532662 1579525540.90 151.5058 60.0008 32.0000 1.9978 1.9987 419.9680 420.2070 0.0357 -1.0000 -1.0000 0532740 1579525541.00 151.5058 60.0008 32.0000 1.9981 1.9990 419.9280 420.1681 0.0359 -1.0000 -1.0000 0532802 1579525541.10 151.5058 60.0008 32.0000 1.9981 1.9990 419.9612 420.2018 0.0359 -1.0000 -1.0000 0532865 1579525541.20 151.4572 60.0008 32.0000 1.9978 1.9987 419.9191 420.1585 0.0358 -1.0000 -1.0000 0533349 1579525541.30 151.4572 60.0008 32.0000 1.9974 1.9983 419.8917 420.1320 0.0359 -1.0000 -1.0000 0533412 1579525541.40 151.4572 60.0008 32.0000 1.9972 1.9982 419.9028 420.1421 0.0358 -1.0000 -1.0000 0533490 1579525541.50 151.4572 60.0008 32.0000 1.9977 1.9986 419.8496 420.0892 0.0358 -1.0000 -1.0000 0533552 1579525541.60 151.4572 60.0008 32.0000 1.9979 1.9988 419.9329 420.1721 0.0358 -1.0000 -1.0000 0533615 1579525541.70 151.4834 60.0008 32.0000 1.9980 1.9989 419.9199 420.1598 0.0359 -1.0000 -1.0000 0533865 1579525541.80 151.4850 60.0008 32.0000 1.9976 1.9986 419.9018 420.1422 0.0359 -1.0000 -1.0000 0533927 1579525541.90 151.4850 60.0008 32.0000 1.9980 1.9990 419.8573 420.0971 0.0358 -1.0000 -1.0000 0533990 1579525542.00 151.4850 60.0008 32.0000 1.9977 1.9986 419.8573 420.0972 0.0359 -1.0000 -1.0000 0534052 1579525542.10 151.4850 60.0008 32.0000 1.9979 1.9988 419.8230 420.0633 0.0359 -1.0000 -1.0000 0534115 1579525542.20 151.4851 60.0008 32.0000 1.9978 1.9987 420.0427 420.2817 0.0357 -1.0000 -1.0000 0534177 1579525542.30 151.5097 60.0008 32.0000 1.9980 1.9989 419.9116 420.1510 0.0358 -1.0000 -1.0000 0534255 1579525542.40 151.5097 60.0008 32.0000 1.9980 1.9990 419.9786 420.2178 0.0357 -1.0000 -1.0000 0534318 1579525542.50 151.5097 60.0008 32.0000 1.9977 1.9987 419.8776 420.1161 0.0357 -1.0000 -1.0000 0534380 1579525542.60 151.5097 60.0008 32.0000 1.9982 1.9992 419.8970 420.1369 0.0359 -1.0000 -1.0000 0534459 1579525542.70 151.5097 60.0008 32.0000 1.9978 1.9987 419.9082 420.1470 0.0356 -1.0000 -1.0000 0534521 1579525542.80 151.5097 60.0008 32.0000 1.9984 1.9993 419.8715 420.1110 0.0358 -1.0000 -1.0000 0534584 1579525542.90 151.5244 60.0008 32.0000 1.9982 1.9992 419.8766 420.1161 0.0358 -1.0000 -1.0000 0534662 1579525543.00 151.5244 60.0008 32.0000 1.9983 1.9992 419.9409 420.1812 0.0359 -1.0000 -1.0000 0534724 1579525543.10 151.5244 60.0008 32.0000 1.9979 1.9988 419.8980 420.1366 0.0357 -1.0000 -1.0000 0534787 1579525543.20 151.5244 60.0008 32.0000 1.9980 1.9990 419.9048 420.1440 0.0357 -1.0000 -1.0000 0534865 1579525543.30 151.5244 60.0008 32.0000 1.9979 1.9988 419.9321 420.1709 0.0357 -1.0000 -1.0000 0535146 1579525543.40 151.5016 60.0008 32.0000 1.9975 1.9984 419.9258 420.1652 0.0357 -1.0000 -1.0000 0535209 1579525543.50 151.4936 60.0008 32.0000 1.9988 1.9998 419.9299 420.1688 0.0357 -1.0000 -1.0000 0535271 1579525543.60 151.4936 60.0008 32.0000 1.9977 1.9987 419.9218 420.1618 0.0359 -1.0000 -1.0000 0535334 1579525543.70 151.4936 60.0008 32.0000 1.9977 1.9986 419.8824 420.1210 0.0357 -1.0000 -1.0000 0535412 1579525543.80 151.4936 60.0008 32.0000 1.9978 1.9987 419.8660 420.1042 0.0356 -1.0000 -1.0000 0535646 1579525543.90 151.4936 60.0008 32.0000 1.9983 1.9993 419.8997 420.1387 0.0358 -1.0000 -1.0000 0535709 1579525544.00 151.4920 60.0008 32.0000 1.9988 1.9997 420.0001 420.2393 0.0358 -1.0000 -1.0000 0535771 1579525544.10 151.4920 60.0008 32.0000 1.9976 1.9985 419.9367 420.1760 0.0357 -1.0000 -1.0000 0535834 1579525544.20 151.4920 60.0008 32.0000 1.9980 1.9990 419.8896 420.1284 0.0357 -1.0000 -1.0000 0535912 1579525544.30 151.4920 60.0008 32.0000 1.9982 1.9992 419.8893 420.1282 0.0357 -1.0000 -1.0000 0536146 1579525544.40 151.4920 60.0008 32.0000 1.9975 1.9985 419.9107 420.1504 0.0358 -1.0000 -1.0000 0536209 1579525544.50 151.4920 60.0008 32.0000 1.9980 1.9990 419.8755 420.1148 0.0357 -1.0000 -1.0000 0536271 1579525544.60 151.4920 60.0008 32.0000 1.9982 1.9991 419.9006 420.1403 0.0358 -1.0000 -1.0000 0536349 1579525544.70 151.5245 59.9992 32.0000 1.9979 1.9988 419.9076 420.1473 0.0358 -1.0000 -1.0000 0536412 1579525544.80 151.5245 59.9992 32.0000 1.9971 1.9980 419.8920 420.1315 0.0358 -1.0000 -1.0000 0536474 1579525544.90 151.5245 59.9992 32.0000 1.9976 1.9985 419.8408 420.0795 0.0357 -1.0000 -1.0000 0536880 1579525545.00 151.5245 59.9992 32.0000 1.9984 1.9994 419.8820 420.1209 0.0357 -1.0000 -1.0000 0536943 1579525545.10 151.5245 59.9992 32.0000 1.9979 1.9989 419.9020 420.1405 0.0356 -1.0000 -1.0000 0537005 1579525545.20 151.5036 59.9992 32.0000 1.9977 1.9986 419.8939 420.1320 0.0356 -1.0000 -1.0000 0537068 1579525545.30 151.5036 59.9992 32.0000 1.9979 1.9989 419.9728 420.2119 0.0357 -1.0000 -1.0000 0537131 1579525545.40 151.5036 59.9992 32.0000 1.9977 1.9986 419.8900 420.1297 0.0358 -1.0000 -1.0000 0537380 1579525545.50 151.5036 59.9992 32.0000 1.9981 1.9991 419.9782 420.2176 0.0357 -1.0000 -1.0000 0537443 1579525545.60 151.5036 59.9992 32.0000 1.9976 1.9985 419.9104 420.1491 0.0357 -1.0000 -1.0000 0537505 1579525545.70 151.5036 59.9992 32.0000 1.9977 1.9987 419.9077 420.1470 0.0357 -1.0000 -1.0000 0537568 1579525545.80 151.5095 59.9992 32.0000 1.9979 1.9989 419.9397 420.1787 0.0357 -1.0000 -1.0000 0537631 1579525545.90 151.5589 59.9992 32.0000 1.9983 1.9992 419.8913 420.1305 0.0357 -1.0000 -1.0000 0537896 1579525546.00 151.5589 59.9992 32.0000 1.9983 1.9992 419.9096 420.1486 0.0357 -1.0000 -1.0000 0537959 1579525546.10 151.5589 59.9992 32.0000 1.9979 1.9989 419.9627 420.1999 0.0355 -1.0000 -1.0000 0538021 1579525546.20 151.5589 59.9992 32.0000 1.9986 1.9996 419.9544 420.1928 0.0357 -1.0000 -1.0000 0538084 1579525546.30 151.5589 59.9992 32.0000 1.9974 1.9983 419.9497 420.1890 0.0358 -1.0000 -1.0000 0538162 1579525546.40 151.4805 59.9992 32.0000 1.9982 1.9992 419.9928 420.2318 0.0357 -1.0000 -1.0000 0538349 1579525546.50 151.4805 59.9992 32.0000 1.9973 1.9983 419.9586 420.1978 0.0358 -1.0000 -1.0000 0538412 1579525546.60 151.4805 59.9992 32.0000 1.9977 1.9986 419.9139 420.1535 0.0358 -1.0000 -1.0000 0538474 1579525546.70 151.4805 59.9992 32.0000 1.9977 1.9987 419.9176 420.1559 0.0356 -1.0000 -1.0000 0538537 1579525546.80 151.4805 59.9992 32.0000 1.9984 1.9993 419.9407 420.1792 0.0356 -1.0000 -1.0000 0538599 1579525546.90 151.4905 59.9992 32.0000 1.9983 1.9992 419.9193 420.1580 0.0357 -1.0000 -1.0000 0538677 1579525547.00 151.5203 59.9992 32.0000 1.9983 1.9992 419.9360 420.1745 0.0356 -1.0000 -1.0000 0538740 1579525547.10 151.5203 59.9992 32.0000 1.9980 1.9990 419.8534 420.0923 0.0357 -1.0000 -1.0000 0538802 1579525547.20 151.5203 59.9992 32.0000 1.9979 1.9989 419.9391 420.1784 0.0358 -1.0000 -1.0000 0538880 1579525547.30 151.5203 59.9992 32.0000 1.9985 1.9995 419.9360 420.1752 0.0357 -1.0000 -1.0000 0538943 1579525547.40 151.5203 59.9992 32.0000 1.9978 1.9988 419.9053 420.1438 0.0356 -1.0000 -1.0000 0539443 1579525547.50 151.5060 59.9992 32.0000 1.9979 1.9988 420.0013 420.2395 0.0357 -1.0000 -1.0000 0539521 1579525547.60 151.5060 59.9992 32.0000 1.9977 1.9987 419.9766 420.2159 0.0357 -1.0000 -1.0000 0539584 1579525547.70 151.5060 59.9992 32.0000 1.9983 1.9992 419.9381 420.1775 0.0358 -1.0000 -1.0000 0539662 1579525547.80 151.5060 59.9992 32.0000 1.9975 1.9985 419.9451 420.1847 0.0358 -1.0000 -1.0000 0539725 1579525547.90 151.5060 59.9992 32.0000 1.9983 1.9993 419.9154 420.1547 0.0357 -1.0000 -1.0000 0539787 1579525548.00 151.5079 59.9992 32.0000 1.9988 1.9997 419.9299 420.1689 0.0358 -1.0000 -1.0000 0539849 1579525548.10 151.5263 59.9992 32.0000 1.9983 1.9993 419.8662 420.1038 0.0356 -1.0000 -1.0000 0539912 1579525548.20 151.5263 59.9992 32.0000 1.9982 1.9991 419.9764 420.2157 0.0357 -1.0000 -1.0000 0539974 1579525548.30 151.5263 59.9992 32.0000 1.9981 1.9991 419.9387 420.1781 0.0358 -1.0000 -1.0000 0540052 1579525548.40 151.5263 59.9992 32.0000 1.9985 1.9994 419.9070 420.1471 0.0359 -1.0000 -1.0000 0540349 1579525548.50 151.5263 59.9992 32.0000 1.9982 1.9991 419.9713 420.2120 0.0359 -1.0000 -1.0000 0540412 1579525548.60 151.5263 59.9992 32.0000 1.9984 1.9994 419.9771 420.2175 0.0359 -1.0000 -1.0000 0540490 1579525548.70 151.5396 59.9992 32.0000 1.9982 1.9992 419.9536 420.1926 0.0357 -1.0000 -1.0000 0540552 1579525548.80 151.5396 59.9992 32.0000 1.9981 1.9990 419.8475 420.0862 0.0357 -1.0000 -1.0000 0540615 1579525548.90 151.5396 59.9992 32.0000 1.9984 1.9993 419.8399 420.0797 0.0359 -1.0000 -1.0000 0540693 1579525549.00 151.5396 59.9992 32.0000 1.9985 1.9994 419.8468 420.0866 0.0358 -1.0000 -1.0000 0540865 1579525549.10 151.5396 59.9992 32.0000 1.9982 1.9991 419.8858 420.1238 0.0356 -1.0000 -1.0000 0540927 1579525549.20 151.5281 59.9992 32.0000 1.9974 1.9983 419.9230 420.1623 0.0358 -1.0000 -1.0000 0541005 1579525549.30 151.5281 59.9992 32.0000 1.9982 1.9991 419.8798 420.1187 0.0357 -1.0000 -1.0000 0541068 1579525549.40 151.5281 59.9992 32.0000 1.9981 1.9990 419.9885 420.2270 0.0357 -1.0000 -1.0000 0541146 1579525549.50 151.5281 59.9992 32.0000 1.9986 1.9995 419.9136 420.1534 0.0358 -1.0000 -1.0000 0541365 1579525549.60 151.5281 59.9992 32.0000 1.9979 1.9989 419.9799 420.2194 0.0358 -1.0000 -1.0000 0541427 1579525549.70 151.5281 59.9992 32.0000 1.9982 1.9992 419.9103 420.1500 0.0357 -1.0000 -1.0000 0541505 1579525549.80 151.5278 59.9992 32.0000 1.9979 1.9988 419.8975 420.1350 0.0355 -1.0000 -1.0000 0541568 1579525549.90 151.5157 59.9992 32.0000 1.9983 1.9992 419.8961 420.1353 0.0357 -1.0000 -1.0000 0541631 1579525550.00 151.5157 59.9992 32.0000 1.9979 1.9988 419.8753 420.1144 0.0357 -1.0000 -1.0000 0541709 1579525550.10 151.5157 59.9992 32.0000 1.9981 1.9990 419.9184 420.1568 0.0356 -1.0000 -1.0000 0541771 1579525550.20 151.5157 59.9992 32.0000 1.9984 1.9993 419.8167 420.0558 0.0357 -1.0000 -1.0000 0541834 1579525550.30 151.5157 59.9992 32.0000 1.9985 1.9994 419.9035 420.1423 0.0357 -1.0000 -1.0000 0541896 1579525550.40 151.5157 59.9992 32.0000 1.9978 1.9987 419.9505 420.1896 0.0357 -1.0000 -1.0000 0541959 1579525550.50 151.5288 59.9992 32.0000 1.9982 1.9991 419.8400 420.0773 0.0356 -1.0000 -1.0000 0542584 1579525550.60 151.5288 59.9992 32.0000 1.9976 1.9985 419.9024 420.1411 0.0356 -1.0000 -1.0000 0542662 1579525550.70 151.5288 59.9992 32.0000 1.9981 1.9990 419.8623 420.1001 0.0355 -1.0000 -1.0000 0542724 1579525550.80 151.5288 59.9992 32.0000 1.9982 1.9992 419.9574 420.1958 0.0356 -1.0000 -1.0000 0542787 1579525550.90 151.5288 59.9992 32.0000 1.9991 2.0000 419.9035 420.1413 0.0356 -1.0000 -1.0000 0542865 1579525551.00 151.5288 59.9992 32.0000 1.9982 1.9991 419.9425 420.1816 0.0358 -1.0000 -1.0000 0542927 1579525551.10 151.5146 59.9992 32.0000 1.9972 1.9981 419.8039 420.0439 0.0357 -1.0000 -1.0000 0542990 1579525551.20 151.5146 59.9992 32.0000 1.9979 1.9988 419.8528 420.0916 0.0358 -1.0000 -1.0000 0543068 1579525551.30 151.5146 59.9992 32.0000 1.9979 1.9988 419.8566 420.0954 0.0357 -1.0000 -1.0000 0543131 1579525551.40 151.5146 59.9992 32.0000 1.9983 1.9992 419.9214 420.1615 0.0358 -1.0000 -1.0000 0543209 1579525551.50 151.5146 59.9992 32.0000 1.9979 1.9988 419.9055 420.1440 0.0357 -1.0000 -1.0000 0543271 1579525551.60 151.5146 59.9992 32.0000 1.9981 1.9990 419.8221 420.0609 0.0357 -1.0000 -1.0000 0543334 1579525551.70 151.4895 59.9992 32.0000 1.9975 1.9985 419.9055 420.1438 0.0356 -1.0000 -1.0000 0543396 1579525551.80 151.4895 59.9992 32.0000 1.9982 1.9991 419.9176 420.1557 0.0356 -1.0000 -1.0000 0543459 1579525551.90 151.4895 59.9992 32.0000 1.9975 1.9985 419.8613 420.0995 0.0356 -1.0000 -1.0000 0543521 1579525552.00 151.4895 59.9992 32.0000 1.9978 1.9987 419.9283 420.1677 0.0358 -1.0000 -1.0000 0543631 1579525552.10 151.4895 59.9992 32.0000 1.9972 1.9981 419.8761 420.1153 0.0357 -1.0000 -1.0000 0543693 1579525552.20 151.4895 59.9992 32.0000 1.9976 1.9985 419.9253 420.1640 0.0357 -1.0000 -1.0000 0543755 1579525552.30 151.4895 59.9992 32.0000 1.9976 1.9985 419.8730 420.1117 0.0356 -1.0000 -1.0000 0543834 1579525552.40 151.4895 59.9992 32.0000 1.9980 1.9990 419.9322 420.1712 0.0357 -1.0000 -1.0000 0543896 1579525552.50 151.4895 59.9992 32.0000 1.9976 1.9985 419.8856 420.1249 0.0357 -1.0000 -1.0000 0544131 1579525552.60 151.4895 59.9992 32.0000 1.9983 1.9992 419.9212 420.1591 0.0356 -1.0000 -1.0000 0544193 1579525552.70 151.4895 59.9992 32.0000 1.9982 1.9992 419.9028 420.1414 0.0357 -1.0000 -1.0000 0544271 1579525552.80 151.4950 59.9992 32.0000 1.9973 1.9982 419.7922 420.0311 0.0357 -1.0000 -1.0000 0544318 1579525552.90 151.4950 59.9992 32.0000 1.9988 1.9997 419.8990 420.1384 0.0358 -1.0000 -1.0000 0544396 1579525553.00 151.4950 59.9992 32.0000 1.9976 1.9985 419.9468 420.1864 0.0358 -1.0000 -1.0000 0544677 1579525553.10 151.4950 59.9992 32.0000 1.9985 1.9994 419.8653 420.1038 0.0357 -1.0000 -1.0000 0544740 1579525553.20 151.4950 59.9992 32.0000 1.9970 1.9979 419.9344 420.1736 0.0358 -1.0000 -1.0000 0544802 1579525553.30 151.4950 59.9992 32.0000 1.9974 1.9984 419.8971 420.1362 0.0357 -1.0000 -1.0000 0544865 1579525553.40 151.4942 59.9992 32.0000 1.9977 1.9986 419.8664 420.1049 0.0356 -1.0000 -1.0000 0544943 1579525553.50 151.4929 59.9992 32.0000 1.9979 1.9988 419.8855 420.1243 0.0357 -1.0000 -1.0000 0545005 1579525553.60 151.4929 59.9992 32.0000 1.9975 1.9984 419.9297 420.1696 0.0359 -1.0000 -1.0000 0545115 1579525553.70 151.5312 59.9992 32.0000 1.9981 1.9991 419.9138 420.1538 0.0359 -1.0000 -1.0000 0545177 1579525553.80 151.5312 59.9992 32.0000 1.9985 1.9994 419.8835 420.1231 0.0358 -1.0000 -1.0000 0545240 1579525553.90 151.5312 59.9992 32.0000 1.9980 1.9989 419.9798 420.2190 0.0357 -1.0000 -1.0000 0545302 1579525554.00 151.4781 59.9992 32.0000 1.9973 1.9983 419.8605 420.1007 0.0359 -1.0000 -1.0000 0545380 1579525554.10 151.4781 59.9992 32.0000 1.9972 1.9982 419.8972 420.1373 0.0358 -1.0000 -1.0000 0545646 1579525554.20 151.4781 59.9992 32.0000 1.9983 1.9993 419.8921 420.1313 0.0358 -1.0000 -1.0000 0545709 1579525554.30 151.4781 59.9992 32.0000 1.9976 1.9985 419.8954 420.1348 0.0358 -1.0000 -1.0000 0545787 1579525554.40 151.4781 59.9992 32.0000 1.9977 1.9986 419.8626 420.1022 0.0358 -1.0000 -1.0000 0545849 1579525554.50 151.4791 59.9992 32.0000 1.9970 1.9980 419.8859 420.1253 0.0357 -1.0000 -1.0000 0545912 1579525554.60 151.4791 59.9992 32.0000 1.9973 1.9982 419.8696 420.1078 0.0356 -1.0000 -1.0000 0546146 1579525554.70 151.4791 59.9992 32.0000 1.9981 1.9990 419.9137 420.1534 0.0358 -1.0000 -1.0000 0546224 1579525554.80 151.4791 59.9992 32.0000 1.9976 1.9985 419.8468 420.0858 0.0357 -1.0000 -1.0000 0546287 1579525554.90 151.4791 59.9992 32.0000 1.9979 1.9988 419.9242 420.1641 0.0358 -1.0000 -1.0000 0546349 1579525555.00 151.4826 59.9992 32.0000 1.9977 1.9986 419.9336 420.1725 0.0357 -1.0000 -1.0000 0546412 1579525555.10 151.5535 59.9994 32.0000 1.9981 1.9990 419.9238 420.1630 0.0358 -1.0000 -1.0000 0546646 1579525555.20 151.5535 59.9994 32.0000 1.9981 1.9991 419.8894 420.1288 0.0357 -1.0000 -1.0000 0546709 1579525555.30 151.5535 59.9994 32.0000 1.9984 1.9994 419.8928 420.1321 0.0358 -1.0000 -1.0000 0546771 1579525555.40 151.5535 59.9994 32.0000 1.9977 1.9987 419.8633 420.1034 0.0358 -1.0000 -1.0000 0546849 1579525555.50 151.5535 59.9994 32.0000 1.9979 1.9988 419.9387 420.1782 0.0358 -1.0000 -1.0000 0546912 1579525555.60 151.5535 59.9994 32.0000 1.9978 1.9988 419.9208 420.1598 0.0357 -1.0000 -1.0000 0546974 1579525555.70 151.5535 59.9994 32.0000 1.9976 1.9985 419.8726 420.1113 0.0357 -1.0000 -1.0000 0547412 1579525555.80 151.5535 59.9994 32.0000 1.9972 1.9981 419.8366 420.0757 0.0358 -1.0000 -1.0000 0547474 1579525555.90 151.5535 59.9994 32.0000 1.9974 1.9984 419.8651 420.1046 0.0358 -1.0000 -1.0000 0547537 1579525556.00 151.5535 59.9994 32.0000 1.9979 1.9988 419.8970 420.1369 0.0359 -1.0000 -1.0000 0547615 1579525556.10 151.5263 59.9994 32.0000 1.9974 1.9983 419.8440 420.0830 0.0357 -1.0000 -1.0000 0547677 1579525556.20 151.4629 59.9994 32.0000 1.9975 1.9984 419.8691 420.1079 0.0356 -1.0000 -1.0000 0548099 1579525556.30 151.4629 59.9994 32.0000 1.9975 1.9984 419.8240 420.0626 0.0357 -1.0000 -1.0000 0548177 1579525556.40 151.4629 59.9994 32.0000 1.9982 1.9991 419.9346 420.1735 0.0357 -1.0000 -1.0000 0548240 1579525556.50 151.4629 59.9994 32.0000 1.9983 1.9992 419.8969 420.1373 0.0359 -1.0000 -1.0000 0548302 1579525556.60 151.5017 59.9994 32.0000 1.9974 1.9984 419.8916 420.1315 0.0359 -1.0000 -1.0000 0548380 1579525556.70 151.5017 59.9994 32.0000 1.9977 1.9986 419.8557 420.0954 0.0358 -1.0000 -1.0000 0548599 1579525556.80 151.5017 59.9994 32.0000 1.9977 1.9987 419.8496 420.0892 0.0358 -1.0000 -1.0000 0548662 1579525556.90 151.5017 59.9994 32.0000 1.9976 1.9986 419.9504 420.1894 0.0357 -1.0000 -1.0000 0548740 1579525557.00 151.5136 59.9994 32.0000 1.9980 1.9990 419.8994 420.1385 0.0358 -1.0000 -1.0000 0548802 1579525557.10 151.5285 59.9994 32.0000 1.9979 1.9989 419.9274 420.1667 0.0358 -1.0000 -1.0000 0548865 1579525557.20 151.5285 59.9994 32.0000 1.9987 1.9996 419.8375 420.0774 0.0358 -1.0000 -1.0000 0549099 1579525557.30 151.5285 59.9994 32.0000 1.9976 1.9986 419.9293 420.1691 0.0358 -1.0000 -1.0000 0549162 1579525557.40 151.5285 59.9994 32.0000 1.9985 1.9994 419.8871 420.1275 0.0359 -1.0000 -1.0000 0549240 1579525557.50 151.5589 59.9994 32.0000 1.9978 1.9987 419.9186 420.1581 0.0358 -1.0000 -1.0000 0549302 1579525557.60 151.5589 59.9994 32.0000 1.9985 1.9994 419.9912 420.2299 0.0357 -1.0000 -1.0000 0549380 1579525557.70 151.5589 59.9994 32.0000 1.9977 1.9987 420.0204 420.2602 0.0358 -1.0000 -1.0000 0549459 1579525557.80 151.4654 59.9994 32.0000 1.9980 1.9989 419.8827 420.1218 0.0357 -1.0000 -1.0000 0549521 1579525557.90 151.4654 59.9994 32.0000 1.9977 1.9986 419.8576 420.0952 0.0355 -1.0000 -1.0000 0549584 1579525558.00 151.4654 59.9994 32.0000 1.9976 1.9986 419.8728 420.1124 0.0358 -1.0000 -1.0000 0549646 1579525558.10 151.4654 59.9994 32.0000 1.9978 1.9988 419.8381 420.0766 0.0356 -1.0000 -1.0000 0549724 1579525558.20 151.4654 59.9994 32.0000 1.9981 1.9990 419.9132 420.1525 0.0358 -1.0000 -1.0000 0549771 1579525558.30 151.4764 59.9994 32.0000 1.9979 1.9988 419.9011 420.1404 0.0357 -1.0000 -1.0000 0549849 1579525558.40 151.4764 59.9994 32.0000 1.9980 1.9989 419.9577 420.1967 0.0357 -1.0000 -1.0000 0549912 1579525558.50 151.4764 59.9994 32.0000 1.9983 1.9992 419.8908 420.1296 0.0357 -1.0000 -1.0000 0549974 1579525558.60 151.4764 59.9994 32.0000 1.9976 1.9986 419.8585 420.0993 0.0360 -1.0000 -1.0000 0550052 1579525558.70 151.4764 59.9994 32.0000 1.9981 1.9990 419.8738 420.1135 0.0358 -1.0000 -1.0000 0550225 1579525558.80 151.4957 59.9994 32.0000 1.9987 1.9996 419.8879 420.1271 0.0357 -1.0000 -1.0000 0550287 1579525558.90 151.5428 59.9994 32.0000 1.9980 1.9990 419.8994 420.1387 0.0357 -1.0000 -1.0000 0550365 1579525559.00 151.5428 59.9994 32.0000 1.9980 1.9990 419.8732 420.1120 0.0357 -1.0000 -1.0000 0550427 1579525559.10 151.5428 59.9994 32.0000 1.9978 1.9987 419.8841 420.1238 0.0359 -1.0000 -1.0000 0550490 1579525559.20 151.5428 59.9994 32.0000 1.9984 1.9993 419.8948 420.1346 0.0359 -1.0000 -1.0000 0550631 1579525559.30 151.5428 59.9994 32.0000 1.9992 2.0001 419.9751 420.2155 0.0359 -1.0000 -1.0000 0550693 1579525559.40 151.5428 59.9994 32.0000 1.9977 1.9986 419.9612 420.2001 0.0357 -1.0000 -1.0000 0550771 1579525559.50 151.5428 59.9994 32.0000 1.9976 1.9986 419.9446 420.1844 0.0358 -1.0000 -1.0000 0550818 1579525559.60 151.5428 59.9994 32.0000 1.9977 1.9987 419.9620 420.2002 0.0356 -1.0000 -1.0000 0550880 1579525559.70 151.5428 59.9994 32.0000 1.9973 1.9982 419.9498 420.1880 0.0357 -1.0000 -1.0000 0551725 1579525559.80 151.4914 59.9994 32.0000 1.9983 1.9992 419.9342 420.1741 0.0359 -1.0000 -1.0000 0551787 1579525559.90 151.4914 59.9994 32.0000 1.9980 1.9989 419.8798 420.1196 0.0358 -1.0000 -1.0000 0551849 1579525560.00 151.4914 59.9994 32.0000 1.9979 1.9989 419.9676 420.2063 0.0357 -1.0000 -1.0000 0551928 1579525560.10 151.4914 59.9994 32.0000 1.9983 1.9993 419.9399 420.1787 0.0357 -1.0000 -1.0000 0551990 1579525560.20 151.4914 59.9994 32.0000 1.9984 1.9993 419.8944 420.1335 0.0358 -1.0000 -1.0000 0552052 1579525560.30 151.4914 59.9994 32.0000 1.9976 1.9986 419.9078 420.1454 0.0356 -1.0000 -1.0000 0552146 1579525560.40 151.5557 59.9986 32.0000 1.9977 1.9986 419.8909 420.1314 0.0358 -1.0000 -1.0000 0552209 1579525560.50 151.5557 59.9986 32.0000 1.9978 1.9987 419.9121 420.1514 0.0358 -1.0000 -1.0000 0552271 1579525560.60 151.5557 59.9986 32.0000 1.9984 1.9993 419.9057 420.1444 0.0357 -1.0000 -1.0000 0552334 1579525560.70 151.5557 59.9986 32.0000 1.9975 1.9984 419.9289 420.1683 0.0359 -1.0000 -1.0000 0552396 1579525560.80 151.5557 59.9986 32.0000 1.9984 1.9993 419.9086 420.1482 0.0357 -1.0000 -1.0000 0552459 1579525560.90 151.5557 59.9986 32.0000 1.9982 1.9992 419.9405 420.1796 0.0357 -1.0000 -1.0000 0552537 1579525561.00 151.4912 59.9986 32.0000 1.9981 1.9991 419.9170 420.1563 0.0358 -1.0000 -1.0000 0552599 1579525561.10 151.4777 59.9986 32.0000 1.9980 1.9990 419.9391 420.1781 0.0357 -1.0000 -1.0000 0552662 1579525561.20 151.4777 59.9986 32.0000 1.9975 1.9985 419.8901 420.1296 0.0358 -1.0000 -1.0000 0552740 1579525561.30 151.4777 59.9986 32.0000 1.9971 1.9981 419.8666 420.1065 0.0358 -1.0000 -1.0000 0552912 1579525561.40 151.4777 59.9986 32.0000 1.9980 1.9989 419.8915 420.1309 0.0358 -1.0000 -1.0000 0552990 1579525561.50 151.4794 59.9986 32.0000 1.9977 1.9987 419.9347 420.1746 0.0358 -1.0000 -1.0000 0553052 1579525561.60 151.5063 59.9986 32.0000 1.9975 1.9984 419.8917 420.1311 0.0357 -1.0000 -1.0000 0553115 1579525561.70 151.5063 59.9986 32.0000 1.9983 1.9992 419.9770 420.2167 0.0358 -1.0000 -1.0000 0553177 1579525561.80 151.5063 59.9986 32.0000 1.9978 1.9987 419.8779 420.1176 0.0357 -1.0000 -1.0000 0553412 1579525561.90 151.5063 59.9986 32.0000 1.9976 1.9985 419.8241 420.0625 0.0356 -1.0000 -1.0000 0553474 1579525562.00 151.5063 59.9986 32.0000 1.9976 1.9986 419.9688 420.2066 0.0356 -1.0000 -1.0000 0553537 1579525562.10 151.4803 59.9986 32.0000 1.9967 1.9976 419.8432 420.0832 0.0359 -1.0000 -1.0000 0553599 1579525562.20 151.4789 59.9986 32.0000 1.9977 1.9987 419.8979 420.1377 0.0358 -1.0000 -1.0000 0553662 1579525562.30 151.4789 59.9986 32.0000 1.9980 1.9989 419.8703 420.1085 0.0356 -1.0000 -1.0000 0554255 1579525562.40 151.4789 59.9986 32.0000 1.9975 1.9984 419.8563 420.0960 0.0358 -1.0000 -1.0000 0554318 1579525562.50 151.4789 59.9986 32.0000 1.9971 1.9981 419.8671 420.1061 0.0357 -1.0000 -1.0000 0554380 1579525562.60 151.4789 59.9986 32.0000 1.9976 1.9986 419.9011 420.1397 0.0357 -1.0000 -1.0000 0554459 1579525562.70 151.4789 59.9986 32.0000 1.9972 1.9981 419.8970 420.1362 0.0358 -1.0000 -1.0000 0554521 1579525562.80 151.4789 59.9986 32.0000 1.9980 1.9989 419.9342 420.1735 0.0357 -1.0000 -1.0000 0554615 1579525562.90 151.4789 59.9986 32.0000 1.9982 1.9992 419.9628 420.2031 0.0359 -1.0000 -1.0000 0554677 1579525563.00 151.5457 59.9986 32.0000 1.9985 1.9994 419.9410 420.1800 0.0357 -1.0000 -1.0000 0554740 1579525563.10 151.5464 59.9986 32.0000 1.9979 1.9988 419.9144 420.1532 0.0357 -1.0000 -1.0000 0554802 1579525563.20 151.5464 59.9986 32.0000 1.9983 1.9993 419.8499 420.0880 0.0356 -1.0000 -1.0000 0554880 1579525563.30 151.5464 59.9986 32.0000 1.9981 1.9991 419.9717 420.2105 0.0357 -1.0000 -1.0000 0555131 1579525563.40 151.5464 59.9986 32.0000 1.9989 1.9998 419.9851 420.2241 0.0357 -1.0000 -1.0000 0555209 1579525563.50 151.5566 59.9986 32.0000 1.9982 1.9991 419.9972 420.2352 0.0356 -1.0000 -1.0000 0555271 1579525563.60 151.5566 59.9986 32.0000 1.9980 1.9990 419.9486 420.1875 0.0357 -1.0000 -1.0000 0555334 1579525563.70 151.5549 59.9986 32.0000 1.9975 1.9985 419.8661 420.1043 0.0355 -1.0000 -1.0000 0555412 1579525563.80 151.5413 59.9986 32.0000 1.9981 1.9990 419.9171 420.1557 0.0357 -1.0000 -1.0000 0555615 1579525563.90 151.5413 59.9986 32.0000 1.9981 1.9991 419.9770 420.2159 0.0357 -1.0000 -1.0000 0555677 1579525564.00 151.5413 59.9986 32.0000 1.9987 1.9996 419.9496 420.1885 0.0357 -1.0000 -1.0000 0555755 1579525564.10 151.5413 59.9986 32.0000 1.9981 1.9990 419.9493 420.1873 0.0356 -1.0000 -1.0000 0555818 1579525564.20 151.5413 59.9986 32.0000 1.9973 1.9983 419.8921 420.1312 0.0357 -1.0000 -1.0000 0555880 1579525564.30 151.5401 59.9986 32.0000 1.9980 1.9989 419.9059 420.1445 0.0356 -1.0000 -1.0000 0556115 1579525564.40 151.5401 59.9986 32.0000 1.9982 1.9992 419.9119 420.1494 0.0356 -1.0000 -1.0000 0556177 1579525564.50 151.5401 59.9986 32.0000 1.9980 1.9989 419.9533 420.1919 0.0356 -1.0000 -1.0000 0556240 1579525564.60 151.5401 59.9986 32.0000 1.9981 1.9990 419.9299 420.1686 0.0357 -1.0000 -1.0000 0556318 1579525564.70 151.5401 59.9986 32.0000 1.9978 1.9988 419.8335 420.0727 0.0358 -1.0000 -1.0000 0556380 1579525564.80 151.5401 59.9986 32.0000 1.9972 1.9982 419.8110 420.0501 0.0357 -1.0000 -1.0000 0556615 1579525564.90 151.5401 59.9986 32.0000 1.9982 1.9991 419.9172 420.1556 0.0356 -1.0000 -1.0000 0556677 1579525565.00 151.5401 59.9986 32.0000 1.9979 1.9988 419.9029 420.1426 0.0357 -1.0000 -1.0000 0556740 1579525565.10 151.5401 59.9986 32.0000 1.9982 1.9991 419.9316 420.1701 0.0357 -1.0000 -1.0000 0556802 1579525565.20 151.5401 59.9986 32.0000 1.9981 1.9990 419.8660 420.1044 0.0356 -1.0000 -1.0000 0556880 1579525565.30 151.5401 59.9986 32.0000 1.9977 1.9986 419.9566 420.1949 0.0356 -1.0000 -1.0000 0556943 1579525565.40 151.5359 59.9984 32.0000 1.9974 1.9984 419.8727 420.1110 0.0356 -1.0000 -1.0000 0557021 1579525565.50 151.5241 59.9979 32.0000 1.9984 1.9993 419.9669 420.2056 0.0356 -1.0000 -1.0000 0557084 1579525565.60 151.5241 59.9979 32.0000 1.9984 1.9993 419.9259 420.1635 0.0356 -1.0000 -1.0000 0557146 1579525565.70 151.5241 59.9979 32.0000 1.9983 1.9993 419.9485 420.1875 0.0358 -1.0000 -1.0000 0557209 1579525565.80 151.5241 59.9979 32.0000 1.9976 1.9986 419.9485 420.1873 0.0357 -1.0000 -1.0000 0557287 1579525565.90 151.5241 59.9979 32.0000 1.9976 1.9985 419.9183 420.1567 0.0356 -1.0000 -1.0000 0557365 1579525566.00 151.5062 59.9979 32.0000 1.9974 1.9984 419.9087 420.1469 0.0356 -1.0000 -1.0000 0557443 1579525566.10 151.5062 59.9979 32.0000 1.9975 1.9985 419.8592 420.0974 0.0356 -1.0000 -1.0000 0557506 1579525566.20 151.5062 59.9979 32.0000 1.9984 1.9993 419.9702 420.2075 0.0354 -1.0000 -1.0000 0557568 1579525566.30 151.5062 59.9979 32.0000 1.9985 1.9994 419.9507 420.1886 0.0356 -1.0000 -1.0000 0557646 1579525566.40 151.5062 59.9979 32.0000 1.9987 1.9997 419.9387 420.1772 0.0356 -1.0000 -1.0000 0558131 1579525566.50 151.5066 59.9979 32.0000 1.9983 1.9992 419.9562 420.1938 0.0355 -1.0000 -1.0000 0558193 1579525566.60 151.5066 59.9979 32.0000 1.9985 1.9994 420.0409 420.2799 0.0357 -1.0000 -1.0000 0558271 1579525566.70 151.5066 59.9979 32.0000 1.9982 1.9991 419.8817 420.1205 0.0357 -1.0000 -1.0000 0558334 1579525566.80 151.5066 59.9979 32.0000 1.9972 1.9982 419.9234 420.1628 0.0358 -1.0000 -1.0000 0558396 1579525566.90 151.5066 59.9979 32.0000 1.9989 1.9998 419.8964 420.1355 0.0357 -1.0000 -1.0000 0558474 1579525567.00 151.5066 59.9979 32.0000 1.9984 1.9993 419.8851 420.1241 0.0357 -1.0000 -1.0000 0558537 1579525567.10 151.5080 59.9979 32.0000 1.9977 1.9987 419.9239 420.1628 0.0357 -1.0000 -1.0000 0558599 1579525567.20 151.5297 59.9979 32.0000 1.9983 1.9992 419.9753 420.2141 0.0357 -1.0000 -1.0000 0558677 1579525567.30 151.5297 59.9979 32.0000 1.9982 1.9991 419.8721 420.1113 0.0358 -1.0000 -1.0000 0558740 1579525567.40 151.5297 59.9979 32.0000 1.9977 1.9986 419.8866 420.1262 0.0358 -1.0000 -1.0000 0558927 1579525567.50 151.5297 59.9979 32.0000 1.9981 1.9991 419.9036 420.1424 0.0356 -1.0000 -1.0000 0558990 1579525567.60 151.4899 59.9979 32.0000 1.9979 1.9988 419.9442 420.1822 0.0356 -1.0000 -1.0000 0559052 1579525567.70 151.4899 59.9979 32.0000 1.9981 1.9990 419.9156 420.1542 0.0357 -1.0000 -1.0000 0559115 1579525567.80 151.4899 59.9979 32.0000 1.9979 1.9989 420.0220 420.2615 0.0357 -1.0000 -1.0000 0559177 1579525567.90 151.4899 59.9979 32.0000 1.9980 1.9989 419.9031 420.1415 0.0356 -1.0000 -1.0000 0559396 1579525568.00 151.4899 59.9979 32.0000 1.9978 1.9987 419.8358 420.0741 0.0356 -1.0000 -1.0000 0559474 1579525568.10 151.4984 59.9979 32.0000 1.9982 1.9991 419.9132 420.1512 0.0356 -1.0000 -1.0000 0559537 1579525568.20 151.5178 59.9979 32.0000 1.9982 1.9991 419.9350 420.1739 0.0357 -1.0000 -1.0000 0559599 1579525568.30 151.5178 59.9979 32.0000 1.9996 2.0005 419.9061 420.1447 0.0357 -1.0000 -1.0000 0559662 1579525568.40 151.5178 59.9979 32.0000 1.9980 1.9989 419.9077 420.1466 0.0357 -1.0000 -1.0000 0559740 1579525568.50 151.5178 59.9979 32.0000 1.9974 1.9983 419.8946 420.1346 0.0358 -1.0000 -1.0000 0559912 1579525568.60 151.5178 59.9979 32.0000 1.9977 1.9986 419.9268 420.1656 0.0357 -1.0000 -1.0000 0559990 1579525568.70 151.4859 59.9979 32.0000 1.9979 1.9989 419.9667 420.2067 0.0359 -1.0000 -1.0000 0600052 1579525568.80 151.4859 59.9979 32.0000 1.9981 1.9991 419.8760 420.1143 0.0356 -1.0000 -1.0000 0600115 1579525568.90 151.4859 59.9979 32.0000 1.9975 1.9984 419.8903 420.1287 0.0356 -1.0000 -1.0000 0600193 1579525569.00 151.4859 59.9979 32.0000 1.9974 1.9984 419.8730 420.1121 0.0358 -1.0000 -1.0000 0600771 1579525569.10 151.4859 59.9979 32.0000 1.9977 1.9986 419.9998 420.2383 0.0357 -1.0000 -1.0000 0600834 1579525569.20 151.4753 59.9979 32.0000 1.9980 1.9989 419.8767 420.1158 0.0357 -1.0000 -1.0000 0600896 1579525569.30 151.4687 59.9979 32.0000 1.9976 1.9985 419.8960 420.1349 0.0357 -1.0000 -1.0000 0600959 1579525569.40 151.4687 59.9979 32.0000 1.9973 1.9983 419.9624 420.2010 0.0356 -1.0000 -1.0000 0601037 1579525569.50 151.4687 59.9979 32.0000 1.9973 1.9983 419.9783 420.2160 0.0355 -1.0000 -1.0000 0601130 1579525569.60 151.4687 59.9979 32.0000 1.9976 1.9985 419.9511 420.1896 0.0357 -1.0000 -1.0000 0601193 1579525569.70 151.4696 59.9980 32.0000 1.9976 1.9985 419.9480 420.1861 0.0356 -1.0000 -1.0000 0601271 1579525569.80 151.4796 59.9990 32.0000 1.9973 1.9983 419.9299 420.1684 0.0356 -1.0000 -1.0000 0601334 1579525569.90 151.4796 59.9990 32.0000 1.9978 1.9987 419.9553 420.1936 0.0356 -1.0000 -1.0000 0601396 1579525570.00 151.4796 59.9990 32.0000 1.9979 1.9988 419.9521 420.1911 0.0357 -1.0000 -1.0000 0601646 1579525570.10 151.4796 59.9990 32.0000 1.9983 1.9992 419.9624 420.2013 0.0357 -1.0000 -1.0000 0601709 1579525570.20 151.4796 59.9990 32.0000 1.9980 1.9990 419.9630 420.2019 0.0357 -1.0000 -1.0000 0601771 1579525570.30 151.4796 59.9990 32.0000 1.9978 1.9987 419.9843 420.2235 0.0357 -1.0000 -1.0000 0601849 1579525570.40 151.4933 59.9990 32.0000 1.9978 1.9987 419.9538 420.1922 0.0356 -1.0000 -1.0000 0601912 1579525570.50 151.4940 59.9990 32.0000 1.9973 1.9983 419.9859 420.2248 0.0357 -1.0000 -1.0000 0602131 1579525570.60 151.4940 59.9990 32.0000 1.9981 1.9990 419.9764 420.2146 0.0356 -1.0000 -1.0000 0602209 1579525570.70 151.4940 59.9990 32.0000 1.9976 1.9986 419.9455 420.1843 0.0357 -1.0000 -1.0000 0602271 1579525570.80 151.4940 59.9990 32.0000 1.9977 1.9986 419.8896 420.1284 0.0357 -1.0000 -1.0000 0602334 1579525570.90 151.4940 59.9990 32.0000 1.9974 1.9984 420.0389 420.2771 0.0356 -1.0000 -1.0000 0602396 1579525571.00 151.5060 59.9990 32.0000 1.9980 1.9990 419.9427 420.1810 0.0355 -1.0000 -1.0000 0602459 1579525571.10 151.5060 59.9990 32.0000 1.9977 1.9986 419.9956 420.2342 0.0357 -1.0000 -1.0000 0603146 1579525571.20 151.5060 59.9990 32.0000 1.9980 1.9989 420.0268 420.2654 0.0356 -1.0000 -1.0000 0603209 1579525571.30 151.5060 59.9990 32.0000 1.9978 1.9987 420.0600 420.2988 0.0357 -1.0000 -1.0000 0603287 1579525571.40 151.5060 59.9990 32.0000 1.9985 1.9994 419.9270 420.1656 0.0356 -1.0000 -1.0000 0603349 1579525571.50 151.5066 59.9990 32.0000 1.9982 1.9992 420.0268 420.2656 0.0357 -1.0000 -1.0000 0603412 1579525571.60 151.5249 59.9990 32.0000 1.9979 1.9989 419.9356 420.1743 0.0356 -1.0000 -1.0000 0603474 1579525571.70 151.5249 59.9990 32.0000 1.9983 1.9993 419.9507 420.1887 0.0356 -1.0000 -1.0000 0603552 1579525571.80 151.5249 59.9990 32.0000 1.9981 1.9990 419.9321 420.1699 0.0355 -1.0000 -1.0000 0603615 1579525571.90 151.5249 59.9990 32.0000 1.9981 1.9990 419.9852 420.2231 0.0356 -1.0000 -1.0000 0603677 1579525572.00 151.5249 59.9990 32.0000 1.9976 1.9985 419.9424 420.1803 0.0355 -1.0000 -1.0000 0603740 1579525572.10 151.4940 59.9990 32.0000 1.9975 1.9984 420.0001 420.2385 0.0356 -1.0000 -1.0000 0603990 1579525572.20 151.4940 59.9990 32.0000 1.9976 1.9986 419.9106 420.1486 0.0356 -1.0000 -1.0000 0604052 1579525572.30 151.4940 59.9990 32.0000 1.9974 1.9983 419.9990 420.2373 0.0356 -1.0000 -1.0000 0604130 1579525572.40 151.4940 59.9990 32.0000 1.9977 1.9986 419.9606 420.1984 0.0355 -1.0000 -1.0000 0604193 1579525572.50 151.4940 59.9990 32.0000 1.9978 1.9987 420.0027 420.2402 0.0355 -1.0000 -1.0000 0604255 1579525572.60 151.4893 59.9990 32.0000 1.9980 1.9989 419.9458 420.1840 0.0356 -1.0000 -1.0000 0604318 1579525572.70 151.4786 59.9990 32.0000 1.9976 1.9986 419.8417 420.0808 0.0357 -1.0000 -1.0000 0604380 1579525572.80 151.4786 59.9990 32.0000 1.9981 1.9990 419.9375 420.1762 0.0357 -1.0000 -1.0000 0604459 1579525572.90 151.4786 59.9990 32.0000 1.9984 1.9993 419.8201 420.0591 0.0357 -1.0000 -1.0000 0604521 1579525573.00 151.4786 59.9990 32.0000 1.9980 1.9990 419.9219 420.1606 0.0357 -1.0000 -1.0000 0604584 1579525573.10 151.4786 59.9990 32.0000 1.9978 1.9988 419.9481 420.1864 0.0356 -1.0000 -1.0000 0604646 1579525573.20 151.4786 59.9990 32.0000 1.9984 1.9993 419.9160 420.1541 0.0356 -1.0000 -1.0000 0604724 1579525573.30 151.4786 59.9990 32.0000 1.9981 1.9990 419.8955 420.1343 0.0357 -1.0000 -1.0000 0604787 1579525573.40 151.4786 59.9990 32.0000 1.9972 1.9981 419.9286 420.1670 0.0356 -1.0000 -1.0000 0604865 1579525573.50 151.4786 59.9990 32.0000 1.9973 1.9983 419.8996 420.1376 0.0356 -1.0000 -1.0000 0604927 1579525573.60 151.4786 59.9990 32.0000 1.9977 1.9987 419.8553 420.0938 0.0356 -1.0000 -1.0000 0605146 1579525573.70 151.4794 59.9990 32.0000 1.9981 1.9991 419.9196 420.1573 0.0355 -1.0000 -1.0000 0605224 1579525573.80 151.4797 59.9990 32.0000 1.9980 1.9989 419.9370 420.1752 0.0356 -1.0000 -1.0000 0605287 1579525573.90 151.4797 59.9990 32.0000 1.9979 1.9988 419.9132 420.1513 0.0356 -1.0000 -1.0000 0605349 1579525574.00 151.4797 59.9990 32.0000 1.9978 1.9987 419.9621 420.2011 0.0357 -1.0000 -1.0000 0605427 1579525574.10 151.4797 59.9990 32.0000 1.9980 1.9990 419.8993 420.1374 0.0357 -1.0000 -1.0000 0605490 1579525574.20 151.4797 59.9990 32.0000 1.9985 1.9995 419.9049 420.1443 0.0358 -1.0000 -1.0000 0605615 1579525574.30 151.4573 59.9990 32.0000 1.9979 1.9989 419.9361 420.1738 0.0355 -1.0000 -1.0000 0605693 1579525574.40 151.4573 59.9990 32.0000 1.9987 1.9996 419.8914 420.1298 0.0356 -1.0000 -1.0000 0605755 1579525574.50 151.4573 59.9990 32.0000 1.9980 1.9990 419.8948 420.1334 0.0357 -1.0000 -1.0000 0605818 1579525574.60 151.4573 59.9990 32.0000 1.9979 1.9988 419.9558 420.1947 0.0357 -1.0000 -1.0000 0605880 1579525574.70 151.4573 59.9990 32.0000 1.9977 1.9986 419.8932 420.1319 0.0356 -1.0000 -1.0000 0606162 1579525574.80 151.4791 59.9993 32.0000 1.9977 1.9986 419.9064 420.1442 0.0355 -1.0000 -1.0000 0606225 1579525574.90 151.4885 59.9994 32.0000 1.9978 1.9987 419.8834 420.1216 0.0356 -1.0000 -1.0000 0606302 1579525575.00 151.4885 59.9994 32.0000 1.9982 1.9991 419.8894 420.1281 0.0357 -1.0000 -1.0000 0606365 1579525575.10 151.4885 59.9994 32.0000 1.9971 1.9981 419.9386 420.1774 0.0357 -1.0000 -1.0000 0606412 1579525575.20 151.4885 59.9994 32.0000 1.9977 1.9986 419.9261 420.1637 0.0355 -1.0000 -1.0000 0606880 1579525575.30 151.4885 59.9994 32.0000 1.9981 1.9991 419.8942 420.1317 0.0355 -1.0000 -1.0000 0606943 1579525575.40 151.4990 59.9994 32.0000 1.9974 1.9983 419.9005 420.1380 0.0355 -1.0000 -1.0000 0607021 1579525575.50 151.4990 59.9994 32.0000 1.9978 1.9987 419.9315 420.1691 0.0355 -1.0000 -1.0000 0607084 1579525575.60 151.4990 59.9994 32.0000 1.9975 1.9985 419.9295 420.1682 0.0357 -1.0000 -1.0000 0607146 1579525575.70 151.4990 59.9994 32.0000 1.9976 1.9985 419.8977 420.1359 0.0355 -1.0000 -1.0000 0607818 1579525575.80 151.4990 59.9994 32.0000 1.9981 1.9990 419.8288 420.0670 0.0356 -1.0000 -1.0000 0607880 1579525575.90 151.4880 59.9994 32.0000 1.9978 1.9988 419.9593 420.1974 0.0356 -1.0000 -1.0000 0607943 1579525576.00 151.4862 59.9994 32.0000 1.9982 1.9991 419.9467 420.1848 0.0356 -1.0000 -1.0000 0608021 1579525576.10 151.4862 59.9994 32.0000 1.9972 1.9981 419.9131 420.1504 0.0355 -1.0000 -1.0000 0608084 1579525576.20 151.4862 59.9994 32.0000 1.9986 1.9995 419.8484 420.0872 0.0356 -1.0000 -1.0000 0608146 1579525576.30 151.4862 59.9994 32.0000 1.9978 1.9988 419.9592 420.1976 0.0356 -1.0000 -1.0000 0608225 1579525576.40 151.4882 59.9994 32.0000 1.9977 1.9987 419.9154 420.1542 0.0356 -1.0000 -1.0000 0608287 1579525576.50 151.5005 59.9994 32.0000 1.9985 1.9994 419.9021 420.1401 0.0356 -1.0000 -1.0000 0608349 1579525576.60 151.5005 59.9994 32.0000 1.9980 1.9989 419.9293 420.1672 0.0355 -1.0000 -1.0000 0608427 1579525576.70 151.5005 59.9994 32.0000 1.9984 1.9994 419.9928 420.2306 0.0356 -1.0000 -1.0000 0608474 1579525576.80 151.5005 59.9994 32.0000 1.9971 1.9980 419.9301 420.1684 0.0355 -1.0000 -1.0000 0608537 1579525576.90 151.5005 59.9994 32.0000 1.9977 1.9987 419.9276 420.1652 0.0355 -1.0000 -1.0000 0608615 1579525577.00 151.5324 59.9994 32.0000 1.9979 1.9988 419.9255 420.1630 0.0355 -1.0000 -1.0000 0608677 1579525577.10 151.5324 59.9994 32.0000 1.9982 1.9991 419.9287 420.1670 0.0356 -1.0000 -1.0000 0608740 1579525577.20 151.5324 59.9994 32.0000 1.9986 1.9995 419.9199 420.1587 0.0357 -1.0000 -1.0000 0608818 1579525577.30 151.5324 59.9994 32.0000 1.9980 1.9990 419.8853 420.1241 0.0357 -1.0000 -1.0000 0608880 1579525577.40 151.5324 59.9994 32.0000 1.9973 1.9983 419.9136 420.1524 0.0357 -1.0000 -1.0000 0608943 1579525577.50 151.5199 59.9994 32.0000 1.9984 1.9993 419.9360 420.1750 0.0357 -1.0000 -1.0000 0609021 1579525577.60 151.5123 59.9994 32.0000 1.9979 1.9988 419.9564 420.1935 0.0355 -1.0000 -1.0000 0609084 1579525577.70 151.5123 59.9994 32.0000 1.9981 1.9990 419.9226 420.1608 0.0356 -1.0000 -1.0000 0609146 1579525577.80 151.5123 59.9994 32.0000 1.9980 1.9990 419.9302 420.1692 0.0357 -1.0000 -1.0000 0609209 1579525577.90 151.5123 59.9994 32.0000 1.9979 1.9989 419.9109 420.1493 0.0356 -1.0000 -1.0000 0609271 1579525578.00 151.5123 59.9994 32.0000 1.9977 1.9987 419.9594 420.1975 0.0356 -1.0000 -1.0000 0609349 1579525578.10 151.5083 59.9994 32.0000 1.9979 1.9988 419.9159 420.1552 0.0357 -1.0000 -1.0000 0609412 1579525578.20 151.5083 59.9994 32.0000 1.9969 1.9978 419.9585 420.1971 0.0357 -1.0000 -1.0000 0609474 1579525578.30 151.5083 59.9994 32.0000 1.9978 1.9987 419.8947 420.1336 0.0357 -1.0000 -1.0000 0610225 1579525578.40 151.5083 59.9994 32.0000 1.9980 1.9990 419.9231 420.1602 0.0355 -1.0000 -1.0000 0610287 1579525578.50 151.5083 59.9994 32.0000 1.9976 1.9985 419.9320 420.1704 0.0356 -1.0000 -1.0000 0610349 1579525578.60 151.5046 59.9994 32.0000 1.9977 1.9986 419.8504 420.0888 0.0356 -1.0000 -1.0000 0610427 1579525578.70 151.5046 59.9994 32.0000 1.9984 1.9993 419.9646 420.2049 0.0359 -1.0000 -1.0000 0610490 1579525578.80 151.5046 59.9994 32.0000 1.9978 1.9987 419.9224 420.1611 0.0357 -1.0000 -1.0000 0610552 1579525578.90 151.5046 59.9994 32.0000 1.9979 1.9989 419.8845 420.1237 0.0358 -1.0000 -1.0000 0610631 1579525579.00 151.5046 59.9994 32.0000 1.9978 1.9987 419.9124 420.1518 0.0357 -1.0000 -1.0000 0610693 1579525579.10 151.5059 59.9994 32.0000 1.9973 1.9982 419.9852 420.2226 0.0355 -1.0000 -1.0000 0610755 1579525579.20 151.5211 59.9994 32.0000 1.9972 1.9982 419.9407 420.1791 0.0356 -1.0000 -1.0000 0610818 1579525579.30 151.5211 59.9994 32.0000 1.9977 1.9986 419.9442 420.1830 0.0357 -1.0000 -1.0000 0611662 1579525579.40 151.5211 59.9994 32.0000 1.9977 1.9987 419.9103 420.1488 0.0356 -1.0000 -1.0000 0611740 1579525579.50 151.5211 59.9994 32.0000 1.9983 1.9993 419.9110 420.1491 0.0356 -1.0000 -1.0000 0611802 1579525579.60 151.5211 59.9994 32.0000 1.9971 1.9980 419.8910 420.1294 0.0356 -1.0000 -1.0000 0611865 1579525579.70 151.5031 59.9983 32.0000 1.9971 1.9980 419.9135 420.1519 0.0356 -1.0000 -1.0000 0611927 1579525579.80 151.5031 59.9983 32.0000 1.9980 1.9989 419.8795 420.1177 0.0356 -1.0000 -1.0000 0612006 1579525579.90 151.5031 59.9983 32.0000 1.9978 1.9987 419.9600 420.1987 0.0357 -1.0000 -1.0000 0612052 1579525580.00 151.5031 59.9983 32.0000 1.9972 1.9981 419.9304 420.1693 0.0356 -1.0000 -1.0000 0612146 1579525580.10 151.5031 59.9983 32.0000 1.9981 1.9991 419.9902 420.2287 0.0356 -1.0000 -1.0000 0612209 1579525580.20 151.5031 59.9983 32.0000 1.9981 1.9990 419.9227 420.1611 0.0356 -1.0000 -1.0000 0612255 1579525580.30 151.5043 59.9983 32.0000 1.9979 1.9988 419.8720 420.1106 0.0356 -1.0000 -1.0000 0612334 1579525580.40 151.5062 59.9983 32.0000 1.9977 1.9986 419.9323 420.1710 0.0357 -1.0000 -1.0000 0612396 1579525580.50 151.5062 59.9983 32.0000 1.9979 1.9988 420.0101 420.2489 0.0356 -1.0000 -1.0000 0612459 1579525580.60 151.5062 59.9983 32.0000 1.9981 1.9991 419.9679 420.2065 0.0357 -1.0000 -1.0000 0612537 1579525580.70 151.5062 59.9983 32.0000 1.9980 1.9990 419.9045 420.1434 0.0357 -1.0000 -1.0000 0612615 1579525580.80 151.5062 59.9983 32.0000 1.9979 1.9989 419.8541 420.0934 0.0358 -1.0000 -1.0000 0612677 1579525580.90 151.5064 59.9983 32.0000 1.9982 1.9992 419.9337 420.1729 0.0357 -1.0000 -1.0000 0612740 1579525581.00 151.5064 59.9983 32.0000 1.9980 1.9989 419.9629 420.2011 0.0356 -1.0000 -1.0000 0612802 1579525581.10 151.5064 59.9983 32.0000 1.9980 1.9989 419.9015 420.1405 0.0357 -1.0000 -1.0000 0612865 1579525581.20 151.5064 59.9983 32.0000 1.9986 1.9995 419.9365 420.1757 0.0358 -1.0000 -1.0000 0612943 1579525581.30 151.5064 59.9983 32.0000 1.9974 1.9984 419.9256 420.1639 0.0356 -1.0000 -1.0000 0613006 1579525581.40 151.5064 59.9983 32.0000 1.9970 1.9980 419.8117 420.0503 0.0356 -1.0000 -1.0000 0613068 1579525581.50 151.5079 59.9983 32.0000 1.9971 1.9981 419.8498 420.0882 0.0357 -1.0000 -1.0000 0613131 1579525581.60 151.5221 59.9983 32.0000 1.9976 1.9986 419.8843 420.1227 0.0356 -1.0000 -1.0000 0613193 1579525581.70 151.5221 59.9983 32.0000 1.9982 1.9991 419.9569 420.1957 0.0356 -1.0000 -1.0000 0613271 1579525581.80 151.5221 59.9983 32.0000 1.9974 1.9983 419.9221 420.1600 0.0356 -1.0000 -1.0000 0613334 1579525581.90 151.5221 59.9983 32.0000 1.9982 1.9991 419.8997 420.1388 0.0357 -1.0000 -1.0000 0613631 1579525582.00 151.5221 59.9983 32.0000 1.9982 1.9992 419.8994 420.1381 0.0357 -1.0000 -1.0000 0613693 1579525582.10 151.4844 59.9983 32.0000 1.9979 1.9988 419.9005 420.1394 0.0357 -1.0000 -1.0000 0613755 1579525582.20 151.4844 59.9983 32.0000 1.9979 1.9988 419.9834 420.2231 0.0358 -1.0000 -1.0000 0613818 1579525582.30 151.4844 59.9983 32.0000 1.9975 1.9984 419.9037 420.1421 0.0356 -1.0000 -1.0000 0613896 1579525582.40 151.4844 59.9983 32.0000 1.9976 1.9985 419.9485 420.1870 0.0356 -1.0000 -1.0000 0614631 1579525582.50 151.4844 59.9983 32.0000 1.9975 1.9984 419.9206 420.1593 0.0357 -1.0000 -1.0000 0614693 1579525582.60 151.4844 59.9983 32.0000 1.9975 1.9984 419.9083 420.1464 0.0356 -1.0000 -1.0000 0614771 1579525582.70 151.5219 59.9983 32.0000 1.9986 1.9995 419.9041 420.1427 0.0357 -1.0000 -1.0000 0614834 1579525582.80 151.5219 59.9983 32.0000 1.9985 1.9994 419.9662 420.2057 0.0357 -1.0000 -1.0000 0614896 1579525582.90 151.5219 59.9983 32.0000 1.9984 1.9993 419.9492 420.1880 0.0357 -1.0000 -1.0000 0614974 1579525583.00 151.5219 59.9983 32.0000 1.9978 1.9988 419.9067 420.1460 0.0357 -1.0000 -1.0000 0615037 1579525583.10 151.5219 59.9983 32.0000 1.9982 1.9991 419.8605 420.0992 0.0356 -1.0000 -1.0000 0615099 1579525583.20 151.4843 59.9983 32.0000 1.9982 1.9991 419.9336 420.1719 0.0356 -1.0000 -1.0000 0615162 1579525583.30 151.4843 59.9983 32.0000 1.9979 1.9989 419.9404 420.1798 0.0358 -1.0000 -1.0000 0615224 1579525583.40 151.4843 59.9983 32.0000 1.9983 1.9992 419.8169 420.0557 0.0357 -1.0000 -1.0000 0615302 1579525583.50 151.4843 59.9983 32.0000 1.9977 1.9987 419.8923 420.1310 0.0356 -1.0000 -1.0000 0615365 1579525583.60 151.4843 59.9983 32.0000 1.9977 1.9986 419.8931 420.1311 0.0356 -1.0000 -1.0000 0615427 1579525583.70 151.4843 59.9983 32.0000 1.9975 1.9984 419.8835 420.1217 0.0357 -1.0000 -1.0000 0615506 1579525583.80 151.5461 59.9983 32.0000 1.9983 1.9993 419.8560 420.0957 0.0357 -1.0000 -1.0000 0615552 1579525583.90 151.5461 59.9983 32.0000 1.9987 1.9996 419.9647 420.2030 0.0356 -1.0000 -1.0000 0615631 1579525584.00 151.5461 59.9983 32.0000 1.9985 1.9994 419.9284 420.1664 0.0356 -1.0000 -1.0000 0615912 1579525584.10 151.5461 59.9983 32.0000 1.9985 1.9995 419.8839 420.1224 0.0357 -1.0000 -1.0000 0615974 1579525584.20 151.5461 59.9983 32.0000 1.9983 1.9992 419.8479 420.0867 0.0357 -1.0000 -1.0000 0616037 1579525584.30 151.5078 59.9983 32.0000 1.9984 1.9993 419.9608 420.1998 0.0358 -1.0000 -1.0000 0616115 1579525584.40 151.5078 59.9983 32.0000 1.9984 1.9993 419.8354 420.0753 0.0358 -1.0000 -1.0000 0616177 1579525584.50 151.5078 59.9983 32.0000 1.9981 1.9990 419.8740 420.1116 0.0355 -1.0000 -1.0000 0616412 1579525584.60 151.5078 59.9983 32.0000 1.9980 1.9989 419.8228 420.0617 0.0357 -1.0000 -1.0000 0616490 1579525584.70 151.5078 59.9983 32.0000 1.9984 1.9994 419.9423 420.1808 0.0356 -1.0000 -1.0000 0616552 1579525584.80 151.5078 59.9983 32.0000 1.9983 1.9992 419.9176 420.1554 0.0355 -1.0000 -1.0000 0616615 1579525584.90 151.4945 59.9984 32.0000 1.9982 1.9992 420.0165 420.2566 0.0358 -1.0000 -1.0000 0616693 1579525585.00 151.4945 59.9984 32.0000 1.9980 1.9989 419.9297 420.1691 0.0358 -1.0000 -1.0000 0616880 1579525585.10 151.4945 59.9984 32.0000 1.9983 1.9992 419.8770 420.1168 0.0359 -1.0000 -1.0000 0616943 1579525585.20 151.4945 59.9984 32.0000 1.9985 1.9995 419.9349 420.1743 0.0357 -1.0000 -1.0000 0617006 1579525585.30 151.4945 59.9984 32.0000 1.9978 1.9987 419.9394 420.1778 0.0356 -1.0000 -1.0000 0617068 1579525585.40 151.4945 59.9984 32.0000 1.9981 1.9991 419.9200 420.1599 0.0359 -1.0000 -1.0000 0617146 1579525585.50 151.4945 59.9984 32.0000 1.9977 1.9987 419.9170 420.1556 0.0357 -1.0000 -1.0000 0617209 1579525585.60 151.4945 59.9984 32.0000 1.9991 2.0001 419.9250 420.1639 0.0356 -1.0000 -1.0000 0617271 1579525585.70 151.4945 59.9984 32.0000 1.9982 1.9991 419.8849 420.1234 0.0357 -1.0000 -1.0000 0617349 1579525585.80 151.4945 59.9984 32.0000 1.9977 1.9987 419.8905 420.1295 0.0357 -1.0000 -1.0000 0617412 1579525585.90 151.4945 59.9984 32.0000 1.9973 1.9982 419.8661 420.1050 0.0357 -1.0000 -1.0000 0617474 1579525586.00 151.4945 59.9984 32.0000 1.9987 1.9996 419.8396 420.0786 0.0357 -1.0000 -1.0000 0617646 1579525586.10 151.5029 59.9984 32.0000 1.9982 1.9992 419.8665 420.1046 0.0356 -1.0000 -1.0000 0617709 1579525586.20 151.5029 59.9984 32.0000 1.9983 1.9993 419.9432 420.1817 0.0356 -1.0000 -1.0000 0617771 1579525586.30 151.5029 59.9984 32.0000 1.9983 1.9993 419.9026 420.1407 0.0356 -1.0000 -1.0000 0617849 1579525586.40 151.5029 59.9984 32.0000 1.9983 1.9993 419.8886 420.1278 0.0357 -1.0000 -1.0000 0617912 1579525586.50 151.5029 59.9984 32.0000 1.9982 1.9991 419.8906 420.1296 0.0358 -1.0000 -1.0000 0618131 1579525586.60 151.5029 59.9984 32.0000 1.9978 1.9987 419.9060 420.1453 0.0357 -1.0000 -1.0000 0618209 1579525586.70 151.5287 59.9984 32.0000 1.9984 1.9993 419.9641 420.2017 0.0356 -1.0000 -1.0000 0618271 1579525586.80 151.5287 59.9984 32.0000 1.9979 1.9989 419.9520 420.1915 0.0357 -1.0000 -1.0000 0618334 1579525586.90 151.5287 59.9984 32.0000 1.9980 1.9990 419.9548 420.1936 0.0357 -1.0000 -1.0000 0618412 1579525587.00 151.5287 59.9984 32.0000 1.9982 1.9992 419.9402 420.1789 0.0357 -1.0000 -1.0000 0618474 1579525587.10 151.5287 59.9984 32.0000 1.9975 1.9985 419.9419 420.1810 0.0357 -1.0000 -1.0000 0618912 1579525587.20 151.5189 59.9984 32.0000 1.9973 1.9982 419.8484 420.0876 0.0357 -1.0000 -1.0000 0618990 1579525587.30 151.5189 59.9984 32.0000 1.9981 1.9990 419.9788 420.2168 0.0356 -1.0000 -1.0000 0619052 1579525587.40 151.5189 59.9984 32.0000 1.9988 1.9997 419.9277 420.1663 0.0357 -1.0000 -1.0000 0619131 1579525587.50 151.5189 59.9984 32.0000 1.9973 1.9982 419.9180 420.1570 0.0356 -1.0000 -1.0000 0619193 1579525587.60 151.5189 59.9984 32.0000 1.9976 1.9986 419.9546 420.1933 0.0357 -1.0000 -1.0000 0619255 1579525587.70 151.4997 59.9984 32.0000 1.9974 1.9983 420.0192 420.2577 0.0357 -1.0000 -1.0000 0619318 1579525587.80 151.4773 59.9984 32.0000 1.9978 1.9988 419.9183 420.1576 0.0357 -1.0000 -1.0000 0619380 1579525587.90 151.4773 59.9984 32.0000 1.9981 1.9990 419.9397 420.1796 0.0358 -1.0000 -1.0000 0619443 1579525588.00 151.4773 59.9984 32.0000 1.9977 1.9986 419.9309 420.1701 0.0358 -1.0000 -1.0000 0619521 1579525588.10 151.4773 59.9984 32.0000 1.9980 1.9990 419.9342 420.1731 0.0356 -1.0000 -1.0000 0619662 1579525588.20 151.4773 59.9984 32.0000 1.9975 1.9984 419.8547 420.0939 0.0358 -1.0000 -1.0000 0619725 1579525588.30 151.5078 59.9984 32.0000 1.9971 1.9981 419.8587 420.0991 0.0358 -1.0000 -1.0000 0619787 1579525588.40 151.5078 59.9984 32.0000 1.9981 1.9991 419.8015 420.0400 0.0356 -1.0000 -1.0000 0619849 1579525588.50 151.5078 59.9984 32.0000 1.9978 1.9987 419.9034 420.1424 0.0357 -1.0000 -1.0000 0619912 1579525588.60 151.5078 59.9984 32.0000 1.9978 1.9988 419.8466 420.0860 0.0358 -1.0000 -1.0000 0620162 1579525588.70 151.5078 59.9984 32.0000 1.9977 1.9986 419.8574 420.0965 0.0357 -1.0000 -1.0000 0620240 1579525588.80 151.5063 59.9984 32.0000 1.9975 1.9985 419.9078 420.1470 0.0358 -1.0000 -1.0000 0620302 1579525588.90 151.4863 59.9984 32.0000 1.9977 1.9986 419.8704 420.1096 0.0357 -1.0000 -1.0000 0620365 1579525589.00 151.4863 59.9984 32.0000 1.9976 1.9986 419.8668 420.1054 0.0357 -1.0000 -1.0000 0620427 1579525589.10 151.4863 59.9984 32.0000 1.9980 1.9989 419.9265 420.1647 0.0356 -1.0000 -1.0000 0620818 1579525589.20 151.4863 59.9984 32.0000 1.9978 1.9988 419.9133 420.1523 0.0358 -1.0000 -1.0000 0620880 1579525589.30 151.4863 59.9984 32.0000 1.9977 1.9987 419.8809 420.1202 0.0357 -1.0000 -1.0000 0620959 1579525589.40 151.5157 59.9984 32.0000 1.9972 1.9982 419.9048 420.1433 0.0357 -1.0000 -1.0000 0621021 1579525589.50 151.5157 59.9984 32.0000 1.9984 1.9994 419.8834 420.1224 0.0357 -1.0000 -1.0000 0621084 1579525589.60 151.5157 59.9984 32.0000 1.9985 1.9994 419.9534 420.1929 0.0359 -1.0000 -1.0000 0621146 1579525589.70 151.5157 59.9984 32.0000 1.9976 1.9985 419.9134 420.1527 0.0357 -1.0000 -1.0000 0621224 1579525589.80 151.5157 59.9984 32.0000 1.9973 1.9983 419.8470 420.0863 0.0358 -1.0000 -1.0000 0621287 1579525589.90 151.5079 59.9990 32.0000 1.9974 1.9984 419.8411 420.0807 0.0358 -1.0000 -1.0000 0621349 1579525590.00 151.5041 59.9993 32.0000 1.9971 1.9980 419.8936 420.1333 0.0358 -1.0000 -1.0000 0621427 1579525590.10 151.5041 59.9993 32.0000 1.9972 1.9981 419.8142 420.0539 0.0359 -1.0000 -1.0000 0622162 1579525590.20 151.5041 59.9993 32.0000 1.9980 1.9990 419.9214 420.1592 0.0355 -1.0000 -1.0000 0622225 1579525590.30 151.5041 59.9993 32.0000 1.9977 1.9986 419.9762 420.2151 0.0357 -1.0000 -1.0000 0622302 1579525590.40 151.5041 59.9993 32.0000 1.9974 1.9983 419.9505 420.1889 0.0356 -1.0000 -1.0000 0622365 1579525590.50 151.4775 59.9993 32.0000 1.9976 1.9985 419.9222 420.1618 0.0359 -1.0000 -1.0000 0622427 1579525590.60 151.4775 59.9993 32.0000 1.9974 1.9983 419.8900 420.1289 0.0357 -1.0000 -1.0000 0622490 1579525590.70 151.4775 59.9993 32.0000 1.9981 1.9991 419.9414 420.1807 0.0358 -1.0000 -1.0000 0622552 1579525590.80 151.4775 59.9993 32.0000 1.9978 1.9988 419.9395 420.1789 0.0357 -1.0000 -1.0000 0622615 1579525590.90 151.4775 59.9993 32.0000 1.9979 1.9989 419.7835 420.0227 0.0357 -1.0000 -1.0000 0622693 1579525591.00 151.4932 59.9993 32.0000 1.9976 1.9985 419.9107 420.1493 0.0356 -1.0000 -1.0000 0622755 1579525591.10 151.4932 59.9993 32.0000 1.9981 1.9990 419.8443 420.0828 0.0357 -1.0000 -1.0000 0622818 1579525591.20 151.4932 59.9993 32.0000 1.9975 1.9985 419.9000 420.1392 0.0357 -1.0000 -1.0000 0622896 1579525591.30 151.4932 59.9993 32.0000 1.9981 1.9990 419.9622 420.2015 0.0358 -1.0000 -1.0000 0622959 1579525591.40 151.4932 59.9993 32.0000 1.9979 1.9988 419.9848 420.2238 0.0357 -1.0000 -1.0000 0623037 1579525591.50 151.4932 59.9993 32.0000 1.9977 1.9986 419.9333 420.1728 0.0358 -1.0000 -1.0000 0623099 1579525591.60 151.4988 59.9993 32.0000 1.9977 1.9987 419.9349 420.1739 0.0357 -1.0000 -1.0000 0623162 1579525591.70 151.4988 59.9993 32.0000 1.9980 1.9989 419.9262 420.1655 0.0358 -1.0000 -1.0000 0623396 1579525591.80 151.4988 59.9993 32.0000 1.9978 1.9988 419.8889 420.1281 0.0358 -1.0000 -1.0000 0623459 1579525591.90 151.4988 59.9993 32.0000 1.9982 1.9991 419.9401 420.1795 0.0358 -1.0000 -1.0000 0623521 1579525592.00 151.4988 59.9993 32.0000 1.9981 1.9990 419.8746 420.1139 0.0358 -1.0000 -1.0000 0623599 1579525592.10 151.5120 59.9993 32.0000 1.9974 1.9983 419.9318 420.1714 0.0358 -1.0000 -1.0000 0623662 1579525592.20 151.5233 59.9993 32.0000 1.9976 1.9985 419.8732 420.1128 0.0358 -1.0000 -1.0000 0623990 1579525592.30 151.5233 59.9993 32.0000 1.9981 1.9990 419.8646 420.1029 0.0357 -1.0000 -1.0000 0624068 1579525592.40 151.5233 59.9993 32.0000 1.9981 1.9991 419.8515 420.0912 0.0358 -1.0000 -1.0000 0624131 1579525592.50 151.5233 59.9993 32.0000 1.9984 1.9993 419.7975 420.0376 0.0360 -1.0000 -1.0000 0624193 1579525592.60 151.5233 59.9993 32.0000 1.9979 1.9989 419.8630 420.1023 0.0357 -1.0000 -1.0000 0624271 1579525592.70 151.4913 59.9993 32.0000 1.9975 1.9985 419.9502 420.1898 0.0358 -1.0000 -1.0000 0624396 1579525592.80 151.4913 59.9993 32.0000 1.9974 1.9983 419.9246 420.1639 0.0358 -1.0000 -1.0000 0624459 1579525592.90 151.4913 59.9993 32.0000 1.9972 1.9981 419.9184 420.1574 0.0357 -1.0000 -1.0000 0624521 1579525593.00 151.4913 59.9993 32.0000 1.9979 1.9989 419.9069 420.1463 0.0358 -1.0000 -1.0000 0624599 1579525593.10 151.4913 59.9993 32.0000 1.9974 1.9984 419.9248 420.1637 0.0357 -1.0000 -1.0000 0624662 1579525593.20 151.5247 59.9993 32.0000 1.9978 1.9987 419.9221 420.1620 0.0358 -1.0000 -1.0000 0624896 1579525593.30 151.5247 59.9993 32.0000 1.9975 1.9984 419.8646 420.1036 0.0358 -1.0000 -1.0000 0624959 1579525593.40 151.5247 59.9993 32.0000 1.9978 1.9988 419.9319 420.1700 0.0355 -1.0000 -1.0000 0625037 1579525593.50 151.5247 59.9993 32.0000 1.9973 1.9983 419.9147 420.1549 0.0359 -1.0000 -1.0000 0625099 1579525593.60 151.5247 59.9993 32.0000 1.9984 1.9993 419.9773 420.2174 0.0358 -1.0000 -1.0000 0625162 1579525593.70 151.5247 59.9993 32.0000 1.9981 1.9991 419.9234 420.1633 0.0359 -1.0000 -1.0000 0625396 1579525593.80 151.5225 59.9993 32.0000 1.9975 1.9984 419.8658 420.1052 0.0357 -1.0000 -1.0000 0625459 1579525593.90 151.5225 59.9993 32.0000 1.9985 1.9994 419.8923 420.1312 0.0357 -1.0000 -1.0000 0625521 1579525594.00 151.5225 59.9993 32.0000 1.9983 1.9993 419.8806 420.1203 0.0358 -1.0000 -1.0000 0625599 1579525594.10 151.5225 59.9993 32.0000 1.9976 1.9986 419.8743 420.1135 0.0357 -1.0000 -1.0000 0625662 1579525594.20 151.5225 59.9993 32.0000 1.9971 1.9981 419.8913 420.1305 0.0358 -1.0000 -1.0000 0626146 1579525594.30 151.4994 59.9993 32.0000 1.9979 1.9988 419.8995 420.1383 0.0357 -1.0000 -1.0000 0626209 1579525594.40 151.4994 59.9993 32.0000 1.9973 1.9982 419.9633 420.2021 0.0356 -1.0000 -1.0000 0626271 1579525594.50 151.4994 59.9993 32.0000 1.9977 1.9987 419.9771 420.2160 0.0357 -1.0000 -1.0000 0626334 1579525594.60 151.4994 59.9993 32.0000 1.9976 1.9985 419.8749 420.1138 0.0357 -1.0000 -1.0000 0626412 1579525594.70 151.4994 59.9993 32.0000 1.9986 1.9995 419.9001 420.1394 0.0358 -1.0000 -1.0000 0626474 1579525594.80 151.4839 59.9989 32.0000 1.9982 1.9991 419.9661 420.2050 0.0357 -1.0000 -1.0000 0626537 1579525594.90 151.4747 59.9986 32.0000 1.9984 1.9993 419.9790 420.2175 0.0356 -1.0000 -1.0000 0626615 1579525595.00 151.4747 59.9986 32.0000 1.9972 1.9981 419.9549 420.1936 0.0357 -1.0000 -1.0000 0626677 1579525595.10 151.4747 59.9986 32.0000 1.9976 1.9985 419.9744 420.2131 0.0356 -1.0000 -1.0000 0626740 1579525595.20 151.4747 59.9986 32.0000 1.9981 1.9990 419.8986 420.1379 0.0358 -1.0000 -1.0000 0626802 1579525595.30 151.4747 59.9986 32.0000 1.9975 1.9984 419.9698 420.2095 0.0358 -1.0000 -1.0000 0626865 1579525595.40 151.4769 59.9986 32.0000 1.9981 1.9990 419.9075 420.1474 0.0359 -1.0000 -1.0000 0626943 1579525595.50 151.4769 59.9986 32.0000 1.9972 1.9981 419.8722 420.1101 0.0356 -1.0000 -1.0000 0627006 1579525595.60 151.4769 59.9986 32.0000 1.9977 1.9987 419.9411 420.1805 0.0358 -1.0000 -1.0000 0627068 1579525595.70 151.4769 59.9986 32.0000 1.9984 1.9993 419.8799 420.1191 0.0357 -1.0000 -1.0000 0627146 1579525595.80 151.4769 59.9986 32.0000 1.9977 1.9987 419.9186 420.1568 0.0357 -1.0000 -1.0000 0627693 1579525595.90 151.4779 59.9986 32.0000 1.9974 1.9984 419.9266 420.1661 0.0357 -1.0000 -1.0000 0627755 1579525596.00 151.4782 59.9986 32.0000 1.9983 1.9992 419.9119 420.1508 0.0357 -1.0000 -1.0000 0627818 1579525596.10 151.4782 59.9986 32.0000 1.9981 1.9990 419.8433 420.0822 0.0357 -1.0000 -1.0000 0627880 1579525596.20 151.4782 59.9986 32.0000 1.9974 1.9983 419.8982 420.1371 0.0357 -1.0000 -1.0000 0627943 1579525596.30 151.4782 59.9986 32.0000 1.9978 1.9987 419.9917 420.2297 0.0355 -1.0000 -1.0000 0628021 1579525596.40 151.4782 59.9986 32.0000 1.9977 1.9986 419.9293 420.1689 0.0358 -1.0000 -1.0000 0628084 1579525596.50 151.5137 59.9986 32.0000 1.9990 2.0000 419.9304 420.1701 0.0358 -1.0000 -1.0000 0628146 1579525596.60 151.5137 59.9986 32.0000 1.9979 1.9989 419.8834 420.1230 0.0358 -1.0000 -1.0000 0628225 1579525596.70 151.5137 59.9986 32.0000 1.9981 1.9991 419.9247 420.1637 0.0358 -1.0000 -1.0000 0628287 1579525596.80 151.5137 59.9986 32.0000 1.9981 1.9991 419.8528 420.0928 0.0359 -1.0000 -1.0000 0628349 1579525596.90 151.5137 59.9986 32.0000 1.9981 1.9991 419.8897 420.1294 0.0358 -1.0000 -1.0000 0628427 1579525597.00 151.5051 59.9986 32.0000 1.9982 1.9991 419.9550 420.1937 0.0357 -1.0000 -1.0000 0628490 1579525597.10 151.5019 59.9986 32.0000 1.9982 1.9991 419.9215 420.1611 0.0358 -1.0000 -1.0000 0628552 1579525597.20 151.5019 59.9986 32.0000 1.9977 1.9986 419.9399 420.1797 0.0359 -1.0000 -1.0000 0628615 1579525597.30 151.5019 59.9986 32.0000 1.9970 1.9979 419.8671 420.1072 0.0359 -1.0000 -1.0000 0628677 1579525597.40 151.5019 59.9986 32.0000 1.9980 1.9989 419.8928 420.1326 0.0358 -1.0000 -1.0000 0628755 1579525597.50 151.5019 59.9986 32.0000 1.9978 1.9987 419.8649 420.1038 0.0357 -1.0000 -1.0000 0628818 1579525597.60 151.5195 59.9986 32.0000 1.9978 1.9988 419.9545 420.1935 0.0357 -1.0000 -1.0000 0628880 1579525597.70 151.5195 59.9986 32.0000 1.9975 1.9984 419.9587 420.1973 0.0357 -1.0000 -1.0000 0628959 1579525597.80 151.5195 59.9986 32.0000 1.9979 1.9988 419.9383 420.1777 0.0358 -1.0000 -1.0000 0629021 1579525597.90 151.5195 59.9986 32.0000 1.9981 1.9991 419.9321 420.1713 0.0358 -1.0000 -1.0000 0629396 1579525598.00 151.5195 59.9986 32.0000 1.9977 1.9987 419.8781 420.1165 0.0356 -1.0000 -1.0000 0629474 1579525598.10 151.5110 59.9986 32.0000 1.9975 1.9985 419.9062 420.1454 0.0358 -1.0000 -1.0000 0629537 1579525598.20 151.5110 59.9986 32.0000 1.9977 1.9986 419.8768 420.1158 0.0357 -1.0000 -1.0000 0629599 1579525598.30 151.5110 59.9986 32.0000 1.9980 1.9989 419.9081 420.1472 0.0358 -1.0000 -1.0000 0629662 1579525598.40 151.5110 59.9986 32.0000 1.9978 1.9988 419.9267 420.1668 0.0358 -1.0000 -1.0000 0629896 1579525598.50 151.5110 59.9986 32.0000 1.9975 1.9985 419.9541 420.1929 0.0357 -1.0000 -1.0000 0629959 1579525598.60 151.4975 59.9986 32.0000 1.9976 1.9986 419.9383 420.1772 0.0357 -1.0000 -1.0000 0630037 1579525598.70 151.4850 59.9986 32.0000 1.9974 1.9983 419.8711 420.1105 0.0358 -1.0000 -1.0000 0630099 1579525598.80 151.4850 59.9986 32.0000 1.9982 1.9992 419.9038 420.1430 0.0357 -1.0000 -1.0000 0630162 1579525598.90 151.4850 59.9986 32.0000 1.9979 1.9989 419.9336 420.1730 0.0358 -1.0000 -1.0000 0630896 1579525599.00 151.4850 59.9986 32.0000 1.9976 1.9985 419.9113 420.1513 0.0359 -1.0000 -1.0000 0630959 1579525599.10 151.4850 59.9986 32.0000 1.9972 1.9982 419.9270 420.1665 0.0358 -1.0000 -1.0000 0631021 1579525599.20 151.4732 59.9986 32.0000 1.9974 1.9983 419.9122 420.1510 0.0357 -1.0000 -1.0000 0631084 1579525599.30 151.4732 59.9986 32.0000 1.9974 1.9983 419.8872 420.1275 0.0360 -1.0000 -1.0000 0631162 1579525599.40 151.4732 59.9986 32.0000 1.9974 1.9984 419.8825 420.1223 0.0358 -1.0000 -1.0000 0631240 1579525599.50 151.4732 59.9986 32.0000 1.9978 1.9987 419.8763 420.1155 0.0357 -1.0000 -1.0000 0631302 1579525599.60 151.4732 59.9986 32.0000 1.9979 1.9988 419.9048 420.1440 0.0357 -1.0000 -1.0000 0631365 1579525599.70 151.5077 59.9989 32.0000 1.9970 1.9979 419.8996 420.1391 0.0358 -1.0000 -1.0000 0631443 1579525599.80 151.5196 59.9990 32.0000 1.9977 1.9986 419.8996 420.1393 0.0358 -1.0000 -1.0000 0631506 1579525599.90 151.5196 59.9990 32.0000 1.9983 1.9992 419.8395 420.0792 0.0359 -1.0000 -1.0000 0631631 1579525600.00 151.5196 59.9990 32.0000 1.9980 1.9990 419.9824 420.2225 0.0358 -1.0000 -1.0000 0631709 1579525600.10 151.5196 59.9990 32.0000 1.9981 1.9990 419.8982 420.1373 0.0357 -1.0000 -1.0000 0631771 1579525600.20 151.5196 59.9990 32.0000 1.9981 1.9991 419.8897 420.1286 0.0357 -1.0000 -1.0000 0631834 1579525600.30 151.5196 59.9990 32.0000 1.9977 1.9986 419.9782 420.2161 0.0356 -1.0000 -1.0000 0631912 1579525600.40 151.5196 59.9990 32.0000 1.9983 1.9992 419.8794 420.1185 0.0356 -1.0000 -1.0000 0631974 1579525600.50 151.4978 59.9990 32.0000 1.9982 1.9992 419.9546 420.1938 0.0359 -1.0000 -1.0000 0632037 1579525600.60 151.4978 59.9990 32.0000 1.9976 1.9986 419.9294 420.1683 0.0357 -1.0000 -1.0000 0632115 1579525600.70 151.4978 59.9990 32.0000 1.9983 1.9992 419.9476 420.1865 0.0357 -1.0000 -1.0000 0632177 1579525600.80 151.4978 59.9990 32.0000 1.9984 1.9993 419.9006 420.1399 0.0358 -1.0000 -1.0000 0632240 1579525600.90 151.4978 59.9990 32.0000 1.9975 1.9985 419.8884 420.1272 0.0357 -1.0000 -1.0000 0632427 1579525601.00 151.4877 59.9990 32.0000 1.9978 1.9988 419.9151 420.1551 0.0359 -1.0000 -1.0000 0632490 1579525601.10 151.4832 59.9990 32.0000 1.9987 1.9996 419.9484 420.1883 0.0358 -1.0000 -1.0000 0632552 1579525601.20 151.4832 59.9990 32.0000 1.9984 1.9994 419.9211 420.1611 0.0358 -1.0000 -1.0000 0632631 1579525601.30 151.4832 59.9990 32.0000 1.9978 1.9988 419.9595 420.1985 0.0357 -1.0000 -1.0000 0632693 1579525601.40 151.4832 59.9990 32.0000 1.9973 1.9982 419.9201 420.1596 0.0358 -1.0000 -1.0000 0632927 1579525601.50 151.4832 59.9990 32.0000 1.9974 1.9984 419.9123 420.1509 0.0356 -1.0000 -1.0000 0632990 1579525601.60 151.5068 59.9990 32.0000 1.9980 1.9989 419.9019 420.1405 0.0357 -1.0000 -1.0000 0633052 1579525601.70 151.5068 59.9990 32.0000 1.9981 1.9990 419.9704 420.2095 0.0357 -1.0000 -1.0000 0633115 1579525601.80 151.5068 59.9990 32.0000 1.9981 1.9990 419.9676 420.2066 0.0357 -1.0000 -1.0000 0633177 1579525601.90 151.5068 59.9990 32.0000 1.9972 1.9982 419.8945 420.1336 0.0357 -1.0000 -1.0000 0633662 1579525602.00 151.5068 59.9990 32.0000 1.9977 1.9986 419.9532 420.1907 0.0354 -1.0000 -1.0000 0633725 1579525602.10 151.4865 59.9990 32.0000 1.9976 1.9985 419.8416 420.0799 0.0357 -1.0000 -1.0000 0633787 1579525602.20 151.4805 59.9990 32.0000 1.9972 1.9982 419.8416 420.0808 0.0357 -1.0000 -1.0000 0633849 1579525602.30 151.4805 59.9990 32.0000 1.9974 1.9983 419.8499 420.0892 0.0358 -1.0000 -1.0000 0633927 1579525602.40 151.4805 59.9990 32.0000 1.9982 1.9991 419.9288 420.1663 0.0355 -1.0000 -1.0000 0633990 1579525602.50 151.4805 59.9990 32.0000 1.9979 1.9989 419.8903 420.1285 0.0356 -1.0000 -1.0000 0634537 1579525602.60 151.4805 59.9990 32.0000 1.9977 1.9986 419.9201 420.1594 0.0358 -1.0000 -1.0000 0634615 1579525602.70 151.4896 59.9990 32.0000 1.9971 1.9981 419.8853 420.1237 0.0356 -1.0000 -1.0000 0634677 1579525602.80 151.4896 59.9990 32.0000 1.9973 1.9982 419.8701 420.1089 0.0356 -1.0000 -1.0000 0634740 1579525602.90 151.4896 59.9990 32.0000 1.9979 1.9988 419.9509 420.1892 0.0357 -1.0000 -1.0000 0634818 1579525603.00 151.4896 59.9990 32.0000 1.9973 1.9982 419.8714 420.1105 0.0357 -1.0000 -1.0000 0634881 1579525603.10 151.4896 59.9990 32.0000 1.9973 1.9982 419.8695 420.1086 0.0358 -1.0000 -1.0000 0634943 1579525603.20 151.5099 59.9990 32.0000 1.9980 1.9989 419.9355 420.1741 0.0356 -1.0000 -1.0000 0635006 1579525603.30 151.5099 59.9990 32.0000 1.9976 1.9985 419.8676 420.1062 0.0356 -1.0000 -1.0000 0635068 1579525603.40 151.5099 59.9990 32.0000 1.9983 1.9993 419.9288 420.1673 0.0357 -1.0000 -1.0000 0635146 1579525603.50 151.5099 59.9990 32.0000 1.9975 1.9985 419.8976 420.1362 0.0356 -1.0000 -1.0000 0635209 1579525603.60 151.5099 59.9990 32.0000 1.9977 1.9987 419.9590 420.1973 0.0356 -1.0000 -1.0000 0635271 1579525603.70 151.5150 59.9990 32.0000 1.9975 1.9984 419.9098 420.1478 0.0356 -1.0000 -1.0000 0635349 1579525603.80 151.5488 59.9990 32.0000 1.9977 1.9987 419.9217 420.1603 0.0357 -1.0000 -1.0000 0635412 1579525603.90 151.5488 59.9990 32.0000 1.9980 1.9989 419.9421 420.1808 0.0356 -1.0000 -1.0000 0635474 1579525604.00 151.5488 59.9990 32.0000 1.9978 1.9987 419.9232 420.1618 0.0357 -1.0000 -1.0000 0635662 1579525604.10 151.5488 59.9990 32.0000 1.9976 1.9986 419.9291 420.1678 0.0357 -1.0000 -1.0000 0635725 1579525604.20 151.5488 59.9990 32.0000 1.9980 1.9989 419.9246 420.1626 0.0356 -1.0000 -1.0000 0635787 1579525604.30 151.5514 59.9990 32.0000 1.9978 1.9987 419.9503 420.1885 0.0356 -1.0000 -1.0000 0635849 1579525604.40 151.5514 59.9990 32.0000 1.9979 1.9988 419.9921 420.2298 0.0356 -1.0000 -1.0000 0635912 1579525604.50 151.5514 59.9990 32.0000 1.9977 1.9987 419.9528 420.1919 0.0357 -1.0000 -1.0000 0636396 1579525604.60 151.5514 59.9990 32.0000 1.9983 1.9993 419.9323 420.1711 0.0356 -1.0000 -1.0000 0636474 1579525604.70 151.5514 59.9990 32.0000 1.9980 1.9989 419.9511 420.1901 0.0357 -1.0000 -1.0000 0636537 1579525604.80 151.5514 59.9990 32.0000 1.9984 1.9993 419.9675 420.2058 0.0356 -1.0000 -1.0000 0636599 1579525604.90 151.5307 59.9988 32.0000 1.9980 1.9989 419.9357 420.1739 0.0356 -1.0000 -1.0000 0636677 1579525605.00 151.5290 59.9988 32.0000 1.9982 1.9992 419.9127 420.1518 0.0358 -1.0000 -1.0000 0636896 1579525605.10 151.5290 59.9988 32.0000 1.9982 1.9991 419.9621 420.2015 0.0358 -1.0000 -1.0000 0636959 1579525605.20 151.5290 59.9988 32.0000 1.9973 1.9983 419.9107 420.1500 0.0358 -1.0000 -1.0000 0637037 1579525605.30 151.5290 59.9988 32.0000 1.9985 1.9994 419.9145 420.1536 0.0357 -1.0000 -1.0000 0637099 1579525605.40 151.5418 59.9988 32.0000 1.9981 1.9990 419.9004 420.1383 0.0356 -1.0000 -1.0000 0637177 1579525605.50 151.5665 59.9988 32.0000 1.9982 1.9991 419.9268 420.1651 0.0356 -1.0000 -1.0000 0637396 1579525605.60 151.5665 59.9988 32.0000 1.9983 1.9993 419.9321 420.1709 0.0357 -1.0000 -1.0000 0637459 1579525605.70 151.5665 59.9988 32.0000 1.9988 1.9997 419.9552 420.1938 0.0356 -1.0000 -1.0000 0637552 1579525605.80 151.5665 59.9988 32.0000 1.9984 1.9993 419.9282 420.1655 0.0354 -1.0000 -1.0000 0637615 1579525605.90 151.5665 59.9988 32.0000 1.9980 1.9990 419.9164 420.1540 0.0355 -1.0000 -1.0000 0637677 1579525606.00 151.5302 59.9988 32.0000 1.9975 1.9985 420.0253 420.2634 0.0356 -1.0000 -1.0000 0637755 1579525606.10 151.5302 59.9988 32.0000 1.9983 1.9992 419.9565 420.1954 0.0356 -1.0000 -1.0000 0637896 1579525606.20 151.5302 59.9988 32.0000 1.9981 1.9990 420.0164 420.2553 0.0357 -1.0000 -1.0000 0637943 1579525606.30 151.5302 59.9988 32.0000 1.9979 1.9988 419.9315 420.1693 0.0356 -1.0000 -1.0000 0638021 1579525606.40 151.5302 59.9988 32.0000 1.9976 1.9985 419.9638 420.2021 0.0356 -1.0000 -1.0000 0638084 1579525606.50 151.5258 59.9988 32.0000 1.9983 1.9992 419.8975 420.1359 0.0356 -1.0000 -1.0000 0638146 1579525606.60 151.5222 59.9988 32.0000 1.9987 1.9996 420.0125 420.2507 0.0356 -1.0000 -1.0000 0638396 1579525606.70 151.5222 59.9988 32.0000 1.9980 1.9989 420.0190 420.2575 0.0356 -1.0000 -1.0000 0638459 1579525606.80 151.5222 59.9988 32.0000 1.9968 1.9978 419.9760 420.2146 0.0357 -1.0000 -1.0000 0638521 1579525606.90 151.5222 59.9988 32.0000 1.9979 1.9988 419.8638 420.1033 0.0358 -1.0000 -1.0000 0638584 1579525607.00 151.5222 59.9988 32.0000 1.9978 1.9987 419.8581 420.0971 0.0357 -1.0000 -1.0000 0638646 1579525607.10 151.5105 59.9988 32.0000 1.9979 1.9988 419.8786 420.1170 0.0356 -1.0000 -1.0000 0638881 1579525607.20 151.5105 59.9988 32.0000 1.9971 1.9981 419.8758 420.1134 0.0355 -1.0000 -1.0000 0638959 1579525607.30 151.5105 59.9988 32.0000 1.9983 1.9992 419.9362 420.1750 0.0357 -1.0000 -1.0000 0639021 1579525607.40 151.5105 59.9988 32.0000 1.9984 1.9993 419.8561 420.0946 0.0357 -1.0000 -1.0000 0639084 1579525607.50 151.5105 59.9988 32.0000 1.9981 1.9991 419.9702 420.2109 0.0358 -1.0000 -1.0000 0639162 1579525607.60 151.5029 59.9988 32.0000 1.9980 1.9990 419.9061 420.1445 0.0357 -1.0000 -1.0000 0639209 1579525607.70 151.4993 59.9988 32.0000 1.9978 1.9987 419.8753 420.1133 0.0356 -1.0000 -1.0000 0639302 1579525607.80 151.4993 59.9988 32.0000 1.9980 1.9989 419.9604 420.1989 0.0356 -1.0000 -1.0000 0639365 1579525607.90 151.4993 59.9988 32.0000 1.9976 1.9985 419.9146 420.1531 0.0357 -1.0000 -1.0000 0639427 1579525608.00 151.4993 59.9988 32.0000 1.9978 1.9987 419.8577 420.0958 0.0356 -1.0000 -1.0000 0639490 1579525608.10 151.4993 59.9988 32.0000 1.9979 1.9989 419.8879 420.1261 0.0356 -1.0000 -1.0000 0639677 1579525608.20 151.4901 59.9988 32.0000 1.9974 1.9984 419.9157 420.1544 0.0357 -1.0000 -1.0000 0639740 1579525608.30 151.4895 59.9988 32.0000 1.9978 1.9987 419.8709 420.1100 0.0357 -1.0000 -1.0000 0639818 1579525608.40 151.4895 59.9988 32.0000 1.9979 1.9988 419.8595 420.0970 0.0355 -1.0000 -1.0000 0639881 1579525608.50 151.4895 59.9988 32.0000 1.9981 1.9990 419.8982 420.1362 0.0356 -1.0000 -1.0000 0639943 1579525608.60 151.4895 59.9988 32.0000 1.9978 1.9988 419.9117 420.1501 0.0356 -1.0000 -1.0000 0640177 1579525608.70 151.4929 59.9988 32.0000 1.9979 1.9989 419.9609 420.1997 0.0356 -1.0000 -1.0000 0640240 1579525608.80 151.5021 59.9988 32.0000 1.9972 1.9981 419.8067 420.0448 0.0356 -1.0000 -1.0000 0640302 1579525608.90 151.5021 59.9988 32.0000 1.9982 1.9991 419.8474 420.0863 0.0357 -1.0000 -1.0000 0640381 1579525609.00 151.5021 59.9988 32.0000 1.9983 1.9992 419.8986 420.1372 0.0357 -1.0000 -1.0000 0640443 1579525609.10 151.5021 59.9988 32.0000 1.9982 1.9991 419.8813 420.1198 0.0356 -1.0000 -1.0000 0640959 1579525609.20 151.5021 59.9988 32.0000 1.9977 1.9986 419.9176 420.1561 0.0357 -1.0000 -1.0000 0641021 1579525609.30 151.4947 59.9988 32.0000 1.9981 1.9990 419.9415 420.1805 0.0357 -1.0000 -1.0000 0641084 1579525609.40 151.4947 59.9988 32.0000 1.9980 1.9990 419.8779 420.1162 0.0355 -1.0000 -1.0000 0641162 1579525609.50 151.4947 59.9988 32.0000 1.9986 1.9995 419.8753 420.1141 0.0357 -1.0000 -1.0000 0641224 1579525609.60 151.4947 59.9988 32.0000 1.9979 1.9988 419.9122 420.1504 0.0356 -1.0000 -1.0000 0641287 1579525609.70 151.4947 59.9988 32.0000 1.9979 1.9989 419.8614 420.0998 0.0356 -1.0000 -1.0000 0641521 1579525609.80 151.5287 59.9981 32.0000 1.9979 1.9988 419.8990 420.1371 0.0356 -1.0000 -1.0000 0641584 1579525609.90 151.5390 59.9978 32.0000 1.9980 1.9989 419.9027 420.1418 0.0357 -1.0000 -1.0000 0641646 1579525610.00 151.5390 59.9978 32.0000 1.9974 1.9984 419.9262 420.1655 0.0358 -1.0000 -1.0000 0641725 1579525610.10 151.5390 59.9978 32.0000 1.9982 1.9991 420.0419 420.2808 0.0357 -1.0000 -1.0000 0641787 1579525610.20 151.5390 59.9978 32.0000 1.9982 1.9991 419.8667 420.1055 0.0356 -1.0000 -1.0000 0642162 1579525610.30 151.5390 59.9978 32.0000 1.9985 1.9994 419.9234 420.1619 0.0357 -1.0000 -1.0000 0642240 1579525610.40 151.5390 59.9978 32.0000 1.9985 1.9994 419.9634 420.2021 0.0356 -1.0000 -1.0000 0642302 1579525610.50 151.5251 59.9978 32.0000 1.9979 1.9988 419.8666 420.1043 0.0356 -1.0000 -1.0000 0642365 1579525610.60 151.5251 59.9978 32.0000 1.9983 1.9993 419.9485 420.1878 0.0358 -1.0000 -1.0000 0642427 1579525610.70 151.5251 59.9978 32.0000 1.9983 1.9992 419.9357 420.1741 0.0356 -1.0000 -1.0000 0642631 1579525610.80 151.5251 59.9978 32.0000 1.9979 1.9989 419.8966 420.1349 0.0356 -1.0000 -1.0000 0642693 1579525610.90 151.5251 59.9978 32.0000 1.9978 1.9987 419.8756 420.1145 0.0357 -1.0000 -1.0000 0642771 1579525611.00 151.5251 59.9978 32.0000 1.9982 1.9991 419.8873 420.1274 0.0359 -1.0000 -1.0000 0642834 1579525611.10 151.5392 59.9978 32.0000 1.9975 1.9985 419.8907 420.1296 0.0357 -1.0000 -1.0000 0642896 1579525611.20 151.5392 59.9978 32.0000 1.9973 1.9983 419.8438 420.0830 0.0358 -1.0000 -1.0000 0643131 1579525611.30 151.5392 59.9978 32.0000 1.9980 1.9989 419.7853 420.0244 0.0357 -1.0000 -1.0000 0643193 1579525611.40 151.5392 59.9978 32.0000 1.9980 1.9989 419.9024 420.1408 0.0357 -1.0000 -1.0000 0643271 1579525611.50 151.5392 59.9978 32.0000 1.9977 1.9987 419.8484 420.0870 0.0356 -1.0000 -1.0000 0643334 1579525611.60 151.5148 59.9978 32.0000 1.9979 1.9989 419.8852 420.1230 0.0356 -1.0000 -1.0000 0643396 1579525611.70 151.5127 59.9978 32.0000 1.9973 1.9982 419.8593 420.0979 0.0356 -1.0000 -1.0000 0643474 1579525611.80 151.5127 59.9978 32.0000 1.9977 1.9987 419.8381 420.0767 0.0357 -1.0000 -1.0000 0643521 1579525611.90 151.5127 59.9978 32.0000 1.9979 1.9989 419.9420 420.1809 0.0357 -1.0000 -1.0000 0643584 1579525612.00 151.5127 59.9978 32.0000 1.9972 1.9982 419.9226 420.1617 0.0357 -1.0000 -1.0000 0643662 1579525612.10 151.5127 59.9978 32.0000 1.9974 1.9984 419.8887 420.1281 0.0358 -1.0000 -1.0000 0643724 1579525612.20 151.5127 59.9978 32.0000 1.9975 1.9984 419.9214 420.1601 0.0357 -1.0000 -1.0000 0643787 1579525612.30 151.5080 59.9978 32.0000 1.9990 2.0000 420.0209 420.2600 0.0357 -1.0000 -1.0000 0643865 1579525612.40 151.5066 59.9978 32.0000 1.9978 1.9987 420.0092 420.2493 0.0358 -1.0000 -1.0000 0643927 1579525612.50 151.5066 59.9978 32.0000 1.9976 1.9986 419.9926 420.2315 0.0357 -1.0000 -1.0000 0643990 1579525612.60 151.5066 59.9978 32.0000 1.9986 1.9995 419.9571 420.1951 0.0355 -1.0000 -1.0000 0644068 1579525612.70 151.5066 59.9978 32.0000 1.9987 1.9996 419.9062 420.1442 0.0356 -1.0000 -1.0000 0644131 1579525612.80 151.5066 59.9978 32.0000 1.9981 1.9991 419.9630 420.2019 0.0357 -1.0000 -1.0000 0644412 1579525612.90 151.5145 59.9978 32.0000 1.9978 1.9987 419.9916 420.2305 0.0357 -1.0000 -1.0000 0644474 1579525613.00 151.5145 59.9978 32.0000 1.9980 1.9989 419.9447 420.1812 0.0354 -1.0000 -1.0000 0644537 1579525613.10 151.5145 59.9978 32.0000 1.9983 1.9992 419.9956 420.2340 0.0357 -1.0000 -1.0000 0644599 1579525613.20 151.5145 59.9978 32.0000 1.9982 1.9991 420.0067 420.2457 0.0357 -1.0000 -1.0000 0644677 1579525613.30 151.5145 59.9978 32.0000 1.9976 1.9985 419.9699 420.2082 0.0356 -1.0000 -1.0000 0644927 1579525613.40 151.5145 59.9978 32.0000 1.9982 1.9991 419.9728 420.2108 0.0356 -1.0000 -1.0000 0645006 1579525613.50 151.5189 59.9978 32.0000 1.9977 1.9987 419.9835 420.2218 0.0356 -1.0000 -1.0000 0645068 1579525613.60 151.5189 59.9978 32.0000 1.9974 1.9984 420.0195 420.2588 0.0358 -1.0000 -1.0000 0645131 1579525613.70 151.5189 59.9978 32.0000 1.9980 1.9990 419.9921 420.2315 0.0357 -1.0000 -1.0000 0645193 1579525613.80 151.5189 59.9978 32.0000 1.9982 1.9991 419.9101 420.1494 0.0358 -1.0000 -1.0000 0645427 1579525613.90 151.5189 59.9978 32.0000 1.9975 1.9985 420.0433 420.2825 0.0357 -1.0000 -1.0000 0645490 1579525614.00 151.4915 59.9978 32.0000 1.9979 1.9989 419.9445 420.1831 0.0357 -1.0000 -1.0000 0645568 1579525614.10 151.4834 59.9978 32.0000 1.9976 1.9985 419.8964 420.1352 0.0357 -1.0000 -1.0000 0645631 1579525614.20 151.4834 59.9978 32.0000 1.9975 1.9985 419.9060 420.1441 0.0356 -1.0000 -1.0000 0645693 1579525614.30 151.4834 59.9978 32.0000 1.9976 1.9986 419.8835 420.1222 0.0356 -1.0000 -1.0000 0645943 1579525614.40 151.4834 59.9978 32.0000 1.9975 1.9984 419.8953 420.1341 0.0357 -1.0000 -1.0000 0646006 1579525614.50 151.4834 59.9978 32.0000 1.9982 1.9992 419.9403 420.1789 0.0357 -1.0000 -1.0000 0646068 1579525614.60 151.5417 59.9978 32.0000 1.9983 1.9993 419.9993 420.2379 0.0356 -1.0000 -1.0000 0646131 1579525614.70 151.5417 59.9978 32.0000 1.9985 1.9994 420.1036 420.3423 0.0357 -1.0000 -1.0000 0646193 1579525614.80 151.5417 59.9978 32.0000 1.9986 1.9995 419.9281 420.1674 0.0358 -1.0000 -1.0000 0646927 1579525614.90 151.5417 59.9978 32.0000 1.9981 1.9991 419.9009 420.1395 0.0356 -1.0000 -1.0000 0647006 1579525615.00 151.5417 59.9978 32.0000 1.9986 1.9995 419.9706 420.2088 0.0356 -1.0000 -1.0000 0647068 1579525615.10 151.4985 59.9979 32.0000 1.9981 1.9990 419.8939 420.1331 0.0358 -1.0000 -1.0000 0647131 1579525615.20 151.4944 59.9979 32.0000 1.9981 1.9990 419.8850 420.1238 0.0356 -1.0000 -1.0000 0647209 1579525615.30 151.4944 59.9979 32.0000 1.9984 1.9994 419.8974 420.1369 0.0358 -1.0000 -1.0000 0647271 1579525615.40 151.4944 59.9979 32.0000 1.9976 1.9986 419.9634 420.2028 0.0356 -1.0000 -1.0000 0647334 1579525615.50 151.4944 59.9979 32.0000 1.9979 1.9988 419.9034 420.1419 0.0358 -1.0000 -1.0000 0647396 1579525615.60 151.4944 59.9979 32.0000 1.9976 1.9986 419.9124 420.1510 0.0356 -1.0000 -1.0000 0647459 1579525615.70 151.4944 59.9979 32.0000 1.9979 1.9988 419.9981 420.2361 0.0356 -1.0000 -1.0000 0647537 1579525615.80 151.5228 59.9979 32.0000 1.9984 1.9993 419.9966 420.2352 0.0357 -1.0000 -1.0000 0647662 1579525615.90 151.5228 59.9979 32.0000 1.9980 1.9990 419.9711 420.2082 0.0355 -1.0000 -1.0000 0647724 1579525616.00 151.5228 59.9979 32.0000 1.9978 1.9987 419.9910 420.2296 0.0356 -1.0000 -1.0000 0647803 1579525616.10 151.5228 59.9979 32.0000 1.9978 1.9988 419.9863 420.2245 0.0356 -1.0000 -1.0000 0647865 1579525616.20 151.5228 59.9979 32.0000 1.9979 1.9988 419.9253 420.1634 0.0356 -1.0000 -1.0000 0647928 1579525616.30 151.5421 59.9979 32.0000 1.9980 1.9989 419.9701 420.2088 0.0357 -1.0000 -1.0000 0648162 1579525616.40 151.5463 59.9979 32.0000 1.9981 1.9991 419.9354 420.1739 0.0356 -1.0000 -1.0000 0648224 1579525616.50 151.5463 59.9979 32.0000 1.9978 1.9988 419.9467 420.1859 0.0358 -1.0000 -1.0000 0648287 1579525616.60 151.5463 59.9979 32.0000 1.9980 1.9990 420.0505 420.2899 0.0358 -1.0000 -1.0000 0648365 1579525616.70 151.5463 59.9979 32.0000 1.9980 1.9990 419.9686 420.2072 0.0356 -1.0000 -1.0000 0648427 1579525616.80 151.5463 59.9979 32.0000 1.9977 1.9987 419.9318 420.1704 0.0356 -1.0000 -1.0000 0648490 1579525616.90 151.5703 59.9979 32.0000 1.9989 1.9998 420.0683 420.3064 0.0356 -1.0000 -1.0000 0648677 1579525617.00 151.5703 59.9979 32.0000 1.9987 1.9997 420.0049 420.2429 0.0356 -1.0000 -1.0000 0648740 1579525617.10 151.5703 59.9979 32.0000 1.9984 1.9994 420.0868 420.3253 0.0356 -1.0000 -1.0000 0648802 1579525617.20 151.5703 59.9979 32.0000 1.9989 1.9998 420.0411 420.2791 0.0356 -1.0000 -1.0000 0648881 1579525617.30 151.5703 59.9979 32.0000 1.9983 1.9992 420.0416 420.2814 0.0359 -1.0000 -1.0000 0648943 1579525617.40 151.5320 59.9979 32.0000 1.9984 1.9994 419.9978 420.2367 0.0357 -1.0000 -1.0000 0649177 1579525617.50 151.5320 59.9979 32.0000 1.9982 1.9991 420.0020 420.2401 0.0355 -1.0000 -1.0000 0649240 1579525617.60 151.5320 59.9979 32.0000 1.9983 1.9992 419.9723 420.2107 0.0356 -1.0000 -1.0000 0649302 1579525617.70 151.5320 59.9979 32.0000 1.9983 1.9992 419.9978 420.2364 0.0357 -1.0000 -1.0000 0649381 1579525617.80 151.5320 59.9979 32.0000 1.9978 1.9988 420.0013 420.2401 0.0356 -1.0000 -1.0000 0649443 1579525617.90 151.5320 59.9979 32.0000 1.9982 1.9991 419.9806 420.2190 0.0356 -1.0000 -1.0000 0650427 1579525618.00 151.5301 59.9979 32.0000 1.9984 1.9994 420.0183 420.2571 0.0357 -1.0000 -1.0000 0650490 1579525618.10 151.5301 59.9979 32.0000 1.9983 1.9993 419.9405 420.1787 0.0355 -1.0000 -1.0000 0650552 1579525618.20 151.5301 59.9979 32.0000 1.9982 1.9991 420.0305 420.2689 0.0356 -1.0000 -1.0000 0650615 1579525618.30 151.5301 59.9979 32.0000 1.9978 1.9987 420.0446 420.2828 0.0356 -1.0000 -1.0000 0650693 1579525618.40 151.5301 59.9979 32.0000 1.9977 1.9987 420.0079 420.2460 0.0356 -1.0000 -1.0000 0650755 1579525618.50 151.5633 59.9979 32.0000 1.9982 1.9992 419.9239 420.1620 0.0356 -1.0000 -1.0000 0650818 1579525618.60 151.5633 59.9979 32.0000 1.9981 1.9991 420.0220 420.2614 0.0357 -1.0000 -1.0000 0650896 1579525618.70 151.5633 59.9979 32.0000 1.9984 1.9993 420.0078 420.2470 0.0358 -1.0000 -1.0000 0650959 1579525618.80 151.5633 59.9979 32.0000 1.9981 1.9990 419.9899 420.2291 0.0357 -1.0000 -1.0000 0651021 1579525618.90 151.5633 59.9979 32.0000 1.9980 1.9989 419.9579 420.1963 0.0356 -1.0000 -1.0000 0651084 1579525619.00 151.5633 59.9979 32.0000 1.9978 1.9988 419.9769 420.2153 0.0357 -1.0000 -1.0000 0651146 1579525619.10 151.5805 59.9979 32.0000 1.9979 1.9989 420.0172 420.2560 0.0357 -1.0000 -1.0000 0651209 1579525619.20 151.5805 59.9979 32.0000 1.9979 1.9988 420.0090 420.2484 0.0357 -1.0000 -1.0000 0651287 1579525619.30 151.5805 59.9979 32.0000 1.9983 1.9992 420.0147 420.2540 0.0358 -1.0000 -1.0000 0651349 1579525619.40 151.5805 59.9979 32.0000 1.9988 1.9997 419.9713 420.2092 0.0355 -1.0000 -1.0000 0651443 1579525619.50 151.5805 59.9979 32.0000 1.9985 1.9995 420.0012 420.2399 0.0356 -1.0000 -1.0000 0651506 1579525619.60 151.5623 59.9979 32.0000 1.9981 1.9990 419.9730 420.2112 0.0356 -1.0000 -1.0000 0651552 1579525619.70 151.5623 59.9979 32.0000 1.9988 1.9997 419.9409 420.1794 0.0356 -1.0000 -1.0000 0651631 1579525619.80 151.5623 59.9979 32.0000 1.9986 1.9995 420.0418 420.2800 0.0357 -1.0000 -1.0000 0651693 1579525619.90 151.5623 59.9979 32.0000 1.9976 1.9985 419.9632 420.2022 0.0356 -1.0000 -1.0000 0651755 1579525620.00 151.5623 59.9979 32.0000 1.9982 1.9991 419.9459 420.1853 0.0357 -1.0000 -1.0000 0651896 1579525620.10 151.5623 59.9979 32.0000 1.9980 1.9990 419.9653 420.2037 0.0357 -1.0000 -1.0000 0651959 1579525620.20 151.5623 59.9979 32.0000 1.9987 1.9996 420.0097 420.2491 0.0358 -1.0000 -1.0000 0652021 1579525620.30 151.5623 59.9979 32.0000 1.9984 1.9993 419.9866 420.2247 0.0355 -1.0000 -1.0000 0652100 1579525620.40 151.5623 59.9979 32.0000 1.9982 1.9991 419.9688 420.2057 0.0355 -1.0000 -1.0000 0652162 1579525620.50 151.5623 59.9979 32.0000 1.9984 1.9993 419.9889 420.2270 0.0356 -1.0000 -1.0000 0652443 1579525620.60 151.5623 59.9979 32.0000 1.9982 1.9991 419.9649 420.2034 0.0357 -1.0000 -1.0000 0652521 1579525620.70 151.5452 59.9979 32.0000 1.9979 1.9988 419.9586 420.1981 0.0357 -1.0000 -1.0000 0652584 1579525620.80 151.5452 59.9979 32.0000 1.9982 1.9991 419.9937 420.2322 0.0356 -1.0000 -1.0000 0652646 1579525620.90 151.5452 59.9979 32.0000 1.9979 1.9988 419.9945 420.2342 0.0359 -1.0000 -1.0000 0652709 1579525621.00 151.5452 59.9979 32.0000 1.9987 1.9997 419.9680 420.2070 0.0357 -1.0000 -1.0000 0653412 1579525621.10 151.5452 59.9979 32.0000 1.9976 1.9986 420.0325 420.2709 0.0357 -1.0000 -1.0000 0653474 1579525621.20 151.5452 59.9979 32.0000 1.9974 1.9984 419.9225 420.1605 0.0356 -1.0000 -1.0000 0653552 1579525621.30 151.5452 59.9979 32.0000 1.9975 1.9984 419.9665 420.2050 0.0356 -1.0000 -1.0000 0653615 1579525621.40 151.5581 59.9979 32.0000 1.9980 1.9990 419.9895 420.2280 0.0356 -1.0000 -1.0000 0653678 1579525621.50 151.5581 59.9979 32.0000 1.9980 1.9989 420.0542 420.2927 0.0356 -1.0000 -1.0000 0653740 1579525621.60 151.5581 59.9979 32.0000 1.9977 1.9987 419.9891 420.2278 0.0357 -1.0000 -1.0000 0653803 1579525621.70 151.5581 59.9979 32.0000 1.9983 1.9993 419.9631 420.2015 0.0356 -1.0000 -1.0000 0653881 1579525621.80 151.5581 59.9979 32.0000 1.9984 1.9993 419.9603 420.1982 0.0356 -1.0000 -1.0000 0653943 1579525621.90 151.5581 59.9979 32.0000 1.9985 1.9994 419.9522 420.1914 0.0358 -1.0000 -1.0000 0654006 1579525622.00 151.5581 59.9979 32.0000 1.9982 1.9992 419.9737 420.2136 0.0358 -1.0000 -1.0000 0654178 1579525622.10 151.5691 59.9979 32.0000 1.9981 1.9990 420.0025 420.2413 0.0357 -1.0000 -1.0000 0654240 1579525622.20 151.5691 59.9979 32.0000 1.9979 1.9988 419.9957 420.2347 0.0357 -1.0000 -1.0000 0654302 1579525622.30 151.5691 59.9979 32.0000 1.9988 1.9998 419.9553 420.1942 0.0357 -1.0000 -1.0000 0654381 1579525622.40 151.5691 59.9979 32.0000 1.9986 1.9995 419.9603 420.1995 0.0358 -1.0000 -1.0000 0654443 1579525622.50 151.5691 59.9979 32.0000 1.9981 1.9991 419.9641 420.2034 0.0357 -1.0000 -1.0000 0654506 1579525622.60 151.5412 59.9979 32.0000 1.9983 1.9993 419.9440 420.1826 0.0357 -1.0000 -1.0000 0654584 1579525622.70 151.5412 59.9979 32.0000 1.9980 1.9990 419.9515 420.1901 0.0356 -1.0000 -1.0000 0654646 1579525622.80 151.5412 59.9979 32.0000 1.9981 1.9990 419.8254 420.0639 0.0357 -1.0000 -1.0000 0654709 1579525622.90 151.5412 59.9979 32.0000 1.9979 1.9988 419.9488 420.1876 0.0357 -1.0000 -1.0000 0654771 1579525623.00 151.5412 59.9979 32.0000 1.9986 1.9995 419.9286 420.1672 0.0356 -1.0000 -1.0000 0654834 1579525623.10 151.5412 59.9979 32.0000 1.9983 1.9993 420.0205 420.2594 0.0357 -1.0000 -1.0000 0654896 1579525623.20 151.5412 59.9979 32.0000 1.9982 1.9991 419.8894 420.1279 0.0356 -1.0000 -1.0000 0654974 1579525623.30 151.5412 59.9979 32.0000 1.9981 1.9990 420.0089 420.2478 0.0357 -1.0000 -1.0000 0655037 1579525623.40 151.5412 59.9979 32.0000 1.9983 1.9992 420.0307 420.2694 0.0357 -1.0000 -1.0000 0655115 1579525623.50 151.5412 59.9979 32.0000 1.9995 2.0004 419.9657 420.2042 0.0356 -1.0000 -1.0000 0655177 1579525623.60 151.5412 59.9979 32.0000 1.9982 1.9991 419.9782 420.2169 0.0357 -1.0000 -1.0000 0655240 1579525623.70 151.5394 59.9979 32.0000 1.9976 1.9985 419.9365 420.1758 0.0357 -1.0000 -1.0000 0655302 1579525623.80 151.5389 59.9979 32.0000 1.9980 1.9989 419.9933 420.2323 0.0357 -1.0000 -1.0000 0655365 1579525623.90 151.5389 59.9979 32.0000 1.9976 1.9986 420.0064 420.2459 0.0358 -1.0000 -1.0000 0655428 1579525624.00 151.5389 59.9979 32.0000 1.9984 1.9993 420.0314 420.2709 0.0358 -1.0000 -1.0000 0655506 1579525624.10 151.5389 59.9979 32.0000 1.9982 1.9991 419.9828 420.2220 0.0358 -1.0000 -1.0000 0655709 1579525624.20 151.5381 59.9979 32.0000 1.9980 1.9990 419.9135 420.1526 0.0357 -1.0000 -1.0000 0655771 1579525624.30 151.5286 59.9979 32.0000 1.9980 1.9989 419.8978 420.1370 0.0357 -1.0000 -1.0000 0655834 1579525624.40 151.5286 59.9979 32.0000 1.9981 1.9990 419.8912 420.1298 0.0356 -1.0000 -1.0000 0655896 1579525624.50 151.5286 59.9979 32.0000 1.9980 1.9990 420.0151 420.2540 0.0357 -1.0000 -1.0000 0655959 1579525624.60 151.5286 59.9979 32.0000 1.9979 1.9988 419.9353 420.1736 0.0356 -1.0000 -1.0000 0656724 1579525624.70 151.5286 59.9979 32.0000 1.9982 1.9991 419.9807 420.2194 0.0357 -1.0000 -1.0000 0656787 1579525624.80 151.5073 59.9975 32.0000 1.9980 1.9989 419.9317 420.1712 0.0358 -1.0000 -1.0000 0656849 1579525624.90 151.5073 59.9975 32.0000 1.9981 1.9990 419.9327 420.1718 0.0358 -1.0000 -1.0000 0656927 1579525625.00 151.5073 59.9975 32.0000 1.9976 1.9985 419.9096 420.1487 0.0357 -1.0000 -1.0000 0656990 1579525625.10 151.5073 59.9975 32.0000 1.9977 1.9986 419.9360 420.1747 0.0357 -1.0000 -1.0000 0657162 1579525625.20 151.5073 59.9975 32.0000 1.9975 1.9984 419.9492 420.1877 0.0357 -1.0000 -1.0000 0657240 1579525625.30 151.5197 59.9975 32.0000 1.9978 1.9987 419.9474 420.1859 0.0356 -1.0000 -1.0000 0657302 1579525625.40 151.5383 59.9975 32.0000 1.9977 1.9987 419.9855 420.2241 0.0357 -1.0000 -1.0000 0657381 1579525625.50 151.5383 59.9975 32.0000 1.9976 1.9986 419.9514 420.1907 0.0357 -1.0000 -1.0000 0657443 1579525625.60 151.5383 59.9975 32.0000 1.9975 1.9985 420.0129 420.2522 0.0358 -1.0000 -1.0000 0657505 1579525625.70 151.5383 59.9975 32.0000 1.9985 1.9994 420.0944 420.3342 0.0358 -1.0000 -1.0000 0657584 1579525625.80 151.5383 59.9975 32.0000 1.9976 1.9985 419.9917 420.2303 0.0356 -1.0000 -1.0000 0657646 1579525625.90 151.5609 59.9975 32.0000 1.9979 1.9989 420.0086 420.2479 0.0358 -1.0000 -1.0000 0657709 1579525626.00 151.5609 59.9975 32.0000 1.9975 1.9985 419.9451 420.1844 0.0357 -1.0000 -1.0000 0657771 1579525626.10 151.5609 59.9975 32.0000 1.9977 1.9987 419.8627 420.1016 0.0357 -1.0000 -1.0000 0658162 1579525626.20 151.5609 59.9975 32.0000 1.9978 1.9988 420.0472 420.2864 0.0357 -1.0000 -1.0000 0658224 1579525626.30 151.5609 59.9975 32.0000 1.9980 1.9989 419.9993 420.2377 0.0356 -1.0000 -1.0000 0658287 1579525626.40 151.5517 59.9975 32.0000 1.9980 1.9990 420.0135 420.2527 0.0357 -1.0000 -1.0000 0658349 1579525626.50 151.5014 59.9975 32.0000 1.9972 1.9981 419.9804 420.2191 0.0356 -1.0000 -1.0000 0658412 1579525626.60 151.5014 59.9975 32.0000 1.9978 1.9987 419.9842 420.2235 0.0358 -1.0000 -1.0000 0658677 1579525626.70 151.5014 59.9975 32.0000 1.9978 1.9987 419.9982 420.2375 0.0358 -1.0000 -1.0000 0658740 1579525626.80 151.5014 59.9975 32.0000 1.9973 1.9983 419.9824 420.2222 0.0358 -1.0000 -1.0000 0658802 1579525626.90 151.5014 59.9975 32.0000 1.9980 1.9990 419.9206 420.1601 0.0358 -1.0000 -1.0000 0658881 1579525627.00 151.5053 59.9975 32.0000 1.9974 1.9984 419.9506 420.1895 0.0357 -1.0000 -1.0000 0658943 1579525627.10 151.5053 59.9975 32.0000 1.9981 1.9990 419.9566 420.1962 0.0358 -1.0000 -1.0000 0659162 1579525627.20 151.5053 59.9975 32.0000 1.9980 1.9989 419.9359 420.1745 0.0357 -1.0000 -1.0000 0659240 1579525627.30 151.5053 59.9975 32.0000 1.9979 1.9988 419.9478 420.1877 0.0358 -1.0000 -1.0000 0659302 1579525627.40 151.5053 59.9975 32.0000 1.9978 1.9987 419.9888 420.2278 0.0357 -1.0000 -1.0000 0659381 1579525627.50 151.5053 59.9975 32.0000 1.9981 1.9990 420.0192 420.2571 0.0356 -1.0000 -1.0000 0659443 1579525627.60 151.4891 59.9975 32.0000 1.9974 1.9983 419.9051 420.1443 0.0358 -1.0000 -1.0000 0659506 1579525627.70 151.4891 59.9975 32.0000 1.9977 1.9986 419.9152 420.1546 0.0357 -1.0000 -1.0000 0659568 1579525627.80 151.4891 59.9975 32.0000 1.9985 1.9994 419.8868 420.1274 0.0359 -1.0000 -1.0000 0659631 1579525627.90 151.4891 59.9975 32.0000 1.9982 1.9991 419.9131 420.1526 0.0357 -1.0000 -1.0000 0659693 1579525628.00 151.4891 59.9975 32.0000 1.9981 1.9990 419.9482 420.1868 0.0356 -1.0000 -1.0000 0659771 1579525628.10 151.4812 59.9975 32.0000 1.9976 1.9985 419.8894 420.1293 0.0359 -1.0000 -1.0000 0659834 1579525628.20 151.4812 59.9975 32.0000 1.9972 1.9982 419.9416 420.1810 0.0357 -1.0000 -1.0000 0659927 1579525628.30 151.4812 59.9975 32.0000 1.9979 1.9988 419.8779 420.1164 0.0357 -1.0000 -1.0000 0700006 1579525628.40 151.4812 59.9975 32.0000 1.9977 1.9986 419.8800 420.1194 0.0357 -1.0000 -1.0000 0700068 1579525628.50 151.4812 59.9975 32.0000 1.9974 1.9983 419.9515 420.1901 0.0357 -1.0000 -1.0000 0700130 1579525628.60 151.4812 59.9975 32.0000 1.9974 1.9984 419.9058 420.1461 0.0359 -1.0000 -1.0000 0700209 1579525628.70 151.4812 59.9975 32.0000 1.9968 1.9977 419.8976 420.1370 0.0358 -1.0000 -1.0000 0700427 1579525628.80 151.4771 59.9975 32.0000 1.9978 1.9987 419.9322 420.1715 0.0357 -1.0000 -1.0000 0700490 1579525628.90 151.4771 59.9975 32.0000 1.9972 1.9982 419.9396 420.1783 0.0357 -1.0000 -1.0000 0700568 1579525629.00 151.4771 59.9975 32.0000 1.9978 1.9987 419.8108 420.0497 0.0357 -1.0000 -1.0000 0700630 1579525629.10 151.4771 59.9975 32.0000 1.9976 1.9985 419.8257 420.0651 0.0358 -1.0000 -1.0000 0700693 1579525629.20 151.4771 59.9975 32.0000 1.9979 1.9989 419.8272 420.0650 0.0356 -1.0000 -1.0000 0701427 1579525629.30 151.4972 59.9975 32.0000 1.9978 1.9987 419.9294 420.1686 0.0358 -1.0000 -1.0000 0701490 1579525629.40 151.5151 59.9975 32.0000 1.9977 1.9986 419.9532 420.1923 0.0357 -1.0000 -1.0000 0701568 1579525629.50 151.5151 59.9975 32.0000 1.9974 1.9984 419.9450 420.1836 0.0357 -1.0000 -1.0000 0701630 1579525629.60 151.5151 59.9975 32.0000 1.9975 1.9984 419.9745 420.2135 0.0357 -1.0000 -1.0000 0701709 1579525629.70 151.5151 59.9975 32.0000 1.9979 1.9988 419.9496 420.1889 0.0358 -1.0000 -1.0000 0701771 1579525629.80 151.5151 59.9975 32.0000 1.9974 1.9983 419.8832 420.1222 0.0358 -1.0000 -1.0000 0701834 1579525629.90 151.4783 59.9978 32.0000 1.9975 1.9985 419.9244 420.1635 0.0357 -1.0000 -1.0000 0701896 1579525630.00 151.4783 59.9978 32.0000 1.9978 1.9987 419.9611 420.1999 0.0357 -1.0000 -1.0000 0701974 1579525630.10 151.4783 59.9978 32.0000 1.9978 1.9988 419.9074 420.1472 0.0358 -1.0000 -1.0000 0702037 1579525630.20 151.4783 59.9978 32.0000 1.9971 1.9980 419.9855 420.2248 0.0358 -1.0000 -1.0000 0702099 1579525630.30 151.4783 59.9978 32.0000 1.9976 1.9986 419.8958 420.1350 0.0357 -1.0000 -1.0000 0702177 1579525630.40 151.4794 59.9978 32.0000 1.9977 1.9986 419.8864 420.1269 0.0359 -1.0000 -1.0000 0702240 1579525630.50 151.4799 59.9978 32.0000 1.9978 1.9988 419.8909 420.1308 0.0358 -1.0000 -1.0000 0702302 1579525630.60 151.4799 59.9978 32.0000 1.9979 1.9989 419.9216 420.1611 0.0358 -1.0000 -1.0000 0702380 1579525630.70 151.4799 59.9978 32.0000 1.9975 1.9985 419.9594 420.1989 0.0358 -1.0000 -1.0000 0702474 1579525630.80 151.4799 59.9978 32.0000 1.9977 1.9986 419.9048 420.1449 0.0359 -1.0000 -1.0000 0702521 1579525630.90 151.4799 59.9978 32.0000 1.9974 1.9983 419.9925 420.2313 0.0355 -1.0000 -1.0000 0702599 1579525631.00 151.4799 59.9978 32.0000 1.9972 1.9981 419.9255 420.1657 0.0359 -1.0000 -1.0000 0702662 1579525631.10 151.4799 59.9978 32.0000 1.9979 1.9988 419.8613 420.1007 0.0358 -1.0000 -1.0000 0702724 1579525631.20 151.4799 59.9978 32.0000 1.9975 1.9984 419.9405 420.1805 0.0359 -1.0000 -1.0000 0703224 1579525631.30 151.4799 59.9978 32.0000 1.9981 1.9990 419.9130 420.1522 0.0358 -1.0000 -1.0000 0703287 1579525631.40 151.4799 59.9978 32.0000 1.9982 1.9991 419.8538 420.0943 0.0360 -1.0000 -1.0000 0703365 1579525631.50 151.4799 59.9978 32.0000 1.9979 1.9989 419.8869 420.1266 0.0358 -1.0000 -1.0000 0703412 1579525631.60 151.4836 59.9978 32.0000 1.9976 1.9985 419.8939 420.1332 0.0358 -1.0000 -1.0000 0703490 1579525631.70 151.4836 59.9978 32.0000 1.9983 1.9992 419.9273 420.1670 0.0359 -1.0000 -1.0000 0703552 1579525631.80 151.4836 59.9978 32.0000 1.9982 1.9991 419.9337 420.1734 0.0358 -1.0000 -1.0000 0703677 1579525631.90 151.4836 59.9978 32.0000 1.9983 1.9992 419.9406 420.1798 0.0358 -1.0000 -1.0000 0703740 1579525632.00 151.4836 59.9978 32.0000 1.9981 1.9990 419.9768 420.2166 0.0357 -1.0000 -1.0000 0703818 1579525632.10 151.4939 59.9978 32.0000 1.9984 1.9994 419.9119 420.1514 0.0359 -1.0000 -1.0000 0703896 1579525632.20 151.5164 59.9978 32.0000 1.9983 1.9992 419.9531 420.1933 0.0359 -1.0000 -1.0000 0703943 1579525632.30 151.5164 59.9978 32.0000 1.9982 1.9992 419.8943 420.1340 0.0358 -1.0000 -1.0000 0704302 1579525632.40 151.5164 59.9978 32.0000 1.9983 1.9992 419.8954 420.1350 0.0358 -1.0000 -1.0000 0704365 1579525632.50 151.5164 59.9978 32.0000 1.9980 1.9989 419.9406 420.1793 0.0357 -1.0000 -1.0000 0704427 1579525632.60 151.5164 59.9978 32.0000 1.9983 1.9992 419.9463 420.1856 0.0358 -1.0000 -1.0000 0704490 1579525632.70 151.5212 59.9978 32.0000 1.9977 1.9986 419.9657 420.2049 0.0357 -1.0000 -1.0000 0704552 1579525632.80 151.5279 59.9978 32.0000 1.9975 1.9984 419.8752 420.1139 0.0357 -1.0000 -1.0000 0705443 1579525632.90 151.5279 59.9978 32.0000 1.9978 1.9987 419.8725 420.1117 0.0357 -1.0000 -1.0000 0705521 1579525633.00 151.5279 59.9978 32.0000 1.9978 1.9988 419.9146 420.1539 0.0358 -1.0000 -1.0000 0705584 1579525633.10 151.5279 59.9978 32.0000 1.9987 1.9996 419.9676 420.2068 0.0358 -1.0000 -1.0000 0705630 1579525633.20 151.5279 59.9978 32.0000 1.9986 1.9996 419.9402 420.1793 0.0357 -1.0000 -1.0000 0705709 1579525633.30 151.5007 59.9978 32.0000 1.9981 1.9990 419.9867 420.2266 0.0359 -1.0000 -1.0000 0705771 1579525633.40 151.5007 59.9978 32.0000 1.9971 1.9981 419.9528 420.1923 0.0358 -1.0000 -1.0000 0705849 1579525633.50 151.5007 59.9978 32.0000 1.9980 1.9989 419.8557 420.0955 0.0359 -1.0000 -1.0000 0705912 1579525633.60 151.5007 59.9978 32.0000 1.9978 1.9988 419.8871 420.1267 0.0359 -1.0000 -1.0000 0705974 1579525633.70 151.5007 59.9978 32.0000 1.9981 1.9990 419.9630 420.2031 0.0358 -1.0000 -1.0000 0706052 1579525633.80 151.5106 59.9978 32.0000 1.9983 1.9992 419.9075 420.1464 0.0357 -1.0000 -1.0000 0706115 1579525633.90 151.5189 59.9978 32.0000 1.9979 1.9988 419.8349 420.0747 0.0359 -1.0000 -1.0000 0706177 1579525634.00 151.5189 59.9978 32.0000 1.9982 1.9992 419.9100 420.1500 0.0358 -1.0000 -1.0000 0706255 1579525634.10 151.5189 59.9978 32.0000 1.9974 1.9984 419.8702 420.1107 0.0360 -1.0000 -1.0000 0706318 1579525634.20 151.5189 59.9978 32.0000 1.9981 1.9991 420.0049 420.2435 0.0357 -1.0000 -1.0000 0706380 1579525634.30 151.5189 59.9978 32.0000 1.9984 1.9993 419.8897 420.1284 0.0356 -1.0000 -1.0000 0706459 1579525634.40 151.5112 59.9971 32.0000 1.9981 1.9991 419.9247 420.1632 0.0357 -1.0000 -1.0000 0706521 1579525634.50 151.5112 59.9971 32.0000 1.9976 1.9985 419.8748 420.1139 0.0358 -1.0000 -1.0000 0706584 1579525634.60 151.5112 59.9971 32.0000 1.9979 1.9988 419.9169 420.1569 0.0359 -1.0000 -1.0000 0706662 1579525634.70 151.5112 59.9971 32.0000 1.9980 1.9990 419.8988 420.1388 0.0358 -1.0000 -1.0000 0706724 1579525634.80 151.5112 59.9971 32.0000 1.9978 1.9988 419.9783 420.2174 0.0357 -1.0000 -1.0000 0706787 1579525634.90 151.5112 59.9971 32.0000 1.9984 1.9993 419.9917 420.2303 0.0356 -1.0000 -1.0000 0706865 1579525635.00 151.5112 59.9971 32.0000 1.9975 1.9984 419.9304 420.1693 0.0357 -1.0000 -1.0000 0706927 1579525635.10 151.5112 59.9971 32.0000 1.9971 1.9981 419.9578 420.1968 0.0357 -1.0000 -1.0000 0706990 1579525635.20 151.5112 59.9971 32.0000 1.9974 1.9984 419.9146 420.1536 0.0357 -1.0000 -1.0000 0707052 1579525635.30 151.5112 59.9971 32.0000 1.9981 1.9991 419.8904 420.1289 0.0356 -1.0000 -1.0000 0707115 1579525635.40 151.5112 59.9971 32.0000 1.9974 1.9983 419.8791 420.1185 0.0358 -1.0000 -1.0000 0707193 1579525635.50 151.5112 59.9971 32.0000 1.9977 1.9986 419.8572 420.0968 0.0358 -1.0000 -1.0000 0707255 1579525635.60 151.5048 59.9971 32.0000 1.9982 1.9991 419.9309 420.1699 0.0357 -1.0000 -1.0000 0707318 1579525635.70 151.5048 59.9971 32.0000 1.9977 1.9986 419.8708 420.1097 0.0357 -1.0000 -1.0000 0707396 1579525635.80 151.5048 59.9971 32.0000 1.9985 1.9995 419.9058 420.1445 0.0357 -1.0000 -1.0000 0707459 1579525635.90 151.5048 59.9971 32.0000 1.9981 1.9991 419.8927 420.1314 0.0357 -1.0000 -1.0000 0707521 1579525636.00 151.5048 59.9971 32.0000 1.9974 1.9984 419.8597 420.0991 0.0358 -1.0000 -1.0000 0707584 1579525636.10 151.5048 59.9971 32.0000 1.9975 1.9985 419.8900 420.1287 0.0356 -1.0000 -1.0000 0707646 1579525636.20 151.4964 59.9971 32.0000 1.9979 1.9988 419.9336 420.1735 0.0359 -1.0000 -1.0000 0707709 1579525636.30 151.4964 59.9971 32.0000 1.9974 1.9983 419.9350 420.1751 0.0359 -1.0000 -1.0000 0707787 1579525636.40 151.4964 59.9971 32.0000 1.9982 1.9991 419.8686 420.1083 0.0357 -1.0000 -1.0000 0707974 1579525636.50 151.4964 59.9971 32.0000 1.9979 1.9988 419.9334 420.1729 0.0358 -1.0000 -1.0000 0708037 1579525636.60 151.4964 59.9971 32.0000 1.9979 1.9988 419.9106 420.1497 0.0357 -1.0000 -1.0000 0708100 1579525636.70 151.4964 59.9971 32.0000 1.9975 1.9984 419.9308 420.1695 0.0357 -1.0000 -1.0000 0708177 1579525636.80 151.5151 59.9971 32.0000 1.9974 1.9984 419.9589 420.1983 0.0358 -1.0000 -1.0000 0708240 1579525636.90 151.5151 59.9971 32.0000 1.9975 1.9985 419.8859 420.1246 0.0357 -1.0000 -1.0000 0708427 1579525637.00 151.5151 59.9971 32.0000 1.9979 1.9988 419.9622 420.2006 0.0356 -1.0000 -1.0000 0708490 1579525637.10 151.5151 59.9971 32.0000 1.9976 1.9985 419.9999 420.2389 0.0357 -1.0000 -1.0000 0708552 1579525637.20 151.5151 59.9971 32.0000 1.9978 1.9988 419.9587 420.1981 0.0358 -1.0000 -1.0000 0708630 1579525637.30 151.4990 59.9971 32.0000 1.9979 1.9988 420.0393 420.2796 0.0358 -1.0000 -1.0000 0708693 1579525637.40 151.4938 59.9971 32.0000 1.9976 1.9986 419.9759 420.2147 0.0356 -1.0000 -1.0000 0708974 1579525637.50 151.4938 59.9971 32.0000 1.9976 1.9985 420.0031 420.2428 0.0358 -1.0000 -1.0000 0709037 1579525637.60 151.4938 59.9971 32.0000 1.9980 1.9989 419.9462 420.1851 0.0357 -1.0000 -1.0000 0709099 1579525637.70 151.4938 59.9971 32.0000 1.9980 1.9990 419.9241 420.1628 0.0356 -1.0000 -1.0000 0709177 1579525637.80 151.4938 59.9971 32.0000 1.9984 1.9993 419.8404 420.0785 0.0356 -1.0000 -1.0000 0709240 1579525637.90 151.5097 59.9971 32.0000 1.9980 1.9990 419.9401 420.1791 0.0357 -1.0000 -1.0000 0709677 1579525638.00 151.5097 59.9971 32.0000 1.9971 1.9981 419.9088 420.1478 0.0357 -1.0000 -1.0000 0709740 1579525638.10 151.5097 59.9971 32.0000 1.9973 1.9982 419.9395 420.1787 0.0357 -1.0000 -1.0000 0709803 1579525638.20 151.5097 59.9971 32.0000 1.9982 1.9991 419.9248 420.1641 0.0358 -1.0000 -1.0000 0709865 1579525638.30 151.5097 59.9971 32.0000 1.9974 1.9984 419.9911 420.2311 0.0358 -1.0000 -1.0000 0709943 1579525638.40 151.5097 59.9971 32.0000 1.9982 1.9992 419.9393 420.1775 0.0356 -1.0000 -1.0000 0710224 1579525638.50 151.4861 59.9971 32.0000 1.9982 1.9992 419.9350 420.1738 0.0357 -1.0000 -1.0000 0710287 1579525638.60 151.4861 59.9971 32.0000 1.9975 1.9984 419.9576 420.1966 0.0357 -1.0000 -1.0000 0710365 1579525638.70 151.4861 59.9971 32.0000 1.9975 1.9984 419.9677 420.2056 0.0356 -1.0000 -1.0000 0710427 1579525638.80 151.4861 59.9971 32.0000 1.9973 1.9983 419.9347 420.1734 0.0356 -1.0000 -1.0000 0710490 1579525638.90 151.4861 59.9971 32.0000 1.9982 1.9991 419.9202 420.1585 0.0356 -1.0000 -1.0000 0710552 1579525639.00 151.4791 59.9971 32.0000 1.9986 1.9995 419.9175 420.1562 0.0357 -1.0000 -1.0000 0710615 1579525639.10 151.4791 59.9971 32.0000 1.9975 1.9985 419.8808 420.1196 0.0357 -1.0000 -1.0000 0710677 1579525639.20 151.4791 59.9971 32.0000 1.9988 1.9997 419.9633 420.2013 0.0355 -1.0000 -1.0000 0710755 1579525639.30 151.4791 59.9971 32.0000 1.9975 1.9984 419.9561 420.1951 0.0358 -1.0000 -1.0000 0710818 1579525639.40 151.4791 59.9971 32.0000 1.9981 1.9990 419.9073 420.1467 0.0357 -1.0000 -1.0000 0710896 1579525639.50 151.4806 59.9971 32.0000 1.9983 1.9993 419.8865 420.1237 0.0355 -1.0000 -1.0000 0710959 1579525639.60 151.4912 59.9971 32.0000 1.9980 1.9990 419.9512 420.1901 0.0357 -1.0000 -1.0000 0711021 1579525639.70 151.4912 59.9971 32.0000 1.9981 1.9990 419.9201 420.1581 0.0355 -1.0000 -1.0000 0711084 1579525639.80 151.4912 59.9971 32.0000 1.9982 1.9991 419.8846 420.1231 0.0357 -1.0000 -1.0000 0711146 1579525639.90 151.4912 59.9971 32.0000 1.9975 1.9985 419.8797 420.1193 0.0357 -1.0000 -1.0000 0711209 1579525640.00 151.4912 59.9971 32.0000 1.9983 1.9992 419.9771 420.2148 0.0355 -1.0000 -1.0000 0712162 1579525640.10 151.4556 59.9972 32.0000 1.9980 1.9989 419.9050 420.1441 0.0358 -1.0000 -1.0000 0712224 1579525640.20 151.4556 59.9972 32.0000 1.9974 1.9984 419.8504 420.0899 0.0358 -1.0000 -1.0000 0712287 1579525640.30 151.4556 59.9972 32.0000 1.9986 1.9996 419.8629 420.1010 0.0355 -1.0000 -1.0000 0712349 1579525640.40 151.4556 59.9972 32.0000 1.9975 1.9985 419.8302 420.0686 0.0356 -1.0000 -1.0000 0712412 1579525640.50 151.4556 59.9972 32.0000 1.9982 1.9991 419.8809 420.1207 0.0360 -1.0000 -1.0000 0712490 1579525640.60 151.4556 59.9972 32.0000 1.9977 1.9987 419.8663 420.1048 0.0355 -1.0000 -1.0000 0712552 1579525640.70 151.4616 59.9972 32.0000 1.9980 1.9989 419.9102 420.1496 0.0357 -1.0000 -1.0000 0712615 1579525640.80 151.5235 59.9972 32.0000 1.9975 1.9985 419.8884 420.1267 0.0356 -1.0000 -1.0000 0712677 1579525640.90 151.5235 59.9972 32.0000 1.9981 1.9991 419.8958 420.1333 0.0355 -1.0000 -1.0000 0712755 1579525641.00 151.5235 59.9972 32.0000 1.9985 1.9994 419.9884 420.2284 0.0358 -1.0000 -1.0000 0712818 1579525641.10 151.5235 59.9972 32.0000 1.9973 1.9982 419.9371 420.1749 0.0355 -1.0000 -1.0000 0712896 1579525641.20 151.5235 59.9972 32.0000 1.9975 1.9984 419.9510 420.1889 0.0356 -1.0000 -1.0000 0712974 1579525641.30 151.4788 59.9972 32.0000 1.9983 1.9992 419.9666 420.2045 0.0355 -1.0000 -1.0000 0713037 1579525641.40 151.4788 59.9972 32.0000 1.9976 1.9986 419.9412 420.1799 0.0357 -1.0000 -1.0000 0713099 1579525641.50 151.4788 59.9972 32.0000 1.9972 1.9981 419.8811 420.1203 0.0357 -1.0000 -1.0000 0713177 1579525641.60 151.4788 59.9972 32.0000 1.9979 1.9988 419.9784 420.2166 0.0356 -1.0000 -1.0000 0713240 1579525641.70 151.4788 59.9972 32.0000 1.9979 1.9989 419.9804 420.2191 0.0357 -1.0000 -1.0000 0713302 1579525641.80 151.4872 59.9972 32.0000 1.9974 1.9984 419.9474 420.1865 0.0357 -1.0000 -1.0000 0713380 1579525641.90 151.4953 59.9972 32.0000 1.9971 1.9981 419.9489 420.1877 0.0357 -1.0000 -1.0000 0713443 1579525642.00 151.4953 59.9972 32.0000 1.9974 1.9984 419.8930 420.1327 0.0358 -1.0000 -1.0000 0713724 1579525642.10 151.4953 59.9972 32.0000 1.9980 1.9990 419.9742 420.2133 0.0357 -1.0000 -1.0000 0713787 1579525642.20 151.4953 59.9972 32.0000 1.9978 1.9987 419.9475 420.1863 0.0357 -1.0000 -1.0000 0713849 1579525642.30 151.4953 59.9972 32.0000 1.9985 1.9995 419.9453 420.1846 0.0358 -1.0000 -1.0000 0713927 1579525642.40 151.4838 59.9972 32.0000 1.9982 1.9991 419.9366 420.1755 0.0357 -1.0000 -1.0000 0713990 1579525642.50 151.4838 59.9972 32.0000 1.9984 1.9993 419.9110 420.1501 0.0358 -1.0000 -1.0000 0714271 1579525642.60 151.4838 59.9972 32.0000 1.9981 1.9991 419.9060 420.1448 0.0356 -1.0000 -1.0000 0714334 1579525642.70 151.4838 59.9972 32.0000 1.9977 1.9987 419.8870 420.1251 0.0356 -1.0000 -1.0000 0714396 1579525642.80 151.4838 59.9972 32.0000 1.9977 1.9987 419.9924 420.2313 0.0357 -1.0000 -1.0000 0714459 1579525642.90 151.4837 59.9972 32.0000 1.9977 1.9987 419.9509 420.1894 0.0356 -1.0000 -1.0000 0714537 1579525643.00 151.4837 59.9972 32.0000 1.9977 1.9986 419.9783 420.2162 0.0356 -1.0000 -1.0000 0714599 1579525643.10 151.4837 59.9972 32.0000 1.9980 1.9989 419.9158 420.1545 0.0357 -1.0000 -1.0000 0714927 1579525643.20 151.4837 59.9972 32.0000 1.9981 1.9991 420.0099 420.2495 0.0358 -1.0000 -1.0000 0715006 1579525643.30 151.4837 59.9972 32.0000 1.9973 1.9983 419.9362 420.1747 0.0357 -1.0000 -1.0000 0715068 1579525643.40 151.4826 59.9972 32.0000 1.9976 1.9986 419.8878 420.1264 0.0356 -1.0000 -1.0000 0715146 1579525643.50 151.4122 59.9972 32.0000 1.9975 1.9985 419.8654 420.1041 0.0357 -1.0000 -1.0000 0715209 1579525643.60 151.4122 59.9972 32.0000 1.9968 1.9978 419.8818 420.1201 0.0356 -1.0000 -1.0000 0715443 1579525643.70 151.4122 59.9972 32.0000 1.9968 1.9977 419.8686 420.1077 0.0358 -1.0000 -1.0000 0715521 1579525643.80 151.4122 59.9972 32.0000 1.9969 1.9978 419.9324 420.1710 0.0356 -1.0000 -1.0000 0715584 1579525643.90 151.4122 59.9972 32.0000 1.9984 1.9993 419.9433 420.1812 0.0356 -1.0000 -1.0000 0715646 1579525644.00 151.4269 59.9972 32.0000 1.9971 1.9980 419.8906 420.1295 0.0358 -1.0000 -1.0000 0715724 1579525644.10 151.4278 59.9972 32.0000 1.9972 1.9981 419.9414 420.1806 0.0357 -1.0000 -1.0000 0715959 1579525644.20 151.4278 59.9972 32.0000 1.9973 1.9982 419.9336 420.1730 0.0357 -1.0000 -1.0000 0716021 1579525644.30 151.4278 59.9972 32.0000 1.9977 1.9986 419.8931 420.1320 0.0358 -1.0000 -1.0000 0716084 1579525644.40 151.4278 59.9972 32.0000 1.9976 1.9986 419.9542 420.1929 0.0356 -1.0000 -1.0000 0716146 1579525644.50 151.4288 59.9972 32.0000 1.9971 1.9980 419.9550 420.1937 0.0357 -1.0000 -1.0000 0716209 1579525644.60 151.4455 59.9972 32.0000 1.9977 1.9987 419.9340 420.1735 0.0358 -1.0000 -1.0000 0716459 1579525644.70 151.4455 59.9972 32.0000 1.9981 1.9990 419.9402 420.1788 0.0356 -1.0000 -1.0000 0716521 1579525644.80 151.4455 59.9972 32.0000 1.9976 1.9985 419.9207 420.1593 0.0357 -1.0000 -1.0000 0716584 1579525644.90 151.4455 59.9972 32.0000 1.9977 1.9986 419.9278 420.1663 0.0356 -1.0000 -1.0000 0716662 1579525645.00 151.4455 59.9972 32.0000 1.9976 1.9985 419.9490 420.1888 0.0358 -1.0000 -1.0000 0716724 1579525645.10 151.4536 59.9970 32.0000 1.9982 1.9991 419.9019 420.1407 0.0357 -1.0000 -1.0000 0716771 1579525645.20 151.4536 59.9970 32.0000 1.9973 1.9983 419.9263 420.1656 0.0358 -1.0000 -1.0000 0716849 1579525645.30 151.4536 59.9970 32.0000 1.9976 1.9985 419.9020 420.1407 0.0357 -1.0000 -1.0000 0716912 1579525645.40 151.4536 59.9970 32.0000 1.9975 1.9985 419.9254 420.1641 0.0357 -1.0000 -1.0000 0716990 1579525645.50 151.4536 59.9970 32.0000 1.9978 1.9987 419.9012 420.1401 0.0357 -1.0000 -1.0000 0717052 1579525645.60 151.4536 59.9970 32.0000 1.9978 1.9988 419.9595 420.1983 0.0357 -1.0000 -1.0000 0717224 1579525645.70 151.4560 59.9970 32.0000 1.9987 1.9997 419.9055 420.1445 0.0357 -1.0000 -1.0000 0717302 1579525645.80 151.4560 59.9970 32.0000 1.9981 1.9991 419.9960 420.2345 0.0356 -1.0000 -1.0000 0717365 1579525645.90 151.4560 59.9970 32.0000 1.9978 1.9987 419.9929 420.2317 0.0357 -1.0000 -1.0000 0717427 1579525646.00 151.4560 59.9970 32.0000 1.9971 1.9980 419.9026 420.1413 0.0356 -1.0000 -1.0000 0717490 1579525646.10 151.4560 59.9970 32.0000 1.9976 1.9986 419.9169 420.1551 0.0356 -1.0000 -1.0000 0717552 1579525646.20 151.3940 59.9970 32.0000 1.9979 1.9989 419.9404 420.1787 0.0356 -1.0000 -1.0000 0717693 1579525646.30 151.3940 59.9970 32.0000 1.9976 1.9986 419.9237 420.1623 0.0357 -1.0000 -1.0000 0717771 1579525646.40 151.3940 59.9970 32.0000 1.9969 1.9978 419.9213 420.1601 0.0357 -1.0000 -1.0000 0717834 1579525646.50 151.3940 59.9970 32.0000 1.9972 1.9981 419.9011 420.1393 0.0356 -1.0000 -1.0000 0717896 1579525646.60 151.3940 59.9970 32.0000 1.9972 1.9981 419.9003 420.1392 0.0357 -1.0000 -1.0000 0717974 1579525646.70 151.3940 59.9970 32.0000 1.9971 1.9981 419.9030 420.1421 0.0357 -1.0000 -1.0000 0718193 1579525646.80 151.3940 59.9970 32.0000 1.9972 1.9982 419.9030 420.1416 0.0356 -1.0000 -1.0000 0718255 1579525646.90 151.4632 59.9970 32.0000 1.9978 1.9987 419.8705 420.1096 0.0358 -1.0000 -1.0000 0718334 1579525647.00 151.4632 59.9970 32.0000 1.9973 1.9983 419.9248 420.1636 0.0357 -1.0000 -1.0000 0718396 1579525647.10 151.4632 59.9970 32.0000 1.9973 1.9983 419.9309 420.1697 0.0357 -1.0000 -1.0000 0718459 1579525647.20 151.4632 59.9970 32.0000 1.9975 1.9984 419.9333 420.1724 0.0358 -1.0000 -1.0000 0718943 1579525647.30 151.4632 59.9970 32.0000 1.9977 1.9986 419.9534 420.1907 0.0355 -1.0000 -1.0000 0719006 1579525647.40 151.4854 59.9970 32.0000 1.9977 1.9987 419.9424 420.1807 0.0357 -1.0000 -1.0000 0719084 1579525647.50 151.4854 59.9970 32.0000 1.9977 1.9987 419.8986 420.1383 0.0358 -1.0000 -1.0000 0719146 1579525647.60 151.4854 59.9970 32.0000 1.9976 1.9986 419.9060 420.1455 0.0358 -1.0000 -1.0000 0719209 1579525647.70 151.4854 59.9970 32.0000 1.9978 1.9988 419.8104 420.0494 0.0357 -1.0000 -1.0000 0719459 1579525647.80 151.4854 59.9970 32.0000 1.9972 1.9982 419.9080 420.1472 0.0357 -1.0000 -1.0000 0719521 1579525647.90 151.4854 59.9970 32.0000 1.9976 1.9986 419.9061 420.1443 0.0356 -1.0000 -1.0000 0719584 1579525648.00 151.4875 59.9970 32.0000 1.9974 1.9983 419.9343 420.1730 0.0357 -1.0000 -1.0000 0719646 1579525648.10 151.4971 59.9970 32.0000 1.9972 1.9981 419.9310 420.1705 0.0358 -1.0000 -1.0000 0719709 1579525648.20 151.4971 59.9970 32.0000 1.9979 1.9989 419.8993 420.1387 0.0358 -1.0000 -1.0000 0719943 1579525648.30 151.4971 59.9970 32.0000 1.9975 1.9985 419.9114 420.1509 0.0358 -1.0000 -1.0000 0720006 1579525648.40 151.4971 59.9970 32.0000 1.9978 1.9987 419.9076 420.1463 0.0356 -1.0000 -1.0000 0720068 1579525648.50 151.4971 59.9970 32.0000 1.9978 1.9987 419.9078 420.1464 0.0357 -1.0000 -1.0000 0720146 1579525648.60 151.4906 59.9970 32.0000 1.9980 1.9989 419.8887 420.1275 0.0357 -1.0000 -1.0000 0720209 1579525648.70 151.4906 59.9970 32.0000 1.9982 1.9991 419.9095 420.1487 0.0357 -1.0000 -1.0000 0720459 1579525648.80 151.4906 59.9970 32.0000 1.9981 1.9990 419.9966 420.2357 0.0358 -1.0000 -1.0000 0720521 1579525648.90 151.4906 59.9970 32.0000 1.9978 1.9987 419.9503 420.1901 0.0358 -1.0000 -1.0000 0720584 1579525649.00 151.4906 59.9970 32.0000 1.9985 1.9994 419.9755 420.2150 0.0358 -1.0000 -1.0000 0720646 1579525649.10 151.4766 59.9970 32.0000 1.9978 1.9988 419.9163 420.1556 0.0357 -1.0000 -1.0000 0720709 1579525649.20 151.4760 59.9970 32.0000 1.9978 1.9987 419.9863 420.2251 0.0357 -1.0000 -1.0000 0720943 1579525649.30 151.4760 59.9970 32.0000 1.9979 1.9989 419.9374 420.1763 0.0358 -1.0000 -1.0000 0721021 1579525649.40 151.4760 59.9970 32.0000 1.9975 1.9985 419.9549 420.1940 0.0357 -1.0000 -1.0000 0721099 1579525649.50 151.4760 59.9970 32.0000 1.9978 1.9988 419.9319 420.1722 0.0359 -1.0000 -1.0000 0721162 1579525649.60 151.4742 59.9969 32.0000 1.9983 1.9993 419.9687 420.2082 0.0357 -1.0000 -1.0000 0721224 1579525649.70 151.4555 59.9962 32.0000 1.9974 1.9984 419.9587 420.1982 0.0358 -1.0000 -1.0000 0721459 1579525649.80 151.4555 59.9962 32.0000 1.9981 1.9990 419.9766 420.2160 0.0358 -1.0000 -1.0000 0721521 1579525649.90 151.4555 59.9962 32.0000 1.9975 1.9985 419.9390 420.1785 0.0357 -1.0000 -1.0000 0721584 1579525650.00 151.4555 59.9962 32.0000 1.9978 1.9987 419.9558 420.1949 0.0357 -1.0000 -1.0000 0721662 1579525650.10 151.4555 59.9962 32.0000 1.9980 1.9989 419.9536 420.1920 0.0357 -1.0000 -1.0000 0721724 1579525650.20 151.5620 59.9962 32.0000 1.9982 1.9992 420.0021 420.2423 0.0359 -1.0000 -1.0000 0721787 1579525650.30 151.5620 59.9962 32.0000 1.9982 1.9991 419.9546 420.1934 0.0357 -1.0000 -1.0000 0722177 1579525650.40 151.5620 59.9962 32.0000 1.9990 1.9999 420.0283 420.2690 0.0360 -1.0000 -1.0000 0722240 1579525650.50 151.5620 59.9962 32.0000 1.9977 1.9987 420.0241 420.2646 0.0359 -1.0000 -1.0000 0722318 1579525650.60 151.5620 59.9962 32.0000 1.9980 1.9990 419.9521 420.1910 0.0357 -1.0000 -1.0000 0722380 1579525650.70 151.5405 59.9962 32.0000 1.9976 1.9985 419.9507 420.1903 0.0358 -1.0000 -1.0000 0722443 1579525650.80 151.5017 59.9962 32.0000 1.9990 1.9999 419.9528 420.1918 0.0357 -1.0000 -1.0000 0722506 1579525650.90 151.5017 59.9962 32.0000 1.9986 1.9996 420.0019 420.2414 0.0358 -1.0000 -1.0000 0722584 1579525651.00 151.5017 59.9962 32.0000 1.9976 1.9986 419.9248 420.1634 0.0356 -1.0000 -1.0000 0722646 1579525651.10 151.5017 59.9962 32.0000 1.9979 1.9988 419.9779 420.2170 0.0358 -1.0000 -1.0000 0722709 1579525651.20 151.5017 59.9962 32.0000 1.9981 1.9990 420.0275 420.2660 0.0356 -1.0000 -1.0000 0722787 1579525651.30 151.4994 59.9962 32.0000 1.9978 1.9987 419.9555 420.1949 0.0358 -1.0000 -1.0000 0722849 1579525651.40 151.4994 59.9962 32.0000 1.9980 1.9989 419.9736 420.2131 0.0358 -1.0000 -1.0000 0722912 1579525651.50 151.4994 59.9962 32.0000 1.9980 1.9990 419.9938 420.2322 0.0357 -1.0000 -1.0000 0722974 1579525651.60 151.4994 59.9962 32.0000 1.9977 1.9987 419.9985 420.2381 0.0358 -1.0000 -1.0000 0723037 1579525651.70 151.4994 59.9962 32.0000 1.9980 1.9989 419.8943 420.1336 0.0358 -1.0000 -1.0000 0723115 1579525651.80 151.4994 59.9962 32.0000 1.9975 1.9985 419.9473 420.1867 0.0358 -1.0000 -1.0000 0723209 1579525651.90 151.4657 59.9962 32.0000 1.9980 1.9989 419.9116 420.1508 0.0357 -1.0000 -1.0000 0723271 1579525652.00 151.4653 59.9962 32.0000 1.9980 1.9989 419.9445 420.1835 0.0357 -1.0000 -1.0000 0723349 1579525652.10 151.4653 59.9962 32.0000 1.9976 1.9986 419.9114 420.1506 0.0357 -1.0000 -1.0000 0723412 1579525652.20 151.4653 59.9962 32.0000 1.9970 1.9980 419.9705 420.2093 0.0356 -1.0000 -1.0000 0723474 1579525652.30 151.4653 59.9962 32.0000 1.9973 1.9982 419.9242 420.1633 0.0358 -1.0000 -1.0000 0723709 1579525652.40 151.4738 59.9962 32.0000 1.9982 1.9991 419.9192 420.1586 0.0357 -1.0000 -1.0000 0723771 1579525652.50 151.5060 59.9962 32.0000 1.9976 1.9986 419.9435 420.1828 0.0358 -1.0000 -1.0000 0723834 1579525652.60 151.5060 59.9962 32.0000 1.9976 1.9986 419.8495 420.0887 0.0357 -1.0000 -1.0000 0723912 1579525652.70 151.5060 59.9962 32.0000 1.9978 1.9987 419.9946 420.2338 0.0358 -1.0000 -1.0000 0723974 1579525652.80 151.5060 59.9962 32.0000 1.9975 1.9984 419.8474 420.0869 0.0358 -1.0000 -1.0000 0724255 1579525652.90 151.5060 59.9962 32.0000 1.9977 1.9987 419.9531 420.1929 0.0358 -1.0000 -1.0000 0724318 1579525653.00 151.4992 59.9962 32.0000 1.9980 1.9989 419.9919 420.2316 0.0358 -1.0000 -1.0000 0724396 1579525653.10 151.4992 59.9962 32.0000 1.9984 1.9993 419.9432 420.1831 0.0358 -1.0000 -1.0000 0724459 1579525653.20 151.4992 59.9962 32.0000 1.9973 1.9982 419.9272 420.1667 0.0358 -1.0000 -1.0000 0724521 1579525653.30 151.4992 59.9962 32.0000 1.9975 1.9984 419.8908 420.1294 0.0357 -1.0000 -1.0000 0724709 1579525653.40 151.4992 59.9962 32.0000 1.9977 1.9986 419.8618 420.1010 0.0358 -1.0000 -1.0000 0724771 1579525653.50 151.4972 59.9962 32.0000 1.9974 1.9983 419.8692 420.1085 0.0358 -1.0000 -1.0000 0724834 1579525653.60 151.4967 59.9962 32.0000 1.9985 1.9995 419.8592 420.0981 0.0357 -1.0000 -1.0000 0724896 1579525653.70 151.4967 59.9962 32.0000 1.9984 1.9993 419.9214 420.1603 0.0357 -1.0000 -1.0000 0724974 1579525653.80 151.4967 59.9962 32.0000 1.9974 1.9983 419.9652 420.2052 0.0358 -1.0000 -1.0000 0725209 1579525653.90 151.4967 59.9962 32.0000 1.9980 1.9989 419.8921 420.1313 0.0358 -1.0000 -1.0000 0725271 1579525654.00 151.4967 59.9962 32.0000 1.9974 1.9983 419.8404 420.0795 0.0357 -1.0000 -1.0000 0725334 1579525654.10 151.5110 59.9962 32.0000 1.9975 1.9985 419.8708 420.1106 0.0359 -1.0000 -1.0000 0725396 1579525654.20 151.5110 59.9962 32.0000 1.9978 1.9987 419.9610 420.2007 0.0357 -1.0000 -1.0000 0725459 1579525654.30 151.5110 59.9962 32.0000 1.9987 1.9996 419.9234 420.1626 0.0358 -1.0000 -1.0000 0726209 1579525654.40 151.5110 59.9962 32.0000 1.9985 1.9994 419.9419 420.1805 0.0356 -1.0000 -1.0000 0726271 1579525654.50 151.5110 59.9962 32.0000 1.9979 1.9988 419.9129 420.1513 0.0357 -1.0000 -1.0000 0726334 1579525654.60 151.5209 59.9962 32.0000 1.9980 1.9989 419.9458 420.1854 0.0358 -1.0000 -1.0000 0726412 1579525654.70 151.5209 59.9962 32.0000 1.9977 1.9987 419.9734 420.2131 0.0358 -1.0000 -1.0000 0726474 1579525654.80 151.5209 59.9962 32.0000 1.9989 1.9998 419.9208 420.1600 0.0357 -1.0000 -1.0000 0726537 1579525654.90 151.5209 59.9962 32.0000 1.9978 1.9987 419.9708 420.2105 0.0359 -1.0000 -1.0000 0726599 1579525655.00 151.5209 59.9962 32.0000 1.9976 1.9985 419.8709 420.1095 0.0356 -1.0000 -1.0000 0726662 1579525655.10 151.5164 59.9964 32.0000 1.9974 1.9984 419.9379 420.1767 0.0357 -1.0000 -1.0000 0726724 1579525655.20 151.5087 59.9969 32.0000 1.9979 1.9988 420.0076 420.2470 0.0358 -1.0000 -1.0000 0726802 1579525655.30 151.5087 59.9969 32.0000 1.9977 1.9987 419.9840 420.2225 0.0356 -1.0000 -1.0000 0726865 1579525655.40 151.5087 59.9969 32.0000 1.9983 1.9992 419.8765 420.1153 0.0358 -1.0000 -1.0000 0726943 1579525655.50 151.5087 59.9969 32.0000 1.9977 1.9986 419.9287 420.1688 0.0358 -1.0000 -1.0000 0727006 1579525655.60 151.5087 59.9969 32.0000 1.9985 1.9995 419.9600 420.2003 0.0359 -1.0000 -1.0000 0727068 1579525655.70 151.5488 59.9969 32.0000 1.9984 1.9993 419.9819 420.2219 0.0358 -1.0000 -1.0000 0727130 1579525655.80 151.5488 59.9969 32.0000 1.9977 1.9986 419.9812 420.2203 0.0357 -1.0000 -1.0000 0727193 1579525655.90 151.5488 59.9969 32.0000 1.9982 1.9991 419.9576 420.1975 0.0358 -1.0000 -1.0000 0727443 1579525656.00 151.5488 59.9969 32.0000 1.9986 1.9996 420.0024 420.2420 0.0358 -1.0000 -1.0000 0727521 1579525656.10 151.5488 59.9969 32.0000 1.9977 1.9987 420.0205 420.2596 0.0357 -1.0000 -1.0000 0727584 1579525656.20 151.5502 59.9969 32.0000 1.9978 1.9987 419.9871 420.2268 0.0358 -1.0000 -1.0000 0727646 1579525656.30 151.5509 59.9969 32.0000 1.9977 1.9986 419.9450 420.1848 0.0358 -1.0000 -1.0000 0727709 1579525656.40 151.5509 59.9969 32.0000 1.9980 1.9989 419.9567 420.1960 0.0357 -1.0000 -1.0000 0727943 1579525656.50 151.5509 59.9969 32.0000 1.9982 1.9991 419.9755 420.2159 0.0359 -1.0000 -1.0000 0728006 1579525656.60 151.5509 59.9969 32.0000 1.9979 1.9989 419.9779 420.2169 0.0357 -1.0000 -1.0000 0728084 1579525656.70 151.5509 59.9969 32.0000 1.9990 1.9999 419.9749 420.2144 0.0358 -1.0000 -1.0000 0728146 1579525656.80 151.4999 59.9969 32.0000 1.9978 1.9988 419.9721 420.2125 0.0359 -1.0000 -1.0000 0728209 1579525656.90 151.4999 59.9969 32.0000 1.9979 1.9989 420.0067 420.2454 0.0357 -1.0000 -1.0000 0729209 1579525657.00 151.4999 59.9969 32.0000 1.9979 1.9989 420.0404 420.2790 0.0356 -1.0000 -1.0000 0729271 1579525657.10 151.4999 59.9969 32.0000 1.9979 1.9989 419.9321 420.1716 0.0358 -1.0000 -1.0000 0729334 1579525657.20 151.4999 59.9969 32.0000 1.9982 1.9992 419.9193 420.1592 0.0358 -1.0000 -1.0000 0729396 1579525657.30 151.5216 59.9969 32.0000 1.9975 1.9985 419.9688 420.2075 0.0356 -1.0000 -1.0000 0729474 1579525657.40 151.5216 59.9969 32.0000 1.9977 1.9986 419.9361 420.1754 0.0357 -1.0000 -1.0000 0729537 1579525657.50 151.5216 59.9969 32.0000 1.9979 1.9988 419.9513 420.1899 0.0356 -1.0000 -1.0000 0729599 1579525657.60 151.5216 59.9969 32.0000 1.9983 1.9992 419.9882 420.2266 0.0356 -1.0000 -1.0000 0729662 1579525657.70 151.5216 59.9969 32.0000 1.9987 1.9997 419.9745 420.2130 0.0356 -1.0000 -1.0000 0729740 1579525657.80 151.5454 59.9969 32.0000 1.9982 1.9991 419.9480 420.1868 0.0357 -1.0000 -1.0000 0729803 1579525657.90 151.5680 59.9969 32.0000 1.9981 1.9990 419.9580 420.1971 0.0357 -1.0000 -1.0000 0729865 1579525658.00 151.5680 59.9969 32.0000 1.9982 1.9991 419.9075 420.1459 0.0357 -1.0000 -1.0000 0729927 1579525658.10 151.5680 59.9969 32.0000 1.9979 1.9988 419.9551 420.1939 0.0356 -1.0000 -1.0000 0730006 1579525658.20 151.5680 59.9969 32.0000 1.9982 1.9991 419.9749 420.2131 0.0356 -1.0000 -1.0000 0730068 1579525658.30 151.5680 59.9969 32.0000 1.9977 1.9986 420.0076 420.2467 0.0357 -1.0000 -1.0000 0730130 1579525658.40 151.5443 59.9969 32.0000 1.9983 1.9992 419.9281 420.1667 0.0356 -1.0000 -1.0000 0730459 1579525658.50 151.5430 59.9969 32.0000 1.9976 1.9985 419.9419 420.1801 0.0356 -1.0000 -1.0000 0730521 1579525658.60 151.5430 59.9969 32.0000 1.9980 1.9989 420.0439 420.2836 0.0358 -1.0000 -1.0000 0730599 1579525658.70 151.5430 59.9969 32.0000 1.9981 1.9991 419.8868 420.1258 0.0357 -1.0000 -1.0000 0730662 1579525658.80 151.5430 59.9969 32.0000 1.9986 1.9995 419.9825 420.2213 0.0357 -1.0000 -1.0000 0730724 1579525658.90 151.5430 59.9969 32.0000 1.9982 1.9992 419.9199 420.1594 0.0358 -1.0000 -1.0000 0730802 1579525659.00 151.5430 59.9969 32.0000 1.9984 1.9993 420.0406 420.2801 0.0358 -1.0000 -1.0000 0730865 1579525659.10 151.5496 59.9969 32.0000 1.9984 1.9993 420.0126 420.2526 0.0359 -1.0000 -1.0000 0730927 1579525659.20 151.5496 59.9969 32.0000 1.9982 1.9991 419.9491 420.1871 0.0356 -1.0000 -1.0000 0731006 1579525659.30 151.5496 59.9969 32.0000 1.9981 1.9990 419.9672 420.2054 0.0356 -1.0000 -1.0000 0731068 1579525659.40 151.5496 59.9969 32.0000 1.9985 1.9995 419.9781 420.2173 0.0358 -1.0000 -1.0000 0731193 1579525659.50 151.5496 59.9969 32.0000 1.9979 1.9989 420.0329 420.2724 0.0357 -1.0000 -1.0000 0731255 1579525659.60 151.5347 59.9966 32.0000 1.9987 1.9996 419.9871 420.2264 0.0358 -1.0000 -1.0000 0731318 1579525659.70 151.5253 59.9964 32.0000 1.9976 1.9985 419.9903 420.2295 0.0357 -1.0000 -1.0000 0731396 1579525659.80 151.5253 59.9964 32.0000 1.9977 1.9986 419.9905 420.2291 0.0357 -1.0000 -1.0000 0731459 1579525659.90 151.5253 59.9964 32.0000 1.9976 1.9985 419.9893 420.2283 0.0357 -1.0000 -1.0000 0731521 1579525660.00 151.5253 59.9964 32.0000 1.9980 1.9989 419.9911 420.2294 0.0356 -1.0000 -1.0000 0731709 1579525660.10 151.5253 59.9964 32.0000 1.9977 1.9987 420.0150 420.2534 0.0357 -1.0000 -1.0000 0731771 1579525660.20 151.5253 59.9964 32.0000 1.9973 1.9983 420.0394 420.2785 0.0357 -1.0000 -1.0000 0731834 1579525660.30 151.5453 59.9964 32.0000 1.9978 1.9988 420.0148 420.2537 0.0357 -1.0000 -1.0000 0731912 1579525660.40 151.5453 59.9964 32.0000 1.9978 1.9987 419.9558 420.1945 0.0356 -1.0000 -1.0000 0731990 1579525660.50 151.5453 59.9964 32.0000 1.9981 1.9990 420.0336 420.2724 0.0357 -1.0000 -1.0000 0732209 1579525660.60 151.5453 59.9964 32.0000 1.9982 1.9991 420.0585 420.2978 0.0357 -1.0000 -1.0000 0732287 1579525660.70 151.5453 59.9964 32.0000 1.9981 1.9990 419.9726 420.2116 0.0357 -1.0000 -1.0000 0732349 1579525660.80 151.5300 59.9964 32.0000 1.9986 1.9996 420.0621 420.3007 0.0356 -1.0000 -1.0000 0732412 1579525660.90 151.5176 59.9964 32.0000 1.9984 1.9993 420.0540 420.2929 0.0357 -1.0000 -1.0000 0732490 1579525661.00 151.5176 59.9964 32.0000 1.9980 1.9989 420.0138 420.2516 0.0356 -1.0000 -1.0000 0732724 1579525661.10 151.5176 59.9964 32.0000 1.9979 1.9989 419.9910 420.2294 0.0356 -1.0000 -1.0000 0732787 1579525661.20 151.5176 59.9964 32.0000 1.9983 1.9993 420.0209 420.2584 0.0355 -1.0000 -1.0000 0732849 1579525661.30 151.5176 59.9964 32.0000 1.9980 1.9989 420.0643 420.3023 0.0356 -1.0000 -1.0000 0732927 1579525661.40 151.5761 59.9964 32.0000 1.9980 1.9990 420.0759 420.3144 0.0356 -1.0000 -1.0000 0732990 1579525661.50 151.5761 59.9964 32.0000 1.9979 1.9988 419.9403 420.1784 0.0356 -1.0000 -1.0000 0733740 1579525661.60 151.5761 59.9964 32.0000 1.9983 1.9992 419.9326 420.1710 0.0356 -1.0000 -1.0000 0733803 1579525661.70 151.5761 59.9964 32.0000 1.9995 2.0004 419.9932 420.2320 0.0357 -1.0000 -1.0000 0733865 1579525661.80 151.5761 59.9964 32.0000 1.9995 2.0004 419.9921 420.2302 0.0355 -1.0000 -1.0000 0733927 1579525661.90 151.6032 59.9964 32.0000 1.9987 1.9997 419.9525 420.1903 0.0356 -1.0000 -1.0000 0733990 1579525662.00 151.6059 59.9964 32.0000 1.9978 1.9987 419.9841 420.2225 0.0356 -1.0000 -1.0000 0734068 1579525662.10 151.6059 59.9964 32.0000 1.9985 1.9994 420.0540 420.2926 0.0356 -1.0000 -1.0000 0734130 1579525662.20 151.6059 59.9964 32.0000 1.9990 1.9999 419.9485 420.1870 0.0357 -1.0000 -1.0000 0734193 1579525662.30 151.6059 59.9964 32.0000 1.9993 2.0003 420.1462 420.3856 0.0357 -1.0000 -1.0000 0734271 1579525662.40 151.6059 59.9964 32.0000 1.9990 2.0000 420.0689 420.3072 0.0356 -1.0000 -1.0000 0734334 1579525662.50 151.6260 59.9964 32.0000 1.9993 2.0002 420.1493 420.3881 0.0356 -1.0000 -1.0000 0734396 1579525662.60 151.6260 59.9964 32.0000 1.9990 2.0000 420.0403 420.2785 0.0356 -1.0000 -1.0000 0734459 1579525662.70 151.6260 59.9964 32.0000 1.9990 1.9999 419.9346 420.1716 0.0354 -1.0000 -1.0000 0734521 1579525662.80 151.6260 59.9964 32.0000 1.9989 1.9998 420.0247 420.2639 0.0357 -1.0000 -1.0000 0734584 1579525662.90 151.6260 59.9964 32.0000 1.9993 2.0003 419.9976 420.2367 0.0357 -1.0000 -1.0000 0734662 1579525663.00 151.5389 59.9964 32.0000 1.9988 1.9997 419.9683 420.2073 0.0357 -1.0000 -1.0000 0734818 1579525663.10 151.5389 59.9964 32.0000 1.9987 1.9996 420.0543 420.2919 0.0356 -1.0000 -1.0000 0734865 1579525663.20 151.5389 59.9964 32.0000 1.9978 1.9987 419.9365 420.1760 0.0358 -1.0000 -1.0000 0734943 1579525663.30 151.5389 59.9964 32.0000 1.9982 1.9991 420.0021 420.2412 0.0357 -1.0000 -1.0000 0735006 1579525663.40 151.5389 59.9964 32.0000 1.9983 1.9992 419.9723 420.2105 0.0356 -1.0000 -1.0000 0735084 1579525663.50 151.5349 59.9964 32.0000 1.9978 1.9987 419.9753 420.2141 0.0357 -1.0000 -1.0000 0735193 1579525663.60 151.4854 59.9964 32.0000 1.9984 1.9993 419.9524 420.1910 0.0356 -1.0000 -1.0000 0735255 1579525663.70 151.4854 59.9964 32.0000 1.9980 1.9989 419.8884 420.1261 0.0355 -1.0000 -1.0000 0735334 1579525663.80 151.4854 59.9964 32.0000 1.9984 1.9993 419.9498 420.1877 0.0356 -1.0000 -1.0000 0735396 1579525663.90 151.4854 59.9964 32.0000 1.9975 1.9985 419.9094 420.1481 0.0357 -1.0000 -1.0000 0735459 1579525664.00 151.4854 59.9964 32.0000 1.9977 1.9986 420.0007 420.2394 0.0357 -1.0000 -1.0000 0735693 1579525664.10 151.4533 59.9964 32.0000 1.9976 1.9985 419.9777 420.2162 0.0356 -1.0000 -1.0000 0735755 1579525664.20 151.4533 59.9964 32.0000 1.9976 1.9985 420.0045 420.2438 0.0357 -1.0000 -1.0000 0735818 1579525664.30 151.4533 59.9964 32.0000 1.9984 1.9993 419.9419 420.1799 0.0356 -1.0000 -1.0000 0735896 1579525664.40 151.4533 59.9964 32.0000 1.9972 1.9981 419.9744 420.2127 0.0355 -1.0000 -1.0000 0735959 1579525664.50 151.4533 59.9964 32.0000 1.9974 1.9984 419.9895 420.2271 0.0356 -1.0000 -1.0000 0736021 1579525664.60 151.4543 59.9965 32.0000 1.9973 1.9982 419.9777 420.2159 0.0356 -1.0000 -1.0000 0736209 1579525664.70 151.4553 59.9966 32.0000 1.9974 1.9983 419.8934 420.1320 0.0357 -1.0000 -1.0000 0736271 1579525664.80 151.4553 59.9966 32.0000 1.9974 1.9983 419.8753 420.1141 0.0357 -1.0000 -1.0000 0736334 1579525664.90 151.4553 59.9966 32.0000 1.9978 1.9987 419.9673 420.2050 0.0356 -1.0000 -1.0000 0736396 1579525665.00 151.4553 59.9966 32.0000 1.9980 1.9989 419.9948 420.2338 0.0357 -1.0000 -1.0000 0736459 1579525665.10 151.4553 59.9966 32.0000 1.9973 1.9982 419.9667 420.2060 0.0357 -1.0000 -1.0000 0736521 1579525665.20 151.4775 59.9966 32.0000 1.9981 1.9990 419.9303 420.1679 0.0355 -1.0000 -1.0000 0736599 1579525665.30 151.4775 59.9966 32.0000 1.9982 1.9991 419.9001 420.1372 0.0354 -1.0000 -1.0000 0736662 1579525665.40 151.4775 59.9966 32.0000 1.9979 1.9988 419.8936 420.1318 0.0356 -1.0000 -1.0000 0736740 1579525665.50 151.4775 59.9966 32.0000 1.9983 1.9993 419.9538 420.1922 0.0356 -1.0000 -1.0000 0736802 1579525665.60 151.4775 59.9966 32.0000 1.9981 1.9990 419.9662 420.2040 0.0356 -1.0000 -1.0000 0737740 1579525665.70 151.4976 59.9966 32.0000 1.9974 1.9983 419.9230 420.1612 0.0356 -1.0000 -1.0000 0737803 1579525665.80 151.4976 59.9966 32.0000 1.9981 1.9990 419.9341 420.1732 0.0357 -1.0000 -1.0000 0737865 1579525665.90 151.4976 59.9966 32.0000 1.9977 1.9986 419.9612 420.1990 0.0355 -1.0000 -1.0000 0737927 1579525666.00 151.4976 59.9966 32.0000 1.9980 1.9990 419.9042 420.1422 0.0356 -1.0000 -1.0000 0738006 1579525666.10 151.4976 59.9966 32.0000 1.9979 1.9988 419.8864 420.1251 0.0356 -1.0000 -1.0000 0738068 1579525666.20 151.4965 59.9966 32.0000 1.9976 1.9985 419.9976 420.2351 0.0355 -1.0000 -1.0000 0738130 1579525666.30 151.4918 59.9966 32.0000 1.9982 1.9992 419.9324 420.1700 0.0355 -1.0000 -1.0000 0738209 1579525666.40 151.4918 59.9966 32.0000 1.9980 1.9989 419.9181 420.1557 0.0355 -1.0000 -1.0000 0738271 1579525666.50 151.4918 59.9966 32.0000 1.9974 1.9983 419.9525 420.1907 0.0356 -1.0000 -1.0000 0738334 1579525666.60 151.4918 59.9966 32.0000 1.9976 1.9986 419.9736 420.2120 0.0356 -1.0000 -1.0000 0738396 1579525666.70 151.4918 59.9966 32.0000 1.9976 1.9986 419.9122 420.1507 0.0357 -1.0000 -1.0000 0738459 1579525666.80 151.4757 59.9966 32.0000 1.9979 1.9989 419.9111 420.1495 0.0356 -1.0000 -1.0000 0738521 1579525666.90 151.4757 59.9966 32.0000 1.9975 1.9984 419.9251 420.1637 0.0357 -1.0000 -1.0000 0738599 1579525667.00 151.4757 59.9966 32.0000 1.9977 1.9986 419.9845 420.2227 0.0356 -1.0000 -1.0000 0738662 1579525667.10 151.4757 59.9966 32.0000 1.9984 1.9993 419.9596 420.1975 0.0355 -1.0000 -1.0000 0738724 1579525667.20 151.4757 59.9966 32.0000 1.9985 1.9994 419.9202 420.1587 0.0357 -1.0000 -1.0000 0738802 1579525667.30 151.4757 59.9966 32.0000 1.9978 1.9987 419.9304 420.1693 0.0356 -1.0000 -1.0000 0738865 1579525667.40 151.4887 59.9966 32.0000 1.9981 1.9991 419.9400 420.1780 0.0356 -1.0000 -1.0000 0738927 1579525667.50 151.4967 59.9966 32.0000 1.9978 1.9988 419.9120 420.1503 0.0356 -1.0000 -1.0000 0738990 1579525667.60 151.4967 59.9966 32.0000 1.9980 1.9989 419.8409 420.0787 0.0356 -1.0000 -1.0000 0739052 1579525667.70 151.4967 59.9966 32.0000 1.9980 1.9989 419.9823 420.2204 0.0356 -1.0000 -1.0000 0739755 1579525667.80 151.4967 59.9966 32.0000 1.9978 1.9987 419.9337 420.1719 0.0356 -1.0000 -1.0000 0739818 1579525667.90 151.4967 59.9966 32.0000 1.9983 1.9993 419.9559 420.1935 0.0355 -1.0000 -1.0000 0739880 1579525668.00 151.4830 59.9966 32.0000 1.9983 1.9992 419.9389 420.1764 0.0355 -1.0000 -1.0000 0739959 1579525668.10 151.4830 59.9966 32.0000 1.9974 1.9983 419.9226 420.1600 0.0355 -1.0000 -1.0000 0740021 1579525668.20 151.4830 59.9966 32.0000 1.9976 1.9985 419.9377 420.1761 0.0356 -1.0000 -1.0000 0740084 1579525668.30 151.4830 59.9966 32.0000 1.9977 1.9987 419.8778 420.1166 0.0357 -1.0000 -1.0000 0740162 1579525668.40 151.4830 59.9966 32.0000 1.9976 1.9986 419.9377 420.1759 0.0356 -1.0000 -1.0000 0740224 1579525668.50 151.4814 59.9966 32.0000 1.9984 1.9993 419.8919 420.1306 0.0356 -1.0000 -1.0000 0740287 1579525668.60 151.4809 59.9966 32.0000 1.9981 1.9991 419.9446 420.1816 0.0354 -1.0000 -1.0000 0740365 1579525668.70 151.4809 59.9966 32.0000 1.9976 1.9985 419.9466 420.1845 0.0356 -1.0000 -1.0000 0740427 1579525668.80 151.4809 59.9966 32.0000 1.9976 1.9986 419.8814 420.1193 0.0356 -1.0000 -1.0000 0740490 1579525668.90 151.4809 59.9966 32.0000 1.9971 1.9980 419.8953 420.1345 0.0357 -1.0000 -1.0000 0740552 1579525669.00 151.4819 59.9966 32.0000 1.9976 1.9985 419.9406 420.1797 0.0357 -1.0000 -1.0000 0740615 1579525669.10 151.4966 59.9966 32.0000 1.9978 1.9987 419.9672 420.2055 0.0356 -1.0000 -1.0000 0740709 1579525669.20 151.4966 59.9966 32.0000 1.9970 1.9979 419.8869 420.1252 0.0356 -1.0000 -1.0000 0740943 1579525669.30 151.4966 59.9966 32.0000 1.9978 1.9987 419.9115 420.1497 0.0356 -1.0000 -1.0000 0741006 1579525669.40 151.4966 59.9966 32.0000 1.9980 1.9989 419.9753 420.2143 0.0357 -1.0000 -1.0000 0741068 1579525669.50 151.4966 59.9966 32.0000 1.9970 1.9980 419.9383 420.1769 0.0357 -1.0000 -1.0000 0741130 1579525669.60 151.4742 59.9966 32.0000 1.9982 1.9991 419.9491 420.1871 0.0355 -1.0000 -1.0000 0741193 1579525669.70 151.4742 59.9966 32.0000 1.9979 1.9989 419.9526 420.1911 0.0356 -1.0000 -1.0000 0741490 1579525669.80 151.4742 59.9966 32.0000 1.9976 1.9985 419.9303 420.1679 0.0355 -1.0000 -1.0000 0741552 1579525669.90 151.4742 59.9966 32.0000 1.9983 1.9993 419.9196 420.1577 0.0356 -1.0000 -1.0000 0741615 1579525670.00 151.4742 59.9966 32.0000 1.9977 1.9986 419.9618 420.1996 0.0356 -1.0000 -1.0000 0741693 1579525670.10 151.4662 59.9968 32.0000 1.9980 1.9989 419.9390 420.1781 0.0358 -1.0000 -1.0000 0741755 1579525670.20 151.4442 59.9973 32.0000 1.9977 1.9986 419.9487 420.1875 0.0356 -1.0000 -1.0000 0741943 1579525670.30 151.4442 59.9973 32.0000 1.9974 1.9984 419.9148 420.1527 0.0356 -1.0000 -1.0000 0742006 1579525670.40 151.4442 59.9973 32.0000 1.9975 1.9984 419.8991 420.1374 0.0356 -1.0000 -1.0000 0742068 1579525670.50 151.4442 59.9973 32.0000 1.9977 1.9986 419.9528 420.1917 0.0357 -1.0000 -1.0000 0742130 1579525670.60 151.4442 59.9973 32.0000 1.9973 1.9982 419.9027 420.1412 0.0357 -1.0000 -1.0000 0742209 1579525670.70 151.4668 59.9973 32.0000 1.9982 1.9991 419.8936 420.1328 0.0358 -1.0000 -1.0000 0742490 1579525670.80 151.4668 59.9973 32.0000 1.9975 1.9984 419.9373 420.1764 0.0357 -1.0000 -1.0000 0742552 1579525670.90 151.4668 59.9973 32.0000 1.9978 1.9988 419.9160 420.1541 0.0355 -1.0000 -1.0000 0742615 1579525671.00 151.4668 59.9973 32.0000 1.9978 1.9987 419.9448 420.1840 0.0359 -1.0000 -1.0000 0742677 1579525671.10 151.4668 59.9973 32.0000 1.9977 1.9987 419.9249 420.1634 0.0356 -1.0000 -1.0000 0742740 1579525671.20 151.4702 59.9973 32.0000 1.9982 1.9991 419.9149 420.1529 0.0355 -1.0000 -1.0000 0743193 1579525671.30 151.4705 59.9973 32.0000 1.9985 1.9994 419.8691 420.1078 0.0358 -1.0000 -1.0000 0743255 1579525671.40 151.4705 59.9973 32.0000 1.9980 1.9990 419.9628 420.1998 0.0355 -1.0000 -1.0000 0743318 1579525671.50 151.4705 59.9973 32.0000 1.9987 1.9997 419.9056 420.1441 0.0356 -1.0000 -1.0000 0743380 1579525671.60 151.4705 59.9973 32.0000 1.9978 1.9988 419.9209 420.1587 0.0355 -1.0000 -1.0000 0743459 1579525671.70 151.4704 59.9973 32.0000 1.9979 1.9988 419.9561 420.1950 0.0357 -1.0000 -1.0000 0743537 1579525671.80 151.4572 59.9973 32.0000 1.9974 1.9983 419.8636 420.1021 0.0357 -1.0000 -1.0000 0743709 1579525671.90 151.4572 59.9973 32.0000 1.9973 1.9982 419.8766 420.1146 0.0355 -1.0000 -1.0000 0743771 1579525672.00 151.4572 59.9973 32.0000 1.9978 1.9987 419.9702 420.2090 0.0356 -1.0000 -1.0000 0743834 1579525672.10 151.4572 59.9973 32.0000 1.9973 1.9982 419.9075 420.1453 0.0355 -1.0000 -1.0000 0743896 1579525672.20 151.4572 59.9973 32.0000 1.9979 1.9988 419.8452 420.0832 0.0356 -1.0000 -1.0000 0743959 1579525672.30 151.4864 59.9973 32.0000 1.9983 1.9992 419.8906 420.1286 0.0356 -1.0000 -1.0000 0744209 1579525672.40 151.4864 59.9973 32.0000 1.9979 1.9988 419.9223 420.1618 0.0358 -1.0000 -1.0000 0744255 1579525672.50 151.4864 59.9973 32.0000 1.9979 1.9988 419.9106 420.1496 0.0357 -1.0000 -1.0000 0744334 1579525672.60 151.4864 59.9973 32.0000 1.9974 1.9983 419.9090 420.1475 0.0356 -1.0000 -1.0000 0744396 1579525672.70 151.4864 59.9973 32.0000 1.9979 1.9988 419.8801 420.1176 0.0355 -1.0000 -1.0000 0744459 1579525672.80 151.4864 59.9973 32.0000 1.9975 1.9985 419.9145 420.1524 0.0356 -1.0000 -1.0000 0744521 1579525672.90 151.4762 59.9973 32.0000 1.9982 1.9991 419.9317 420.1704 0.0356 -1.0000 -1.0000 0744600 1579525673.00 151.4762 59.9973 32.0000 1.9979 1.9988 419.9324 420.1700 0.0355 -1.0000 -1.0000 0744662 1579525673.10 151.4762 59.9973 32.0000 1.9978 1.9987 419.9005 420.1396 0.0357 -1.0000 -1.0000 0744724 1579525673.20 151.4762 59.9973 32.0000 1.9977 1.9986 419.9594 420.1971 0.0356 -1.0000 -1.0000 0744803 1579525673.30 151.4762 59.9973 32.0000 1.9974 1.9984 419.9573 420.1967 0.0358 -1.0000 -1.0000 0744865 1579525673.40 151.5105 59.9973 32.0000 1.9975 1.9985 419.8869 420.1250 0.0355 -1.0000 -1.0000 0744927 1579525673.50 151.5105 59.9973 32.0000 1.9983 1.9992 419.8585 420.0972 0.0357 -1.0000 -1.0000 0745006 1579525673.60 151.5105 59.9973 32.0000 1.9973 1.9982 419.8697 420.1078 0.0356 -1.0000 -1.0000 0745068 1579525673.70 151.5105 59.9973 32.0000 1.9979 1.9989 419.8684 420.1068 0.0356 -1.0000 -1.0000 0745130 1579525673.80 151.5105 59.9973 32.0000 1.9984 1.9994 419.8736 420.1129 0.0357 -1.0000 -1.0000 0745209 1579525673.90 151.5105 59.9973 32.0000 1.9972 1.9981 419.9047 420.1432 0.0357 -1.0000 -1.0000 0745271 1579525674.00 151.5056 59.9973 32.0000 1.9980 1.9989 419.8990 420.1378 0.0357 -1.0000 -1.0000 0745334 1579525674.10 151.5056 59.9973 32.0000 1.9982 1.9991 419.9785 420.2183 0.0358 -1.0000 -1.0000 0745396 1579525674.20 151.5056 59.9973 32.0000 1.9979 1.9989 419.9012 420.1394 0.0355 -1.0000 -1.0000 0745474 1579525674.30 151.5056 59.9973 32.0000 1.9974 1.9983 419.8219 420.0590 0.0354 -1.0000 -1.0000 0745974 1579525674.40 151.5056 59.9973 32.0000 1.9973 1.9983 419.8348 420.0729 0.0356 -1.0000 -1.0000 0746037 1579525674.50 151.4361 59.9973 32.0000 1.9970 1.9979 419.9112 420.1498 0.0356 -1.0000 -1.0000 0746100 1579525674.60 151.4336 59.9973 32.0000 1.9969 1.9978 419.9490 420.1872 0.0357 -1.0000 -1.0000 0746177 1579525674.70 151.4336 59.9973 32.0000 1.9969 1.9978 419.8646 420.1028 0.0356 -1.0000 -1.0000 0746240 1579525674.80 151.4336 59.9973 32.0000 1.9978 1.9987 419.9216 420.1603 0.0357 -1.0000 -1.0000 0746459 1579525674.90 151.4336 59.9973 32.0000 1.9978 1.9988 419.9316 420.1696 0.0355 -1.0000 -1.0000 0746537 1579525675.00 151.4360 59.9972 32.0000 1.9979 1.9988 419.9649 420.2044 0.0358 -1.0000 -1.0000 0746599 1579525675.10 151.4590 59.9968 32.0000 1.9970 1.9979 419.8705 420.1094 0.0357 -1.0000 -1.0000 0746662 1579525675.20 151.4590 59.9968 32.0000 1.9975 1.9984 419.8686 420.1070 0.0356 -1.0000 -1.0000 0746724 1579525675.30 151.4590 59.9968 32.0000 1.9979 1.9988 419.9619 420.2004 0.0356 -1.0000 -1.0000 0746787 1579525675.40 151.4590 59.9968 32.0000 1.9979 1.9988 419.9266 420.1647 0.0356 -1.0000 -1.0000 0746974 1579525675.50 151.4590 59.9968 32.0000 1.9980 1.9989 419.8609 420.0992 0.0356 -1.0000 -1.0000 0747037 1579525675.60 151.4655 59.9968 32.0000 1.9977 1.9987 419.8098 420.0483 0.0356 -1.0000 -1.0000 0747099 1579525675.70 151.4655 59.9968 32.0000 1.9977 1.9987 419.8440 420.0820 0.0356 -1.0000 -1.0000 0747177 1579525675.80 151.4655 59.9968 32.0000 1.9979 1.9989 419.9436 420.1816 0.0355 -1.0000 -1.0000 0747240 1579525675.90 151.4655 59.9968 32.0000 1.9978 1.9987 419.9049 420.1431 0.0356 -1.0000 -1.0000 0747459 1579525676.00 151.4655 59.9968 32.0000 1.9976 1.9986 419.9718 420.2101 0.0357 -1.0000 -1.0000 0747537 1579525676.10 151.4771 59.9968 32.0000 1.9976 1.9986 419.9483 420.1868 0.0356 -1.0000 -1.0000 0747600 1579525676.20 151.5080 59.9968 32.0000 1.9978 1.9988 419.9505 420.1888 0.0356 -1.0000 -1.0000 0747662 1579525676.30 151.5080 59.9968 32.0000 1.9980 1.9989 420.0029 420.2404 0.0355 -1.0000 -1.0000 0747755 1579525676.40 151.5080 59.9968 32.0000 1.9981 1.9990 419.9787 420.2167 0.0356 -1.0000 -1.0000 0748006 1579525676.50 151.5080 59.9968 32.0000 1.9977 1.9986 419.9398 420.1777 0.0356 -1.0000 -1.0000 0748068 1579525676.60 151.5080 59.9968 32.0000 1.9975 1.9984 419.9633 420.2025 0.0357 -1.0000 -1.0000 0748146 1579525676.70 151.5023 59.9968 32.0000 1.9971 1.9981 419.9311 420.1698 0.0357 -1.0000 -1.0000 0748209 1579525676.80 151.5023 59.9968 32.0000 1.9970 1.9979 419.9519 420.1903 0.0356 -1.0000 -1.0000 0748255 1579525676.90 151.5023 59.9968 32.0000 1.9973 1.9982 419.9654 420.2030 0.0355 -1.0000 -1.0000 0748584 1579525677.00 151.5023 59.9968 32.0000 1.9980 1.9990 419.9533 420.1926 0.0359 -1.0000 -1.0000 0748646 1579525677.10 151.5023 59.9968 32.0000 1.9979 1.9989 419.9826 420.2203 0.0355 -1.0000 -1.0000 0748724 1579525677.20 151.5010 59.9968 32.0000 1.9977 1.9986 419.9643 420.2027 0.0357 -1.0000 -1.0000 0748802 1579525677.30 151.5010 59.9968 32.0000 1.9982 1.9991 419.9490 420.1876 0.0356 -1.0000 -1.0000 0748865 1579525677.40 151.5010 59.9968 32.0000 1.9973 1.9983 419.9543 420.1916 0.0355 -1.0000 -1.0000 0748990 1579525677.50 151.5010 59.9968 32.0000 1.9981 1.9991 419.9124 420.1505 0.0356 -1.0000 -1.0000 0749052 1579525677.60 151.5010 59.9968 32.0000 1.9984 1.9993 419.9522 420.1907 0.0356 -1.0000 -1.0000 0749115 1579525677.70 151.5031 59.9968 32.0000 1.9979 1.9989 419.9613 420.1991 0.0356 -1.0000 -1.0000 0749193 1579525677.80 151.5134 59.9968 32.0000 1.9974 1.9984 419.9296 420.1678 0.0356 -1.0000 -1.0000 0749255 1579525677.90 151.5134 59.9968 32.0000 1.9981 1.9990 419.9531 420.1921 0.0358 -1.0000 -1.0000 0749490 1579525678.00 151.5134 59.9968 32.0000 1.9980 1.9990 419.8852 420.1242 0.0357 -1.0000 -1.0000 0749552 1579525678.10 151.5134 59.9968 32.0000 1.9973 1.9982 419.9588 420.1972 0.0356 -1.0000 -1.0000 0749615 1579525678.20 151.5134 59.9968 32.0000 1.9978 1.9987 420.0241 420.2632 0.0358 -1.0000 -1.0000 0749677 1579525678.30 151.5222 59.9968 32.0000 1.9980 1.9989 420.0127 420.2507 0.0356 -1.0000 -1.0000 0749755 1579525678.40 151.5222 59.9968 32.0000 1.9973 1.9983 419.9507 420.1890 0.0356 -1.0000 -1.0000 0750224 1579525678.50 151.5222 59.9968 32.0000 1.9973 1.9982 419.8809 420.1192 0.0356 -1.0000 -1.0000 0750287 1579525678.60 151.5222 59.9968 32.0000 1.9984 1.9993 419.9787 420.2160 0.0355 -1.0000 -1.0000 0750365 1579525678.70 151.5222 59.9968 32.0000 1.9990 1.9999 419.9553 420.1937 0.0356 -1.0000 -1.0000 0750427 1579525678.80 151.5167 59.9968 32.0000 1.9987 1.9996 420.0413 420.2796 0.0356 -1.0000 -1.0000 0750490 1579525678.90 151.5132 59.9968 32.0000 1.9984 1.9993 420.0815 420.3195 0.0357 -1.0000 -1.0000 0750568 1579525679.00 151.5132 59.9968 32.0000 1.9976 1.9986 419.9376 420.1772 0.0357 -1.0000 -1.0000 0750740 1579525679.10 151.5132 59.9968 32.0000 1.9975 1.9985 419.9117 420.1494 0.0355 -1.0000 -1.0000 0750803 1579525679.20 151.5132 59.9968 32.0000 1.9979 1.9988 420.0265 420.2650 0.0356 -1.0000 -1.0000 0750880 1579525679.30 151.5132 59.9968 32.0000 1.9977 1.9986 419.9735 420.2127 0.0358 -1.0000 -1.0000 0750943 1579525679.40 151.4821 59.9968 32.0000 1.9983 1.9992 419.9356 420.1733 0.0355 -1.0000 -1.0000 0751006 1579525679.50 151.4821 59.9968 32.0000 1.9978 1.9988 419.9281 420.1661 0.0356 -1.0000 -1.0000 0751240 1579525679.60 151.4821 59.9968 32.0000 1.9986 1.9996 419.9429 420.1814 0.0357 -1.0000 -1.0000 0751303 1579525679.70 151.4821 59.9968 32.0000 1.9983 1.9992 420.0059 420.2445 0.0356 -1.0000 -1.0000 0751380 1579525679.80 151.4821 59.9968 32.0000 1.9983 1.9992 419.9303 420.1691 0.0357 -1.0000 -1.0000 0751443 1579525679.90 151.4998 59.9963 32.0000 1.9983 1.9993 419.8965 420.1350 0.0356 -1.0000 -1.0000 0751506 1579525680.00 151.5022 59.9963 32.0000 1.9978 1.9988 419.9809 420.2187 0.0355 -1.0000 -1.0000 0751693 1579525680.10 151.5022 59.9963 32.0000 1.9983 1.9992 420.0090 420.2467 0.0355 -1.0000 -1.0000 0751755 1579525680.20 151.5022 59.9963 32.0000 1.9976 1.9985 419.9281 420.1655 0.0355 -1.0000 -1.0000 0751818 1579525680.30 151.5022 59.9963 32.0000 1.9981 1.9990 419.9141 420.1518 0.0356 -1.0000 -1.0000 0751896 1579525680.40 151.5022 59.9963 32.0000 1.9982 1.9992 419.9620 420.2011 0.0357 -1.0000 -1.0000 0751959 1579525680.50 151.6972 59.9963 32.0000 1.9986 1.9996 420.0218 420.2605 0.0357 -1.0000 -1.0000 0752193 1579525680.60 151.6972 59.9963 32.0000 1.9991 2.0000 420.0079 420.2466 0.0357 -1.0000 -1.0000 0752271 1579525680.70 151.6972 59.9963 32.0000 1.9999 2.0008 420.0950 420.3332 0.0355 -1.0000 -1.0000 0752334 1579525680.80 151.6972 59.9963 32.0000 1.9994 2.0003 419.9553 420.1931 0.0356 -1.0000 -1.0000 0752396 1579525680.90 151.6972 59.9963 32.0000 1.9993 2.0002 420.0386 420.2764 0.0355 -1.0000 -1.0000 0752459 1579525681.00 151.6093 59.9963 32.0000 1.9991 2.0000 420.0082 420.2459 0.0355 -1.0000 -1.0000 0752693 1579525681.10 151.6093 59.9963 32.0000 1.9997 2.0007 419.9422 420.1792 0.0354 -1.0000 -1.0000 0752755 1579525681.20 151.6093 59.9963 32.0000 1.9989 1.9999 419.9729 420.2102 0.0356 -1.0000 -1.0000 0752834 1579525681.30 151.6093 59.9963 32.0000 1.9988 1.9998 419.9609 420.1997 0.0356 -1.0000 -1.0000 0752896 1579525681.40 151.6093 59.9963 32.0000 1.9983 1.9993 420.0189 420.2574 0.0357 -1.0000 -1.0000 0752974 1579525681.50 151.5924 59.9963 32.0000 1.9982 1.9992 419.8929 420.1319 0.0357 -1.0000 -1.0000 0753209 1579525681.60 151.5684 59.9963 32.0000 1.9980 1.9989 419.9751 420.2134 0.0356 -1.0000 -1.0000 0753271 1579525681.70 151.5684 59.9963 32.0000 1.9984 1.9994 420.0038 420.2406 0.0355 -1.0000 -1.0000 0753334 1579525681.80 151.5684 59.9963 32.0000 1.9986 1.9995 419.9793 420.2184 0.0356 -1.0000 -1.0000 0753396 1579525681.90 151.5684 59.9963 32.0000 1.9990 1.9999 419.9014 420.1393 0.0356 -1.0000 -1.0000 0753459 1579525682.00 151.5685 59.9963 32.0000 1.9983 1.9992 419.9473 420.1858 0.0356 -1.0000 -1.0000 0753959 1579525682.10 151.5783 59.9963 32.0000 1.9984 1.9993 419.9654 420.2038 0.0356 -1.0000 -1.0000 0754021 1579525682.20 151.5783 59.9963 32.0000 1.9985 1.9995 419.9581 420.1962 0.0356 -1.0000 -1.0000 0754084 1579525682.30 151.5783 59.9963 32.0000 1.9987 1.9997 419.9788 420.2172 0.0356 -1.0000 -1.0000 0754162 1579525682.40 151.5783 59.9963 32.0000 1.9989 1.9999 419.9858 420.2237 0.0355 -1.0000 -1.0000 0754224 1579525682.50 151.5783 59.9963 32.0000 1.9983 1.9993 419.9678 420.2057 0.0356 -1.0000 -1.0000 0754287 1579525682.60 151.5645 59.9963 32.0000 1.9985 1.9995 420.0146 420.2541 0.0358 -1.0000 -1.0000 0754365 1579525682.70 151.5627 59.9963 32.0000 1.9986 1.9995 419.9690 420.2072 0.0356 -1.0000 -1.0000 0754427 1579525682.80 151.5627 59.9963 32.0000 1.9983 1.9993 419.9680 420.2061 0.0355 -1.0000 -1.0000 0754490 1579525682.90 151.5627 59.9963 32.0000 1.9986 1.9995 419.9642 420.2026 0.0357 -1.0000 -1.0000 0754552 1579525683.00 151.5627 59.9963 32.0000 1.9989 1.9998 419.9709 420.2092 0.0356 -1.0000 -1.0000 0754615 1579525683.10 151.5627 59.9963 32.0000 1.9983 1.9992 420.0284 420.2668 0.0356 -1.0000 -1.0000 0754959 1579525683.20 151.5468 59.9963 32.0000 1.9982 1.9991 419.9960 420.2350 0.0357 -1.0000 -1.0000 0755037 1579525683.30 151.5468 59.9963 32.0000 1.9986 1.9996 419.9084 420.1473 0.0357 -1.0000 -1.0000 0755084 1579525683.40 151.5468 59.9963 32.0000 1.9991 2.0000 419.9763 420.2148 0.0357 -1.0000 -1.0000 0755162 1579525683.50 151.5468 59.9963 32.0000 1.9983 1.9992 419.9708 420.2101 0.0358 -1.0000 -1.0000 0755224 1579525683.60 151.5468 59.9963 32.0000 1.9973 1.9982 419.9151 420.1546 0.0358 -1.0000 -1.0000 0755443 1579525683.70 151.5383 59.9963 32.0000 1.9978 1.9987 419.9376 420.1763 0.0356 -1.0000 -1.0000 0755521 1579525683.80 151.5383 59.9963 32.0000 1.9980 1.9989 419.9816 420.2192 0.0355 -1.0000 -1.0000 0755584 1579525683.90 151.5383 59.9963 32.0000 1.9982 1.9991 419.9289 420.1686 0.0358 -1.0000 -1.0000 0755646 1579525684.00 151.5383 59.9963 32.0000 1.9979 1.9988 419.9693 420.2083 0.0357 -1.0000 -1.0000 0755724 1579525684.10 151.5383 59.9963 32.0000 1.9984 1.9993 419.8936 420.1321 0.0356 -1.0000 -1.0000 0755787 1579525684.20 151.5339 59.9963 32.0000 1.9977 1.9986 419.9886 420.2267 0.0356 -1.0000 -1.0000 0755849 1579525684.30 151.4965 59.9963 32.0000 1.9983 1.9992 419.9688 420.2073 0.0357 -1.0000 -1.0000 0755927 1579525684.40 151.4965 59.9963 32.0000 1.9980 1.9989 419.9630 420.2034 0.0360 -1.0000 -1.0000 0755990 1579525684.50 151.4965 59.9963 32.0000 1.9978 1.9988 419.9093 420.1475 0.0356 -1.0000 -1.0000 0756052 1579525684.60 151.4965 59.9963 32.0000 1.9979 1.9988 419.9795 420.2184 0.0357 -1.0000 -1.0000 0756240 1579525684.70 151.4967 59.9963 32.0000 1.9980 1.9989 419.9670 420.2062 0.0357 -1.0000 -1.0000 0756302 1579525684.80 151.5064 59.9966 32.0000 1.9984 1.9994 419.9543 420.1927 0.0357 -1.0000 -1.0000 0756365 1579525684.90 151.5064 59.9966 32.0000 1.9986 1.9995 419.9729 420.2118 0.0356 -1.0000 -1.0000 0756427 1579525685.00 151.5064 59.9966 32.0000 1.9981 1.9990 419.9552 420.1943 0.0358 -1.0000 -1.0000 0756490 1579525685.10 151.5064 59.9966 32.0000 1.9979 1.9989 419.8985 420.1368 0.0356 -1.0000 -1.0000 0756552 1579525685.20 151.5064 59.9966 32.0000 1.9981 1.9991 419.9422 420.1810 0.0357 -1.0000 -1.0000 0756693 1579525685.30 151.5095 59.9966 32.0000 1.9979 1.9989 419.9172 420.1568 0.0358 -1.0000 -1.0000 0756755 1579525685.40 151.5095 59.9966 32.0000 1.9982 1.9992 419.9071 420.1465 0.0357 -1.0000 -1.0000 0756834 1579525685.50 151.5095 59.9966 32.0000 1.9976 1.9985 419.9233 420.1621 0.0357 -1.0000 -1.0000 0756896 1579525685.60 151.5095 59.9966 32.0000 1.9979 1.9989 419.9357 420.1745 0.0357 -1.0000 -1.0000 0756959 1579525685.70 151.5095 59.9966 32.0000 1.9973 1.9982 419.9505 420.1900 0.0357 -1.0000 -1.0000 0757240 1579525685.80 151.5107 59.9966 32.0000 1.9977 1.9986 419.9296 420.1685 0.0358 -1.0000 -1.0000 0757302 1579525685.90 151.5507 59.9966 32.0000 1.9980 1.9989 419.9381 420.1773 0.0357 -1.0000 -1.0000 0757365 1579525686.00 151.5507 59.9966 32.0000 1.9983 1.9992 419.9007 420.1410 0.0358 -1.0000 -1.0000 0757443 1579525686.10 151.5507 59.9966 32.0000 1.9983 1.9992 419.9396 420.1788 0.0358 -1.0000 -1.0000 0757506 1579525686.20 151.5507 59.9966 32.0000 1.9984 1.9994 419.9594 420.1988 0.0358 -1.0000 -1.0000 0757974 1579525686.30 151.5507 59.9966 32.0000 1.9982 1.9992 419.9960 420.2368 0.0359 -1.0000 -1.0000 0758052 1579525686.40 151.4520 59.9966 32.0000 1.9981 1.9990 419.9525 420.1918 0.0358 -1.0000 -1.0000 0758115 1579525686.50 151.4520 59.9966 32.0000 1.9979 1.9988 419.7993 420.0385 0.0357 -1.0000 -1.0000 0758177 1579525686.60 151.4520 59.9966 32.0000 1.9977 1.9986 419.8872 420.1256 0.0357 -1.0000 -1.0000 0758240 1579525686.70 151.4520 59.9966 32.0000 1.9984 1.9993 419.9010 420.1406 0.0358 -1.0000 -1.0000 0758474 1579525686.80 151.4520 59.9966 32.0000 1.9980 1.9990 419.9058 420.1451 0.0357 -1.0000 -1.0000 0758537 1579525686.90 151.4719 59.9966 32.0000 1.9976 1.9986 419.9138 420.1535 0.0358 -1.0000 -1.0000 0758615 1579525687.00 151.4961 59.9966 32.0000 1.9970 1.9980 419.8629 420.1025 0.0358 -1.0000 -1.0000 0758677 1579525687.10 151.4961 59.9966 32.0000 1.9974 1.9984 419.9017 420.1401 0.0356 -1.0000 -1.0000 0758740 1579525687.20 151.4961 59.9966 32.0000 1.9982 1.9991 419.9528 420.1919 0.0358 -1.0000 -1.0000 0758974 1579525687.30 151.4961 59.9966 32.0000 1.9984 1.9993 419.9098 420.1499 0.0358 -1.0000 -1.0000 0759037 1579525687.40 151.4961 59.9966 32.0000 1.9979 1.9988 420.0022 420.2422 0.0359 -1.0000 -1.0000 0759099 1579525687.50 151.5015 59.9966 32.0000 1.9985 1.9995 419.8016 420.0404 0.0357 -1.0000 -1.0000 0759162 1579525687.60 151.5015 59.9966 32.0000 1.9979 1.9988 419.9245 420.1644 0.0359 -1.0000 -1.0000 0759224 1579525687.70 151.5015 59.9966 32.0000 1.9977 1.9986 419.8661 420.1050 0.0357 -1.0000 -1.0000 0759302 1579525687.80 151.5015 59.9966 32.0000 1.9980 1.9989 419.9287 420.1684 0.0358 -1.0000 -1.0000 0759474 1579525687.90 151.5015 59.9966 32.0000 1.9982 1.9991 419.9348 420.1742 0.0358 -1.0000 -1.0000 0759537 1579525688.00 151.5065 59.9966 32.0000 1.9976 1.9986 419.8998 420.1392 0.0358 -1.0000 -1.0000 0759615 1579525688.10 151.5164 59.9966 32.0000 1.9979 1.9989 419.9504 420.1893 0.0357 -1.0000 -1.0000 0759677 1579525688.20 151.5164 59.9966 32.0000 1.9980 1.9989 419.9103 420.1492 0.0357 -1.0000 -1.0000 0759740 1579525688.30 151.5164 59.9966 32.0000 1.9981 1.9991 419.8327 420.0724 0.0358 -1.0000 -1.0000 0759974 1579525688.40 151.5164 59.9966 32.0000 1.9982 1.9992 419.9414 420.1803 0.0358 -1.0000 -1.0000 0800037 1579525688.50 151.5164 59.9966 32.0000 1.9986 1.9995 419.9471 420.1868 0.0358 -1.0000 -1.0000 0800099 1579525688.60 151.5304 59.9966 32.0000 1.9979 1.9988 419.9760 420.2163 0.0359 -1.0000 -1.0000 0800177 1579525688.70 151.5304 59.9966 32.0000 1.9985 1.9995 419.9505 420.1911 0.0360 -1.0000 -1.0000 0800240 1579525688.80 151.5304 59.9966 32.0000 1.9978 1.9988 419.9455 420.1859 0.0359 -1.0000 -1.0000 0800709 1579525688.90 151.5304 59.9966 32.0000 1.9981 1.9990 419.8427 420.0829 0.0359 -1.0000 -1.0000 0800787 1579525689.00 151.5304 59.9966 32.0000 1.9977 1.9986 419.9580 420.1976 0.0359 -1.0000 -1.0000 0800849 1579525689.10 151.5304 59.9966 32.0000 1.9988 1.9997 419.9354 420.1752 0.0358 -1.0000 -1.0000 0800912 1579525689.20 151.4871 59.9966 32.0000 1.9981 1.9990 419.8813 420.1203 0.0357 -1.0000 -1.0000 0800990 1579525689.30 151.4871 59.9966 32.0000 1.9973 1.9983 419.9120 420.1511 0.0357 -1.0000 -1.0000 0801052 1579525689.40 151.4871 59.9966 32.0000 1.9983 1.9993 419.9042 420.1449 0.0361 -1.0000 -1.0000 0801130 1579525689.50 151.4871 59.9966 32.0000 1.9985 1.9995 419.9238 420.1626 0.0358 -1.0000 -1.0000 0801193 1579525689.60 151.4871 59.9966 32.0000 1.9978 1.9988 419.9071 420.1468 0.0358 -1.0000 -1.0000 0801255 1579525689.70 151.4673 59.9962 32.0000 1.9984 1.9993 419.8780 420.1168 0.0357 -1.0000 -1.0000 0801318 1579525689.80 151.4673 59.9962 32.0000 1.9975 1.9984 419.8849 420.1247 0.0359 -1.0000 -1.0000 0801693 1579525689.90 151.4673 59.9962 32.0000 1.9981 1.9990 419.8922 420.1326 0.0359 -1.0000 -1.0000 0801755 1579525690.00 151.4673 59.9962 32.0000 1.9977 1.9987 419.8686 420.1088 0.0359 -1.0000 -1.0000 0801834 1579525690.10 151.4673 59.9962 32.0000 1.9977 1.9986 419.9623 420.2027 0.0359 -1.0000 -1.0000 0801896 1579525690.20 151.4673 59.9962 32.0000 1.9984 1.9993 419.9527 420.1928 0.0359 -1.0000 -1.0000 0801959 1579525690.30 151.4881 59.9962 32.0000 1.9981 1.9991 420.0336 420.2723 0.0357 -1.0000 -1.0000 0802255 1579525690.40 151.4881 59.9962 32.0000 1.9980 1.9990 419.9244 420.1647 0.0359 -1.0000 -1.0000 0802302 1579525690.50 151.4881 59.9962 32.0000 1.9983 1.9992 419.9008 420.1401 0.0357 -1.0000 -1.0000 0802365 1579525690.60 151.4881 59.9962 32.0000 1.9980 1.9989 419.9257 420.1651 0.0358 -1.0000 -1.0000 0802443 1579525690.70 151.4881 59.9962 32.0000 1.9979 1.9989 419.9241 420.1655 0.0361 -1.0000 -1.0000 0802505 1579525690.80 151.5158 59.9962 32.0000 1.9983 1.9993 419.9088 420.1486 0.0357 -1.0000 -1.0000 0802568 1579525690.90 151.5158 59.9962 32.0000 1.9980 1.9990 419.9018 420.1419 0.0359 -1.0000 -1.0000 0802646 1579525691.00 151.5158 59.9962 32.0000 1.9981 1.9990 420.0223 420.2621 0.0358 -1.0000 -1.0000 0802709 1579525691.10 151.5158 59.9962 32.0000 1.9979 1.9988 419.9698 420.2086 0.0357 -1.0000 -1.0000 0802771 1579525691.20 151.5158 59.9962 32.0000 1.9982 1.9991 419.9413 420.1813 0.0359 -1.0000 -1.0000 0802849 1579525691.30 151.5158 59.9962 32.0000 1.9984 1.9994 419.9418 420.1824 0.0359 -1.0000 -1.0000 0803255 1579525691.40 151.4992 59.9962 32.0000 1.9979 1.9988 419.8821 420.1219 0.0359 -1.0000 -1.0000 0803318 1579525691.50 151.4992 59.9962 32.0000 1.9984 1.9993 419.8888 420.1286 0.0358 -1.0000 -1.0000 0803396 1579525691.60 151.4992 59.9962 32.0000 1.9980 1.9990 420.0055 420.2451 0.0358 -1.0000 -1.0000 0803443 1579525691.70 151.4992 59.9962 32.0000 1.9985 1.9994 419.9691 420.2088 0.0358 -1.0000 -1.0000 0803521 1579525691.80 151.4992 59.9962 32.0000 1.9980 1.9989 419.9266 420.1669 0.0360 -1.0000 -1.0000 0803584 1579525691.90 151.5120 59.9962 32.0000 1.9979 1.9989 419.9430 420.1838 0.0360 -1.0000 -1.0000 0803646 1579525692.00 151.5120 59.9962 32.0000 1.9992 2.0002 419.8812 420.1215 0.0359 -1.0000 -1.0000 0803724 1579525692.10 151.5120 59.9962 32.0000 1.9981 1.9991 419.9362 420.1757 0.0358 -1.0000 -1.0000 0803787 1579525692.20 151.5120 59.9962 32.0000 1.9982 1.9992 419.9124 420.1522 0.0358 -1.0000 -1.0000 0803849 1579525692.30 151.5120 59.9962 32.0000 1.9986 1.9996 419.9320 420.1719 0.0359 -1.0000 -1.0000 0803927 1579525692.40 151.5120 59.9962 32.0000 1.9984 1.9993 419.8348 420.0753 0.0359 -1.0000 -1.0000 0804005 1579525692.50 151.5152 59.9962 32.0000 1.9988 1.9997 419.9723 420.2119 0.0358 -1.0000 -1.0000 0804068 1579525692.60 151.5153 59.9962 32.0000 1.9982 1.9991 419.9846 420.2245 0.0358 -1.0000 -1.0000 0804146 1579525692.70 151.5153 59.9962 32.0000 1.9983 1.9993 419.9047 420.1442 0.0358 -1.0000 -1.0000 0804209 1579525692.80 151.5153 59.9962 32.0000 1.9978 1.9988 419.9387 420.1786 0.0359 -1.0000 -1.0000 0804271 1579525692.90 151.5153 59.9962 32.0000 1.9985 1.9995 419.9006 420.1408 0.0358 -1.0000 -1.0000 0804459 1579525693.00 151.5153 59.9962 32.0000 1.9985 1.9995 419.9143 420.1539 0.0358 -1.0000 -1.0000 0804521 1579525693.10 151.5243 59.9962 32.0000 1.9985 1.9994 419.9189 420.1585 0.0358 -1.0000 -1.0000 0804584 1579525693.20 151.5243 59.9962 32.0000 1.9979 1.9989 419.9043 420.1439 0.0358 -1.0000 -1.0000 0804662 1579525693.30 151.5243 59.9962 32.0000 1.9980 1.9989 419.9361 420.1749 0.0357 -1.0000 -1.0000 0804724 1579525693.40 151.5243 59.9962 32.0000 1.9982 1.9991 419.9000 420.1390 0.0358 -1.0000 -1.0000 0805209 1579525693.50 151.5243 59.9962 32.0000 1.9979 1.9988 419.9634 420.2029 0.0358 -1.0000 -1.0000 0805271 1579525693.60 151.4870 59.9962 32.0000 1.9979 1.9989 419.8585 420.0977 0.0358 -1.0000 -1.0000 0805334 1579525693.70 151.4870 59.9962 32.0000 1.9984 1.9994 419.9214 420.1614 0.0358 -1.0000 -1.0000 0805412 1579525693.80 151.4870 59.9962 32.0000 1.9987 1.9997 419.9754 420.2149 0.0358 -1.0000 -1.0000 0805474 1579525693.90 151.4870 59.9962 32.0000 1.9984 1.9994 419.9514 420.1910 0.0358 -1.0000 -1.0000 0806240 1579525694.00 151.4870 59.9962 32.0000 1.9979 1.9988 419.8828 420.1225 0.0358 -1.0000 -1.0000 0806302 1579525694.10 151.4870 59.9962 32.0000 1.9979 1.9988 419.9910 420.2303 0.0357 -1.0000 -1.0000 0806365 1579525694.20 151.5278 59.9962 32.0000 1.9985 1.9994 419.8894 420.1301 0.0359 -1.0000 -1.0000 0806427 1579525694.30 151.5278 59.9962 32.0000 1.9983 1.9993 419.9505 420.1906 0.0359 -1.0000 -1.0000 0806505 1579525694.40 151.5278 59.9962 32.0000 1.9983 1.9993 419.9366 420.1760 0.0358 -1.0000 -1.0000 0806568 1579525694.50 151.5278 59.9962 32.0000 1.9982 1.9991 419.9568 420.1962 0.0358 -1.0000 -1.0000 0806630 1579525694.60 151.5278 59.9962 32.0000 1.9983 1.9992 419.9049 420.1439 0.0356 -1.0000 -1.0000 0806709 1579525694.70 151.5371 59.9960 32.0000 1.9984 1.9993 419.9021 420.1403 0.0356 -1.0000 -1.0000 0806771 1579525694.80 151.5383 59.9959 32.0000 1.9987 1.9996 419.9621 420.2018 0.0358 -1.0000 -1.0000 0806834 1579525694.90 151.5383 59.9959 32.0000 1.9977 1.9987 419.9324 420.1721 0.0358 -1.0000 -1.0000 0806896 1579525695.00 151.5383 59.9959 32.0000 1.9981 1.9990 419.9205 420.1605 0.0359 -1.0000 -1.0000 0806959 1579525695.10 151.5383 59.9959 32.0000 1.9982 1.9991 419.9691 420.2082 0.0357 -1.0000 -1.0000 0807021 1579525695.20 151.5383 59.9959 32.0000 1.9980 1.9990 419.8939 420.1319 0.0356 -1.0000 -1.0000 0807099 1579525695.30 151.5335 59.9959 32.0000 1.9984 1.9994 420.0016 420.2424 0.0360 -1.0000 -1.0000 0807162 1579525695.40 151.5335 59.9959 32.0000 1.9985 1.9994 419.9604 420.2001 0.0358 -1.0000 -1.0000 0807459 1579525695.50 151.5335 59.9959 32.0000 1.9983 1.9992 420.0168 420.2563 0.0359 -1.0000 -1.0000 0807521 1579525695.60 151.5335 59.9959 32.0000 1.9986 1.9995 420.0014 420.2407 0.0357 -1.0000 -1.0000 0807584 1579525695.70 151.5335 59.9959 32.0000 1.9988 1.9997 419.9611 420.2005 0.0358 -1.0000 -1.0000 0807662 1579525695.80 151.5335 59.9959 32.0000 1.9984 1.9993 419.9955 420.2359 0.0358 -1.0000 -1.0000 0807724 1579525695.90 151.5335 59.9959 32.0000 1.9983 1.9993 420.0279 420.2677 0.0359 -1.0000 -1.0000 0807787 1579525696.00 151.5335 59.9959 32.0000 1.9979 1.9989 419.9285 420.1676 0.0358 -1.0000 -1.0000 0807865 1579525696.10 151.5335 59.9959 32.0000 1.9979 1.9989 419.9669 420.2075 0.0359 -1.0000 -1.0000 0807927 1579525696.20 151.5335 59.9959 32.0000 1.9981 1.9991 419.9650 420.2045 0.0357 -1.0000 -1.0000 0808037 1579525696.30 151.5335 59.9959 32.0000 1.9985 1.9994 419.9545 420.1935 0.0357 -1.0000 -1.0000 0808115 1579525696.40 151.5335 59.9959 32.0000 1.9987 1.9996 419.9861 420.2261 0.0359 -1.0000 -1.0000 0808193 1579525696.50 151.5137 59.9959 32.0000 1.9984 1.9994 419.9963 420.2352 0.0356 -1.0000 -1.0000 0808255 1579525696.60 151.5137 59.9959 32.0000 1.9983 1.9992 419.9389 420.1780 0.0358 -1.0000 -1.0000 0808334 1579525696.70 151.5137 59.9959 32.0000 1.9982 1.9992 419.9468 420.1869 0.0358 -1.0000 -1.0000 0808396 1579525696.80 151.5137 59.9959 32.0000 1.9987 1.9996 419.9982 420.2375 0.0357 -1.0000 -1.0000 0808459 1579525696.90 151.5137 59.9959 32.0000 1.9983 1.9992 419.9119 420.1516 0.0358 -1.0000 -1.0000 0808521 1579525697.00 151.5137 59.9959 32.0000 1.9990 1.9999 419.9630 420.2025 0.0359 -1.0000 -1.0000 0808584 1579525697.10 151.5249 59.9959 32.0000 1.9982 1.9991 419.9762 420.2166 0.0359 -1.0000 -1.0000 0808646 1579525697.20 151.5249 59.9959 32.0000 1.9981 1.9990 419.9161 420.1560 0.0358 -1.0000 -1.0000 0808724 1579525697.30 151.5249 59.9959 32.0000 1.9980 1.9990 419.9228 420.1619 0.0357 -1.0000 -1.0000 0808787 1579525697.40 151.5249 59.9959 32.0000 1.9983 1.9992 419.9876 420.2278 0.0359 -1.0000 -1.0000 0808865 1579525697.50 151.5249 59.9959 32.0000 1.9984 1.9994 419.9695 420.2085 0.0357 -1.0000 -1.0000 0808990 1579525697.60 151.5249 59.9959 32.0000 1.9985 1.9994 419.9512 420.1909 0.0358 -1.0000 -1.0000 0809052 1579525697.70 151.5293 59.9959 32.0000 1.9980 1.9990 419.9558 420.1955 0.0358 -1.0000 -1.0000 0809130 1579525697.80 151.5293 59.9959 32.0000 1.9981 1.9990 419.9528 420.1915 0.0357 -1.0000 -1.0000 0809193 1579525697.90 151.5293 59.9959 32.0000 1.9979 1.9988 419.9405 420.1804 0.0358 -1.0000 -1.0000 0809255 1579525698.00 151.5293 59.9959 32.0000 1.9977 1.9987 419.9172 420.1567 0.0358 -1.0000 -1.0000 0809506 1579525698.10 151.5293 59.9959 32.0000 1.9983 1.9992 419.9626 420.2019 0.0357 -1.0000 -1.0000 0809568 1579525698.20 151.5376 59.9959 32.0000 1.9987 1.9996 419.9788 420.2175 0.0357 -1.0000 -1.0000 0809630 1579525698.30 151.5377 59.9959 32.0000 1.9980 1.9989 419.9679 420.2076 0.0358 -1.0000 -1.0000 0809693 1579525698.40 151.5377 59.9959 32.0000 1.9985 1.9994 419.9894 420.2293 0.0358 -1.0000 -1.0000 0809755 1579525698.50 151.5377 59.9959 32.0000 1.9981 1.9991 419.9600 420.1987 0.0356 -1.0000 -1.0000 0810193 1579525698.60 151.5377 59.9959 32.0000 1.9986 1.9995 419.9507 420.1899 0.0358 -1.0000 -1.0000 0810255 1579525698.70 151.5455 59.9959 32.0000 1.9984 1.9993 420.0006 420.2393 0.0357 -1.0000 -1.0000 0810318 1579525698.80 151.5513 59.9959 32.0000 1.9984 1.9994 419.9854 420.2250 0.0359 -1.0000 -1.0000 0810380 1579525698.90 151.5513 59.9959 32.0000 1.9982 1.9992 419.9113 420.1506 0.0358 -1.0000 -1.0000 0810459 1579525699.00 151.5513 59.9959 32.0000 1.9983 1.9993 419.9997 420.2398 0.0358 -1.0000 -1.0000 0810755 1579525699.10 151.5513 59.9959 32.0000 1.9976 1.9985 419.9102 420.1497 0.0358 -1.0000 -1.0000 0810818 1579525699.20 151.5513 59.9959 32.0000 1.9980 1.9989 420.0055 420.2456 0.0358 -1.0000 -1.0000 0810880 1579525699.30 151.5456 59.9959 32.0000 1.9982 1.9991 419.9996 420.2390 0.0358 -1.0000 -1.0000 0810943 1579525699.40 151.5456 59.9959 32.0000 1.9984 1.9994 420.0082 420.2485 0.0359 -1.0000 -1.0000 0811021 1579525699.50 151.5456 59.9959 32.0000 1.9987 1.9996 419.9883 420.2278 0.0357 -1.0000 -1.0000 0811224 1579525699.60 151.5456 59.9959 32.0000 1.9982 1.9992 419.9429 420.1810 0.0356 -1.0000 -1.0000 0811287 1579525699.70 151.5456 59.9959 32.0000 1.9984 1.9994 419.9781 420.2171 0.0357 -1.0000 -1.0000 0811349 1579525699.80 151.5426 59.9959 32.0000 1.9987 1.9996 420.0233 420.2632 0.0359 -1.0000 -1.0000 0811412 1579525699.90 151.5426 59.9959 32.0000 1.9979 1.9989 419.9931 420.2339 0.0360 -1.0000 -1.0000 0811474 1579525700.00 151.5426 59.9959 32.0000 1.9982 1.9992 420.0459 420.2866 0.0359 -1.0000 -1.0000 0811803 1579525700.10 151.5426 59.9959 32.0000 1.9978 1.9988 419.9618 420.2011 0.0358 -1.0000 -1.0000 0811865 1579525700.20 151.5426 59.9959 32.0000 1.9979 1.9989 419.9845 420.2246 0.0358 -1.0000 -1.0000 0811927 1579525700.30 151.5426 59.9959 32.0000 1.9978 1.9988 419.9455 420.1844 0.0357 -1.0000 -1.0000 0811990 1579525700.40 151.5374 59.9959 32.0000 1.9982 1.9991 420.0202 420.2597 0.0357 -1.0000 -1.0000 0812052 1579525700.50 151.5374 59.9959 32.0000 1.9985 1.9995 420.0116 420.2504 0.0357 -1.0000 -1.0000 0812240 1579525700.60 151.5374 59.9959 32.0000 1.9978 1.9987 419.9590 420.1988 0.0358 -1.0000 -1.0000 0812318 1579525700.70 151.5374 59.9959 32.0000 1.9984 1.9993 420.0231 420.2621 0.0358 -1.0000 -1.0000 0812380 1579525700.80 151.5374 59.9959 32.0000 1.9975 1.9984 419.9729 420.2132 0.0359 -1.0000 -1.0000 0812443 1579525700.90 151.4966 59.9959 32.0000 1.9979 1.9988 419.8756 420.1154 0.0358 -1.0000 -1.0000 0812521 1579525701.00 151.4966 59.9959 32.0000 1.9990 1.9999 419.9510 420.1900 0.0358 -1.0000 -1.0000 0812943 1579525701.10 151.4966 59.9959 32.0000 1.9982 1.9991 419.9771 420.2163 0.0356 -1.0000 -1.0000 0813006 1579525701.20 151.4966 59.9959 32.0000 1.9978 1.9988 420.0390 420.2780 0.0358 -1.0000 -1.0000 0813084 1579525701.30 151.4966 59.9959 32.0000 1.9973 1.9983 419.9856 420.2256 0.0359 -1.0000 -1.0000 0813146 1579525701.40 151.5316 59.9959 32.0000 1.9974 1.9983 419.9936 420.2333 0.0358 -1.0000 -1.0000 0813224 1579525701.50 151.5343 59.9959 32.0000 1.9975 1.9984 420.0088 420.2483 0.0357 -1.0000 -1.0000 0813443 1579525701.60 151.5343 59.9959 32.0000 1.9986 1.9995 420.0021 420.2391 0.0355 -1.0000 -1.0000 0813506 1579525701.70 151.5343 59.9959 32.0000 1.9982 1.9991 420.0104 420.2498 0.0357 -1.0000 -1.0000 0813584 1579525701.80 151.5343 59.9959 32.0000 1.9980 1.9990 419.9335 420.1736 0.0359 -1.0000 -1.0000 0813646 1579525701.90 151.5328 59.9959 32.0000 1.9978 1.9988 420.0139 420.2528 0.0356 -1.0000 -1.0000 0813709 1579525702.00 151.5198 59.9959 32.0000 1.9979 1.9989 420.0257 420.2643 0.0357 -1.0000 -1.0000 0813771 1579525702.10 151.5198 59.9959 32.0000 1.9981 1.9990 419.9324 420.1725 0.0359 -1.0000 -1.0000 0813849 1579525702.20 151.5198 59.9959 32.0000 1.9981 1.9990 419.9687 420.2091 0.0358 -1.0000 -1.0000 0813896 1579525702.30 151.5198 59.9959 32.0000 1.9980 1.9990 420.0367 420.2760 0.0358 -1.0000 -1.0000 0814006 1579525702.40 151.5198 59.9959 32.0000 1.9980 1.9989 420.0706 420.3103 0.0358 -1.0000 -1.0000 0814068 1579525702.50 151.5198 59.9959 32.0000 1.9977 1.9986 420.0130 420.2512 0.0356 -1.0000 -1.0000 0814130 1579525702.60 151.5546 59.9959 32.0000 1.9976 1.9986 419.9335 420.1726 0.0358 -1.0000 -1.0000 0814193 1579525702.70 151.5546 59.9959 32.0000 1.9978 1.9988 420.0144 420.2543 0.0359 -1.0000 -1.0000 0814255 1579525702.80 151.5546 59.9959 32.0000 1.9983 1.9992 419.9988 420.2383 0.0357 -1.0000 -1.0000 0814318 1579525702.90 151.5546 59.9959 32.0000 1.9987 1.9996 420.0191 420.2589 0.0358 -1.0000 -1.0000 0814396 1579525703.00 151.5546 59.9959 32.0000 1.9984 1.9993 419.9633 420.2030 0.0358 -1.0000 -1.0000 0814459 1579525703.10 151.5448 59.9959 32.0000 1.9975 1.9985 419.9629 420.2024 0.0358 -1.0000 -1.0000 0814740 1579525703.20 151.5354 59.9959 32.0000 1.9985 1.9995 420.0080 420.2474 0.0358 -1.0000 -1.0000 0814802 1579525703.30 151.5354 59.9959 32.0000 1.9984 1.9994 419.9557 420.1951 0.0358 -1.0000 -1.0000 0814865 1579525703.40 151.5354 59.9959 32.0000 1.9980 1.9989 419.9567 420.1958 0.0357 -1.0000 -1.0000 0814943 1579525703.50 151.5354 59.9959 32.0000 1.9985 1.9994 419.9681 420.2071 0.0357 -1.0000 -1.0000 0815006 1579525703.60 151.5354 59.9959 32.0000 1.9977 1.9986 419.9721 420.2105 0.0356 -1.0000 -1.0000 0815959 1579525703.70 151.5354 59.9959 32.0000 1.9984 1.9994 419.9659 420.2043 0.0357 -1.0000 -1.0000 0816037 1579525703.80 151.5573 59.9959 32.0000 1.9983 1.9993 419.9614 420.2000 0.0357 -1.0000 -1.0000 0816100 1579525703.90 151.5573 59.9959 32.0000 1.9977 1.9986 420.0122 420.2508 0.0356 -1.0000 -1.0000 0816162 1579525704.00 151.5573 59.9959 32.0000 1.9981 1.9991 419.9686 420.2069 0.0356 -1.0000 -1.0000 0816224 1579525704.10 151.5573 59.9959 32.0000 1.9979 1.9988 419.8710 420.1088 0.0356 -1.0000 -1.0000 0816287 1579525704.20 151.5573 59.9959 32.0000 1.9974 1.9983 419.9621 420.2022 0.0359 -1.0000 -1.0000 0816349 1579525704.30 151.5657 59.9959 32.0000 1.9987 1.9997 419.8958 420.1354 0.0358 -1.0000 -1.0000 0816427 1579525704.40 151.5657 59.9959 32.0000 1.9982 1.9991 419.9763 420.2148 0.0357 -1.0000 -1.0000 0816490 1579525704.50 151.5657 59.9959 32.0000 1.9978 1.9988 419.8960 420.1356 0.0358 -1.0000 -1.0000 0816552 1579525704.60 151.5657 59.9959 32.0000 1.9980 1.9990 419.9741 420.2135 0.0357 -1.0000 -1.0000 0816630 1579525704.70 151.5657 59.9959 32.0000 1.9984 1.9993 420.0108 420.2499 0.0357 -1.0000 -1.0000 0816693 1579525704.80 151.5657 59.9959 32.0000 1.9983 1.9992 419.9030 420.1421 0.0357 -1.0000 -1.0000 0816755 1579525704.90 151.5207 59.9959 32.0000 1.9980 1.9989 419.9388 420.1780 0.0357 -1.0000 -1.0000 0816818 1579525705.00 151.5207 59.9959 32.0000 1.9988 1.9998 420.0253 420.2642 0.0357 -1.0000 -1.0000 0816880 1579525705.10 151.5207 59.9959 32.0000 1.9995 2.0004 419.9791 420.2182 0.0357 -1.0000 -1.0000 0816959 1579525705.20 151.5207 59.9959 32.0000 1.9980 1.9989 419.9518 420.1911 0.0358 -1.0000 -1.0000 0817037 1579525705.30 151.5207 59.9959 32.0000 1.9975 1.9985 419.8902 420.1295 0.0357 -1.0000 -1.0000 0817099 1579525705.40 151.5207 59.9959 32.0000 1.9978 1.9988 419.8460 420.0847 0.0357 -1.0000 -1.0000 0817177 1579525705.50 151.5207 59.9959 32.0000 1.9984 1.9994 419.9356 420.1748 0.0357 -1.0000 -1.0000 0817240 1579525705.60 151.5207 59.9959 32.0000 1.9981 1.9990 419.9310 420.1706 0.0358 -1.0000 -1.0000 0817459 1579525705.70 151.5207 59.9959 32.0000 1.9982 1.9991 419.8965 420.1360 0.0358 -1.0000 -1.0000 0817537 1579525705.80 151.5207 59.9959 32.0000 1.9979 1.9988 419.9531 420.1922 0.0357 -1.0000 -1.0000 0817600 1579525705.90 151.5207 59.9959 32.0000 1.9980 1.9989 419.9555 420.1948 0.0357 -1.0000 -1.0000 0817662 1579525706.00 151.4642 59.9959 32.0000 1.9973 1.9982 419.9360 420.1747 0.0356 -1.0000 -1.0000 0817724 1579525706.10 151.4642 59.9959 32.0000 1.9978 1.9987 420.0070 420.2451 0.0356 -1.0000 -1.0000 0818162 1579525706.20 151.4642 59.9959 32.0000 1.9981 1.9990 420.0299 420.2694 0.0358 -1.0000 -1.0000 0818224 1579525706.30 151.4642 59.9959 32.0000 1.9973 1.9983 419.9692 420.2083 0.0357 -1.0000 -1.0000 0818287 1579525706.40 151.4642 59.9959 32.0000 1.9975 1.9984 419.9095 420.1490 0.0358 -1.0000 -1.0000 0818365 1579525706.50 151.4642 59.9959 32.0000 1.9976 1.9985 419.9345 420.1738 0.0357 -1.0000 -1.0000 0818412 1579525706.60 151.4642 59.9959 32.0000 1.9982 1.9991 419.9697 420.2085 0.0357 -1.0000 -1.0000 0818490 1579525706.70 151.5054 59.9959 32.0000 1.9982 1.9991 419.9044 420.1436 0.0357 -1.0000 -1.0000 0818552 1579525706.80 151.5054 59.9959 32.0000 1.9980 1.9989 419.9162 420.1545 0.0356 -1.0000 -1.0000 0818615 1579525706.90 151.5054 59.9959 32.0000 1.9983 1.9993 419.9720 420.2107 0.0357 -1.0000 -1.0000 0818693 1579525707.00 151.5054 59.9959 32.0000 1.9974 1.9984 419.8967 420.1358 0.0357 -1.0000 -1.0000 0818755 1579525707.10 151.5054 59.9959 32.0000 1.9974 1.9983 419.9557 420.1945 0.0357 -1.0000 -1.0000 0818818 1579525707.20 151.5214 59.9959 32.0000 1.9973 1.9983 420.0448 420.2835 0.0357 -1.0000 -1.0000 0819271 1579525707.30 151.5284 59.9959 32.0000 1.9983 1.9992 420.0395 420.2780 0.0356 -1.0000 -1.0000 0819318 1579525707.40 151.5284 59.9959 32.0000 1.9977 1.9986 419.9600 420.1985 0.0356 -1.0000 -1.0000 0819396 1579525707.50 151.5284 59.9959 32.0000 1.9984 1.9994 419.9881 420.2263 0.0356 -1.0000 -1.0000 0819459 1579525707.60 151.5284 59.9959 32.0000 1.9980 1.9990 420.0034 420.2418 0.0356 -1.0000 -1.0000 0819521 1579525707.70 151.5284 59.9959 32.0000 1.9983 1.9992 419.8957 420.1334 0.0356 -1.0000 -1.0000 0819600 1579525707.80 151.5448 59.9959 32.0000 1.9984 1.9994 420.0024 420.2412 0.0356 -1.0000 -1.0000 0819662 1579525707.90 151.5448 59.9959 32.0000 1.9984 1.9993 420.0282 420.2665 0.0356 -1.0000 -1.0000 0819724 1579525708.00 151.5448 59.9959 32.0000 1.9983 1.9993 420.0177 420.2558 0.0356 -1.0000 -1.0000 0819803 1579525708.10 151.5448 59.9959 32.0000 1.9983 1.9993 419.9578 420.1962 0.0356 -1.0000 -1.0000 0819865 1579525708.20 151.5448 59.9959 32.0000 1.9979 1.9989 419.9709 420.2092 0.0356 -1.0000 -1.0000 0819990 1579525708.30 151.5387 59.9959 32.0000 1.9974 1.9984 419.9727 420.2117 0.0357 -1.0000 -1.0000 0820068 1579525708.40 151.5130 59.9959 32.0000 1.9984 1.9993 420.0331 420.2727 0.0358 -1.0000 -1.0000 0820130 1579525708.50 151.5130 59.9959 32.0000 1.9982 1.9991 420.0051 420.2435 0.0356 -1.0000 -1.0000 0820193 1579525708.60 151.5130 59.9959 32.0000 1.9991 2.0000 419.9501 420.1879 0.0356 -1.0000 -1.0000 0820255 1579525708.70 151.5130 59.9959 32.0000 1.9984 1.9993 419.9737 420.2115 0.0355 -1.0000 -1.0000 0820990 1579525708.80 151.5130 59.9959 32.0000 1.9982 1.9992 419.9764 420.2143 0.0356 -1.0000 -1.0000 0821052 1579525708.90 151.5130 59.9959 32.0000 1.9984 1.9993 419.9700 420.2091 0.0357 -1.0000 -1.0000 0821130 1579525709.00 151.5130 59.9959 32.0000 1.9985 1.9994 419.9533 420.1904 0.0352 -1.0000 -1.0000 0821193 1579525709.10 151.5130 59.9959 32.0000 1.9982 1.9991 420.0592 420.2976 0.0356 -1.0000 -1.0000 0821255 1579525709.20 151.5130 59.9959 32.0000 1.9982 1.9992 419.9311 420.1695 0.0357 -1.0000 -1.0000 0821334 1579525709.30 151.5130 59.9959 32.0000 1.9978 1.9988 419.9510 420.1894 0.0356 -1.0000 -1.0000 0821396 1579525709.40 151.5130 59.9959 32.0000 1.9980 1.9989 419.9445 420.1841 0.0357 -1.0000 -1.0000 0821474 1579525709.50 151.5130 59.9959 32.0000 1.9981 1.9991 419.9915 420.2292 0.0355 -1.0000 -1.0000 0821537 1579525709.60 151.5082 59.9955 32.0000 1.9980 1.9989 420.0143 420.2532 0.0357 -1.0000 -1.0000 0821600 1579525709.70 151.5076 59.9955 32.0000 1.9980 1.9989 420.0141 420.2531 0.0357 -1.0000 -1.0000 0821662 1579525709.80 151.5076 59.9955 32.0000 1.9987 1.9997 420.0160 420.2543 0.0356 -1.0000 -1.0000 0821755 1579525709.90 151.5076 59.9955 32.0000 1.9989 1.9998 420.0181 420.2582 0.0359 -1.0000 -1.0000 0821818 1579525710.00 151.5076 59.9955 32.0000 1.9980 1.9989 420.0000 420.2376 0.0356 -1.0000 -1.0000 0821880 1579525710.10 151.5076 59.9955 32.0000 1.9982 1.9991 420.0116 420.2502 0.0356 -1.0000 -1.0000 0821943 1579525710.20 151.5105 59.9955 32.0000 1.9986 1.9996 419.9746 420.2132 0.0357 -1.0000 -1.0000 0822005 1579525710.30 151.5105 59.9955 32.0000 1.9980 1.9989 419.9877 420.2261 0.0356 -1.0000 -1.0000 0822240 1579525710.40 151.5105 59.9955 32.0000 1.9988 1.9997 420.0120 420.2498 0.0356 -1.0000 -1.0000 0822302 1579525710.50 151.5105 59.9955 32.0000 1.9979 1.9988 419.9555 420.1929 0.0354 -1.0000 -1.0000 0822365 1579525710.60 151.5105 59.9955 32.0000 1.9981 1.9990 419.9993 420.2377 0.0356 -1.0000 -1.0000 0822443 1579525710.70 151.5105 59.9955 32.0000 1.9986 1.9995 419.9666 420.2047 0.0356 -1.0000 -1.0000 0822506 1579525710.80 151.5105 59.9955 32.0000 1.9981 1.9990 419.9920 420.2301 0.0356 -1.0000 -1.0000 0823209 1579525710.90 151.5105 59.9955 32.0000 1.9982 1.9992 419.9422 420.1809 0.0356 -1.0000 -1.0000 0823271 1579525711.00 151.5105 59.9955 32.0000 1.9976 1.9986 419.9159 420.1539 0.0355 -1.0000 -1.0000 0823334 1579525711.10 151.5105 59.9955 32.0000 1.9979 1.9989 419.9958 420.2340 0.0356 -1.0000 -1.0000 0823396 1579525711.20 151.5100 59.9955 32.0000 1.9984 1.9994 420.0251 420.2634 0.0356 -1.0000 -1.0000 0823474 1579525711.30 151.5014 59.9955 32.0000 1.9978 1.9987 419.9880 420.2266 0.0357 -1.0000 -1.0000 0823537 1579525711.40 151.5014 59.9955 32.0000 1.9979 1.9989 419.9374 420.1750 0.0354 -1.0000 -1.0000 0823615 1579525711.50 151.5014 59.9955 32.0000 1.9982 1.9991 419.8854 420.1226 0.0356 -1.0000 -1.0000 0823677 1579525711.60 151.5014 59.9955 32.0000 1.9988 1.9998 419.9240 420.1628 0.0356 -1.0000 -1.0000 0823740 1579525711.70 151.5014 59.9955 32.0000 1.9979 1.9988 419.9681 420.2071 0.0357 -1.0000 -1.0000 0823818 1579525711.80 151.5014 59.9955 32.0000 1.9982 1.9991 420.0230 420.2613 0.0356 -1.0000 -1.0000 0823880 1579525711.90 151.5263 59.9955 32.0000 1.9977 1.9986 419.9609 420.1990 0.0355 -1.0000 -1.0000 0823943 1579525712.00 151.5263 59.9955 32.0000 1.9975 1.9984 419.9151 420.1532 0.0356 -1.0000 -1.0000 0824021 1579525712.10 151.5263 59.9955 32.0000 1.9976 1.9985 419.9413 420.1792 0.0356 -1.0000 -1.0000 0824084 1579525712.20 151.5263 59.9955 32.0000 1.9979 1.9989 419.9649 420.2030 0.0356 -1.0000 -1.0000 0824146 1579525712.30 151.5263 59.9955 32.0000 1.9980 1.9990 419.9429 420.1808 0.0355 -1.0000 -1.0000 0824209 1579525712.40 151.5324 59.9955 32.0000 1.9984 1.9993 420.0249 420.2618 0.0354 -1.0000 -1.0000 0824271 1579525712.50 151.5435 59.9955 32.0000 1.9987 1.9996 420.0328 420.2705 0.0355 -1.0000 -1.0000 0824334 1579525712.60 151.5435 59.9955 32.0000 1.9982 1.9992 420.0136 420.2511 0.0355 -1.0000 -1.0000 0824412 1579525712.70 151.5435 59.9955 32.0000 1.9987 1.9996 419.9852 420.2223 0.0355 -1.0000 -1.0000 0824474 1579525712.80 151.5435 59.9955 32.0000 1.9985 1.9995 420.0764 420.3150 0.0356 -1.0000 -1.0000 0824537 1579525712.90 151.5435 59.9955 32.0000 1.9989 1.9998 420.0368 420.2757 0.0357 -1.0000 -1.0000 0825068 1579525713.00 151.5435 59.9955 32.0000 1.9983 1.9992 420.0229 420.2618 0.0356 -1.0000 -1.0000 0825130 1579525713.10 151.5435 59.9955 32.0000 1.9992 2.0002 420.0612 420.2988 0.0355 -1.0000 -1.0000 0825193 1579525713.20 151.5435 59.9955 32.0000 1.9991 2.0000 420.0177 420.2556 0.0356 -1.0000 -1.0000 0825271 1579525713.30 151.5435 59.9955 32.0000 1.9989 1.9999 420.0269 420.2655 0.0357 -1.0000 -1.0000 0825334 1579525713.40 151.5435 59.9955 32.0000 1.9982 1.9991 420.0406 420.2787 0.0355 -1.0000 -1.0000 0825412 1579525713.50 151.5435 59.9955 32.0000 1.9984 1.9994 420.0316 420.2704 0.0357 -1.0000 -1.0000 0825474 1579525713.60 151.5453 59.9955 32.0000 1.9992 2.0001 420.0080 420.2468 0.0357 -1.0000 -1.0000 0825521 1579525713.70 151.5453 59.9955 32.0000 1.9982 1.9992 420.0068 420.2446 0.0355 -1.0000 -1.0000 0825600 1579525713.80 151.5453 59.9955 32.0000 1.9983 1.9993 420.0005 420.2393 0.0357 -1.0000 -1.0000 0825662 1579525713.90 151.5453 59.9955 32.0000 1.9982 1.9992 419.9852 420.2243 0.0357 -1.0000 -1.0000 0825740 1579525714.00 151.5453 59.9955 32.0000 1.9979 1.9989 420.0186 420.2568 0.0356 -1.0000 -1.0000 0825818 1579525714.10 151.5453 59.9955 32.0000 1.9976 1.9985 419.9923 420.2302 0.0355 -1.0000 -1.0000 0825880 1579525714.20 151.5548 59.9955 32.0000 1.9980 1.9989 419.9315 420.1695 0.0356 -1.0000 -1.0000 0825927 1579525714.30 151.5577 59.9955 32.0000 1.9990 1.9999 419.9977 420.2362 0.0356 -1.0000 -1.0000 0826005 1579525714.40 151.5577 59.9955 32.0000 1.9985 1.9994 419.9655 420.2037 0.0356 -1.0000 -1.0000 0826240 1579525714.50 151.5577 59.9955 32.0000 1.9981 1.9991 419.9597 420.1973 0.0355 -1.0000 -1.0000 0826302 1579525714.60 151.5577 59.9955 32.0000 1.9983 1.9992 419.9808 420.2189 0.0356 -1.0000 -1.0000 0826380 1579525714.70 151.5577 59.9955 32.0000 1.9979 1.9988 419.9868 420.2260 0.0357 -1.0000 -1.0000 0826443 1579525714.80 151.5577 59.9955 32.0000 1.9981 1.9990 419.9781 420.2152 0.0354 -1.0000 -1.0000 0826506 1579525714.90 151.5577 59.9955 32.0000 1.9981 1.9990 420.0071 420.2452 0.0357 -1.0000 -1.0000 0827240 1579525715.00 151.5577 59.9955 32.0000 1.9980 1.9989 419.9572 420.1954 0.0355 -1.0000 -1.0000 0827303 1579525715.10 151.5577 59.9955 32.0000 1.9983 1.9992 419.9378 420.1745 0.0355 -1.0000 -1.0000 0827365 1579525715.20 151.5577 59.9955 32.0000 1.9979 1.9988 419.8814 420.1189 0.0354 -1.0000 -1.0000 0827474 1579525715.30 151.5532 59.9955 32.0000 1.9980 1.9990 419.9003 420.1387 0.0356 -1.0000 -1.0000 0827537 1579525715.40 151.5532 59.9955 32.0000 1.9978 1.9987 419.9197 420.1568 0.0355 -1.0000 -1.0000 0827600 1579525715.50 151.5532 59.9955 32.0000 1.9987 1.9997 420.0477 420.2851 0.0354 -1.0000 -1.0000 0827662 1579525715.60 151.5532 59.9955 32.0000 1.9984 1.9994 419.9587 420.1967 0.0355 -1.0000 -1.0000 0827724 1579525715.70 151.5532 59.9955 32.0000 1.9979 1.9989 419.9371 420.1747 0.0355 -1.0000 -1.0000 0827803 1579525715.80 151.5532 59.9955 32.0000 1.9977 1.9987 419.9442 420.1821 0.0356 -1.0000 -1.0000 0827880 1579525715.90 151.4992 59.9955 32.0000 1.9982 1.9991 419.9187 420.1567 0.0356 -1.0000 -1.0000 0827943 1579525716.00 151.4992 59.9955 32.0000 1.9982 1.9991 419.9391 420.1780 0.0357 -1.0000 -1.0000 0828021 1579525716.10 151.4992 59.9955 32.0000 1.9985 1.9994 419.9896 420.2277 0.0355 -1.0000 -1.0000 0828084 1579525716.20 151.4992 59.9955 32.0000 1.9980 1.9989 420.0574 420.2967 0.0357 -1.0000 -1.0000 0828146 1579525716.30 151.4992 59.9955 32.0000 1.9979 1.9988 419.9087 420.1473 0.0356 -1.0000 -1.0000 0828209 1579525716.40 151.5097 59.9955 32.0000 1.9977 1.9986 419.9812 420.2193 0.0356 -1.0000 -1.0000 0828271 1579525716.50 151.5132 59.9955 32.0000 1.9977 1.9987 420.0118 420.2503 0.0356 -1.0000 -1.0000 0828334 1579525716.60 151.5132 59.9955 32.0000 1.9976 1.9985 420.0220 420.2609 0.0357 -1.0000 -1.0000 0828412 1579525716.70 151.5132 59.9955 32.0000 1.9984 1.9994 419.8983 420.1360 0.0355 -1.0000 -1.0000 0828521 1579525716.80 151.5132 59.9955 32.0000 1.9984 1.9993 419.9649 420.2036 0.0356 -1.0000 -1.0000 0828584 1579525716.90 151.5132 59.9955 32.0000 1.9980 1.9989 419.9903 420.2279 0.0356 -1.0000 -1.0000 0828646 1579525717.00 151.5132 59.9955 32.0000 1.9984 1.9993 419.9913 420.2301 0.0357 -1.0000 -1.0000 0829006 1579525717.10 151.5132 59.9955 32.0000 1.9982 1.9991 420.0228 420.2616 0.0357 -1.0000 -1.0000 0829068 1579525717.20 151.5132 59.9955 32.0000 1.9986 1.9995 419.9717 420.2100 0.0356 -1.0000 -1.0000 0829130 1579525717.30 151.5132 59.9955 32.0000 1.9981 1.9991 419.9781 420.2161 0.0356 -1.0000 -1.0000 0829209 1579525717.40 151.5132 59.9955 32.0000 1.9983 1.9993 420.0005 420.2384 0.0356 -1.0000 -1.0000 0829287 1579525717.50 151.5132 59.9955 32.0000 1.9982 1.9991 420.0180 420.2558 0.0355 -1.0000 -1.0000 0829349 1579525717.60 151.5064 59.9955 32.0000 1.9985 1.9994 419.9555 420.1936 0.0356 -1.0000 -1.0000 0829396 1579525717.70 151.4957 59.9955 32.0000 1.9985 1.9994 420.0080 420.2457 0.0355 -1.0000 -1.0000 0829474 1579525717.80 151.4957 59.9955 32.0000 1.9980 1.9989 420.0061 420.2443 0.0356 -1.0000 -1.0000 0829537 1579525717.90 151.4957 59.9955 32.0000 1.9982 1.9992 420.0474 420.2861 0.0356 -1.0000 -1.0000 0829615 1579525718.00 151.4957 59.9955 32.0000 1.9978 1.9987 420.0121 420.2497 0.0355 -1.0000 -1.0000 0829974 1579525718.10 151.4957 59.9955 32.0000 1.9971 1.9981 419.9419 420.1796 0.0355 -1.0000 -1.0000 0830037 1579525718.20 151.4685 59.9955 32.0000 1.9985 1.9994 419.9865 420.2245 0.0356 -1.0000 -1.0000 0830100 1579525718.30 151.4685 59.9955 32.0000 1.9983 1.9992 419.9107 420.1489 0.0356 -1.0000 -1.0000 0830177 1579525718.40 151.4685 59.9955 32.0000 1.9981 1.9990 419.8801 420.1179 0.0355 -1.0000 -1.0000 0830240 1579525718.50 151.4685 59.9955 32.0000 1.9977 1.9986 419.9533 420.1913 0.0356 -1.0000 -1.0000 0830521 1579525718.60 151.4685 59.9955 32.0000 1.9977 1.9987 419.9578 420.1968 0.0357 -1.0000 -1.0000 0830599 1579525718.70 151.4685 59.9955 32.0000 1.9971 1.9980 419.9308 420.1688 0.0356 -1.0000 -1.0000 0830662 1579525718.80 151.5394 59.9955 32.0000 1.9982 1.9991 420.0097 420.2479 0.0356 -1.0000 -1.0000 0830724 1579525718.90 151.5394 59.9955 32.0000 1.9976 1.9985 420.0153 420.2541 0.0356 -1.0000 -1.0000 0830802 1579525719.00 151.5394 59.9955 32.0000 1.9984 1.9994 420.0042 420.2417 0.0355 -1.0000 -1.0000 0830849 1579525719.10 151.5394 59.9955 32.0000 1.9980 1.9989 419.9419 420.1796 0.0356 -1.0000 -1.0000 0830959 1579525719.20 151.5394 59.9955 32.0000 1.9979 1.9989 419.9116 420.1498 0.0356 -1.0000 -1.0000 0831037 1579525719.30 151.5394 59.9955 32.0000 1.9978 1.9987 419.9470 420.1847 0.0355 -1.0000 -1.0000 0831099 1579525719.40 151.5263 59.9955 32.0000 1.9981 1.9991 419.9970 420.2355 0.0358 -1.0000 -1.0000 0831162 1579525719.50 151.5263 59.9955 32.0000 1.9980 1.9990 420.0594 420.2987 0.0357 -1.0000 -1.0000 0831224 1579525719.60 151.5263 59.9955 32.0000 1.9983 1.9992 419.9756 420.2146 0.0357 -1.0000 -1.0000 0831646 1579525719.70 151.5263 59.9955 32.0000 1.9984 1.9993 420.0614 420.2994 0.0355 -1.0000 -1.0000 0831709 1579525719.80 151.5263 59.9955 32.0000 1.9980 1.9989 420.0326 420.2715 0.0357 -1.0000 -1.0000 0831771 1579525719.90 151.5293 59.9955 32.0000 1.9983 1.9992 420.0227 420.2609 0.0356 -1.0000 -1.0000 0831834 1579525720.00 151.5293 59.9955 32.0000 1.9984 1.9993 420.0002 420.2392 0.0357 -1.0000 -1.0000 0831912 1579525720.10 151.5293 59.9955 32.0000 1.9982 1.9992 420.0405 420.2794 0.0357 -1.0000 -1.0000 0831974 1579525720.20 151.5293 59.9955 32.0000 1.9987 1.9997 420.0511 420.2902 0.0357 -1.0000 -1.0000 0832037 1579525720.30 151.5293 59.9955 32.0000 1.9982 1.9991 419.9968 420.2351 0.0356 -1.0000 -1.0000 0832115 1579525720.40 151.5293 59.9955 32.0000 1.9974 1.9984 420.0104 420.2490 0.0357 -1.0000 -1.0000 0832177 1579525720.50 151.5293 59.9955 32.0000 1.9978 1.9988 420.0615 420.3002 0.0356 -1.0000 -1.0000 0832240 1579525720.60 151.4633 59.9955 32.0000 1.9984 1.9994 420.1129 420.3512 0.0356 -1.0000 -1.0000 0832302 1579525720.70 151.4633 59.9955 32.0000 1.9984 1.9993 420.0195 420.2574 0.0355 -1.0000 -1.0000 0832365 1579525720.80 151.4633 59.9955 32.0000 1.9976 1.9985 420.0258 420.2636 0.0356 -1.0000 -1.0000 0832427 1579525720.90 151.4633 59.9955 32.0000 1.9979 1.9989 420.0417 420.2801 0.0356 -1.0000 -1.0000 0832521 1579525721.00 151.4633 59.9955 32.0000 1.9975 1.9984 419.9574 420.1956 0.0356 -1.0000 -1.0000 0832584 1579525721.10 151.4633 59.9955 32.0000 1.9976 1.9985 419.9114 420.1497 0.0356 -1.0000 -1.0000 0832709 1579525721.20 151.5010 59.9955 32.0000 1.9985 1.9994 419.9160 420.1544 0.0356 -1.0000 -1.0000 0832771 1579525721.30 151.5010 59.9955 32.0000 1.9979 1.9989 420.0066 420.2446 0.0356 -1.0000 -1.0000 0832834 1579525721.40 151.5010 59.9955 32.0000 1.9982 1.9991 419.9106 420.1488 0.0356 -1.0000 -1.0000 0832912 1579525721.50 151.5010 59.9955 32.0000 1.9976 1.9985 419.9708 420.2083 0.0355 -1.0000 -1.0000 0832974 1579525721.60 151.5010 59.9955 32.0000 1.9973 1.9983 419.9295 420.1671 0.0356 -1.0000 -1.0000 0833255 1579525721.70 151.5010 59.9955 32.0000 1.9978 1.9988 419.9687 420.2071 0.0356 -1.0000 -1.0000 0833318 1579525721.80 151.4411 59.9955 32.0000 1.9987 1.9996 419.9949 420.2332 0.0356 -1.0000 -1.0000 0833380 1579525721.90 151.4411 59.9955 32.0000 1.9985 1.9994 419.9681 420.2068 0.0357 -1.0000 -1.0000 0833443 1579525722.00 151.4411 59.9955 32.0000 1.9983 1.9992 419.9624 420.2010 0.0356 -1.0000 -1.0000 0833521 1579525722.10 151.4411 59.9955 32.0000 1.9977 1.9987 419.9453 420.1833 0.0356 -1.0000 -1.0000 0833584 1579525722.20 151.4411 59.9955 32.0000 1.9973 1.9982 419.8611 420.0979 0.0355 -1.0000 -1.0000 0833646 1579525722.30 151.4411 59.9955 32.0000 1.9981 1.9990 419.8685 420.1073 0.0357 -1.0000 -1.0000 0833724 1579525722.40 151.4897 59.9955 32.0000 1.9986 1.9995 420.0522 420.2900 0.0355 -1.0000 -1.0000 0833787 1579525722.50 151.4897 59.9955 32.0000 1.9983 1.9993 420.0188 420.2570 0.0355 -1.0000 -1.0000 0833849 1579525722.60 151.4897 59.9955 32.0000 1.9978 1.9988 419.9795 420.2166 0.0354 -1.0000 -1.0000 0834240 1579525722.70 151.4897 59.9955 32.0000 1.9976 1.9986 419.9554 420.1934 0.0356 -1.0000 -1.0000 0834302 1579525722.80 151.4897 59.9955 32.0000 1.9985 1.9995 420.0237 420.2626 0.0356 -1.0000 -1.0000 0834365 1579525722.90 151.4570 59.9955 32.0000 1.9984 1.9993 420.0168 420.2547 0.0355 -1.0000 -1.0000 0834427 1579525723.00 151.4289 59.9955 32.0000 1.9980 1.9990 419.9909 420.2295 0.0357 -1.0000 -1.0000 0834490 1579525723.10 151.4289 59.9955 32.0000 1.9984 1.9993 419.9177 420.1573 0.0357 -1.0000 -1.0000 0834974 1579525723.20 151.4289 59.9955 32.0000 1.9977 1.9986 419.8954 420.1333 0.0355 -1.0000 -1.0000 0835052 1579525723.30 151.4289 59.9955 32.0000 1.9975 1.9984 419.9238 420.1612 0.0355 -1.0000 -1.0000 0835115 1579525723.40 151.4289 59.9955 32.0000 1.9984 1.9993 419.9976 420.2360 0.0356 -1.0000 -1.0000 0835193 1579525723.50 151.4301 59.9955 32.0000 1.9980 1.9989 420.0419 420.2803 0.0356 -1.0000 -1.0000 0835287 1579525723.60 151.4301 59.9955 32.0000 1.9978 1.9987 419.9735 420.2113 0.0355 -1.0000 -1.0000 0835459 1579525723.70 151.4301 59.9955 32.0000 1.9978 1.9987 419.8603 420.0975 0.0355 -1.0000 -1.0000 0835537 1579525723.80 151.4301 59.9955 32.0000 1.9977 1.9986 419.9290 420.1671 0.0356 -1.0000 -1.0000 0835600 1579525723.90 151.4301 59.9955 32.0000 1.9976 1.9985 419.9809 420.2196 0.0357 -1.0000 -1.0000 0835677 1579525724.00 151.4301 59.9955 32.0000 1.9978 1.9988 420.0017 420.2402 0.0357 -1.0000 -1.0000 0835755 1579525724.10 151.4301 59.9955 32.0000 1.9980 1.9989 419.9892 420.2281 0.0357 -1.0000 -1.0000 0835818 1579525724.20 151.4301 59.9955 32.0000 1.9974 1.9983 419.9517 420.1907 0.0357 -1.0000 -1.0000 0835990 1579525724.30 151.4301 59.9955 32.0000 1.9980 1.9989 419.9422 420.1802 0.0356 -1.0000 -1.0000 0836068 1579525724.40 151.4301 59.9955 32.0000 1.9985 1.9995 419.9484 420.1865 0.0355 -1.0000 -1.0000 0836130 1579525724.50 151.4618 59.9955 32.0000 1.9979 1.9988 419.9380 420.1757 0.0356 -1.0000 -1.0000 0836193 1579525724.60 151.4805 59.9955 32.0000 1.9985 1.9994 419.9490 420.1885 0.0358 -1.0000 -1.0000 0836271 1579525724.70 151.4805 59.9955 32.0000 1.9979 1.9988 419.8606 420.0992 0.0355 -1.0000 -1.0000 0836490 1579525724.80 151.4805 59.9955 32.0000 1.9984 1.9993 419.9282 420.1668 0.0357 -1.0000 -1.0000 0836552 1579525724.90 151.4805 59.9955 32.0000 1.9982 1.9991 419.9174 420.1561 0.0356 -1.0000 -1.0000 0836630 1579525725.00 151.4805 59.9955 32.0000 1.9977 1.9986 419.9647 420.2025 0.0355 -1.0000 -1.0000 0836724 1579525725.10 151.4500 59.9950 32.0000 1.9975 1.9984 419.9268 420.1656 0.0357 -1.0000 -1.0000 0836787 1579525725.20 151.4500 59.9950 32.0000 1.9982 1.9992 419.9346 420.1727 0.0356 -1.0000 -1.0000 0836849 1579525725.30 151.4500 59.9950 32.0000 1.9981 1.9990 420.0089 420.2481 0.0358 -1.0000 -1.0000 0836912 1579525725.40 151.4500 59.9950 32.0000 1.9974 1.9983 419.8995 420.1364 0.0354 -1.0000 -1.0000 0836990 1579525725.50 151.4500 59.9950 32.0000 1.9981 1.9991 419.9589 420.1964 0.0356 -1.0000 -1.0000 0837052 1579525725.60 151.4544 59.9950 32.0000 1.9986 1.9995 419.9422 420.1801 0.0355 -1.0000 -1.0000 0837115 1579525725.70 151.5164 59.9950 32.0000 1.9982 1.9992 419.9347 420.1731 0.0357 -1.0000 -1.0000 0837224 1579525725.80 151.5164 59.9950 32.0000 1.9980 1.9990 419.9495 420.1875 0.0354 -1.0000 -1.0000 0837287 1579525725.90 151.5164 59.9950 32.0000 1.9982 1.9991 420.0171 420.2555 0.0357 -1.0000 -1.0000 0837349 1579525726.00 151.5164 59.9950 32.0000 1.9981 1.9990 420.0402 420.2789 0.0356 -1.0000 -1.0000 0837427 1579525726.10 151.5164 59.9950 32.0000 1.9979 1.9989 420.0017 420.2399 0.0356 -1.0000 -1.0000 0837490 1579525726.20 151.5139 59.9950 32.0000 1.9980 1.9989 420.0427 420.2808 0.0356 -1.0000 -1.0000 0837709 1579525726.30 151.5139 59.9950 32.0000 1.9976 1.9986 419.9739 420.2130 0.0357 -1.0000 -1.0000 0837787 1579525726.40 151.5139 59.9950 32.0000 1.9978 1.9988 419.9959 420.2347 0.0357 -1.0000 -1.0000 0837849 1579525726.50 151.5139 59.9950 32.0000 1.9983 1.9993 420.1122 420.3507 0.0356 -1.0000 -1.0000 0837912 1579525726.60 151.5139 59.9950 32.0000 1.9976 1.9985 420.0709 420.3084 0.0355 -1.0000 -1.0000 0837990 1579525726.70 151.5077 59.9950 32.0000 1.9985 1.9995 420.0106 420.2489 0.0357 -1.0000 -1.0000 0838490 1579525726.80 151.4911 59.9950 32.0000 1.9974 1.9983 419.9811 420.2196 0.0356 -1.0000 -1.0000 0838552 1579525726.90 151.4911 59.9950 32.0000 1.9976 1.9985 420.0720 420.3098 0.0355 -1.0000 -1.0000 0838630 1579525727.00 151.4911 59.9950 32.0000 1.9978 1.9987 420.0678 420.3055 0.0356 -1.0000 -1.0000 0838693 1579525727.10 151.4911 59.9950 32.0000 1.9980 1.9989 420.0530 420.2912 0.0356 -1.0000 -1.0000 0838740 1579525727.20 151.4911 59.9950 32.0000 1.9977 1.9986 419.9698 420.2084 0.0356 -1.0000 -1.0000 0838990 1579525727.30 151.4911 59.9950 32.0000 1.9974 1.9984 419.9270 420.1651 0.0356 -1.0000 -1.0000 0839052 1579525727.40 151.4911 59.9950 32.0000 1.9982 1.9991 419.9833 420.2210 0.0355 -1.0000 -1.0000 0839115 1579525727.50 151.4911 59.9950 32.0000 1.9971 1.9980 420.0059 420.2435 0.0355 -1.0000 -1.0000 0839177 1579525727.60 151.4911 59.9950 32.0000 1.9976 1.9985 420.0353 420.2740 0.0357 -1.0000 -1.0000 0839240 1579525727.70 151.4911 59.9950 32.0000 1.9976 1.9986 420.0319 420.2694 0.0355 -1.0000 -1.0000 0839318 1579525727.80 151.4648 59.9950 32.0000 1.9977 1.9986 419.9371 420.1750 0.0355 -1.0000 -1.0000 0839380 1579525727.90 151.4590 59.9950 32.0000 1.9974 1.9983 419.9826 420.2201 0.0355 -1.0000 -1.0000 0839443 1579525728.00 151.4265 59.9950 32.0000 1.9978 1.9988 419.9663 420.2045 0.0356 -1.0000 -1.0000 0839521 1579525728.10 151.4265 59.9950 32.0000 1.9977 1.9986 420.0145 420.2525 0.0356 -1.0000 -1.0000 0839584 1579525728.20 151.4265 59.9950 32.0000 1.9975 1.9985 419.9959 420.2345 0.0357 -1.0000 -1.0000 0839646 1579525728.30 151.4265 59.9950 32.0000 1.9974 1.9983 419.9692 420.2076 0.0356 -1.0000 -1.0000 0839771 1579525728.40 151.4616 59.9950 32.0000 1.9976 1.9986 419.9811 420.2197 0.0356 -1.0000 -1.0000 0839834 1579525728.50 151.4616 59.9950 32.0000 1.9979 1.9989 420.0951 420.3333 0.0356 -1.0000 -1.0000 0839896 1579525728.60 151.4616 59.9950 32.0000 1.9979 1.9988 419.9057 420.1441 0.0356 -1.0000 -1.0000 0839974 1579525728.70 151.4616 59.9950 32.0000 1.9971 1.9980 419.9958 420.2342 0.0357 -1.0000 -1.0000 0840037 1579525728.80 151.4616 59.9950 32.0000 1.9978 1.9987 420.0215 420.2604 0.0357 -1.0000 -1.0000 0840255 1579525728.90 151.5095 59.9950 32.0000 1.9979 1.9988 420.0256 420.2632 0.0355 -1.0000 -1.0000 0840334 1579525729.00 151.5095 59.9950 32.0000 1.9975 1.9984 420.0107 420.2484 0.0355 -1.0000 -1.0000 0840396 1579525729.10 151.5095 59.9950 32.0000 1.9980 1.9990 420.0106 420.2485 0.0355 -1.0000 -1.0000 0840459 1579525729.20 151.5095 59.9950 32.0000 1.9977 1.9987 420.0738 420.3113 0.0355 -1.0000 -1.0000 0840537 1579525729.30 151.5095 59.9950 32.0000 1.9982 1.9991 420.0490 420.2876 0.0356 -1.0000 -1.0000 0840755 1579525729.40 151.5085 59.9950 32.0000 1.9981 1.9990 419.9665 420.2043 0.0355 -1.0000 -1.0000 0840834 1579525729.50 151.5031 59.9950 32.0000 1.9982 1.9991 419.9812 420.2196 0.0356 -1.0000 -1.0000 0840896 1579525729.60 151.5031 59.9950 32.0000 1.9982 1.9991 420.0081 420.2460 0.0355 -1.0000 -1.0000 0840959 1579525729.70 151.5031 59.9950 32.0000 1.9980 1.9989 420.0169 420.2562 0.0358 -1.0000 -1.0000 0841021 1579525729.80 151.5031 59.9950 32.0000 1.9981 1.9991 419.9275 420.1655 0.0356 -1.0000 -1.0000 0841255 1579525729.90 151.5031 59.9950 32.0000 1.9972 1.9981 420.0041 420.2418 0.0355 -1.0000 -1.0000 0841318 1579525730.00 151.4976 59.9944 32.0000 1.9977 1.9986 420.0001 420.2376 0.0355 -1.0000 -1.0000 0841380 1579525730.10 151.4976 59.9944 32.0000 1.9983 1.9993 419.9721 420.2103 0.0356 -1.0000 -1.0000 0841443 1579525730.20 151.4976 59.9944 32.0000 1.9984 1.9994 419.9878 420.2264 0.0357 -1.0000 -1.0000 0841506 1579525730.30 151.4976 59.9944 32.0000 1.9974 1.9983 419.9737 420.2116 0.0354 -1.0000 -1.0000 0842255 1579525730.40 151.4976 59.9944 32.0000 1.9974 1.9983 419.9823 420.2201 0.0356 -1.0000 -1.0000 0842318 1579525730.50 151.4681 59.9944 32.0000 1.9979 1.9989 420.0724 420.3112 0.0356 -1.0000 -1.0000 0842380 1579525730.60 151.4567 59.9944 32.0000 1.9975 1.9984 420.0015 420.2396 0.0355 -1.0000 -1.0000 0842459 1579525730.70 151.4567 59.9944 32.0000 1.9973 1.9983 419.9235 420.1619 0.0357 -1.0000 -1.0000 0842521 1579525730.80 151.4567 59.9944 32.0000 1.9974 1.9984 420.0224 420.2614 0.0357 -1.0000 -1.0000 0842584 1579525730.90 151.4567 59.9944 32.0000 1.9983 1.9992 420.0895 420.3282 0.0356 -1.0000 -1.0000 0842662 1579525731.00 151.4567 59.9944 32.0000 1.9986 1.9995 419.9819 420.2196 0.0356 -1.0000 -1.0000 0842724 1579525731.10 151.4567 59.9944 32.0000 1.9982 1.9991 419.9917 420.2309 0.0357 -1.0000 -1.0000 0842787 1579525731.20 151.4567 59.9944 32.0000 1.9980 1.9989 420.0026 420.2408 0.0356 -1.0000 -1.0000 0842849 1579525731.30 151.4567 59.9944 32.0000 1.9976 1.9985 419.9776 420.2155 0.0355 -1.0000 -1.0000 0842974 1579525731.40 151.4567 59.9944 32.0000 1.9978 1.9988 420.0485 420.2871 0.0357 -1.0000 -1.0000 0843052 1579525731.50 151.4567 59.9944 32.0000 1.9985 1.9995 419.9977 420.2363 0.0356 -1.0000 -1.0000 0843115 1579525731.60 151.4578 59.9944 32.0000 1.9985 1.9995 419.9028 420.1401 0.0354 -1.0000 -1.0000 0843177 1579525731.70 151.4578 59.9944 32.0000 1.9980 1.9989 419.9480 420.1855 0.0355 -1.0000 -1.0000 0843255 1579525731.80 151.4733 59.9944 32.0000 1.9975 1.9984 420.0044 420.2421 0.0356 -1.0000 -1.0000 0843318 1579525731.90 151.4733 59.9944 32.0000 1.9981 1.9991 420.0123 420.2502 0.0355 -1.0000 -1.0000 0843490 1579525732.00 151.4733 59.9944 32.0000 1.9977 1.9987 420.0213 420.2600 0.0356 -1.0000 -1.0000 0843568 1579525732.10 151.4801 59.9944 32.0000 1.9985 1.9995 419.9890 420.2264 0.0355 -1.0000 -1.0000 0843631 1579525732.20 151.4909 59.9944 32.0000 1.9986 1.9995 419.9944 420.2328 0.0356 -1.0000 -1.0000 0843693 1579525732.30 151.4909 59.9944 32.0000 1.9979 1.9989 420.0025 420.2405 0.0355 -1.0000 -1.0000 0843755 1579525732.40 151.4909 59.9944 32.0000 1.9981 1.9990 420.0174 420.2549 0.0355 -1.0000 -1.0000 0843990 1579525732.50 151.4909 59.9944 32.0000 1.9985 1.9995 419.9828 420.2205 0.0355 -1.0000 -1.0000 0844052 1579525732.60 151.4909 59.9944 32.0000 1.9976 1.9985 420.0738 420.3119 0.0356 -1.0000 -1.0000 0844131 1579525732.70 151.4909 59.9944 32.0000 1.9982 1.9991 420.0069 420.2446 0.0355 -1.0000 -1.0000 0844193 1579525732.80 151.4777 59.9944 32.0000 1.9980 1.9989 420.0301 420.2683 0.0356 -1.0000 -1.0000 0844255 1579525732.90 151.4777 59.9944 32.0000 1.9984 1.9994 420.0397 420.2790 0.0358 -1.0000 -1.0000 0844755 1579525733.00 151.4777 59.9944 32.0000 1.9985 1.9995 419.9692 420.2076 0.0356 -1.0000 -1.0000 0844818 1579525733.10 151.4777 59.9944 32.0000 1.9983 1.9992 419.9688 420.2066 0.0355 -1.0000 -1.0000 0844881 1579525733.20 151.4777 59.9944 32.0000 1.9982 1.9991 420.0021 420.2401 0.0356 -1.0000 -1.0000 0844943 1579525733.30 151.4777 59.9944 32.0000 1.9988 1.9997 420.0490 420.2874 0.0356 -1.0000 -1.0000 0845005 1579525733.40 151.4777 59.9944 32.0000 1.9972 1.9981 419.9898 420.2284 0.0357 -1.0000 -1.0000 0845318 1579525733.50 151.4777 59.9944 32.0000 1.9978 1.9987 420.0169 420.2549 0.0356 -1.0000 -1.0000 0845381 1579525733.60 151.4777 59.9944 32.0000 1.9976 1.9986 419.9621 420.2006 0.0356 -1.0000 -1.0000 0845443 1579525733.70 151.4777 59.9944 32.0000 1.9986 1.9995 419.9706 420.2089 0.0356 -1.0000 -1.0000 0845521 1579525733.80 151.4777 59.9944 32.0000 1.9981 1.9990 419.9548 420.1937 0.0357 -1.0000 -1.0000 0845584 1579525733.90 151.5001 59.9944 32.0000 1.9979 1.9988 420.0567 420.2950 0.0356 -1.0000 -1.0000 0845755 1579525734.00 151.5001 59.9944 32.0000 1.9983 1.9993 420.0133 420.2515 0.0356 -1.0000 -1.0000 0845834 1579525734.10 151.5031 59.9944 32.0000 1.9985 1.9994 420.0431 420.2804 0.0356 -1.0000 -1.0000 0845896 1579525734.20 151.5275 59.9944 32.0000 1.9980 1.9989 419.9937 420.2328 0.0357 -1.0000 -1.0000 0845959 1579525734.30 151.5275 59.9944 32.0000 1.9974 1.9983 420.0183 420.2579 0.0358 -1.0000 -1.0000 0846021 1579525734.40 151.5107 59.9944 32.0000 1.9976 1.9985 419.9735 420.2118 0.0355 -1.0000 -1.0000 0846209 1579525734.50 151.5079 59.9944 32.0000 1.9979 1.9988 420.0367 420.2740 0.0355 -1.0000 -1.0000 0846271 1579525734.60 151.5079 59.9944 32.0000 1.9976 1.9986 419.9738 420.2114 0.0355 -1.0000 -1.0000 0846349 1579525734.70 151.5079 59.9944 32.0000 1.9980 1.9989 420.0060 420.2440 0.0356 -1.0000 -1.0000 0846412 1579525734.80 151.5079 59.9944 32.0000 1.9985 1.9995 420.0278 420.2654 0.0354 -1.0000 -1.0000 0846474 1579525734.90 151.5079 59.9944 32.0000 1.9988 1.9998 419.9716 420.2094 0.0356 -1.0000 -1.0000 0846552 1579525735.00 151.5063 59.9942 32.0000 1.9982 1.9992 420.0588 420.2963 0.0355 -1.0000 -1.0000 0846615 1579525735.10 151.5063 59.9942 32.0000 1.9986 1.9995 420.0719 420.3094 0.0355 -1.0000 -1.0000 0846677 1579525735.20 151.5063 59.9942 32.0000 1.9977 1.9987 420.0184 420.2560 0.0355 -1.0000 -1.0000 0846755 1579525735.30 151.5063 59.9942 32.0000 1.9983 1.9992 419.9962 420.2345 0.0357 -1.0000 -1.0000 0846818 1579525735.40 151.5063 59.9942 32.0000 1.9979 1.9989 420.0198 420.2587 0.0357 -1.0000 -1.0000 0847255 1579525735.50 151.5772 59.9942 32.0000 1.9982 1.9992 420.0538 420.2919 0.0355 -1.0000 -1.0000 0847318 1579525735.60 151.5772 59.9942 32.0000 1.9983 1.9992 420.0066 420.2431 0.0354 -1.0000 -1.0000 0847380 1579525735.70 151.5772 59.9942 32.0000 1.9982 1.9991 419.9939 420.2316 0.0355 -1.0000 -1.0000 0847459 1579525735.80 151.5772 59.9942 32.0000 1.9977 1.9987 420.0019 420.2403 0.0356 -1.0000 -1.0000 0847521 1579525735.90 151.5772 59.9942 32.0000 1.9987 1.9996 419.9856 420.2229 0.0355 -1.0000 -1.0000 0847584 1579525736.00 151.5726 59.9942 32.0000 1.9979 1.9989 420.0060 420.2440 0.0356 -1.0000 -1.0000 0847646 1579525736.10 151.5612 59.9942 32.0000 1.9987 1.9996 420.0059 420.2444 0.0356 -1.0000 -1.0000 0847709 1579525736.20 151.5612 59.9942 32.0000 1.9982 1.9992 420.0068 420.2439 0.0355 -1.0000 -1.0000 0847771 1579525736.30 151.5612 59.9942 32.0000 1.9988 1.9997 419.9768 420.2147 0.0356 -1.0000 -1.0000 0847849 1579525736.40 151.5612 59.9942 32.0000 1.9982 1.9992 419.9775 420.2157 0.0356 -1.0000 -1.0000 0847974 1579525736.50 151.5612 59.9942 32.0000 1.9983 1.9993 420.0933 420.3315 0.0356 -1.0000 -1.0000 0848037 1579525736.60 151.5612 59.9942 32.0000 1.9984 1.9993 420.0098 420.2479 0.0356 -1.0000 -1.0000 0848115 1579525736.70 151.5612 59.9942 32.0000 1.9983 1.9992 420.0169 420.2557 0.0357 -1.0000 -1.0000 0848177 1579525736.80 151.5612 59.9942 32.0000 1.9982 1.9992 420.1245 420.3615 0.0354 -1.0000 -1.0000 0848240 1579525736.90 151.5612 59.9942 32.0000 1.9985 1.9994 420.0216 420.2585 0.0355 -1.0000 -1.0000 0848318 1579525737.00 151.5612 59.9942 32.0000 1.9978 1.9987 419.9554 420.1933 0.0355 -1.0000 -1.0000 0848740 1579525737.10 151.5553 59.9942 32.0000 1.9981 1.9991 419.8808 420.1186 0.0355 -1.0000 -1.0000 0848802 1579525737.20 151.5542 59.9942 32.0000 1.9981 1.9991 419.9629 420.2007 0.0356 -1.0000 -1.0000 0848881 1579525737.30 151.5542 59.9942 32.0000 1.9980 1.9990 420.0012 420.2399 0.0357 -1.0000 -1.0000 0848943 1579525737.40 151.5542 59.9942 32.0000 1.9981 1.9990 419.9696 420.2087 0.0357 -1.0000 -1.0000 0849006 1579525737.50 151.5542 59.9942 32.0000 1.9978 1.9988 420.0010 420.2387 0.0355 -1.0000 -1.0000 0849068 1579525737.60 151.5542 59.9942 32.0000 1.9981 1.9990 419.9423 420.1800 0.0356 -1.0000 -1.0000 0849131 1579525737.70 151.5200 59.9942 32.0000 1.9979 1.9988 419.9895 420.2269 0.0355 -1.0000 -1.0000 0849209 1579525737.80 151.5200 59.9942 32.0000 1.9978 1.9987 420.0100 420.2478 0.0355 -1.0000 -1.0000 0849271 1579525737.90 151.5200 59.9942 32.0000 1.9979 1.9988 420.0593 420.2973 0.0356 -1.0000 -1.0000 0849334 1579525738.00 151.4973 59.9942 32.0000 1.9975 1.9984 419.9475 420.1856 0.0356 -1.0000 -1.0000 0849521 1579525738.10 151.4890 59.9942 32.0000 1.9972 1.9981 419.9614 420.1993 0.0355 -1.0000 -1.0000 0849584 1579525738.20 151.4732 59.9942 32.0000 1.9977 1.9987 420.0299 420.2674 0.0355 -1.0000 -1.0000 0849646 1579525738.30 151.4732 59.9942 32.0000 1.9982 1.9991 419.9284 420.1663 0.0355 -1.0000 -1.0000 0849724 1579525738.40 151.4732 59.9942 32.0000 1.9981 1.9990 419.9569 420.1949 0.0356 -1.0000 -1.0000 0849787 1579525738.50 151.4732 59.9942 32.0000 1.9978 1.9987 420.0062 420.2445 0.0356 -1.0000 -1.0000 0849990 1579525738.60 151.4732 59.9942 32.0000 1.9982 1.9991 419.9989 420.2357 0.0355 -1.0000 -1.0000 0850068 1579525738.70 151.4732 59.9942 32.0000 1.9976 1.9986 420.0177 420.2556 0.0355 -1.0000 -1.0000 0850131 1579525738.80 151.4858 59.9942 32.0000 1.9973 1.9982 419.9856 420.2240 0.0356 -1.0000 -1.0000 0850193 1579525738.90 151.4858 59.9942 32.0000 1.9981 1.9990 419.9328 420.1708 0.0356 -1.0000 -1.0000 0850255 1579525739.00 151.4858 59.9942 32.0000 1.9978 1.9988 419.9769 420.2155 0.0356 -1.0000 -1.0000 0850740 1579525739.10 151.4858 59.9942 32.0000 1.9980 1.9990 420.0892 420.3277 0.0356 -1.0000 -1.0000 0850802 1579525739.20 151.4858 59.9942 32.0000 1.9972 1.9981 419.8819 420.1197 0.0355 -1.0000 -1.0000 0850865 1579525739.30 151.5110 59.9942 32.0000 1.9978 1.9987 419.9475 420.1857 0.0356 -1.0000 -1.0000 0850927 1579525739.40 151.5110 59.9942 32.0000 1.9978 1.9987 419.9789 420.2171 0.0356 -1.0000 -1.0000 0851006 1579525739.50 151.5110 59.9942 32.0000 1.9982 1.9991 420.0076 420.2464 0.0357 -1.0000 -1.0000 0851068 1579525739.60 151.5110 59.9942 32.0000 1.9979 1.9989 420.0117 420.2502 0.0356 -1.0000 -1.0000 0851240 1579525739.70 151.5110 59.9942 32.0000 1.9974 1.9983 419.9112 420.1488 0.0355 -1.0000 -1.0000 0851318 1579525739.80 151.5317 59.9941 32.0000 1.9985 1.9994 420.0049 420.2434 0.0356 -1.0000 -1.0000 0851380 1579525739.90 151.5824 59.9939 32.0000 1.9985 1.9994 419.9964 420.2350 0.0357 -1.0000 -1.0000 0851443 1579525740.00 151.5824 59.9939 32.0000 1.9974 1.9984 419.9424 420.1818 0.0358 -1.0000 -1.0000 0851521 1579525740.10 151.5824 59.9939 32.0000 1.9980 1.9990 419.9530 420.1920 0.0356 -1.0000 -1.0000 0851849 1579525740.20 151.5824 59.9939 32.0000 1.9983 1.9992 420.0056 420.2431 0.0355 -1.0000 -1.0000 0851912 1579525740.30 151.5824 59.9939 32.0000 1.9982 1.9991 419.9342 420.1723 0.0355 -1.0000 -1.0000 0851990 1579525740.40 151.5824 59.9939 32.0000 1.9990 2.0000 419.9948 420.2326 0.0356 -1.0000 -1.0000 0852052 1579525740.50 151.6116 59.9939 32.0000 1.9992 2.0002 420.0413 420.2799 0.0356 -1.0000 -1.0000 0852115 1579525740.60 151.6116 59.9939 32.0000 1.9986 1.9995 420.0451 420.2829 0.0355 -1.0000 -1.0000 0852240 1579525740.70 151.6116 59.9939 32.0000 2.0000 2.0009 420.0628 420.3002 0.0355 -1.0000 -1.0000 0852302 1579525740.80 151.6116 59.9939 32.0000 1.9985 1.9995 420.0281 420.2665 0.0357 -1.0000 -1.0000 0852365 1579525740.90 151.6116 59.9939 32.0000 1.9984 1.9994 420.0719 420.3103 0.0356 -1.0000 -1.0000 0852443 1579525741.00 151.5678 59.9939 32.0000 1.9989 1.9998 420.0013 420.2399 0.0357 -1.0000 -1.0000 0852506 1579525741.10 151.5310 59.9939 32.0000 1.9987 1.9997 420.0729 420.3130 0.0358 -1.0000 -1.0000 0852740 1579525741.20 151.5310 59.9939 32.0000 1.9991 2.0000 420.0616 420.3002 0.0356 -1.0000 -1.0000 0852818 1579525741.30 151.5310 59.9939 32.0000 1.9982 1.9992 419.9781 420.2161 0.0356 -1.0000 -1.0000 0852881 1579525741.40 151.5310 59.9939 32.0000 1.9985 1.9994 419.9715 420.2101 0.0357 -1.0000 -1.0000 0852959 1579525741.50 151.5304 59.9939 32.0000 1.9979 1.9989 419.9238 420.1626 0.0357 -1.0000 -1.0000 0853021 1579525741.60 151.4865 59.9939 32.0000 1.9979 1.9988 419.8881 420.1263 0.0356 -1.0000 -1.0000 0853755 1579525741.70 151.4865 59.9939 32.0000 1.9979 1.9989 419.8697 420.1083 0.0357 -1.0000 -1.0000 0853834 1579525741.80 151.4865 59.9939 32.0000 1.9981 1.9990 420.0040 420.2432 0.0357 -1.0000 -1.0000 0853896 1579525741.90 151.4865 59.9939 32.0000 1.9980 1.9989 420.0054 420.2441 0.0357 -1.0000 -1.0000 0853959 1579525742.00 151.4865 59.9939 32.0000 1.9980 1.9989 419.9991 420.2383 0.0357 -1.0000 -1.0000 0854037 1579525742.10 151.5047 59.9939 32.0000 1.9977 1.9986 420.0479 420.2858 0.0356 -1.0000 -1.0000 0854100 1579525742.20 151.5058 59.9939 32.0000 1.9980 1.9989 419.9857 420.2245 0.0357 -1.0000 -1.0000 0854162 1579525742.30 151.5058 59.9939 32.0000 1.9980 1.9989 419.9641 420.2023 0.0356 -1.0000 -1.0000 0854224 1579525742.40 151.5058 59.9939 32.0000 1.9977 1.9986 419.9922 420.2307 0.0356 -1.0000 -1.0000 0854287 1579525742.50 151.5058 59.9939 32.0000 1.9984 1.9994 419.9789 420.2170 0.0356 -1.0000 -1.0000 0854349 1579525742.60 151.5055 59.9939 32.0000 1.9981 1.9990 419.9631 420.2018 0.0356 -1.0000 -1.0000 0854427 1579525742.70 151.4996 59.9939 32.0000 1.9977 1.9986 420.0240 420.2619 0.0355 -1.0000 -1.0000 0854490 1579525742.80 151.4996 59.9939 32.0000 1.9981 1.9990 419.9864 420.2243 0.0356 -1.0000 -1.0000 0854552 1579525742.90 151.4996 59.9939 32.0000 1.9981 1.9990 419.9133 420.1513 0.0356 -1.0000 -1.0000 0854631 1579525743.00 151.4996 59.9939 32.0000 1.9977 1.9987 419.9836 420.2225 0.0356 -1.0000 -1.0000 0854693 1579525743.10 151.4996 59.9939 32.0000 1.9976 1.9986 419.9517 420.1897 0.0356 -1.0000 -1.0000 0854756 1579525743.20 151.4970 59.9939 32.0000 1.9982 1.9992 419.9412 420.1799 0.0357 -1.0000 -1.0000 0854834 1579525743.30 151.4970 59.9939 32.0000 1.9980 1.9989 419.9406 420.1792 0.0357 -1.0000 -1.0000 0854896 1579525743.40 151.4970 59.9939 32.0000 1.9968 1.9977 419.9513 420.1902 0.0357 -1.0000 -1.0000 0854974 1579525743.50 151.4970 59.9939 32.0000 1.9980 1.9989 419.9709 420.2087 0.0355 -1.0000 -1.0000 0855037 1579525743.60 151.4970 59.9939 32.0000 1.9978 1.9987 419.9874 420.2256 0.0357 -1.0000 -1.0000 0855115 1579525743.70 151.4970 59.9939 32.0000 1.9972 1.9981 419.9578 420.1962 0.0356 -1.0000 -1.0000 0855631 1579525743.80 151.4970 59.9939 32.0000 1.9980 1.9989 419.9768 420.2144 0.0355 -1.0000 -1.0000 0855693 1579525743.90 151.5298 59.9939 32.0000 1.9983 1.9993 419.9752 420.2134 0.0356 -1.0000 -1.0000 0855755 1579525744.00 151.5298 59.9939 32.0000 1.9978 1.9988 420.0410 420.2790 0.0355 -1.0000 -1.0000 0855834 1579525744.10 151.5298 59.9939 32.0000 1.9979 1.9989 420.0664 420.3046 0.0356 -1.0000 -1.0000 0855896 1579525744.20 151.5298 59.9939 32.0000 1.9980 1.9990 419.9884 420.2258 0.0355 -1.0000 -1.0000 0855959 1579525744.30 151.5298 59.9939 32.0000 1.9986 1.9995 419.9728 420.2108 0.0356 -1.0000 -1.0000 0856021 1579525744.40 151.5298 59.9939 32.0000 1.9978 1.9987 419.9781 420.2166 0.0356 -1.0000 -1.0000 0856084 1579525744.50 151.5298 59.9939 32.0000 1.9991 2.0001 419.9994 420.2378 0.0356 -1.0000 -1.0000 0856146 1579525744.60 151.5298 59.9939 32.0000 1.9983 1.9992 420.0472 420.2854 0.0356 -1.0000 -1.0000 0856224 1579525744.70 151.5298 59.9939 32.0000 1.9983 1.9993 420.0594 420.2976 0.0356 -1.0000 -1.0000 0856506 1579525744.80 151.5298 59.9939 32.0000 1.9976 1.9985 420.0115 420.2512 0.0357 -1.0000 -1.0000 0856568 1579525744.90 151.5274 59.9939 32.0000 1.9985 1.9994 419.9850 420.2238 0.0357 -1.0000 -1.0000 0856630 1579525745.00 151.5227 59.9939 32.0000 1.9986 1.9995 420.0206 420.2593 0.0357 -1.0000 -1.0000 0856693 1579525745.10 151.5227 59.9939 32.0000 1.9975 1.9984 419.9857 420.2248 0.0357 -1.0000 -1.0000 0856771 1579525745.20 151.5227 59.9939 32.0000 1.9991 2.0000 420.0187 420.2581 0.0358 -1.0000 -1.0000 0856834 1579525745.30 151.5314 59.9942 32.0000 1.9982 1.9991 420.0211 420.2608 0.0358 -1.0000 -1.0000 0856896 1579525745.40 151.5314 59.9942 32.0000 1.9987 1.9997 420.0082 420.2474 0.0358 -1.0000 -1.0000 0856974 1579525745.50 151.5314 59.9942 32.0000 1.9982 1.9991 420.0455 420.2850 0.0357 -1.0000 -1.0000 0857037 1579525745.60 151.5314 59.9942 32.0000 1.9973 1.9982 419.9907 420.2287 0.0356 -1.0000 -1.0000 0857099 1579525745.70 151.5314 59.9942 32.0000 1.9977 1.9987 419.9938 420.2328 0.0357 -1.0000 -1.0000 0857287 1579525745.80 151.5314 59.9942 32.0000 1.9976 1.9985 419.9817 420.2199 0.0356 -1.0000 -1.0000 0857349 1579525745.90 151.5312 59.9942 32.0000 1.9979 1.9989 420.0369 420.2752 0.0356 -1.0000 -1.0000 0857412 1579525746.00 151.5284 59.9942 32.0000 1.9977 1.9986 420.0327 420.2713 0.0357 -1.0000 -1.0000 0857490 1579525746.10 151.5252 59.9942 32.0000 1.9979 1.9988 419.9448 420.1833 0.0356 -1.0000 -1.0000 0857552 1579525746.20 151.5252 59.9942 32.0000 1.9978 1.9987 420.0502 420.2889 0.0356 -1.0000 -1.0000 0857615 1579525746.30 151.5252 59.9942 32.0000 1.9980 1.9989 420.0496 420.2880 0.0356 -1.0000 -1.0000 0857771 1579525746.40 151.5252 59.9942 32.0000 1.9982 1.9991 420.0615 420.2999 0.0356 -1.0000 -1.0000 0857834 1579525746.50 151.5252 59.9942 32.0000 1.9984 1.9993 419.9623 420.2023 0.0359 -1.0000 -1.0000 0857896 1579525746.60 151.5524 59.9942 32.0000 1.9983 1.9992 420.0385 420.2784 0.0358 -1.0000 -1.0000 0857959 1579525746.70 151.5524 59.9942 32.0000 1.9980 1.9989 420.0798 420.3186 0.0357 -1.0000 -1.0000 0858021 1579525746.80 151.5524 59.9942 32.0000 1.9986 1.9996 420.1722 420.4114 0.0358 -1.0000 -1.0000 0858365 1579525746.90 151.5524 59.9942 32.0000 1.9980 1.9990 420.1118 420.3515 0.0358 -1.0000 -1.0000 0858443 1579525747.00 151.5524 59.9942 32.0000 1.9981 1.9991 420.1138 420.3525 0.0356 -1.0000 -1.0000 0858506 1579525747.10 151.5524 59.9942 32.0000 1.9984 1.9993 420.0778 420.3168 0.0358 -1.0000 -1.0000 0858568 1579525747.20 151.5524 59.9942 32.0000 1.9977 1.9986 420.1387 420.3783 0.0358 -1.0000 -1.0000 0858630 1579525747.30 151.5524 59.9942 32.0000 1.9982 1.9991 420.2093 420.4482 0.0357 -1.0000 -1.0000 0858974 1579525747.40 151.5524 59.9942 32.0000 1.9993 2.0003 420.0893 420.3283 0.0356 -1.0000 -1.0000 0859052 1579525747.50 151.5524 59.9942 32.0000 1.9986 1.9996 420.0931 420.3324 0.0358 -1.0000 -1.0000 0859115 1579525747.60 151.5524 59.9942 32.0000 1.9988 1.9997 420.1735 420.4117 0.0356 -1.0000 -1.0000 0859177 1579525747.70 151.5234 59.9942 32.0000 1.9990 1.9999 420.0196 420.2590 0.0358 -1.0000 -1.0000 0859240 1579525747.80 151.5213 59.9942 32.0000 1.9984 1.9994 420.0763 420.3158 0.0357 -1.0000 -1.0000 0859521 1579525747.90 151.5213 59.9942 32.0000 1.9988 1.9997 419.9953 420.2349 0.0358 -1.0000 -1.0000 0859584 1579525748.00 151.5213 59.9942 32.0000 1.9984 1.9994 420.0726 420.3117 0.0358 -1.0000 -1.0000 0859662 1579525748.10 151.5213 59.9942 32.0000 1.9981 1.9990 419.9932 420.2322 0.0357 -1.0000 -1.0000 0859724 1579525748.20 151.5331 59.9942 32.0000 1.9978 1.9988 419.9725 420.2117 0.0357 -1.0000 -1.0000 0859787 1579525748.30 151.5715 59.9942 32.0000 1.9985 1.9994 420.0251 420.2639 0.0357 -1.0000 -1.0000 0900537 1579525748.40 151.5715 59.9942 32.0000 1.9978 1.9987 420.0289 420.2682 0.0358 -1.0000 -1.0000 0900599 1579525748.50 151.5715 59.9942 32.0000 1.9977 1.9986 419.9549 420.1943 0.0357 -1.0000 -1.0000 0900662 1579525748.60 151.5107 59.9942 32.0000 1.9973 1.9982 420.0716 420.3106 0.0358 -1.0000 -1.0000 0900740 1579525748.70 151.5580 59.9942 32.0000 1.9985 1.9994 420.0481 420.2879 0.0358 -1.0000 -1.0000 0900802 1579525748.80 151.5580 59.9942 32.0000 1.9977 1.9986 420.1142 420.3531 0.0357 -1.0000 -1.0000 0900865 1579525748.90 151.4911 59.9942 32.0000 1.9982 1.9991 420.0489 420.2883 0.0358 -1.0000 -1.0000 0900943 1579525749.00 151.4911 59.9942 32.0000 1.9978 1.9987 420.0902 420.3304 0.0359 -1.0000 -1.0000 0901006 1579525749.10 151.4911 59.9942 32.0000 1.9975 1.9985 420.0482 420.2873 0.0357 -1.0000 -1.0000 0901068 1579525749.20 151.4911 59.9942 32.0000 1.9982 1.9992 420.0766 420.3164 0.0359 -1.0000 -1.0000 0901131 1579525749.30 151.4989 59.9942 32.0000 1.9983 1.9993 420.0678 420.3082 0.0359 -1.0000 -1.0000 0901209 1579525749.40 151.5064 59.9942 32.0000 1.9976 1.9986 420.0089 420.2483 0.0358 -1.0000 -1.0000 0901271 1579525749.50 151.5064 59.9942 32.0000 1.9981 1.9990 420.0536 420.2930 0.0357 -1.0000 -1.0000 0901334 1579525749.60 151.5064 59.9942 32.0000 1.9981 1.9990 420.0135 420.2518 0.0356 -1.0000 -1.0000 0901396 1579525749.70 151.5064 59.9942 32.0000 1.9981 1.9990 419.9979 420.2373 0.0358 -1.0000 -1.0000 0901474 1579525749.80 151.5064 59.9942 32.0000 1.9983 1.9993 420.0351 420.2744 0.0357 -1.0000 -1.0000 0901537 1579525749.90 151.5263 59.9940 32.0000 1.9980 1.9990 420.0470 420.2864 0.0358 -1.0000 -1.0000 0901599 1579525750.00 151.5263 59.9940 32.0000 1.9979 1.9988 419.9702 420.2100 0.0358 -1.0000 -1.0000 0901677 1579525750.10 151.5130 59.9940 32.0000 1.9978 1.9988 420.0229 420.2620 0.0357 -1.0000 -1.0000 0901740 1579525750.20 151.5065 59.9940 32.0000 1.9983 1.9992 420.0320 420.2717 0.0358 -1.0000 -1.0000 0901802 1579525750.30 151.5065 59.9940 32.0000 1.9990 1.9999 420.0289 420.2675 0.0356 -1.0000 -1.0000 0901865 1579525750.40 151.5065 59.9940 32.0000 1.9980 1.9989 420.0134 420.2530 0.0358 -1.0000 -1.0000 0902099 1579525750.50 151.5065 59.9940 32.0000 1.9983 1.9992 420.0157 420.2544 0.0357 -1.0000 -1.0000 0902162 1579525750.60 151.5065 59.9940 32.0000 1.9980 1.9989 420.0515 420.2910 0.0358 -1.0000 -1.0000 0902224 1579525750.70 151.5065 59.9940 32.0000 1.9988 1.9998 420.0534 420.2929 0.0357 -1.0000 -1.0000 0902302 1579525750.80 151.5065 59.9940 32.0000 1.9985 1.9994 419.9540 420.1919 0.0356 -1.0000 -1.0000 0902349 1579525750.90 151.5065 59.9940 32.0000 1.9976 1.9985 420.0250 420.2645 0.0357 -1.0000 -1.0000 0902756 1579525751.00 151.5065 59.9940 32.0000 1.9985 1.9995 420.0120 420.2510 0.0357 -1.0000 -1.0000 0902818 1579525751.10 151.5065 59.9940 32.0000 1.9982 1.9991 420.0092 420.2488 0.0358 -1.0000 -1.0000 0902881 1579525751.20 151.5252 59.9940 32.0000 1.9979 1.9989 419.9556 420.1943 0.0357 -1.0000 -1.0000 0902959 1579525751.30 151.5252 59.9940 32.0000 1.9981 1.9990 419.9485 420.1873 0.0357 -1.0000 -1.0000 0903021 1579525751.40 151.5252 59.9940 32.0000 1.9983 1.9992 419.9932 420.2332 0.0359 -1.0000 -1.0000 0903084 1579525751.50 151.5252 59.9940 32.0000 1.9982 1.9991 419.9815 420.2211 0.0357 -1.0000 -1.0000 0903146 1579525751.60 151.5252 59.9940 32.0000 1.9977 1.9986 420.0180 420.2574 0.0358 -1.0000 -1.0000 0903209 1579525751.70 151.5252 59.9940 32.0000 1.9981 1.9990 420.0630 420.3032 0.0358 -1.0000 -1.0000 0903287 1579525751.80 151.5252 59.9940 32.0000 1.9984 1.9993 420.0209 420.2602 0.0357 -1.0000 -1.0000 0903349 1579525751.90 151.5280 59.9940 32.0000 1.9982 1.9991 419.9846 420.2236 0.0357 -1.0000 -1.0000 0903521 1579525752.00 151.5372 59.9940 32.0000 1.9978 1.9987 420.0934 420.3321 0.0357 -1.0000 -1.0000 0903600 1579525752.10 151.5372 59.9940 32.0000 1.9985 1.9994 419.9474 420.1868 0.0358 -1.0000 -1.0000 0903662 1579525752.20 151.5372 59.9940 32.0000 1.9988 1.9997 419.9501 420.1895 0.0357 -1.0000 -1.0000 0903724 1579525752.30 151.5220 59.9940 32.0000 1.9978 1.9987 419.9364 420.1747 0.0357 -1.0000 -1.0000 0903803 1579525752.40 151.5220 59.9940 32.0000 1.9981 1.9990 420.0072 420.2466 0.0358 -1.0000 -1.0000 0904021 1579525752.50 151.5220 59.9940 32.0000 1.9983 1.9993 419.9225 420.1621 0.0358 -1.0000 -1.0000 0904084 1579525752.60 151.5220 59.9940 32.0000 1.9982 1.9991 420.0049 420.2436 0.0356 -1.0000 -1.0000 0904162 1579525752.70 151.5220 59.9940 32.0000 1.9979 1.9988 420.0306 420.2700 0.0358 -1.0000 -1.0000 0904224 1579525752.80 151.5220 59.9940 32.0000 1.9978 1.9988 419.9901 420.2288 0.0356 -1.0000 -1.0000 0904287 1579525752.90 151.5365 59.9940 32.0000 1.9983 1.9992 419.9604 420.1983 0.0356 -1.0000 -1.0000 0904521 1579525753.00 151.5365 59.9940 32.0000 1.9979 1.9989 419.9666 420.2052 0.0357 -1.0000 -1.0000 0904584 1579525753.10 151.5365 59.9940 32.0000 1.9985 1.9995 419.9925 420.2315 0.0357 -1.0000 -1.0000 0904646 1579525753.20 151.5365 59.9940 32.0000 1.9987 1.9996 420.0111 420.2495 0.0356 -1.0000 -1.0000 0904724 1579525753.30 151.5365 59.9940 32.0000 1.9983 1.9993 419.9142 420.1530 0.0357 -1.0000 -1.0000 0904787 1579525753.40 151.5346 59.9940 32.0000 1.9984 1.9993 419.9858 420.2244 0.0356 -1.0000 -1.0000 0904865 1579525753.50 151.5342 59.9940 32.0000 1.9980 1.9990 420.0340 420.2726 0.0357 -1.0000 -1.0000 0905224 1579525753.60 151.5342 59.9940 32.0000 1.9984 1.9994 420.0103 420.2490 0.0356 -1.0000 -1.0000 0905287 1579525753.70 151.5342 59.9940 32.0000 1.9987 1.9996 420.0825 420.3219 0.0358 -1.0000 -1.0000 0905349 1579525753.80 151.5342 59.9940 32.0000 1.9983 1.9993 419.9189 420.1583 0.0357 -1.0000 -1.0000 0905412 1579525753.90 151.5342 59.9940 32.0000 1.9986 1.9995 419.9827 420.2212 0.0356 -1.0000 -1.0000 0905474 1579525754.00 151.5342 59.9940 32.0000 1.9979 1.9989 420.0202 420.2595 0.0357 -1.0000 -1.0000 0905771 1579525754.10 151.5342 59.9940 32.0000 1.9975 1.9984 419.9382 420.1766 0.0356 -1.0000 -1.0000 0905834 1579525754.20 151.5342 59.9940 32.0000 1.9975 1.9985 419.9773 420.2164 0.0358 -1.0000 -1.0000 0905896 1579525754.30 151.5342 59.9940 32.0000 1.9980 1.9989 420.0589 420.2974 0.0356 -1.0000 -1.0000 0905974 1579525754.40 151.5342 59.9940 32.0000 1.9986 1.9995 420.1178 420.3566 0.0356 -1.0000 -1.0000 0906037 1579525754.50 151.4957 59.9940 32.0000 1.9986 1.9995 419.9939 420.2318 0.0356 -1.0000 -1.0000 0906256 1579525754.60 151.4866 59.9940 32.0000 1.9975 1.9985 420.0267 420.2658 0.0357 -1.0000 -1.0000 0906334 1579525754.70 151.4866 59.9940 32.0000 1.9980 1.9989 420.0128 420.2516 0.0357 -1.0000 -1.0000 0906396 1579525754.80 151.4866 59.9940 32.0000 1.9981 1.9990 420.0704 420.3091 0.0357 -1.0000 -1.0000 0906459 1579525754.90 151.4866 59.9940 32.0000 1.9980 1.9990 420.0928 420.3314 0.0356 -1.0000 -1.0000 0906521 1579525755.00 151.4878 59.9940 32.0000 1.9983 1.9992 420.0341 420.2724 0.0356 -1.0000 -1.0000 0906756 1579525755.10 151.5063 59.9940 32.0000 1.9980 1.9990 420.0135 420.2523 0.0357 -1.0000 -1.0000 0906818 1579525755.20 151.5063 59.9940 32.0000 1.9978 1.9988 420.0201 420.2587 0.0356 -1.0000 -1.0000 0906896 1579525755.30 151.5091 59.9943 32.0000 1.9979 1.9988 420.0694 420.3078 0.0357 -1.0000 -1.0000 0906959 1579525755.40 151.4935 59.9944 32.0000 1.9976 1.9986 420.0131 420.2519 0.0356 -1.0000 -1.0000 0907037 1579525755.50 151.4935 59.9944 32.0000 1.9980 1.9989 420.0219 420.2609 0.0356 -1.0000 -1.0000 0907099 1579525755.60 151.4846 59.9944 32.0000 1.9983 1.9992 420.0547 420.2923 0.0356 -1.0000 -1.0000 0907162 1579525755.70 151.4818 59.9944 32.0000 1.9977 1.9987 420.0167 420.2561 0.0358 -1.0000 -1.0000 0907240 1579525755.80 151.4818 59.9944 32.0000 1.9981 1.9990 420.0522 420.2907 0.0356 -1.0000 -1.0000 0907302 1579525755.90 151.4818 59.9944 32.0000 1.9981 1.9990 420.0702 420.3099 0.0357 -1.0000 -1.0000 0907365 1579525756.00 151.4818 59.9944 32.0000 1.9985 1.9995 420.0808 420.3197 0.0357 -1.0000 -1.0000 0907537 1579525756.10 151.4804 59.9944 32.0000 1.9982 1.9991 420.0931 420.3331 0.0359 -1.0000 -1.0000 0907600 1579525756.20 151.4782 59.9944 32.0000 1.9980 1.9989 419.9982 420.2378 0.0357 -1.0000 -1.0000 0907662 1579525756.30 151.4782 59.9944 32.0000 1.9980 1.9989 420.0443 420.2826 0.0356 -1.0000 -1.0000 0907756 1579525756.40 151.4782 59.9944 32.0000 1.9976 1.9985 419.9720 420.2110 0.0357 -1.0000 -1.0000 0907818 1579525756.50 151.4782 59.9944 32.0000 1.9979 1.9989 420.0815 420.3204 0.0357 -1.0000 -1.0000 0907990 1579525756.60 151.4782 59.9944 32.0000 1.9982 1.9992 420.0486 420.2876 0.0357 -1.0000 -1.0000 0908068 1579525756.70 151.4485 59.9944 32.0000 1.9979 1.9988 419.9837 420.2228 0.0357 -1.0000 -1.0000 0908130 1579525756.80 151.4485 59.9944 32.0000 1.9975 1.9984 420.0699 420.3091 0.0357 -1.0000 -1.0000 0908193 1579525756.90 151.4485 59.9944 32.0000 1.9977 1.9987 420.0224 420.2606 0.0356 -1.0000 -1.0000 0908271 1579525757.00 151.4485 59.9944 32.0000 1.9972 1.9981 419.9346 420.1736 0.0357 -1.0000 -1.0000 0908537 1579525757.10 151.4485 59.9944 32.0000 1.9980 1.9990 420.1012 420.3406 0.0358 -1.0000 -1.0000 0908599 1579525757.20 151.4898 59.9944 32.0000 1.9981 1.9990 420.0631 420.3028 0.0358 -1.0000 -1.0000 0908677 1579525757.30 151.5082 59.9944 32.0000 1.9980 1.9989 420.0533 420.2919 0.0356 -1.0000 -1.0000 0908740 1579525757.40 151.5082 59.9944 32.0000 1.9978 1.9987 420.0229 420.2624 0.0358 -1.0000 -1.0000 0908818 1579525757.50 151.5082 59.9944 32.0000 1.9980 1.9990 420.0418 420.2806 0.0357 -1.0000 -1.0000 0908881 1579525757.60 151.5082 59.9944 32.0000 1.9974 1.9984 420.0447 420.2836 0.0357 -1.0000 -1.0000 0909006 1579525757.70 151.5082 59.9944 32.0000 1.9981 1.9990 420.0003 420.2394 0.0357 -1.0000 -1.0000 0909084 1579525757.80 151.5082 59.9944 32.0000 1.9987 1.9997 420.0139 420.2525 0.0356 -1.0000 -1.0000 0909130 1579525757.90 151.5082 59.9944 32.0000 1.9983 1.9993 419.9902 420.2293 0.0357 -1.0000 -1.0000 0909209 1579525758.00 151.5082 59.9944 32.0000 1.9982 1.9991 420.0671 420.3063 0.0358 -1.0000 -1.0000 0909271 1579525758.10 151.5190 59.9944 32.0000 1.9975 1.9985 419.9716 420.2109 0.0357 -1.0000 -1.0000 0909756 1579525758.20 151.5190 59.9944 32.0000 1.9979 1.9989 419.9872 420.2259 0.0357 -1.0000 -1.0000 0909818 1579525758.30 151.5190 59.9944 32.0000 1.9980 1.9990 420.0046 420.2435 0.0357 -1.0000 -1.0000 0909881 1579525758.40 151.5190 59.9944 32.0000 1.9991 2.0001 420.0128 420.2514 0.0356 -1.0000 -1.0000 0909943 1579525758.50 151.5190 59.9944 32.0000 1.9983 1.9992 420.0441 420.2824 0.0356 -1.0000 -1.0000 0910006 1579525758.60 151.5190 59.9944 32.0000 1.9978 1.9988 420.0220 420.2601 0.0356 -1.0000 -1.0000 0910302 1579525758.70 151.5251 59.9944 32.0000 1.9977 1.9986 419.9922 420.2314 0.0358 -1.0000 -1.0000 0910365 1579525758.80 151.4980 59.9944 32.0000 1.9973 1.9983 420.0339 420.2736 0.0358 -1.0000 -1.0000 0910427 1579525758.90 151.4980 59.9944 32.0000 1.9977 1.9986 419.9797 420.2181 0.0356 -1.0000 -1.0000 0910506 1579525759.00 151.4980 59.9944 32.0000 1.9980 1.9989 420.0085 420.2466 0.0356 -1.0000 -1.0000 0910568 1579525759.10 151.4980 59.9944 32.0000 1.9984 1.9993 419.9994 420.2365 0.0355 -1.0000 -1.0000 0910787 1579525759.20 151.4980 59.9944 32.0000 1.9980 1.9989 420.0469 420.2867 0.0358 -1.0000 -1.0000 0910865 1579525759.30 151.4980 59.9944 32.0000 1.9979 1.9988 420.0722 420.3108 0.0356 -1.0000 -1.0000 0910927 1579525759.40 151.4879 59.9944 32.0000 1.9977 1.9986 419.9362 420.1748 0.0356 -1.0000 -1.0000 0910990 1579525759.50 151.4879 59.9944 32.0000 1.9984 1.9993 420.0027 420.2411 0.0356 -1.0000 -1.0000 0911052 1579525759.60 151.5179 59.9944 32.0000 1.9980 1.9989 420.0422 420.2802 0.0356 -1.0000 -1.0000 0911287 1579525759.70 151.5179 59.9944 32.0000 1.9983 1.9992 420.0371 420.2754 0.0356 -1.0000 -1.0000 0911349 1579525759.80 151.5179 59.9944 32.0000 1.9992 2.0001 420.0012 420.2406 0.0358 -1.0000 -1.0000 0911412 1579525759.90 151.5039 59.9945 32.0000 1.9978 1.9987 420.0084 420.2466 0.0355 -1.0000 -1.0000 0911474 1579525760.00 151.5028 59.9945 32.0000 1.9985 1.9994 419.9828 420.2206 0.0356 -1.0000 -1.0000 0911552 1579525760.10 151.5028 59.9945 32.0000 1.9984 1.9993 419.9715 420.2110 0.0358 -1.0000 -1.0000 0912474 1579525760.20 151.5028 59.9945 32.0000 1.9982 1.9991 419.9684 420.2073 0.0356 -1.0000 -1.0000 0912537 1579525760.30 151.5028 59.9945 32.0000 1.9976 1.9986 419.9553 420.1952 0.0358 -1.0000 -1.0000 0912615 1579525760.40 151.5028 59.9945 32.0000 1.9983 1.9992 419.9860 420.2247 0.0356 -1.0000 -1.0000 0912677 1579525760.50 151.5028 59.9945 32.0000 1.9982 1.9991 420.0040 420.2427 0.0357 -1.0000 -1.0000 0912740 1579525760.60 151.5028 59.9945 32.0000 1.9982 1.9991 420.0217 420.2612 0.0357 -1.0000 -1.0000 0912802 1579525760.70 151.5028 59.9945 32.0000 1.9977 1.9986 420.0064 420.2447 0.0356 -1.0000 -1.0000 0912865 1579525760.80 151.5028 59.9945 32.0000 1.9981 1.9990 420.0105 420.2485 0.0355 -1.0000 -1.0000 0912927 1579525760.90 151.5028 59.9945 32.0000 1.9982 1.9991 419.9330 420.1720 0.0357 -1.0000 -1.0000 0913006 1579525761.00 151.5028 59.9945 32.0000 1.9986 1.9996 420.0141 420.2528 0.0357 -1.0000 -1.0000 0913068 1579525761.10 151.4853 59.9945 32.0000 1.9980 1.9989 419.9629 420.2009 0.0356 -1.0000 -1.0000 0913130 1579525761.20 151.4853 59.9945 32.0000 1.9977 1.9987 420.0033 420.2422 0.0357 -1.0000 -1.0000 0913209 1579525761.30 151.4853 59.9945 32.0000 1.9979 1.9988 420.0139 420.2533 0.0358 -1.0000 -1.0000 0913271 1579525761.40 151.4853 59.9945 32.0000 1.9980 1.9990 420.0641 420.3035 0.0357 -1.0000 -1.0000 0913349 1579525761.50 151.4853 59.9945 32.0000 1.9992 2.0001 420.0219 420.2607 0.0358 -1.0000 -1.0000 0913412 1579525761.60 151.4914 59.9945 32.0000 1.9983 1.9992 419.9825 420.2221 0.0358 -1.0000 -1.0000 0913474 1579525761.70 151.5919 59.9945 32.0000 1.9982 1.9991 419.9107 420.1501 0.0358 -1.0000 -1.0000 0913537 1579525761.80 151.5919 59.9945 32.0000 1.9985 1.9995 420.0587 420.2983 0.0358 -1.0000 -1.0000 0913599 1579525761.90 151.5919 59.9945 32.0000 1.9987 1.9996 420.0170 420.2561 0.0357 -1.0000 -1.0000 0913662 1579525762.00 151.5881 59.9945 32.0000 1.9986 1.9995 419.9314 420.1706 0.0358 -1.0000 -1.0000 0913740 1579525762.10 151.6078 59.9945 32.0000 1.9988 1.9997 420.0353 420.2746 0.0357 -1.0000 -1.0000 0913803 1579525762.20 151.6078 59.9945 32.0000 1.9986 1.9996 420.0304 420.2692 0.0357 -1.0000 -1.0000 0913865 1579525762.30 151.6078 59.9945 32.0000 1.9983 1.9993 419.9970 420.2362 0.0357 -1.0000 -1.0000 0913927 1579525762.40 151.6078 59.9945 32.0000 1.9983 1.9992 420.0353 420.2737 0.0357 -1.0000 -1.0000 0914006 1579525762.50 151.6078 59.9945 32.0000 1.9989 1.9999 419.9819 420.2211 0.0357 -1.0000 -1.0000 0914052 1579525762.60 151.6078 59.9945 32.0000 1.9987 1.9996 420.0429 420.2819 0.0358 -1.0000 -1.0000 0914130 1579525762.70 151.5783 59.9945 32.0000 1.9991 2.0000 420.0406 420.2796 0.0356 -1.0000 -1.0000 0914256 1579525762.80 151.5613 59.9945 32.0000 1.9989 1.9999 420.0571 420.2966 0.0358 -1.0000 -1.0000 0914318 1579525762.90 151.5613 59.9945 32.0000 1.9986 1.9996 419.9961 420.2340 0.0356 -1.0000 -1.0000 0914396 1579525763.00 151.5613 59.9945 32.0000 1.9987 1.9997 420.0245 420.2634 0.0357 -1.0000 -1.0000 0914459 1579525763.10 151.5613 59.9945 32.0000 1.9982 1.9991 420.1134 420.3512 0.0355 -1.0000 -1.0000 0914521 1579525763.20 151.5613 59.9945 32.0000 1.9986 1.9996 420.0372 420.2759 0.0356 -1.0000 -1.0000 0914756 1579525763.30 151.5613 59.9945 32.0000 1.9978 1.9987 419.9503 420.1884 0.0356 -1.0000 -1.0000 0914818 1579525763.40 151.5613 59.9945 32.0000 1.9986 1.9996 419.9272 420.1649 0.0356 -1.0000 -1.0000 0914896 1579525763.50 151.5613 59.9945 32.0000 1.9981 1.9991 420.0050 420.2442 0.0357 -1.0000 -1.0000 0914959 1579525763.60 151.5613 59.9945 32.0000 1.9981 1.9991 420.0292 420.2688 0.0358 -1.0000 -1.0000 0915021 1579525763.70 151.5613 59.9945 32.0000 1.9976 1.9986 419.9983 420.2370 0.0357 -1.0000 -1.0000 0915771 1579525763.80 151.5613 59.9945 32.0000 1.9989 1.9998 419.9993 420.2381 0.0357 -1.0000 -1.0000 0915834 1579525763.90 151.5104 59.9945 32.0000 1.9979 1.9989 419.9817 420.2205 0.0357 -1.0000 -1.0000 0915896 1579525764.00 151.5092 59.9945 32.0000 1.9982 1.9991 419.9940 420.2325 0.0356 -1.0000 -1.0000 0915974 1579525764.10 151.5092 59.9945 32.0000 1.9981 1.9990 420.0622 420.3005 0.0357 -1.0000 -1.0000 0916037 1579525764.20 151.5117 59.9945 32.0000 1.9979 1.9988 419.9794 420.2186 0.0357 -1.0000 -1.0000 0916100 1579525764.30 151.5128 59.9945 32.0000 1.9986 1.9995 419.9992 420.2385 0.0357 -1.0000 -1.0000 0916177 1579525764.40 151.5096 59.9945 32.0000 1.9981 1.9991 420.0351 420.2744 0.0358 -1.0000 -1.0000 0916240 1579525764.50 151.4583 59.9945 32.0000 1.9983 1.9993 419.9696 420.2085 0.0356 -1.0000 -1.0000 0916302 1579525764.60 151.4583 59.9945 32.0000 1.9985 1.9995 419.9774 420.2172 0.0358 -1.0000 -1.0000 0916365 1579525764.70 151.4583 59.9945 32.0000 1.9978 1.9987 419.9833 420.2232 0.0358 -1.0000 -1.0000 0916584 1579525764.80 151.4583 59.9945 32.0000 1.9973 1.9983 419.9667 420.2067 0.0359 -1.0000 -1.0000 0916646 1579525764.90 151.4583 59.9945 32.0000 1.9974 1.9984 420.0308 420.2705 0.0358 -1.0000 -1.0000 0916709 1579525765.00 151.4637 59.9944 32.0000 1.9977 1.9986 420.0236 420.2626 0.0357 -1.0000 -1.0000 0916771 1579525765.10 151.4637 59.9944 32.0000 1.9982 1.9992 419.9774 420.2165 0.0357 -1.0000 -1.0000 0916834 1579525765.20 151.4637 59.9944 32.0000 1.9979 1.9988 420.0409 420.2795 0.0357 -1.0000 -1.0000 0916912 1579525765.30 151.4637 59.9944 32.0000 1.9977 1.9986 420.0045 420.2438 0.0358 -1.0000 -1.0000 0916990 1579525765.40 151.4637 59.9944 32.0000 1.9980 1.9989 419.9615 420.2009 0.0358 -1.0000 -1.0000 0917052 1579525765.50 151.4637 59.9944 32.0000 1.9981 1.9990 420.0235 420.2630 0.0358 -1.0000 -1.0000 0917115 1579525765.60 151.4637 59.9944 32.0000 1.9981 1.9991 419.9889 420.2279 0.0357 -1.0000 -1.0000 0917177 1579525765.70 151.5232 59.9944 32.0000 1.9989 1.9998 420.0400 420.2796 0.0358 -1.0000 -1.0000 0917256 1579525765.80 151.5232 59.9944 32.0000 1.9984 1.9993 420.0235 420.2620 0.0357 -1.0000 -1.0000 0917506 1579525765.90 151.5232 59.9944 32.0000 1.9985 1.9995 420.0272 420.2663 0.0357 -1.0000 -1.0000 0917568 1579525766.00 151.5232 59.9944 32.0000 1.9980 1.9990 419.9752 420.2148 0.0358 -1.0000 -1.0000 0917630 1579525766.10 151.5232 59.9944 32.0000 1.9979 1.9988 420.0737 420.3132 0.0357 -1.0000 -1.0000 0917693 1579525766.20 151.5232 59.9944 32.0000 1.9983 1.9992 420.0452 420.2843 0.0357 -1.0000 -1.0000 0917771 1579525766.30 151.4936 59.9944 32.0000 1.9978 1.9987 420.0272 420.2660 0.0357 -1.0000 -1.0000 0918006 1579525766.40 151.4936 59.9944 32.0000 1.9975 1.9984 419.9723 420.2111 0.0357 -1.0000 -1.0000 0918068 1579525766.50 151.4936 59.9944 32.0000 1.9977 1.9986 420.0661 420.3051 0.0357 -1.0000 -1.0000 0918130 1579525766.60 151.4936 59.9944 32.0000 1.9980 1.9989 419.9413 420.1806 0.0358 -1.0000 -1.0000 0918193 1579525766.70 151.4936 59.9944 32.0000 1.9986 1.9996 420.0584 420.2976 0.0357 -1.0000 -1.0000 0918256 1579525766.80 151.4775 59.9944 32.0000 1.9978 1.9987 419.9945 420.2336 0.0358 -1.0000 -1.0000 0918865 1579525766.90 151.4775 59.9944 32.0000 1.9979 1.9988 419.9853 420.2246 0.0357 -1.0000 -1.0000 0918927 1579525767.00 151.4775 59.9944 32.0000 1.9979 1.9989 420.0310 420.2698 0.0357 -1.0000 -1.0000 0918990 1579525767.10 151.4775 59.9944 32.0000 1.9979 1.9989 420.0371 420.2757 0.0356 -1.0000 -1.0000 0919052 1579525767.20 151.4775 59.9944 32.0000 1.9976 1.9985 419.9279 420.1664 0.0357 -1.0000 -1.0000 0919146 1579525767.30 151.4775 59.9944 32.0000 1.9983 1.9992 420.0464 420.2862 0.0357 -1.0000 -1.0000 0919209 1579525767.40 151.4775 59.9944 32.0000 1.9980 1.9990 420.0177 420.2565 0.0357 -1.0000 -1.0000 0919287 1579525767.50 151.4775 59.9944 32.0000 1.9973 1.9982 420.0784 420.3182 0.0358 -1.0000 -1.0000 0919349 1579525767.60 151.4775 59.9944 32.0000 1.9984 1.9993 419.9896 420.2276 0.0356 -1.0000 -1.0000 0919396 1579525767.70 151.4775 59.9944 32.0000 1.9983 1.9993 419.9718 420.2105 0.0357 -1.0000 -1.0000 0919474 1579525767.80 151.4775 59.9944 32.0000 1.9979 1.9989 420.0030 420.2417 0.0357 -1.0000 -1.0000 0919537 1579525767.90 151.4764 59.9944 32.0000 1.9978 1.9987 419.9861 420.2248 0.0356 -1.0000 -1.0000 0919599 1579525768.00 151.4749 59.9944 32.0000 1.9981 1.9991 419.9702 420.2084 0.0356 -1.0000 -1.0000 0919677 1579525768.10 151.4749 59.9944 32.0000 1.9977 1.9986 420.0488 420.2875 0.0357 -1.0000 -1.0000 0919740 1579525768.20 151.4749 59.9944 32.0000 1.9976 1.9985 420.0207 420.2598 0.0357 -1.0000 -1.0000 0919803 1579525768.30 151.4652 59.9944 32.0000 1.9983 1.9993 420.0538 420.2927 0.0357 -1.0000 -1.0000 0919865 1579525768.40 151.4652 59.9944 32.0000 1.9978 1.9987 420.1250 420.3646 0.0357 -1.0000 -1.0000 0920006 1579525768.50 151.4599 59.9944 32.0000 1.9988 1.9997 420.0493 420.2881 0.0357 -1.0000 -1.0000 0920068 1579525768.60 151.4599 59.9944 32.0000 1.9976 1.9986 419.9973 420.2358 0.0357 -1.0000 -1.0000 0920130 1579525768.70 151.4599 59.9944 32.0000 1.9974 1.9983 419.9698 420.2094 0.0358 -1.0000 -1.0000 0920193 1579525768.80 151.4599 59.9944 32.0000 1.9979 1.9988 419.9316 420.1712 0.0359 -1.0000 -1.0000 0920256 1579525768.90 151.4599 59.9944 32.0000 1.9984 1.9993 420.0549 420.2930 0.0355 -1.0000 -1.0000 0920506 1579525769.00 151.4238 59.9944 32.0000 1.9980 1.9989 419.9949 420.2335 0.0357 -1.0000 -1.0000 0920568 1579525769.10 151.4090 59.9944 32.0000 1.9985 1.9994 419.9325 420.1714 0.0357 -1.0000 -1.0000 0920630 1579525769.20 151.4090 59.9944 32.0000 1.9976 1.9985 419.9931 420.2312 0.0356 -1.0000 -1.0000 0920709 1579525769.30 151.4090 59.9944 32.0000 1.9971 1.9980 419.9929 420.2320 0.0357 -1.0000 -1.0000 0920771 1579525769.40 151.4090 59.9944 32.0000 1.9969 1.9978 419.9299 420.1698 0.0359 -1.0000 -1.0000 0921006 1579525769.50 151.4090 59.9944 32.0000 1.9977 1.9986 419.9670 420.2052 0.0356 -1.0000 -1.0000 0921068 1579525769.60 151.4090 59.9944 32.0000 1.9975 1.9984 420.0279 420.2674 0.0358 -1.0000 -1.0000 0921130 1579525769.70 151.4309 59.9944 32.0000 1.9976 1.9985 420.0481 420.2879 0.0358 -1.0000 -1.0000 0921209 1579525769.80 151.4397 59.9944 32.0000 1.9972 1.9981 419.9766 420.2162 0.0358 -1.0000 -1.0000 0921271 1579525769.90 151.4397 59.9944 32.0000 1.9974 1.9984 419.9517 420.1915 0.0359 -1.0000 -1.0000 0921334 1579525770.00 151.4397 59.9944 32.0000 1.9981 1.9991 420.0051 420.2447 0.0357 -1.0000 -1.0000 0921396 1579525770.10 151.4397 59.9944 32.0000 1.9981 1.9991 419.9765 420.2163 0.0358 -1.0000 -1.0000 0921459 1579525770.20 151.4397 59.9944 32.0000 1.9978 1.9987 419.9967 420.2361 0.0358 -1.0000 -1.0000 0921521 1579525770.30 151.4658 59.9942 32.0000 1.9976 1.9986 419.9388 420.1781 0.0358 -1.0000 -1.0000 0921600 1579525770.40 151.4705 59.9942 32.0000 1.9976 1.9985 420.0040 420.2434 0.0358 -1.0000 -1.0000 0922490 1579525770.50 151.4705 59.9942 32.0000 1.9979 1.9989 419.9046 420.1440 0.0356 -1.0000 -1.0000 0922552 1579525770.60 151.4705 59.9942 32.0000 1.9982 1.9991 419.9882 420.2269 0.0357 -1.0000 -1.0000 0922630 1579525770.70 151.4705 59.9942 32.0000 1.9984 1.9994 420.0063 420.2453 0.0357 -1.0000 -1.0000 0922693 1579525770.80 151.4705 59.9942 32.0000 1.9991 2.0001 420.0501 420.2888 0.0356 -1.0000 -1.0000 0922756 1579525770.90 151.4808 59.9942 32.0000 1.9983 1.9992 420.0144 420.2532 0.0357 -1.0000 -1.0000 0922818 1579525771.00 151.4808 59.9942 32.0000 1.9980 1.9990 419.9712 420.2110 0.0358 -1.0000 -1.0000 0922881 1579525771.10 151.4808 59.9942 32.0000 1.9971 1.9981 419.9211 420.1604 0.0358 -1.0000 -1.0000 0922943 1579525771.20 151.4808 59.9942 32.0000 1.9973 1.9983 419.9813 420.2200 0.0356 -1.0000 -1.0000 0923021 1579525771.30 151.5007 59.9942 32.0000 1.9984 1.9993 419.9616 420.2002 0.0357 -1.0000 -1.0000 0923084 1579525771.40 151.5007 59.9942 32.0000 1.9980 1.9989 420.0171 420.2571 0.0358 -1.0000 -1.0000 0923162 1579525771.50 151.5007 59.9942 32.0000 1.9975 1.9985 419.9924 420.2317 0.0358 -1.0000 -1.0000 0923224 1579525771.60 151.5007 59.9942 32.0000 1.9973 1.9982 419.9326 420.1715 0.0357 -1.0000 -1.0000 0923287 1579525771.70 151.4920 59.9942 32.0000 1.9983 1.9993 419.9730 420.2119 0.0357 -1.0000 -1.0000 0923349 1579525771.80 151.4671 59.9942 32.0000 1.9979 1.9988 420.0118 420.2508 0.0358 -1.0000 -1.0000 0923427 1579525771.90 151.4671 59.9942 32.0000 1.9982 1.9991 419.9759 420.2155 0.0358 -1.0000 -1.0000 0923521 1579525772.00 151.4671 59.9942 32.0000 1.9983 1.9992 419.9519 420.1905 0.0356 -1.0000 -1.0000 0923600 1579525772.10 151.4671 59.9942 32.0000 1.9980 1.9989 420.0190 420.2578 0.0357 -1.0000 -1.0000 0923662 1579525772.20 151.4671 59.9942 32.0000 1.9978 1.9987 419.8900 420.1279 0.0356 -1.0000 -1.0000 0923724 1579525772.30 151.4671 59.9942 32.0000 1.9972 1.9981 419.9248 420.1644 0.0358 -1.0000 -1.0000 0923787 1579525772.40 151.4671 59.9942 32.0000 1.9985 1.9994 419.9913 420.2309 0.0358 -1.0000 -1.0000 0923849 1579525772.50 151.4671 59.9942 32.0000 1.9982 1.9992 419.9945 420.2327 0.0356 -1.0000 -1.0000 0924037 1579525772.60 151.4671 59.9942 32.0000 1.9979 1.9989 419.9791 420.2183 0.0358 -1.0000 -1.0000 0924100 1579525772.70 151.4671 59.9942 32.0000 1.9976 1.9985 419.9196 420.1588 0.0357 -1.0000 -1.0000 0924177 1579525772.80 151.4760 59.9942 32.0000 1.9976 1.9985 420.0040 420.2431 0.0357 -1.0000 -1.0000 0924224 1579525772.90 151.4778 59.9942 32.0000 1.9978 1.9987 419.9719 420.2110 0.0357 -1.0000 -1.0000 0924302 1579525773.00 151.4778 59.9942 32.0000 1.9977 1.9986 419.9735 420.2132 0.0358 -1.0000 -1.0000 0924537 1579525773.10 151.4778 59.9942 32.0000 1.9983 1.9992 420.0024 420.2417 0.0357 -1.0000 -1.0000 0924599 1579525773.20 151.4778 59.9942 32.0000 1.9980 1.9989 419.9388 420.1773 0.0356 -1.0000 -1.0000 0924662 1579525773.30 151.4778 59.9942 32.0000 1.9980 1.9990 420.0193 420.2585 0.0358 -1.0000 -1.0000 0924724 1579525773.40 151.4739 59.9942 32.0000 1.9975 1.9984 419.9360 420.1749 0.0357 -1.0000 -1.0000 0924802 1579525773.50 151.4739 59.9942 32.0000 1.9978 1.9987 420.0276 420.2667 0.0357 -1.0000 -1.0000 0925271 1579525773.60 151.4739 59.9942 32.0000 1.9981 1.9990 419.9364 420.1749 0.0356 -1.0000 -1.0000 0925334 1579525773.70 151.4739 59.9942 32.0000 1.9974 1.9983 419.8565 420.0948 0.0357 -1.0000 -1.0000 0925412 1579525773.80 151.4739 59.9942 32.0000 1.9981 1.9990 419.9179 420.1563 0.0356 -1.0000 -1.0000 0925474 1579525773.90 151.4924 59.9942 32.0000 1.9981 1.9991 419.9593 420.1987 0.0358 -1.0000 -1.0000 0925537 1579525774.00 151.4924 59.9942 32.0000 1.9980 1.9990 420.0447 420.2838 0.0357 -1.0000 -1.0000 0926037 1579525774.10 151.4924 59.9942 32.0000 1.9987 1.9996 419.9566 420.1961 0.0358 -1.0000 -1.0000 0926100 1579525774.20 151.4924 59.9942 32.0000 1.9980 1.9989 419.9860 420.2244 0.0356 -1.0000 -1.0000 0926162 1579525774.30 151.4924 59.9942 32.0000 1.9978 1.9987 419.9784 420.2189 0.0359 -1.0000 -1.0000 0926240 1579525774.40 151.4928 59.9942 32.0000 1.9971 1.9981 419.9400 420.1798 0.0358 -1.0000 -1.0000 0926302 1579525774.50 151.5073 59.9942 32.0000 1.9986 1.9995 419.9801 420.2195 0.0358 -1.0000 -1.0000 0926365 1579525774.60 151.5073 59.9942 32.0000 1.9981 1.9990 419.9677 420.2072 0.0358 -1.0000 -1.0000 0926443 1579525774.70 151.5073 59.9942 32.0000 1.9980 1.9989 419.9776 420.2165 0.0357 -1.0000 -1.0000 0926506 1579525774.80 151.5073 59.9942 32.0000 1.9982 1.9991 419.9729 420.2124 0.0358 -1.0000 -1.0000 0926568 1579525774.90 151.5073 59.9942 32.0000 1.9981 1.9990 419.9801 420.2190 0.0357 -1.0000 -1.0000 0926630 1579525775.00 151.5173 59.9952 32.0000 1.9977 1.9986 420.0081 420.2468 0.0357 -1.0000 -1.0000 0926771 1579525775.10 151.5173 59.9952 32.0000 1.9981 1.9991 419.9984 420.2380 0.0358 -1.0000 -1.0000 0926834 1579525775.20 151.5173 59.9952 32.0000 1.9980 1.9989 419.9593 420.1974 0.0357 -1.0000 -1.0000 0926912 1579525775.30 151.5173 59.9952 32.0000 1.9974 1.9983 419.9120 420.1511 0.0357 -1.0000 -1.0000 0926974 1579525775.40 151.5173 59.9952 32.0000 1.9978 1.9988 419.8757 420.1141 0.0356 -1.0000 -1.0000 0927037 1579525775.50 151.5234 59.9952 32.0000 1.9979 1.9988 419.9523 420.1919 0.0358 -1.0000 -1.0000 0927271 1579525775.60 151.5270 59.9952 32.0000 1.9984 1.9993 419.9725 420.2119 0.0358 -1.0000 -1.0000 0927334 1579525775.70 151.5270 59.9952 32.0000 1.9981 1.9990 419.9922 420.2315 0.0357 -1.0000 -1.0000 0927396 1579525775.80 151.5270 59.9952 32.0000 1.9976 1.9985 420.0332 420.2728 0.0358 -1.0000 -1.0000 0927459 1579525775.90 151.5270 59.9952 32.0000 1.9981 1.9991 419.9691 420.2080 0.0357 -1.0000 -1.0000 0927521 1579525776.00 151.5270 59.9952 32.0000 1.9975 1.9985 419.9301 420.1687 0.0357 -1.0000 -1.0000 0927600 1579525776.10 151.5270 59.9952 32.0000 1.9977 1.9987 419.8805 420.1197 0.0357 -1.0000 -1.0000 0927787 1579525776.20 151.5270 59.9952 32.0000 1.9974 1.9984 419.9496 420.1887 0.0357 -1.0000 -1.0000 0927834 1579525776.30 151.5270 59.9952 32.0000 1.9980 1.9989 419.9893 420.2285 0.0358 -1.0000 -1.0000 0927912 1579525776.40 151.5270 59.9952 32.0000 1.9979 1.9989 419.9354 420.1745 0.0357 -1.0000 -1.0000 0927974 1579525776.50 151.5270 59.9952 32.0000 1.9975 1.9985 419.9228 420.1619 0.0357 -1.0000 -1.0000 0928037 1579525776.60 151.5119 59.9952 32.0000 1.9974 1.9984 420.0363 420.2749 0.0356 -1.0000 -1.0000 0928271 1579525776.70 151.5113 59.9952 32.0000 1.9979 1.9989 420.0094 420.2487 0.0358 -1.0000 -1.0000 0928334 1579525776.80 151.5113 59.9952 32.0000 1.9979 1.9989 420.0019 420.2419 0.0359 -1.0000 -1.0000 0928396 1579525776.90 151.5113 59.9952 32.0000 1.9979 1.9989 419.9733 420.2136 0.0359 -1.0000 -1.0000 0928474 1579525777.00 151.5113 59.9952 32.0000 1.9983 1.9992 419.9018 420.1390 0.0355 -1.0000 -1.0000 0928537 1579525777.10 151.5113 59.9952 32.0000 1.9977 1.9987 419.9708 420.2101 0.0359 -1.0000 -1.0000 0928599 1579525777.20 151.4874 59.9952 32.0000 1.9977 1.9986 419.9629 420.2035 0.0359 -1.0000 -1.0000 0928662 1579525777.30 151.4874 59.9952 32.0000 1.9978 1.9988 419.9737 420.2136 0.0358 -1.0000 -1.0000 0928724 1579525777.40 151.4874 59.9952 32.0000 1.9978 1.9987 419.9396 420.1789 0.0358 -1.0000 -1.0000 0928802 1579525777.50 151.4874 59.9952 32.0000 1.9981 1.9991 419.9838 420.2239 0.0359 -1.0000 -1.0000 0928865 1579525777.60 151.4874 59.9952 32.0000 1.9983 1.9993 419.8931 420.1328 0.0358 -1.0000 -1.0000 0929287 1579525777.70 151.5374 59.9952 32.0000 1.9978 1.9987 419.9586 420.1967 0.0356 -1.0000 -1.0000 0929365 1579525777.80 151.5374 59.9952 32.0000 1.9977 1.9987 419.9409 420.1799 0.0358 -1.0000 -1.0000 0929427 1579525777.90 151.5374 59.9952 32.0000 1.9981 1.9990 419.9851 420.2240 0.0357 -1.0000 -1.0000 0929490 1579525778.00 151.5374 59.9952 32.0000 1.9989 1.9998 419.9714 420.2107 0.0358 -1.0000 -1.0000 0929568 1579525778.10 151.5374 59.9952 32.0000 1.9984 1.9993 419.9862 420.2255 0.0358 -1.0000 -1.0000 0930302 1579525778.20 151.5505 59.9952 32.0000 1.9981 1.9991 420.0107 420.2493 0.0357 -1.0000 -1.0000 0930365 1579525778.30 151.5625 59.9952 32.0000 1.9982 1.9991 419.9455 420.1850 0.0358 -1.0000 -1.0000 0930443 1579525778.40 151.5625 59.9952 32.0000 1.9976 1.9985 420.0094 420.2477 0.0356 -1.0000 -1.0000 0930506 1579525778.50 151.5625 59.9952 32.0000 1.9982 1.9991 419.9320 420.1713 0.0358 -1.0000 -1.0000 0930568 1579525778.60 151.5625 59.9952 32.0000 1.9979 1.9988 420.0042 420.2443 0.0358 -1.0000 -1.0000 0930630 1579525778.70 151.5625 59.9952 32.0000 1.9984 1.9993 420.0194 420.2590 0.0359 -1.0000 -1.0000 0930693 1579525778.80 151.5589 59.9952 32.0000 1.9983 1.9992 419.9846 420.2241 0.0357 -1.0000 -1.0000 0930771 1579525778.90 151.5589 59.9952 32.0000 1.9988 1.9997 419.9350 420.1738 0.0357 -1.0000 -1.0000 0930834 1579525779.00 151.5589 59.9952 32.0000 1.9991 2.0001 420.0380 420.2770 0.0357 -1.0000 -1.0000 0930896 1579525779.10 151.5589 59.9952 32.0000 1.9985 1.9994 419.9631 420.2016 0.0357 -1.0000 -1.0000 0930959 1579525779.20 151.5589 59.9952 32.0000 1.9997 2.0007 419.9550 420.1949 0.0358 -1.0000 -1.0000 0931037 1579525779.30 151.5239 59.9952 32.0000 1.9982 1.9991 420.0048 420.2436 0.0356 -1.0000 -1.0000 0931099 1579525779.40 151.5239 59.9952 32.0000 1.9987 1.9996 419.9518 420.1918 0.0358 -1.0000 -1.0000 0931177 1579525779.50 151.5239 59.9952 32.0000 1.9979 1.9989 419.9270 420.1661 0.0357 -1.0000 -1.0000 0931240 1579525779.60 151.5239 59.9952 32.0000 1.9985 1.9994 419.9959 420.2359 0.0359 -1.0000 -1.0000 0931302 1579525779.70 151.5239 59.9952 32.0000 1.9982 1.9992 420.0158 420.2555 0.0358 -1.0000 -1.0000 0931365 1579525779.80 151.5239 59.9952 32.0000 1.9984 1.9993 419.9586 420.1976 0.0357 -1.0000 -1.0000 0931427 1579525779.90 151.5523 59.9954 32.0000 1.9985 1.9995 419.9343 420.1744 0.0359 -1.0000 -1.0000 0931490 1579525780.00 151.5523 59.9954 32.0000 1.9981 1.9990 419.9986 420.2374 0.0357 -1.0000 -1.0000 0931568 1579525780.10 151.5523 59.9954 32.0000 1.9979 1.9989 419.9933 420.2327 0.0357 -1.0000 -1.0000 0931630 1579525780.20 151.5523 59.9954 32.0000 1.9982 1.9992 419.9985 420.2379 0.0358 -1.0000 -1.0000 0931803 1579525780.30 151.5523 59.9954 32.0000 1.9986 1.9996 420.0051 420.2448 0.0358 -1.0000 -1.0000 0931881 1579525780.40 151.5480 59.9954 32.0000 1.9989 1.9999 419.9896 420.2289 0.0357 -1.0000 -1.0000 0931943 1579525780.50 151.5324 59.9954 32.0000 1.9987 1.9996 419.8772 420.1164 0.0358 -1.0000 -1.0000 0932006 1579525780.60 151.5324 59.9954 32.0000 1.9984 1.9993 419.9949 420.2350 0.0358 -1.0000 -1.0000 0932084 1579525780.70 151.5324 59.9954 32.0000 1.9976 1.9985 419.9776 420.2164 0.0357 -1.0000 -1.0000 0933006 1579525780.80 151.5324 59.9954 32.0000 1.9986 1.9995 419.9814 420.2209 0.0358 -1.0000 -1.0000 0933068 1579525780.90 151.5324 59.9954 32.0000 1.9983 1.9992 420.0163 420.2555 0.0357 -1.0000 -1.0000 0933130 1579525781.00 151.5076 59.9954 32.0000 1.9978 1.9987 419.9183 420.1572 0.0357 -1.0000 -1.0000 0933193 1579525781.10 151.5076 59.9954 32.0000 1.9986 1.9996 419.9138 420.1526 0.0357 -1.0000 -1.0000 0933256 1579525781.20 151.5076 59.9954 32.0000 1.9983 1.9993 420.0160 420.2545 0.0356 -1.0000 -1.0000 0933334 1579525781.30 151.5076 59.9954 32.0000 1.9979 1.9988 419.9860 420.2253 0.0358 -1.0000 -1.0000 0933396 1579525781.40 151.5076 59.9954 32.0000 1.9984 1.9993 420.0379 420.2772 0.0357 -1.0000 -1.0000 0933474 1579525781.50 151.5107 59.9954 32.0000 1.9988 1.9998 419.9801 420.2182 0.0356 -1.0000 -1.0000 0933537 1579525781.60 151.5130 59.9954 32.0000 1.9980 1.9989 419.9833 420.2213 0.0356 -1.0000 -1.0000 0933600 1579525781.70 151.5130 59.9954 32.0000 1.9984 1.9994 420.0615 420.3016 0.0359 -1.0000 -1.0000 0933678 1579525781.80 151.5130 59.9954 32.0000 1.9984 1.9994 419.9554 420.1953 0.0358 -1.0000 -1.0000 0933740 1579525781.90 151.5130 59.9954 32.0000 1.9986 1.9995 419.9878 420.2270 0.0357 -1.0000 -1.0000 0933803 1579525782.00 151.5130 59.9954 32.0000 1.9986 1.9995 419.9545 420.1939 0.0358 -1.0000 -1.0000 0933865 1579525782.10 151.5315 59.9954 32.0000 1.9986 1.9996 420.0661 420.3057 0.0358 -1.0000 -1.0000 0933927 1579525782.20 151.5315 59.9954 32.0000 1.9980 1.9989 420.0198 420.2593 0.0358 -1.0000 -1.0000 0933990 1579525782.30 151.5315 59.9954 32.0000 1.9989 1.9999 419.9686 420.2078 0.0357 -1.0000 -1.0000 0934068 1579525782.40 151.5315 59.9954 32.0000 1.9982 1.9992 420.0632 420.3021 0.0357 -1.0000 -1.0000 0934130 1579525782.50 151.5315 59.9954 32.0000 1.9986 1.9995 419.9699 420.2087 0.0357 -1.0000 -1.0000 0934193 1579525782.60 151.5315 59.9954 32.0000 1.9984 1.9993 420.0121 420.2510 0.0357 -1.0000 -1.0000 0934271 1579525782.70 151.5315 59.9954 32.0000 1.9985 1.9995 419.9571 420.1976 0.0359 -1.0000 -1.0000 0934334 1579525782.80 151.5315 59.9954 32.0000 1.9981 1.9991 420.0096 420.2481 0.0355 -1.0000 -1.0000 0934771 1579525782.90 151.5315 59.9954 32.0000 1.9977 1.9987 419.9830 420.2226 0.0358 -1.0000 -1.0000 0934834 1579525783.00 151.5315 59.9954 32.0000 1.9976 1.9986 420.0562 420.2963 0.0359 -1.0000 -1.0000 0934896 1579525783.10 151.5315 59.9954 32.0000 1.9980 1.9990 420.0176 420.2574 0.0358 -1.0000 -1.0000 0934959 1579525783.20 151.5463 59.9954 32.0000 1.9982 1.9991 419.9611 420.2006 0.0358 -1.0000 -1.0000 0935037 1579525783.30 151.5463 59.9954 32.0000 1.9980 1.9989 419.9033 420.1421 0.0357 -1.0000 -1.0000 0935427 1579525783.40 151.5463 59.9954 32.0000 1.9982 1.9991 419.9557 420.1953 0.0358 -1.0000 -1.0000 0935506 1579525783.50 151.5463 59.9954 32.0000 1.9984 1.9994 420.0492 420.2883 0.0357 -1.0000 -1.0000 0935568 1579525783.60 151.5463 59.9954 32.0000 1.9979 1.9988 419.9488 420.1875 0.0357 -1.0000 -1.0000 0935630 1579525783.70 151.5463 59.9954 32.0000 1.9979 1.9988 419.9992 420.2392 0.0359 -1.0000 -1.0000 0935709 1579525783.80 151.5445 59.9954 32.0000 1.9987 1.9996 420.0165 420.2557 0.0358 -1.0000 -1.0000 0935771 1579525783.90 151.5415 59.9954 32.0000 1.9981 1.9990 419.9671 420.2071 0.0359 -1.0000 -1.0000 0935834 1579525784.00 151.5415 59.9954 32.0000 1.9983 1.9992 419.9414 420.1811 0.0358 -1.0000 -1.0000 0935912 1579525784.10 151.5415 59.9954 32.0000 1.9982 1.9992 419.9966 420.2359 0.0358 -1.0000 -1.0000 0935959 1579525784.20 151.5415 59.9954 32.0000 1.9982 1.9991 419.9683 420.2084 0.0359 -1.0000 -1.0000 0936021 1579525784.30 151.5415 59.9954 32.0000 1.9979 1.9988 419.9857 420.2253 0.0358 -1.0000 -1.0000 0936334 1579525784.40 151.4750 59.9954 32.0000 1.9978 1.9987 419.9224 420.1617 0.0358 -1.0000 -1.0000 0936396 1579525784.50 151.4750 59.9954 32.0000 1.9970 1.9979 419.8662 420.1062 0.0359 -1.0000 -1.0000 0936459 1579525784.60 151.4750 59.9954 32.0000 1.9977 1.9987 419.8913 420.1306 0.0357 -1.0000 -1.0000 0936521 1579525784.70 151.4750 59.9954 32.0000 1.9980 1.9989 420.0108 420.2506 0.0359 -1.0000 -1.0000 0936584 1579525784.80 151.4750 59.9954 32.0000 1.9980 1.9989 419.9869 420.2276 0.0360 -1.0000 -1.0000 0936646 1579525784.90 151.4885 59.9958 32.0000 1.9979 1.9989 419.9510 420.1899 0.0357 -1.0000 -1.0000 0936724 1579525785.00 151.4904 59.9959 32.0000 1.9986 1.9996 419.9556 420.1956 0.0358 -1.0000 -1.0000 0936787 1579525785.10 151.4904 59.9959 32.0000 1.9978 1.9987 419.9594 420.1993 0.0359 -1.0000 -1.0000 0936849 1579525785.20 151.4904 59.9959 32.0000 1.9979 1.9988 419.9602 420.1997 0.0358 -1.0000 -1.0000 0936927 1579525785.30 151.4904 59.9959 32.0000 1.9979 1.9988 420.0137 420.2532 0.0357 -1.0000 -1.0000 0937037 1579525785.40 151.4904 59.9959 32.0000 1.9989 1.9999 419.9513 420.1901 0.0357 -1.0000 -1.0000 0937115 1579525785.50 151.4941 59.9959 32.0000 1.9980 1.9989 419.9969 420.2370 0.0359 -1.0000 -1.0000 0937177 1579525785.60 151.5330 59.9959 32.0000 1.9981 1.9991 419.9210 420.1607 0.0358 -1.0000 -1.0000 0937240 1579525785.70 151.5330 59.9959 32.0000 1.9982 1.9991 419.9921 420.2313 0.0358 -1.0000 -1.0000 0937302 1579525785.80 151.5330 59.9959 32.0000 1.9975 1.9984 419.9564 420.1958 0.0358 -1.0000 -1.0000 0937365 1579525785.90 151.5330 59.9959 32.0000 1.9983 1.9992 420.0319 420.2719 0.0359 -1.0000 -1.0000 0937490 1579525786.00 151.5330 59.9959 32.0000 1.9978 1.9987 419.9188 420.1592 0.0359 -1.0000 -1.0000 0937568 1579525786.10 151.5330 59.9959 32.0000 1.9978 1.9987 419.9544 420.1945 0.0359 -1.0000 -1.0000 0937630 1579525786.20 151.5330 59.9959 32.0000 1.9981 1.9990 419.9901 420.2306 0.0360 -1.0000 -1.0000 0937693 1579525786.30 151.5330 59.9959 32.0000 1.9974 1.9983 419.9660 420.2058 0.0357 -1.0000 -1.0000 0937771 1579525786.40 151.5330 59.9959 32.0000 1.9983 1.9993 419.9630 420.2033 0.0360 -1.0000 -1.0000 0938006 1579525786.50 151.5330 59.9959 32.0000 1.9981 1.9990 420.0067 420.2458 0.0358 -1.0000 -1.0000 0938068 1579525786.60 151.5330 59.9959 32.0000 1.9988 1.9997 420.0060 420.2461 0.0358 -1.0000 -1.0000 0938130 1579525786.70 151.5330 59.9959 32.0000 1.9974 1.9983 419.9422 420.1821 0.0359 -1.0000 -1.0000 0938193 1579525786.80 151.5582 59.9959 32.0000 1.9981 1.9990 419.9541 420.1938 0.0359 -1.0000 -1.0000 0938256 1579525786.90 151.5582 59.9959 32.0000 1.9973 1.9982 419.9549 420.1957 0.0360 -1.0000 -1.0000 0939162 1579525787.00 151.5582 59.9959 32.0000 1.9983 1.9993 419.9714 420.2117 0.0359 -1.0000 -1.0000 0939224 1579525787.10 151.5582 59.9959 32.0000 1.9980 1.9989 419.9587 420.1998 0.0360 -1.0000 -1.0000 0939287 1579525787.20 151.5582 59.9959 32.0000 1.9977 1.9987 419.9491 420.1898 0.0360 -1.0000 -1.0000 0939349 1579525787.30 151.5246 59.9959 32.0000 1.9979 1.9988 419.9463 420.1870 0.0360 -1.0000 -1.0000 0939412 1579525787.40 151.5246 59.9959 32.0000 1.9974 1.9984 420.0066 420.2473 0.0360 -1.0000 -1.0000 0939490 1579525787.50 151.5246 59.9959 32.0000 1.9981 1.9991 419.9773 420.2179 0.0360 -1.0000 -1.0000 0939553 1579525787.60 151.5246 59.9959 32.0000 1.9979 1.9989 419.9276 420.1676 0.0358 -1.0000 -1.0000 0939615 1579525787.70 151.5246 59.9959 32.0000 1.9983 1.9992 420.0000 420.2389 0.0358 -1.0000 -1.0000 0939693 1579525787.80 151.4987 59.9959 32.0000 1.9981 1.9991 419.9710 420.2116 0.0359 -1.0000 -1.0000 0939756 1579525787.90 151.4762 59.9959 32.0000 1.9979 1.9989 419.8997 420.1400 0.0360 -1.0000 -1.0000 0939818 1579525788.00 151.4762 59.9959 32.0000 1.9974 1.9983 419.9788 420.2191 0.0359 -1.0000 -1.0000 0939896 1579525788.10 151.4762 59.9959 32.0000 1.9983 1.9992 419.9278 420.1676 0.0358 -1.0000 -1.0000 0939959 1579525788.20 151.4762 59.9959 32.0000 1.9981 1.9991 419.8552 420.0957 0.0360 -1.0000 -1.0000 0940021 1579525788.30 151.4762 59.9959 32.0000 1.9981 1.9991 419.9697 420.2100 0.0359 -1.0000 -1.0000 0940084 1579525788.40 151.4911 59.9959 32.0000 1.9980 1.9989 419.9861 420.2265 0.0359 -1.0000 -1.0000 0940146 1579525788.50 151.4911 59.9959 32.0000 1.9974 1.9984 419.9616 420.2020 0.0360 -1.0000 -1.0000 0940209 1579525788.60 151.4911 59.9959 32.0000 1.9977 1.9987 419.9120 420.1538 0.0361 -1.0000 -1.0000 0940287 1579525788.70 151.4911 59.9959 32.0000 1.9975 1.9985 419.9382 420.1783 0.0359 -1.0000 -1.0000 0940349 1579525788.80 151.4911 59.9959 32.0000 1.9979 1.9988 419.9379 420.1787 0.0360 -1.0000 -1.0000 0940412 1579525788.90 151.4911 59.9959 32.0000 1.9979 1.9988 419.9010 420.1416 0.0359 -1.0000 -1.0000 0941053 1579525789.00 151.4911 59.9959 32.0000 1.9972 1.9981 419.9010 420.1416 0.0360 -1.0000 -1.0000 0941115 1579525789.10 151.4911 59.9959 32.0000 1.9974 1.9984 419.9693 420.2103 0.0360 -1.0000 -1.0000 0941178 1579525789.20 151.4911 59.9959 32.0000 1.9980 1.9990 419.9619 420.2028 0.0360 -1.0000 -1.0000 0941256 1579525789.30 151.4911 59.9959 32.0000 1.9981 1.9990 419.9782 420.2181 0.0358 -1.0000 -1.0000 0941318 1579525789.40 151.4911 59.9959 32.0000 1.9980 1.9990 419.8434 420.0835 0.0359 -1.0000 -1.0000 0941396 1579525789.50 151.5078 59.9959 32.0000 1.9973 1.9983 419.9662 420.2068 0.0360 -1.0000 -1.0000 0941459 1579525789.60 151.5078 59.9959 32.0000 1.9987 1.9996 419.9854 420.2266 0.0360 -1.0000 -1.0000 0941521 1579525789.70 151.5078 59.9959 32.0000 1.9981 1.9990 419.9579 420.1993 0.0361 -1.0000 -1.0000 0941584 1579525789.80 151.5078 59.9959 32.0000 1.9978 1.9988 419.9370 420.1767 0.0358 -1.0000 -1.0000 0941646 1579525789.90 151.5078 59.9959 32.0000 1.9983 1.9992 419.9181 420.1576 0.0358 -1.0000 -1.0000 0941709 1579525790.00 151.5078 59.9959 32.0000 1.9976 1.9986 419.9964 420.2361 0.0358 -1.0000 -1.0000 0941787 1579525790.10 151.5078 59.9959 32.0000 1.9980 1.9989 419.9699 420.2113 0.0361 -1.0000 -1.0000 0941849 1579525790.20 151.5535 59.9955 32.0000 1.9979 1.9989 419.9166 420.1569 0.0359 -1.0000 -1.0000 0941912 1579525790.30 151.5535 59.9955 32.0000 1.9982 1.9991 419.9518 420.1919 0.0359 -1.0000 -1.0000 0941990 1579525790.40 151.5535 59.9955 32.0000 1.9983 1.9993 419.9542 420.1941 0.0358 -1.0000 -1.0000 0942052 1579525790.50 151.5535 59.9955 32.0000 1.9983 1.9992 419.9551 420.1948 0.0359 -1.0000 -1.0000 0942756 1579525790.60 151.5535 59.9955 32.0000 1.9982 1.9992 419.9776 420.2173 0.0358 -1.0000 -1.0000 0942834 1579525790.70 151.5535 59.9955 32.0000 1.9980 1.9989 419.9206 420.1626 0.0361 -1.0000 -1.0000 0942896 1579525790.80 151.5535 59.9955 32.0000 1.9976 1.9986 419.9223 420.1621 0.0359 -1.0000 -1.0000 0942959 1579525790.90 151.5535 59.9955 32.0000 1.9981 1.9990 420.0007 420.2410 0.0359 -1.0000 -1.0000 0943021 1579525791.00 151.5535 59.9955 32.0000 1.9993 2.0002 419.9694 420.2102 0.0360 -1.0000 -1.0000 0943084 1579525791.10 151.5535 59.9955 32.0000 1.9988 1.9997 419.9623 420.2022 0.0358 -1.0000 -1.0000 0943146 1579525791.20 151.5157 59.9955 32.0000 1.9973 1.9983 419.9027 420.1426 0.0358 -1.0000 -1.0000 0943240 1579525791.30 151.4581 59.9955 32.0000 1.9973 1.9983 419.9360 420.1753 0.0358 -1.0000 -1.0000 0943302 1579525791.40 151.4581 59.9955 32.0000 1.9970 1.9979 419.8929 420.1326 0.0358 -1.0000 -1.0000 0943381 1579525791.50 151.4581 59.9955 32.0000 1.9976 1.9985 419.8989 420.1384 0.0358 -1.0000 -1.0000 0943506 1579525791.60 151.4581 59.9955 32.0000 1.9978 1.9987 419.8908 420.1317 0.0360 -1.0000 -1.0000 0943568 1579525791.70 151.4581 59.9955 32.0000 1.9976 1.9986 419.9789 420.2191 0.0359 -1.0000 -1.0000 0943630 1579525791.80 151.4581 59.9955 32.0000 1.9977 1.9986 419.9675 420.2072 0.0358 -1.0000 -1.0000 0943693 1579525791.90 151.4968 59.9955 32.0000 1.9978 1.9988 419.9480 420.1873 0.0358 -1.0000 -1.0000 0943771 1579525792.00 151.5108 59.9955 32.0000 1.9979 1.9988 419.9518 420.1921 0.0360 -1.0000 -1.0000 0944006 1579525792.10 151.5108 59.9955 32.0000 1.9976 1.9986 419.9570 420.1986 0.0361 -1.0000 -1.0000 0944068 1579525792.20 151.5108 59.9955 32.0000 1.9981 1.9990 419.9204 420.1605 0.0358 -1.0000 -1.0000 0944130 1579525792.30 151.5108 59.9955 32.0000 1.9978 1.9987 419.9461 420.1854 0.0358 -1.0000 -1.0000 0944193 1579525792.40 151.5108 59.9955 32.0000 1.9981 1.9991 419.9440 420.1845 0.0360 -1.0000 -1.0000 0944256 1579525792.50 151.5108 59.9955 32.0000 1.9977 1.9987 419.9241 420.1638 0.0359 -1.0000 -1.0000 0944318 1579525792.60 151.5108 59.9955 32.0000 1.9988 1.9997 420.0223 420.2625 0.0359 -1.0000 -1.0000 0944396 1579525792.70 151.5137 59.9955 32.0000 1.9984 1.9994 419.9901 420.2305 0.0360 -1.0000 -1.0000 0944459 1579525792.80 151.5137 59.9955 32.0000 1.9984 1.9993 419.9334 420.1738 0.0359 -1.0000 -1.0000 0944521 1579525792.90 151.5137 59.9955 32.0000 1.9979 1.9988 419.9497 420.1898 0.0359 -1.0000 -1.0000 0944599 1579525793.00 151.5137 59.9955 32.0000 1.9976 1.9986 419.9345 420.1743 0.0358 -1.0000 -1.0000 0945021 1579525793.10 151.5137 59.9955 32.0000 1.9984 1.9994 419.9633 420.2040 0.0359 -1.0000 -1.0000 0945084 1579525793.20 151.5137 59.9955 32.0000 1.9986 1.9996 419.9913 420.2307 0.0358 -1.0000 -1.0000 0945162 1579525793.30 151.5137 59.9955 32.0000 1.9986 1.9996 419.9602 420.2003 0.0359 -1.0000 -1.0000 0945224 1579525793.40 151.5137 59.9955 32.0000 1.9984 1.9994 419.9232 420.1634 0.0358 -1.0000 -1.0000 0945287 1579525793.50 151.5120 59.9955 32.0000 1.9976 1.9986 419.9697 420.2088 0.0358 -1.0000 -1.0000 0945349 1579525793.60 151.5024 59.9955 32.0000 1.9980 1.9990 419.9413 420.1810 0.0358 -1.0000 -1.0000 0945412 1579525793.70 151.5024 59.9955 32.0000 1.9981 1.9990 420.0101 420.2497 0.0358 -1.0000 -1.0000 0945490 1579525793.80 151.5024 59.9955 32.0000 1.9992 2.0001 419.9099 420.1489 0.0357 -1.0000 -1.0000 0945600 1579525793.90 151.5024 59.9955 32.0000 1.9982 1.9992 419.9279 420.1678 0.0359 -1.0000 -1.0000 0945678 1579525794.00 151.5024 59.9955 32.0000 1.9983 1.9992 419.9832 420.2231 0.0358 -1.0000 -1.0000 0945740 1579525794.10 151.5024 59.9955 32.0000 1.9991 2.0001 419.8902 420.1302 0.0359 -1.0000 -1.0000 0945803 1579525794.20 151.5051 59.9955 32.0000 1.9976 1.9985 419.9444 420.1849 0.0359 -1.0000 -1.0000 0945865 1579525794.30 151.5051 59.9955 32.0000 1.9981 1.9990 419.9092 420.1495 0.0359 -1.0000 -1.0000 0945943 1579525794.40 151.5051 59.9955 32.0000 1.9981 1.9991 419.9646 420.2050 0.0359 -1.0000 -1.0000 0946005 1579525794.50 151.5051 59.9955 32.0000 1.9978 1.9988 419.9427 420.1823 0.0357 -1.0000 -1.0000 0946068 1579525794.60 151.5051 59.9955 32.0000 1.9976 1.9985 419.9042 420.1445 0.0359 -1.0000 -1.0000 0946802 1579525794.70 151.5420 59.9956 32.0000 1.9977 1.9986 419.9501 420.1892 0.0357 -1.0000 -1.0000 0946865 1579525794.80 151.5457 59.9956 32.0000 1.9985 1.9994 419.9195 420.1590 0.0358 -1.0000 -1.0000 0946927 1579525794.90 151.5457 59.9956 32.0000 1.9981 1.9991 420.0297 420.2699 0.0358 -1.0000 -1.0000 0947005 1579525795.00 151.5457 59.9956 32.0000 1.9981 1.9991 420.0124 420.2519 0.0358 -1.0000 -1.0000 0947068 1579525795.10 151.5457 59.9956 32.0000 1.9984 1.9994 420.1219 420.3625 0.0359 -1.0000 -1.0000 0947130 1579525795.20 151.5445 59.9956 32.0000 1.9978 1.9987 420.0195 420.2593 0.0358 -1.0000 -1.0000 0947193 1579525795.30 151.5323 59.9956 32.0000 1.9978 1.9987 420.0422 420.2816 0.0358 -1.0000 -1.0000 0947255 1579525795.40 151.5323 59.9956 32.0000 1.9983 1.9992 420.0794 420.3194 0.0359 -1.0000 -1.0000 0947334 1579525795.50 151.5323 59.9956 32.0000 1.9983 1.9993 420.0019 420.2427 0.0359 -1.0000 -1.0000 0947396 1579525795.60 151.5323 59.9956 32.0000 1.9982 1.9992 420.0026 420.2419 0.0358 -1.0000 -1.0000 0947537 1579525795.70 151.5323 59.9956 32.0000 1.9983 1.9993 420.0321 420.2714 0.0357 -1.0000 -1.0000 0947615 1579525795.80 151.5323 59.9956 32.0000 1.9977 1.9987 419.9506 420.1897 0.0357 -1.0000 -1.0000 0947678 1579525795.90 151.5337 59.9956 32.0000 1.9978 1.9988 420.0093 420.2484 0.0358 -1.0000 -1.0000 0947740 1579525796.00 151.5359 59.9956 32.0000 1.9977 1.9986 420.0602 420.2999 0.0358 -1.0000 -1.0000 0947803 1579525796.10 151.5359 59.9956 32.0000 1.9984 1.9993 420.0054 420.2442 0.0357 -1.0000 -1.0000 0948568 1579525796.20 151.5359 59.9956 32.0000 1.9981 1.9991 420.0639 420.3042 0.0359 -1.0000 -1.0000 0948630 1579525796.30 151.5359 59.9956 32.0000 1.9978 1.9987 419.9741 420.2161 0.0362 -1.0000 -1.0000 0948709 1579525796.40 151.5359 59.9956 32.0000 1.9985 1.9994 419.9614 420.2012 0.0358 -1.0000 -1.0000 0948771 1579525796.50 151.5359 59.9956 32.0000 1.9980 1.9990 419.9587 420.1986 0.0358 -1.0000 -1.0000 0948834 1579525796.60 151.5359 59.9956 32.0000 1.9980 1.9990 419.9845 420.2241 0.0358 -1.0000 -1.0000 0948912 1579525796.70 151.5359 59.9956 32.0000 1.9981 1.9990 420.0058 420.2446 0.0357 -1.0000 -1.0000 0948974 1579525796.80 151.5359 59.9956 32.0000 1.9986 1.9995 420.0023 420.2407 0.0356 -1.0000 -1.0000 0949037 1579525796.90 151.5359 59.9956 32.0000 1.9978 1.9987 420.0132 420.2523 0.0357 -1.0000 -1.0000 0949099 1579525797.00 151.5365 59.9956 32.0000 1.9982 1.9991 420.0144 420.2542 0.0358 -1.0000 -1.0000 0949162 1579525797.10 151.5713 59.9956 32.0000 1.9975 1.9985 420.0159 420.2552 0.0357 -1.0000 -1.0000 0949224 1579525797.20 151.5713 59.9956 32.0000 1.9987 1.9997 420.0846 420.3234 0.0357 -1.0000 -1.0000 0949302 1579525797.30 151.5713 59.9956 32.0000 1.9982 1.9992 419.9692 420.2088 0.0358 -1.0000 -1.0000 0949381 1579525797.40 151.5713 59.9956 32.0000 1.9989 1.9998 420.0453 420.2852 0.0359 -1.0000 -1.0000 0949443 1579525797.50 151.5713 59.9956 32.0000 1.9983 1.9992 420.0248 420.2641 0.0357 -1.0000 -1.0000 0949505 1579525797.60 151.5713 59.9956 32.0000 1.9982 1.9991 419.9770 420.2164 0.0357 -1.0000 -1.0000 0949568 1579525797.70 151.5485 59.9956 32.0000 1.9979 1.9988 420.0873 420.3266 0.0357 -1.0000 -1.0000 0949646 1579525797.80 151.5485 59.9956 32.0000 1.9988 1.9997 420.0504 420.2903 0.0359 -1.0000 -1.0000 0949709 1579525797.90 151.5485 59.9956 32.0000 1.9986 1.9996 419.9639 420.2033 0.0358 -1.0000 -1.0000 0949771 1579525798.00 151.5485 59.9956 32.0000 1.9986 1.9996 420.0075 420.2477 0.0359 -1.0000 -1.0000 0949834 1579525798.10 151.5485 59.9956 32.0000 1.9975 1.9984 420.0192 420.2592 0.0358 -1.0000 -1.0000 0950255 1579525798.20 151.5485 59.9956 32.0000 1.9984 1.9993 420.0494 420.2891 0.0358 -1.0000 -1.0000 0950318 1579525798.30 151.5473 59.9956 32.0000 1.9993 2.0003 419.9966 420.2358 0.0358 -1.0000 -1.0000 0950381 1579525798.40 151.5438 59.9956 32.0000 1.9985 1.9994 419.9996 420.2382 0.0356 -1.0000 -1.0000 0950443 1579525798.50 151.5438 59.9956 32.0000 1.9982 1.9991 420.0484 420.2882 0.0358 -1.0000 -1.0000 0950521 1579525798.60 151.5438 59.9956 32.0000 1.9990 2.0000 419.9724 420.2120 0.0357 -1.0000 -1.0000 0950584 1579525798.70 151.5438 59.9956 32.0000 1.9981 1.9990 420.0486 420.2875 0.0357 -1.0000 -1.0000 0950646 1579525798.80 151.5438 59.9956 32.0000 1.9981 1.9990 419.9958 420.2351 0.0357 -1.0000 -1.0000 0950709 1579525798.90 151.5185 59.9956 32.0000 1.9973 1.9983 420.0128 420.2524 0.0359 -1.0000 -1.0000 0950787 1579525799.00 151.5185 59.9956 32.0000 1.9984 1.9994 420.0316 420.2713 0.0358 -1.0000 -1.0000 0950849 1579525799.10 151.5185 59.9956 32.0000 1.9983 1.9993 420.0202 420.2604 0.0359 -1.0000 -1.0000 0950912 1579525799.20 151.5185 59.9956 32.0000 1.9980 1.9990 419.9539 420.1933 0.0357 -1.0000 -1.0000 0951521 1579525799.30 151.5185 59.9956 32.0000 1.9976 1.9985 419.9694 420.2102 0.0359 -1.0000 -1.0000 0951584 1579525799.40 151.5185 59.9956 32.0000 1.9992 2.0002 419.9393 420.1787 0.0358 -1.0000 -1.0000 0951662 1579525799.50 151.5328 59.9956 32.0000 1.9981 1.9991 420.0063 420.2462 0.0359 -1.0000 -1.0000 0951724 1579525799.60 151.5351 59.9956 32.0000 1.9978 1.9988 419.9304 420.1687 0.0356 -1.0000 -1.0000 0951787 1579525799.70 151.5351 59.9956 32.0000 1.9981 1.9990 419.9580 420.1962 0.0356 -1.0000 -1.0000 0951865 1579525799.80 151.5351 59.9956 32.0000 1.9986 1.9995 420.0223 420.2614 0.0358 -1.0000 -1.0000 0951927 1579525799.90 151.5351 59.9956 32.0000 1.9981 1.9991 420.0006 420.2402 0.0358 -1.0000 -1.0000 0951990 1579525800.00 151.5351 59.9956 32.0000 1.9988 1.9997 419.9412 420.1801 0.0357 -1.0000 -1.0000 0952053 1579525800.10 151.4991 59.9949 32.0000 1.9980 1.9990 419.9471 420.1869 0.0359 -1.0000 -1.0000 0952115 1579525800.20 151.4991 59.9949 32.0000 1.9982 1.9992 419.9509 420.1901 0.0358 -1.0000 -1.0000 0952178 1579525800.30 151.4991 59.9949 32.0000 1.9979 1.9988 419.9627 420.2020 0.0357 -1.0000 -1.0000 0952255 1579525800.40 151.4991 59.9949 32.0000 1.9981 1.9990 419.9584 420.1974 0.0357 -1.0000 -1.0000 0952318 1579525800.50 151.4991 59.9949 32.0000 1.9978 1.9987 419.9965 420.2350 0.0356 -1.0000 -1.0000 0952381 1579525800.60 151.4991 59.9949 32.0000 1.9991 2.0000 419.9971 420.2363 0.0358 -1.0000 -1.0000 0952459 1579525800.70 151.4872 59.9949 32.0000 1.9987 1.9997 419.9040 420.1436 0.0357 -1.0000 -1.0000 0952521 1579525800.80 151.4783 59.9949 32.0000 1.9981 1.9990 419.9727 420.2104 0.0356 -1.0000 -1.0000 0952584 1579525800.90 151.4783 59.9949 32.0000 1.9983 1.9992 419.9956 420.2346 0.0357 -1.0000 -1.0000 0952646 1579525801.00 151.4783 59.9949 32.0000 1.9980 1.9989 420.0113 420.2499 0.0356 -1.0000 -1.0000 0952709 1579525801.10 151.4783 59.9949 32.0000 1.9977 1.9987 419.9736 420.2126 0.0357 -1.0000 -1.0000 0952771 1579525801.20 151.4783 59.9949 32.0000 1.9985 1.9995 419.8970 420.1354 0.0356 -1.0000 -1.0000 0953521 1579525801.30 151.4783 59.9949 32.0000 1.9988 1.9997 419.9528 420.1915 0.0357 -1.0000 -1.0000 0953584 1579525801.40 151.4910 59.9949 32.0000 1.9989 1.9998 420.0475 420.2864 0.0356 -1.0000 -1.0000 0953662 1579525801.50 151.4910 59.9949 32.0000 1.9983 1.9992 419.9462 420.1840 0.0355 -1.0000 -1.0000 0953724 1579525801.60 151.4910 59.9949 32.0000 1.9976 1.9985 419.9599 420.1976 0.0355 -1.0000 -1.0000 0953787 1579525801.70 151.4910 59.9949 32.0000 1.9980 1.9989 419.9549 420.1927 0.0355 -1.0000 -1.0000 0953865 1579525801.80 151.4910 59.9949 32.0000 1.9984 1.9993 419.8651 420.1028 0.0355 -1.0000 -1.0000 0953927 1579525801.90 151.4936 59.9949 32.0000 1.9980 1.9990 419.9016 420.1406 0.0357 -1.0000 -1.0000 0953990 1579525802.00 151.4945 59.9949 32.0000 1.9976 1.9986 420.0181 420.2575 0.0357 -1.0000 -1.0000 0954068 1579525802.10 151.4945 59.9949 32.0000 1.9980 1.9989 419.9236 420.1625 0.0357 -1.0000 -1.0000 0954130 1579525802.20 151.4945 59.9949 32.0000 1.9983 1.9992 419.8689 420.1065 0.0356 -1.0000 -1.0000 0954193 1579525802.30 151.4945 59.9949 32.0000 1.9984 1.9994 419.9742 420.2131 0.0356 -1.0000 -1.0000 0954271 1579525802.40 151.4945 59.9949 32.0000 1.9979 1.9989 419.9898 420.2275 0.0355 -1.0000 -1.0000 0954334 1579525802.50 151.5265 59.9949 32.0000 1.9984 1.9993 419.9689 420.2073 0.0357 -1.0000 -1.0000 0954396 1579525802.60 151.5265 59.9949 32.0000 1.9977 1.9986 419.9225 420.1612 0.0356 -1.0000 -1.0000 0954459 1579525802.70 151.5265 59.9949 32.0000 1.9979 1.9989 419.9719 420.2103 0.0356 -1.0000 -1.0000 0954521 1579525802.80 151.5265 59.9949 32.0000 1.9982 1.9991 419.9254 420.1632 0.0356 -1.0000 -1.0000 0955068 1579525802.90 151.5265 59.9949 32.0000 1.9973 1.9982 419.9347 420.1730 0.0356 -1.0000 -1.0000 0955130 1579525803.00 151.5265 59.9949 32.0000 1.9977 1.9986 419.9861 420.2248 0.0357 -1.0000 -1.0000 0955209 1579525803.10 151.5265 59.9949 32.0000 1.9979 1.9989 419.8481 420.0868 0.0356 -1.0000 -1.0000 0955271 1579525803.20 151.5265 59.9949 32.0000 1.9977 1.9987 419.9855 420.2233 0.0355 -1.0000 -1.0000 0955334 1579525803.30 151.5265 59.9949 32.0000 1.9978 1.9987 419.8982 420.1359 0.0355 -1.0000 -1.0000 0955396 1579525803.40 151.5265 59.9949 32.0000 1.9983 1.9993 420.0300 420.2684 0.0356 -1.0000 -1.0000 0955474 1579525803.50 151.5265 59.9949 32.0000 1.9983 1.9992 419.9667 420.2044 0.0355 -1.0000 -1.0000 0955537 1579525803.60 151.5265 59.9949 32.0000 1.9979 1.9988 419.9368 420.1748 0.0356 -1.0000 -1.0000 0955600 1579525803.70 151.5141 59.9949 32.0000 1.9979 1.9988 420.0097 420.2483 0.0356 -1.0000 -1.0000 0955678 1579525803.80 151.5141 59.9949 32.0000 1.9975 1.9984 419.8678 420.1057 0.0356 -1.0000 -1.0000 0955787 1579525803.90 151.5141 59.9949 32.0000 1.9977 1.9986 419.9457 420.1838 0.0355 -1.0000 -1.0000 0955850 1579525804.00 151.5141 59.9949 32.0000 1.9980 1.9989 419.9500 420.1891 0.0356 -1.0000 -1.0000 0955927 1579525804.10 151.5141 59.9949 32.0000 1.9974 1.9983 419.9458 420.1825 0.0354 -1.0000 -1.0000 0955990 1579525804.20 151.5141 59.9949 32.0000 1.9982 1.9991 419.9718 420.2104 0.0357 -1.0000 -1.0000 0956053 1579525804.30 151.5182 59.9953 32.0000 1.9975 1.9985 419.8557 420.0936 0.0355 -1.0000 -1.0000 0956334 1579525804.40 151.5182 59.9953 32.0000 1.9983 1.9992 419.9014 420.1388 0.0355 -1.0000 -1.0000 0956396 1579525804.50 151.5182 59.9953 32.0000 1.9978 1.9988 419.8820 420.1199 0.0356 -1.0000 -1.0000 0956474 1579525804.60 151.5182 59.9953 32.0000 1.9982 1.9992 419.9816 420.2203 0.0356 -1.0000 -1.0000 0956537 1579525804.70 151.5182 59.9953 32.0000 1.9984 1.9993 419.9486 420.1851 0.0354 -1.0000 -1.0000 0956599 1579525804.80 151.5182 59.9953 32.0000 1.9975 1.9985 419.9586 420.1968 0.0356 -1.0000 -1.0000 0956787 1579525804.90 151.5182 59.9953 32.0000 1.9980 1.9989 419.9012 420.1392 0.0356 -1.0000 -1.0000 0956849 1579525805.00 151.5182 59.9953 32.0000 1.9979 1.9988 419.9037 420.1421 0.0356 -1.0000 -1.0000 0956912 1579525805.10 151.5182 59.9953 32.0000 1.9978 1.9988 419.9090 420.1467 0.0354 -1.0000 -1.0000 0956974 1579525805.20 151.5182 59.9953 32.0000 1.9980 1.9990 419.8901 420.1287 0.0357 -1.0000 -1.0000 0957052 1579525805.30 151.5182 59.9953 32.0000 1.9982 1.9991 419.9687 420.2070 0.0356 -1.0000 -1.0000 0957115 1579525805.40 151.5545 59.9953 32.0000 1.9983 1.9993 419.8979 420.1355 0.0355 -1.0000 -1.0000 0957302 1579525805.50 151.5545 59.9953 32.0000 1.9978 1.9988 419.9544 420.1927 0.0356 -1.0000 -1.0000 0957365 1579525805.60 151.5545 59.9953 32.0000 1.9983 1.9992 419.9629 420.2004 0.0355 -1.0000 -1.0000 0957427 1579525805.70 151.5525 59.9953 32.0000 1.9979 1.9988 419.9581 420.1957 0.0355 -1.0000 -1.0000 0957505 1579525805.80 151.5315 59.9953 32.0000 1.9971 1.9980 419.9874 420.2258 0.0356 -1.0000 -1.0000 0957568 1579525805.90 151.5315 59.9953 32.0000 1.9981 1.9991 419.9962 420.2337 0.0355 -1.0000 -1.0000 0957803 1579525806.00 151.5315 59.9953 32.0000 1.9982 1.9991 419.9915 420.2291 0.0355 -1.0000 -1.0000 0957865 1579525806.10 151.5315 59.9953 32.0000 1.9991 2.0000 419.9328 420.1707 0.0356 -1.0000 -1.0000 0957927 1579525806.20 151.5315 59.9953 32.0000 1.9984 1.9993 419.9434 420.1817 0.0356 -1.0000 -1.0000 0957990 1579525806.30 151.5315 59.9953 32.0000 1.9979 1.9988 419.9709 420.2093 0.0356 -1.0000 -1.0000 0958068 1579525806.40 151.5315 59.9953 32.0000 1.9976 1.9986 419.8672 420.1055 0.0357 -1.0000 -1.0000 0958287 1579525806.50 151.5315 59.9953 32.0000 1.9977 1.9987 419.9503 420.1889 0.0355 -1.0000 -1.0000 0958349 1579525806.60 151.5176 59.9953 32.0000 1.9974 1.9983 419.9986 420.2359 0.0355 -1.0000 -1.0000 0958427 1579525806.70 151.5024 59.9953 32.0000 1.9981 1.9990 419.9100 420.1483 0.0356 -1.0000 -1.0000 0958490 1579525806.80 151.5024 59.9953 32.0000 1.9985 1.9994 419.9755 420.2134 0.0356 -1.0000 -1.0000 0958552 1579525806.90 151.5024 59.9953 32.0000 1.9974 1.9983 419.9813 420.2202 0.0357 -1.0000 -1.0000 0958802 1579525807.00 151.5024 59.9953 32.0000 1.9982 1.9991 419.9686 420.2069 0.0355 -1.0000 -1.0000 0958865 1579525807.10 151.5024 59.9953 32.0000 1.9981 1.9991 420.0309 420.2683 0.0355 -1.0000 -1.0000 0958927 1579525807.20 151.5117 59.9953 32.0000 1.9985 1.9994 420.0334 420.2720 0.0356 -1.0000 -1.0000 0959005 1579525807.30 151.5117 59.9953 32.0000 1.9986 1.9995 420.0209 420.2608 0.0358 -1.0000 -1.0000 0959068 1579525807.40 151.5117 59.9953 32.0000 1.9979 1.9988 420.0224 420.2605 0.0355 -1.0000 -1.0000 0959130 1579525807.50 151.5117 59.9953 32.0000 1.9980 1.9990 419.9475 420.1847 0.0354 -1.0000 -1.0000 0959287 1579525807.60 151.5117 59.9953 32.0000 1.9985 1.9994 419.9994 420.2374 0.0356 -1.0000 -1.0000 0959349 1579525807.70 151.5454 59.9953 32.0000 1.9981 1.9990 419.9621 420.2002 0.0356 -1.0000 -1.0000 0959427 1579525807.80 151.5519 59.9953 32.0000 1.9982 1.9992 420.0535 420.2920 0.0356 -1.0000 -1.0000 0959490 1579525807.90 151.5519 59.9953 32.0000 1.9985 1.9994 420.0139 420.2524 0.0356 -1.0000 -1.0000 0959553 1579525808.00 151.5519 59.9953 32.0000 1.9983 1.9992 420.0427 420.2802 0.0355 -1.0000 -1.0000 0959787 1579525808.10 151.5519 59.9953 32.0000 1.9983 1.9992 420.0407 420.2782 0.0355 -1.0000 -1.0000 0959865 1579525808.20 151.5519 59.9953 32.0000 1.9984 1.9993 420.0092 420.2467 0.0355 -1.0000 -1.0000 0959927 1579525808.30 151.5446 59.9953 32.0000 1.9980 1.9989 420.0214 420.2596 0.0356 -1.0000 -1.0000 0959990 1579525808.40 151.5446 59.9953 32.0000 1.9979 1.9989 420.0213 420.2600 0.0356 -1.0000 -1.0000 1000052 1579525808.50 151.5446 59.9953 32.0000 1.9979 1.9989 420.0524 420.2898 0.0355 -1.0000 -1.0000 1000802 1579525808.60 151.5446 59.9953 32.0000 1.9983 1.9992 420.0739 420.3119 0.0355 -1.0000 -1.0000 1000881 1579525808.70 151.5446 59.9953 32.0000 1.9982 1.9991 419.9300 420.1671 0.0354 -1.0000 -1.0000 1000943 1579525808.80 151.5297 59.9953 32.0000 1.9983 1.9992 419.9879 420.2251 0.0354 -1.0000 -1.0000 1001006 1579525808.90 151.5145 59.9953 32.0000 1.9976 1.9986 419.9734 420.2104 0.0354 -1.0000 -1.0000 1001084 1579525809.00 151.5145 59.9953 32.0000 1.9979 1.9988 420.0305 420.2681 0.0355 -1.0000 -1.0000 1001146 1579525809.10 151.5145 59.9953 32.0000 1.9984 1.9993 419.9876 420.2251 0.0354 -1.0000 -1.0000 1001209 1579525809.20 151.5145 59.9953 32.0000 1.9974 1.9984 419.9883 420.2257 0.0355 -1.0000 -1.0000 1001271 1579525809.30 151.5145 59.9953 32.0000 1.9986 1.9995 419.9614 420.1995 0.0356 -1.0000 -1.0000 1001334 1579525809.40 151.5167 59.9953 32.0000 1.9978 1.9987 419.9914 420.2301 0.0356 -1.0000 -1.0000 1001412 1579525809.50 151.5175 59.9953 32.0000 1.9982 1.9991 419.9136 420.1510 0.0355 -1.0000 -1.0000 1001474 1579525809.60 151.5175 59.9953 32.0000 1.9979 1.9989 419.9815 420.2189 0.0355 -1.0000 -1.0000 1001537 1579525809.70 151.5175 59.9953 32.0000 1.9981 1.9991 420.0113 420.2498 0.0357 -1.0000 -1.0000 1001615 1579525809.80 151.5175 59.9953 32.0000 1.9987 1.9996 420.0127 420.2508 0.0355 -1.0000 -1.0000 1001677 1579525809.90 151.5175 59.9953 32.0000 1.9982 1.9991 419.9916 420.2300 0.0356 -1.0000 -1.0000 1001740 1579525810.00 151.5173 59.9953 32.0000 1.9986 1.9996 419.9959 420.2341 0.0355 -1.0000 -1.0000 1001818 1579525810.10 151.5157 59.9956 32.0000 1.9983 1.9992 419.9673 420.2044 0.0354 -1.0000 -1.0000 1001880 1579525810.20 151.5157 59.9956 32.0000 1.9986 1.9996 419.9217 420.1580 0.0353 -1.0000 -1.0000 1001943 1579525810.30 151.5157 59.9956 32.0000 1.9978 1.9988 420.0459 420.2842 0.0356 -1.0000 -1.0000 1002005 1579525810.40 151.5157 59.9956 32.0000 1.9980 1.9989 420.0450 420.2822 0.0354 -1.0000 -1.0000 1002068 1579525810.50 151.5157 59.9956 32.0000 1.9985 1.9994 419.9370 420.1749 0.0355 -1.0000 -1.0000 1002130 1579525810.60 151.5157 59.9956 32.0000 1.9976 1.9985 419.9762 420.2130 0.0354 -1.0000 -1.0000 1002209 1579525810.70 151.5216 59.9956 32.0000 1.9981 1.9990 420.0176 420.2549 0.0355 -1.0000 -1.0000 1002271 1579525810.80 151.5220 59.9956 32.0000 1.9980 1.9989 419.9944 420.2309 0.0354 -1.0000 -1.0000 1002334 1579525810.90 151.5220 59.9956 32.0000 1.9979 1.9989 420.0264 420.2642 0.0355 -1.0000 -1.0000 1002412 1579525811.00 151.5220 59.9956 32.0000 1.9975 1.9984 419.9847 420.2213 0.0353 -1.0000 -1.0000 1002818 1579525811.10 151.5220 59.9956 32.0000 1.9980 1.9990 420.0088 420.2463 0.0355 -1.0000 -1.0000 1002880 1579525811.20 151.5233 59.9956 32.0000 1.9984 1.9993 419.9483 420.1850 0.0354 -1.0000 -1.0000 1002943 1579525811.30 151.5186 59.9956 32.0000 1.9979 1.9988 420.0019 420.2396 0.0356 -1.0000 -1.0000 1003005 1579525811.40 151.5186 59.9956 32.0000 1.9982 1.9991 419.9825 420.2199 0.0355 -1.0000 -1.0000 1003130 1579525811.50 151.5186 59.9956 32.0000 1.9985 1.9995 419.9755 420.2136 0.0355 -1.0000 -1.0000 1003318 1579525811.60 151.5186 59.9956 32.0000 1.9974 1.9983 420.0013 420.2389 0.0355 -1.0000 -1.0000 1003381 1579525811.70 151.5186 59.9956 32.0000 1.9972 1.9981 419.9545 420.1923 0.0355 -1.0000 -1.0000 1003443 1579525811.80 151.5111 59.9956 32.0000 1.9980 1.9989 419.9508 420.1878 0.0354 -1.0000 -1.0000 1003505 1579525811.90 151.5111 59.9956 32.0000 1.9984 1.9994 419.9244 420.1613 0.0354 -1.0000 -1.0000 1003584 1579525812.00 151.5111 59.9956 32.0000 1.9987 1.9997 419.9296 420.1685 0.0357 -1.0000 -1.0000 1003662 1579525812.10 151.5111 59.9956 32.0000 1.9981 1.9991 420.0190 420.2574 0.0355 -1.0000 -1.0000 1003787 1579525812.20 151.5111 59.9956 32.0000 1.9989 1.9998 420.0016 420.2393 0.0355 -1.0000 -1.0000 1003849 1579525812.30 151.5066 59.9956 32.0000 1.9981 1.9991 420.0098 420.2483 0.0356 -1.0000 -1.0000 1003927 1579525812.40 151.5016 59.9956 32.0000 1.9982 1.9991 419.9441 420.1819 0.0356 -1.0000 -1.0000 1003990 1579525812.50 151.5016 59.9956 32.0000 1.9975 1.9984 419.9068 420.1445 0.0355 -1.0000 -1.0000 1004053 1579525812.60 151.5016 59.9956 32.0000 1.9979 1.9988 419.9349 420.1720 0.0355 -1.0000 -1.0000 1004287 1579525812.70 151.5016 59.9956 32.0000 1.9976 1.9986 419.9467 420.1852 0.0356 -1.0000 -1.0000 1004349 1579525812.80 151.5155 59.9956 32.0000 1.9985 1.9994 420.0425 420.2787 0.0352 -1.0000 -1.0000 1004412 1579525812.90 151.5286 59.9956 32.0000 1.9982 1.9991 419.9547 420.1919 0.0355 -1.0000 -1.0000 1004474 1579525813.00 151.5286 59.9956 32.0000 1.9981 1.9991 420.0137 420.2521 0.0356 -1.0000 -1.0000 1004552 1579525813.10 151.5286 59.9956 32.0000 1.9978 1.9987 419.9553 420.1931 0.0355 -1.0000 -1.0000 1004818 1579525813.20 151.5286 59.9956 32.0000 1.9984 1.9993 419.9464 420.1831 0.0354 -1.0000 -1.0000 1004896 1579525813.30 151.5286 59.9956 32.0000 1.9983 1.9992 419.9131 420.1504 0.0355 -1.0000 -1.0000 1004959 1579525813.40 151.5286 59.9956 32.0000 1.9986 1.9995 419.9121 420.1496 0.0355 -1.0000 -1.0000 1005037 1579525813.50 151.5136 59.9956 32.0000 1.9976 1.9985 419.9147 420.1526 0.0355 -1.0000 -1.0000 1005099 1579525813.60 151.5136 59.9956 32.0000 1.9973 1.9982 419.9353 420.1724 0.0355 -1.0000 -1.0000 1005521 1579525813.70 151.5136 59.9956 32.0000 1.9977 1.9986 419.9768 420.2147 0.0355 -1.0000 -1.0000 1005600 1579525813.80 151.5136 59.9956 32.0000 1.9982 1.9992 420.0201 420.2578 0.0355 -1.0000 -1.0000 1005662 1579525813.90 151.5136 59.9956 32.0000 1.9979 1.9988 419.9660 420.2029 0.0354 -1.0000 -1.0000 1005724 1579525814.00 151.5136 59.9956 32.0000 1.9986 1.9995 419.9231 420.1609 0.0356 -1.0000 -1.0000 1005802 1579525814.10 151.5398 59.9956 32.0000 1.9984 1.9993 419.9942 420.2305 0.0353 -1.0000 -1.0000 1006084 1579525814.20 151.5398 59.9956 32.0000 1.9985 1.9995 419.9371 420.1735 0.0354 -1.0000 -1.0000 1006146 1579525814.30 151.5398 59.9956 32.0000 1.9982 1.9991 419.9655 420.2023 0.0354 -1.0000 -1.0000 1006209 1579525814.40 151.5398 59.9956 32.0000 1.9984 1.9994 420.0152 420.2520 0.0354 -1.0000 -1.0000 1006271 1579525814.50 151.5398 59.9956 32.0000 1.9981 1.9990 419.9881 420.2254 0.0355 -1.0000 -1.0000 1006334 1579525814.60 151.5177 59.9956 32.0000 1.9979 1.9988 419.9830 420.2197 0.0354 -1.0000 -1.0000 1006521 1579525814.70 151.5177 59.9956 32.0000 1.9977 1.9986 420.0236 420.2614 0.0356 -1.0000 -1.0000 1006584 1579525814.80 151.5177 59.9956 32.0000 1.9980 1.9990 419.9937 420.2316 0.0355 -1.0000 -1.0000 1006646 1579525814.90 151.5177 59.9956 32.0000 1.9978 1.9988 419.9681 420.2061 0.0356 -1.0000 -1.0000 1006724 1579525815.00 151.5177 59.9956 32.0000 1.9979 1.9988 419.9503 420.1879 0.0355 -1.0000 -1.0000 1006787 1579525815.10 151.5152 59.9956 32.0000 1.9979 1.9988 419.9664 420.2039 0.0354 -1.0000 -1.0000 1006849 1579525815.20 151.4543 59.9961 32.0000 1.9973 1.9983 419.9482 420.1856 0.0355 -1.0000 -1.0000 1006927 1579525815.30 151.4543 59.9961 32.0000 1.9978 1.9987 419.9075 420.1440 0.0353 -1.0000 -1.0000 1006990 1579525815.40 151.4543 59.9961 32.0000 1.9975 1.9984 419.9639 420.2010 0.0355 -1.0000 -1.0000 1007068 1579525815.50 151.4543 59.9961 32.0000 1.9972 1.9982 419.9368 420.1738 0.0354 -1.0000 -1.0000 1007130 1579525815.60 151.4543 59.9961 32.0000 1.9971 1.9980 419.9581 420.1952 0.0354 -1.0000 -1.0000 1007193 1579525815.70 151.4350 59.9961 32.0000 1.9969 1.9978 419.8717 420.1086 0.0355 -1.0000 -1.0000 1007255 1579525815.80 151.4350 59.9961 32.0000 1.9975 1.9984 419.8869 420.1238 0.0354 -1.0000 -1.0000 1007318 1579525815.90 151.4350 59.9961 32.0000 1.9979 1.9988 419.9419 420.1795 0.0355 -1.0000 -1.0000 1007381 1579525816.00 151.4350 59.9961 32.0000 1.9971 1.9981 419.9061 420.1439 0.0355 -1.0000 -1.0000 1007459 1579525816.10 151.4350 59.9961 32.0000 1.9971 1.9981 419.9676 420.2056 0.0355 -1.0000 -1.0000 1007521 1579525816.20 151.4350 59.9961 32.0000 1.9978 1.9988 419.9787 420.2157 0.0354 -1.0000 -1.0000 1007584 1579525816.30 151.4362 59.9961 32.0000 1.9974 1.9983 419.9474 420.1842 0.0354 -1.0000 -1.0000 1007662 1579525816.40 151.4362 59.9961 32.0000 1.9978 1.9988 419.9647 420.2040 0.0356 -1.0000 -1.0000 1007724 1579525816.50 151.4362 59.9961 32.0000 1.9978 1.9987 419.9264 420.1628 0.0353 -1.0000 -1.0000 1007787 1579525816.60 151.4362 59.9961 32.0000 1.9978 1.9987 419.9415 420.1784 0.0355 -1.0000 -1.0000 1007850 1579525816.70 151.4362 59.9961 32.0000 1.9972 1.9982 419.8695 420.1063 0.0354 -1.0000 -1.0000 1008599 1579525816.80 151.4490 59.9961 32.0000 1.9976 1.9985 419.8636 420.1012 0.0355 -1.0000 -1.0000 1008662 1579525816.90 151.4626 59.9961 32.0000 1.9977 1.9986 419.9148 420.1526 0.0355 -1.0000 -1.0000 1008740 1579525817.00 151.4626 59.9961 32.0000 1.9975 1.9985 419.9746 420.2124 0.0355 -1.0000 -1.0000 1008802 1579525817.10 151.4626 59.9961 32.0000 1.9975 1.9984 419.9739 420.2107 0.0354 -1.0000 -1.0000 1008865 1579525817.20 151.4626 59.9961 32.0000 1.9976 1.9986 419.9346 420.1720 0.0355 -1.0000 -1.0000 1008943 1579525817.30 151.4626 59.9961 32.0000 1.9976 1.9986 419.9676 420.2059 0.0356 -1.0000 -1.0000 1009005 1579525817.40 151.4703 59.9961 32.0000 1.9974 1.9984 420.0431 420.2803 0.0354 -1.0000 -1.0000 1009068 1579525817.50 151.4703 59.9961 32.0000 1.9974 1.9984 419.9849 420.2228 0.0356 -1.0000 -1.0000 1009130 1579525817.60 151.4703 59.9961 32.0000 1.9974 1.9983 419.8929 420.1311 0.0355 -1.0000 -1.0000 1009193 1579525817.70 151.4703 59.9961 32.0000 1.9981 1.9990 419.9919 420.2282 0.0353 -1.0000 -1.0000 1009802 1579525817.80 151.4703 59.9961 32.0000 1.9975 1.9984 419.9331 420.1705 0.0355 -1.0000 -1.0000 1009865 1579525817.90 151.4863 59.9961 32.0000 1.9978 1.9987 419.9716 420.2083 0.0353 -1.0000 -1.0000 1009927 1579525818.00 151.4904 59.9961 32.0000 1.9974 1.9983 419.9460 420.1829 0.0354 -1.0000 -1.0000 1010005 1579525818.10 151.4904 59.9961 32.0000 1.9990 1.9999 419.9905 420.2285 0.0356 -1.0000 -1.0000 1010068 1579525818.20 151.4904 59.9961 32.0000 1.9973 1.9982 419.9023 420.1393 0.0354 -1.0000 -1.0000 1010130 1579525818.30 151.4904 59.9961 32.0000 1.9974 1.9983 419.9347 420.1718 0.0355 -1.0000 -1.0000 1010209 1579525818.40 151.4904 59.9961 32.0000 1.9974 1.9983 420.0162 420.2544 0.0356 -1.0000 -1.0000 1010271 1579525818.50 151.5028 59.9961 32.0000 1.9975 1.9984 419.9308 420.1693 0.0356 -1.0000 -1.0000 1010334 1579525818.60 151.5028 59.9961 32.0000 1.9977 1.9987 419.8973 420.1340 0.0354 -1.0000 -1.0000 1010396 1579525818.70 151.5028 59.9961 32.0000 1.9980 1.9989 419.9232 420.1601 0.0354 -1.0000 -1.0000 1010459 1579525818.80 151.5028 59.9961 32.0000 1.9978 1.9988 419.9824 420.2207 0.0356 -1.0000 -1.0000 1010521 1579525818.90 151.5028 59.9961 32.0000 1.9975 1.9984 419.9313 420.1690 0.0356 -1.0000 -1.0000 1010599 1579525819.00 151.5064 59.9961 32.0000 1.9981 1.9990 419.8944 420.1322 0.0355 -1.0000 -1.0000 1010662 1579525819.10 151.5064 59.9961 32.0000 1.9975 1.9985 419.9175 420.1559 0.0356 -1.0000 -1.0000 1010740 1579525819.20 151.5064 59.9961 32.0000 1.9980 1.9989 419.9539 420.1914 0.0355 -1.0000 -1.0000 1010802 1579525819.30 151.5064 59.9961 32.0000 1.9979 1.9988 419.9771 420.2149 0.0356 -1.0000 -1.0000 1010865 1579525819.40 151.5064 59.9961 32.0000 1.9981 1.9990 419.9239 420.1606 0.0353 -1.0000 -1.0000 1010943 1579525819.50 151.5061 59.9961 32.0000 1.9979 1.9988 419.9010 420.1384 0.0354 -1.0000 -1.0000 1011005 1579525819.60 151.5012 59.9961 32.0000 1.9973 1.9982 419.9389 420.1763 0.0355 -1.0000 -1.0000 1011068 1579525819.70 151.5012 59.9961 32.0000 1.9978 1.9987 419.9057 420.1436 0.0356 -1.0000 -1.0000 1011146 1579525819.80 151.5012 59.9961 32.0000 1.9980 1.9990 419.9088 420.1473 0.0356 -1.0000 -1.0000 1011318 1579525819.90 151.5012 59.9961 32.0000 1.9981 1.9991 419.9292 420.1679 0.0357 -1.0000 -1.0000 1011381 1579525820.00 151.5012 59.9961 32.0000 1.9981 1.9991 419.9832 420.2211 0.0355 -1.0000 -1.0000 1011459 1579525820.10 151.5204 59.9958 32.0000 1.9978 1.9987 419.8829 420.1206 0.0355 -1.0000 -1.0000 1011521 1579525820.20 151.5204 59.9958 32.0000 1.9983 1.9992 419.9273 420.1649 0.0355 -1.0000 -1.0000 1011584 1579525820.30 151.5204 59.9958 32.0000 1.9984 1.9994 419.9552 420.1933 0.0356 -1.0000 -1.0000 1012349 1579525820.40 151.5204 59.9958 32.0000 1.9974 1.9984 419.9728 420.2108 0.0355 -1.0000 -1.0000 1012412 1579525820.50 151.5204 59.9958 32.0000 1.9983 1.9992 419.9312 420.1692 0.0356 -1.0000 -1.0000 1012474 1579525820.60 151.5082 59.9958 32.0000 1.9984 1.9993 419.8549 420.0924 0.0355 -1.0000 -1.0000 1012537 1579525820.70 151.4850 59.9958 32.0000 1.9981 1.9990 419.8687 420.1061 0.0355 -1.0000 -1.0000 1012600 1579525820.80 151.4850 59.9958 32.0000 1.9979 1.9988 419.8646 420.1022 0.0355 -1.0000 -1.0000 1012802 1579525820.90 151.4850 59.9958 32.0000 1.9980 1.9989 419.8025 420.0404 0.0356 -1.0000 -1.0000 1012881 1579525821.00 151.4850 59.9958 32.0000 1.9981 1.9990 419.9019 420.1394 0.0354 -1.0000 -1.0000 1012943 1579525821.10 151.4850 59.9958 32.0000 1.9984 1.9994 419.9473 420.1852 0.0356 -1.0000 -1.0000 1013005 1579525821.20 151.5129 59.9958 32.0000 1.9984 1.9993 419.9885 420.2260 0.0355 -1.0000 -1.0000 1013068 1579525821.30 151.5129 59.9958 32.0000 1.9980 1.9989 419.9130 420.1506 0.0354 -1.0000 -1.0000 1013615 1579525821.40 151.5129 59.9958 32.0000 1.9985 1.9995 419.9833 420.2213 0.0356 -1.0000 -1.0000 1013709 1579525821.50 151.5129 59.9958 32.0000 1.9981 1.9990 419.8556 420.0933 0.0356 -1.0000 -1.0000 1013771 1579525821.60 151.5129 59.9958 32.0000 1.9982 1.9992 419.9126 420.1510 0.0356 -1.0000 -1.0000 1013834 1579525821.70 151.5026 59.9958 32.0000 1.9976 1.9985 419.8467 420.0856 0.0357 -1.0000 -1.0000 1013896 1579525821.80 151.5026 59.9958 32.0000 1.9983 1.9993 419.9107 420.1492 0.0356 -1.0000 -1.0000 1013974 1579525821.90 151.5026 59.9958 32.0000 1.9975 1.9984 419.9542 420.1925 0.0356 -1.0000 -1.0000 1014037 1579525822.00 151.5026 59.9958 32.0000 1.9982 1.9992 419.9885 420.2270 0.0356 -1.0000 -1.0000 1014115 1579525822.10 151.5026 59.9958 32.0000 1.9981 1.9990 419.8684 420.1056 0.0355 -1.0000 -1.0000 1014162 1579525822.20 151.5024 59.9958 32.0000 1.9985 1.9994 419.9222 420.1604 0.0357 -1.0000 -1.0000 1014240 1579525822.30 151.4992 59.9958 32.0000 1.9985 1.9995 419.8820 420.1202 0.0355 -1.0000 -1.0000 1014318 1579525822.40 151.4992 59.9958 32.0000 1.9983 1.9992 419.8873 420.1239 0.0353 -1.0000 -1.0000 1014365 1579525822.50 151.4992 59.9958 32.0000 1.9977 1.9986 419.8580 420.0954 0.0356 -1.0000 -1.0000 1014427 1579525822.60 151.4992 59.9958 32.0000 1.9986 1.9995 419.9279 420.1666 0.0357 -1.0000 -1.0000 1014505 1579525822.70 151.4992 59.9958 32.0000 1.9979 1.9989 419.9602 420.1989 0.0357 -1.0000 -1.0000 1014568 1579525822.80 151.4995 59.9958 32.0000 1.9980 1.9989 419.9050 420.1421 0.0353 -1.0000 -1.0000 1014630 1579525822.90 151.4995 59.9958 32.0000 1.9978 1.9988 419.9191 420.1568 0.0355 -1.0000 -1.0000 1014709 1579525823.00 151.4995 59.9958 32.0000 1.9977 1.9987 419.9557 420.1933 0.0355 -1.0000 -1.0000 1014787 1579525823.10 151.4995 59.9958 32.0000 1.9976 1.9985 419.8959 420.1338 0.0356 -1.0000 -1.0000 1014849 1579525823.20 151.4995 59.9958 32.0000 1.9982 1.9992 419.9598 420.1973 0.0355 -1.0000 -1.0000 1014912 1579525823.30 151.4995 59.9958 32.0000 1.9981 1.9990 419.8665 420.1041 0.0356 -1.0000 -1.0000 1014974 1579525823.40 151.4995 59.9958 32.0000 1.9984 1.9994 419.8965 420.1349 0.0356 -1.0000 -1.0000 1015052 1579525823.50 151.5025 59.9958 32.0000 1.9981 1.9991 419.9154 420.1528 0.0355 -1.0000 -1.0000 1015115 1579525823.60 151.5161 59.9958 32.0000 1.9978 1.9987 419.8817 420.1198 0.0356 -1.0000 -1.0000 1015177 1579525823.70 151.5161 59.9958 32.0000 1.9978 1.9987 419.8576 420.0967 0.0357 -1.0000 -1.0000 1015255 1579525823.80 151.5161 59.9958 32.0000 1.9982 1.9991 419.9298 420.1674 0.0355 -1.0000 -1.0000 1015318 1579525823.90 151.5161 59.9958 32.0000 1.9977 1.9987 419.9041 420.1420 0.0355 -1.0000 -1.0000 1015802 1579525824.00 151.5161 59.9958 32.0000 1.9973 1.9982 419.8320 420.0688 0.0354 -1.0000 -1.0000 1015881 1579525824.10 151.5274 59.9958 32.0000 1.9976 1.9985 419.8617 420.0997 0.0356 -1.0000 -1.0000 1015943 1579525824.20 151.5274 59.9958 32.0000 1.9977 1.9987 419.8509 420.0883 0.0355 -1.0000 -1.0000 1016005 1579525824.30 151.5274 59.9958 32.0000 1.9988 1.9997 419.9127 420.1506 0.0356 -1.0000 -1.0000 1016084 1579525824.40 151.5274 59.9958 32.0000 1.9982 1.9992 419.8528 420.0921 0.0357 -1.0000 -1.0000 1016146 1579525824.50 151.5274 59.9958 32.0000 1.9981 1.9991 419.8352 420.0735 0.0358 -1.0000 -1.0000 1016209 1579525824.60 151.5274 59.9958 32.0000 1.9981 1.9990 419.8434 420.0831 0.0357 -1.0000 -1.0000 1016287 1579525824.70 151.4837 59.9949 32.0000 1.9981 1.9990 419.9470 420.1852 0.0356 -1.0000 -1.0000 1016349 1579525824.80 151.4802 59.9948 32.0000 1.9988 1.9997 419.9389 420.1768 0.0356 -1.0000 -1.0000 1016412 1579525824.90 151.4802 59.9948 32.0000 1.9980 1.9989 419.8884 420.1267 0.0357 -1.0000 -1.0000 1016552 1579525825.00 151.4802 59.9948 32.0000 1.9980 1.9990 419.8052 420.0432 0.0355 -1.0000 -1.0000 1016615 1579525825.10 151.4802 59.9948 32.0000 1.9977 1.9987 419.8580 420.0962 0.0356 -1.0000 -1.0000 1016677 1579525825.20 151.4802 59.9948 32.0000 1.9987 1.9997 419.9050 420.1430 0.0356 -1.0000 -1.0000 1016755 1579525825.30 151.5264 59.9948 32.0000 1.9982 1.9991 419.9140 420.1522 0.0356 -1.0000 -1.0000 1016818 1579525825.40 151.5264 59.9948 32.0000 1.9981 1.9990 419.8719 420.1099 0.0355 -1.0000 -1.0000 1017302 1579525825.50 151.5264 59.9948 32.0000 1.9988 1.9998 419.9307 420.1679 0.0354 -1.0000 -1.0000 1017365 1579525825.60 151.5264 59.9948 32.0000 1.9976 1.9985 419.9636 420.2014 0.0356 -1.0000 -1.0000 1017427 1579525825.70 151.5264 59.9948 32.0000 1.9983 1.9992 420.0018 420.2408 0.0357 -1.0000 -1.0000 1017505 1579525825.80 151.5264 59.9948 32.0000 1.9985 1.9995 419.9083 420.1467 0.0355 -1.0000 -1.0000 1017568 1579525825.90 151.4882 59.9948 32.0000 1.9983 1.9992 419.9255 420.1629 0.0355 -1.0000 -1.0000 1017802 1579525826.00 151.4882 59.9948 32.0000 1.9984 1.9993 419.9407 420.1786 0.0355 -1.0000 -1.0000 1017881 1579525826.10 151.4882 59.9948 32.0000 1.9980 1.9990 419.9040 420.1418 0.0356 -1.0000 -1.0000 1017927 1579525826.20 151.4882 59.9948 32.0000 1.9982 1.9991 419.8952 420.1334 0.0356 -1.0000 -1.0000 1018005 1579525826.30 151.4882 59.9948 32.0000 1.9985 1.9994 419.8147 420.0528 0.0356 -1.0000 -1.0000 1018068 1579525826.40 151.4882 59.9948 32.0000 1.9981 1.9990 419.8969 420.1353 0.0355 -1.0000 -1.0000 1018130 1579525826.50 151.4376 59.9948 32.0000 1.9986 1.9996 419.8890 420.1271 0.0357 -1.0000 -1.0000 1018193 1579525826.60 151.4376 59.9948 32.0000 1.9982 1.9991 419.7863 420.0239 0.0355 -1.0000 -1.0000 1018271 1579525826.70 151.4376 59.9948 32.0000 1.9978 1.9988 419.8510 420.0892 0.0357 -1.0000 -1.0000 1018334 1579525826.80 151.4376 59.9948 32.0000 1.9978 1.9987 419.8502 420.0891 0.0357 -1.0000 -1.0000 1018396 1579525826.90 151.4376 59.9948 32.0000 1.9975 1.9984 419.9112 420.1496 0.0356 -1.0000 -1.0000 1018474 1579525827.00 151.4447 59.9948 32.0000 1.9976 1.9985 419.8814 420.1204 0.0356 -1.0000 -1.0000 1019349 1579525827.10 151.4519 59.9948 32.0000 1.9982 1.9991 419.8471 420.0852 0.0356 -1.0000 -1.0000 1019412 1579525827.20 151.4519 59.9948 32.0000 1.9977 1.9986 419.8993 420.1368 0.0355 -1.0000 -1.0000 1019490 1579525827.30 151.4519 59.9948 32.0000 1.9980 1.9989 419.8790 420.1161 0.0355 -1.0000 -1.0000 1019552 1579525827.40 151.4519 59.9948 32.0000 1.9974 1.9983 419.8504 420.0886 0.0356 -1.0000 -1.0000 1019630 1579525827.50 151.4519 59.9948 32.0000 1.9980 1.9989 419.7772 420.0152 0.0356 -1.0000 -1.0000 1019693 1579525827.60 151.4410 59.9948 32.0000 1.9978 1.9987 419.8793 420.1169 0.0355 -1.0000 -1.0000 1019755 1579525827.70 151.4410 59.9948 32.0000 1.9978 1.9987 419.8841 420.1216 0.0355 -1.0000 -1.0000 1019834 1579525827.80 151.4410 59.9948 32.0000 1.9975 1.9984 419.9634 420.2014 0.0356 -1.0000 -1.0000 1019896 1579525827.90 151.4410 59.9948 32.0000 1.9976 1.9986 419.8428 420.0809 0.0355 -1.0000 -1.0000 1019959 1579525828.00 151.4410 59.9948 32.0000 1.9976 1.9985 419.8722 420.1099 0.0355 -1.0000 -1.0000 1020021 1579525828.10 151.4410 59.9948 32.0000 1.9977 1.9986 419.8037 420.0421 0.0356 -1.0000 -1.0000 1020084 1579525828.20 151.4636 59.9948 32.0000 1.9977 1.9987 419.8342 420.0724 0.0356 -1.0000 -1.0000 1020146 1579525828.30 151.4706 59.9948 32.0000 1.9976 1.9986 419.8567 420.0957 0.0358 -1.0000 -1.0000 1020224 1579525828.40 151.4706 59.9948 32.0000 1.9975 1.9985 419.8166 420.0546 0.0356 -1.0000 -1.0000 1020287 1579525828.50 151.4706 59.9948 32.0000 1.9982 1.9992 419.8995 420.1377 0.0356 -1.0000 -1.0000 1020349 1579525828.60 151.4706 59.9948 32.0000 1.9981 1.9991 419.8672 420.1050 0.0356 -1.0000 -1.0000 1020537 1579525828.70 151.4706 59.9948 32.0000 1.9983 1.9993 419.8565 420.0949 0.0356 -1.0000 -1.0000 1020599 1579525828.80 151.4706 59.9948 32.0000 1.9978 1.9987 419.8722 420.1107 0.0356 -1.0000 -1.0000 1020662 1579525828.90 151.4628 59.9948 32.0000 1.9980 1.9989 419.9386 420.1764 0.0355 -1.0000 -1.0000 1020740 1579525829.00 151.4628 59.9948 32.0000 1.9979 1.9988 419.7887 420.0265 0.0356 -1.0000 -1.0000 1020802 1579525829.10 151.4628 59.9948 32.0000 1.9974 1.9983 419.7873 420.0265 0.0358 -1.0000 -1.0000 1020865 1579525829.20 151.4628 59.9948 32.0000 1.9975 1.9984 419.8932 420.1325 0.0358 -1.0000 -1.0000 1020943 1579525829.30 151.4628 59.9948 32.0000 1.9977 1.9986 419.9349 420.1730 0.0356 -1.0000 -1.0000 1021005 1579525829.40 151.4472 59.9948 32.0000 1.9980 1.9989 419.8345 420.0731 0.0357 -1.0000 -1.0000 1021068 1579525829.50 151.4458 59.9948 32.0000 1.9979 1.9988 419.8492 420.0874 0.0355 -1.0000 -1.0000 1021130 1579525829.60 151.4458 59.9948 32.0000 1.9977 1.9986 419.9696 420.2084 0.0357 -1.0000 -1.0000 1021334 1579525829.70 151.4458 59.9948 32.0000 1.9969 1.9978 419.9545 420.1934 0.0357 -1.0000 -1.0000 1021396 1579525829.80 151.4458 59.9948 32.0000 1.9976 1.9985 419.8341 420.0728 0.0357 -1.0000 -1.0000 1021459 1579525829.90 151.4458 59.9948 32.0000 1.9981 1.9990 419.9097 420.1483 0.0356 -1.0000 -1.0000 1021521 1579525830.00 151.4458 59.9948 32.0000 1.9979 1.9989 419.9363 420.1744 0.0355 -1.0000 -1.0000 1021600 1579525830.10 151.4512 59.9942 32.0000 1.9975 1.9984 419.9385 420.1769 0.0357 -1.0000 -1.0000 1022084 1579525830.20 151.4512 59.9942 32.0000 1.9977 1.9986 420.0021 420.2409 0.0356 -1.0000 -1.0000 1022146 1579525830.30 151.4512 59.9942 32.0000 1.9982 1.9991 419.8864 420.1239 0.0355 -1.0000 -1.0000 1022224 1579525830.40 151.4512 59.9942 32.0000 1.9980 1.9989 419.8691 420.1068 0.0355 -1.0000 -1.0000 1022287 1579525830.50 151.4512 59.9942 32.0000 1.9980 1.9989 419.8418 420.0801 0.0357 -1.0000 -1.0000 1022349 1579525830.60 151.4627 59.9942 32.0000 1.9977 1.9986 419.8847 420.1232 0.0356 -1.0000 -1.0000 1022412 1579525830.70 151.4707 59.9942 32.0000 1.9980 1.9990 419.8665 420.1059 0.0357 -1.0000 -1.0000 1022474 1579525830.80 151.4707 59.9942 32.0000 1.9971 1.9981 419.8995 420.1376 0.0355 -1.0000 -1.0000 1022537 1579525830.90 151.4707 59.9942 32.0000 1.9984 1.9993 419.8912 420.1297 0.0357 -1.0000 -1.0000 1022615 1579525831.00 151.4707 59.9942 32.0000 1.9980 1.9990 419.8154 420.0535 0.0356 -1.0000 -1.0000 1022677 1579525831.10 151.4707 59.9942 32.0000 1.9984 1.9993 419.9508 420.1891 0.0356 -1.0000 -1.0000 1022802 1579525831.20 151.4486 59.9942 32.0000 1.9976 1.9986 419.9252 420.1633 0.0356 -1.0000 -1.0000 1022881 1579525831.30 151.4486 59.9942 32.0000 1.9975 1.9984 419.9167 420.1542 0.0355 -1.0000 -1.0000 1022943 1579525831.40 151.4486 59.9942 32.0000 1.9984 1.9993 419.9151 420.1535 0.0357 -1.0000 -1.0000 1023021 1579525831.50 151.4486 59.9942 32.0000 1.9977 1.9987 419.8783 420.1175 0.0357 -1.0000 -1.0000 1023084 1579525831.60 151.4486 59.9942 32.0000 1.9975 1.9984 419.9357 420.1737 0.0356 -1.0000 -1.0000 1023365 1579525831.70 151.4533 59.9942 32.0000 1.9979 1.9988 419.9219 420.1604 0.0356 -1.0000 -1.0000 1023427 1579525831.80 151.4573 59.9942 32.0000 1.9981 1.9990 419.9482 420.1866 0.0356 -1.0000 -1.0000 1023490 1579525831.90 151.4573 59.9942 32.0000 1.9980 1.9989 419.9654 420.2036 0.0356 -1.0000 -1.0000 1023568 1579525832.00 151.4573 59.9942 32.0000 1.9977 1.9986 419.9499 420.1879 0.0356 -1.0000 -1.0000 1023630 1579525832.10 151.4573 59.9942 32.0000 1.9978 1.9987 419.8538 420.0916 0.0355 -1.0000 -1.0000 1023881 1579525832.20 151.4573 59.9942 32.0000 1.9983 1.9993 419.9223 420.1612 0.0357 -1.0000 -1.0000 1023927 1579525832.30 151.4903 59.9942 32.0000 1.9978 1.9988 419.8723 420.1112 0.0357 -1.0000 -1.0000 1024005 1579525832.40 151.4903 59.9942 32.0000 1.9977 1.9986 419.8293 420.0686 0.0358 -1.0000 -1.0000 1024068 1579525832.50 151.4903 59.9942 32.0000 1.9978 1.9987 419.9263 420.1643 0.0356 -1.0000 -1.0000 1024130 1579525832.60 151.4903 59.9942 32.0000 1.9977 1.9986 419.9001 420.1389 0.0357 -1.0000 -1.0000 1024318 1579525832.70 151.4903 59.9942 32.0000 1.9982 1.9991 419.9199 420.1589 0.0357 -1.0000 -1.0000 1024381 1579525832.80 151.4783 59.9942 32.0000 1.9984 1.9993 419.9771 420.2158 0.0357 -1.0000 -1.0000 1024443 1579525832.90 151.4763 59.9942 32.0000 1.9986 1.9995 419.9289 420.1673 0.0356 -1.0000 -1.0000 1024521 1579525833.00 151.4763 59.9942 32.0000 1.9978 1.9988 419.9448 420.1836 0.0357 -1.0000 -1.0000 1024584 1579525833.10 151.4763 59.9942 32.0000 1.9981 1.9990 419.8437 420.0820 0.0357 -1.0000 -1.0000 1024646 1579525833.20 151.4763 59.9942 32.0000 1.9975 1.9985 419.8746 420.1134 0.0357 -1.0000 -1.0000 1024834 1579525833.30 151.4763 59.9942 32.0000 1.9976 1.9985 419.9882 420.2264 0.0356 -1.0000 -1.0000 1024896 1579525833.40 151.4777 59.9942 32.0000 1.9981 1.9990 419.9485 420.1877 0.0357 -1.0000 -1.0000 1024959 1579525833.50 151.4967 59.9942 32.0000 1.9972 1.9981 419.8966 420.1353 0.0357 -1.0000 -1.0000 1025021 1579525833.60 151.4967 59.9942 32.0000 1.9978 1.9988 419.8517 420.0897 0.0356 -1.0000 -1.0000 1025084 1579525833.70 151.4967 59.9942 32.0000 1.9972 1.9981 419.9005 420.1387 0.0356 -1.0000 -1.0000 1025318 1579525833.80 151.4967 59.9942 32.0000 1.9978 1.9987 419.9676 420.2061 0.0357 -1.0000 -1.0000 1025381 1579525833.90 151.4967 59.9942 32.0000 1.9980 1.9990 420.0262 420.2653 0.0357 -1.0000 -1.0000 1025443 1579525834.00 151.4993 59.9942 32.0000 1.9983 1.9992 419.9144 420.1527 0.0356 -1.0000 -1.0000 1025521 1579525834.10 151.4993 59.9942 32.0000 1.9986 1.9996 419.9325 420.1710 0.0356 -1.0000 -1.0000 1025584 1579525834.20 151.4993 59.9942 32.0000 1.9981 1.9991 420.0141 420.2522 0.0356 -1.0000 -1.0000 1026537 1579525834.30 151.4993 59.9942 32.0000 1.9978 1.9988 419.8796 420.1178 0.0356 -1.0000 -1.0000 1026599 1579525834.40 151.4993 59.9942 32.0000 1.9982 1.9992 420.1086 420.3468 0.0356 -1.0000 -1.0000 1026662 1579525834.50 151.4653 59.9942 32.0000 1.9987 1.9997 419.8879 420.1261 0.0356 -1.0000 -1.0000 1026724 1579525834.60 151.4456 59.9942 32.0000 1.9981 1.9991 419.8652 420.1035 0.0356 -1.0000 -1.0000 1026802 1579525834.70 151.4456 59.9942 32.0000 1.9978 1.9988 419.8271 420.0667 0.0358 -1.0000 -1.0000 1026865 1579525834.80 151.4456 59.9942 32.0000 1.9980 1.9989 419.9180 420.1561 0.0356 -1.0000 -1.0000 1026927 1579525834.90 151.4456 59.9942 32.0000 1.9975 1.9985 419.9116 420.1500 0.0356 -1.0000 -1.0000 1027005 1579525835.00 151.4456 59.9942 32.0000 1.9975 1.9984 419.9256 420.1639 0.0356 -1.0000 -1.0000 1027068 1579525835.10 151.4756 59.9956 32.0000 1.9980 1.9989 419.8955 420.1334 0.0355 -1.0000 -1.0000 1027130 1579525835.20 151.4756 59.9956 32.0000 1.9973 1.9983 419.8806 420.1180 0.0355 -1.0000 -1.0000 1027209 1579525835.30 151.4756 59.9956 32.0000 1.9981 1.9991 419.8079 420.0470 0.0357 -1.0000 -1.0000 1027271 1579525835.40 151.4756 59.9956 32.0000 1.9982 1.9991 419.8484 420.0871 0.0357 -1.0000 -1.0000 1027334 1579525835.50 151.4756 59.9956 32.0000 1.9974 1.9983 419.9647 420.2035 0.0357 -1.0000 -1.0000 1027396 1579525835.60 151.4216 59.9956 32.0000 1.9981 1.9990 419.8971 420.1360 0.0357 -1.0000 -1.0000 1027459 1579525835.70 151.4172 59.9956 32.0000 1.9975 1.9984 419.9184 420.1574 0.0357 -1.0000 -1.0000 1027537 1579525835.80 151.4172 59.9956 32.0000 1.9977 1.9987 419.8963 420.1351 0.0357 -1.0000 -1.0000 1027599 1579525835.90 151.4172 59.9956 32.0000 1.9970 1.9979 419.9056 420.1437 0.0356 -1.0000 -1.0000 1027662 1579525836.00 151.4172 59.9956 32.0000 1.9979 1.9988 419.8364 420.0752 0.0357 -1.0000 -1.0000 1027740 1579525836.10 151.4172 59.9956 32.0000 1.9978 1.9987 419.8662 420.1044 0.0356 -1.0000 -1.0000 1027802 1579525836.20 151.4266 59.9956 32.0000 1.9986 1.9995 419.9398 420.1793 0.0358 -1.0000 -1.0000 1027865 1579525836.30 151.4915 59.9956 32.0000 1.9979 1.9989 419.9228 420.1620 0.0357 -1.0000 -1.0000 1027927 1579525836.40 151.4915 59.9956 32.0000 1.9982 1.9992 419.8409 420.0803 0.0358 -1.0000 -1.0000 1027990 1579525836.50 151.4915 59.9956 32.0000 1.9970 1.9980 419.9223 420.1611 0.0356 -1.0000 -1.0000 1028052 1579525836.60 151.4915 59.9956 32.0000 1.9980 1.9989 419.8549 420.0926 0.0355 -1.0000 -1.0000 1028130 1579525836.70 151.4915 59.9956 32.0000 1.9986 1.9995 419.9126 420.1507 0.0356 -1.0000 -1.0000 1028302 1579525836.80 151.4655 59.9956 32.0000 1.9979 1.9988 419.8901 420.1292 0.0358 -1.0000 -1.0000 1028365 1579525836.90 151.4655 59.9956 32.0000 1.9981 1.9990 419.9693 420.2076 0.0355 -1.0000 -1.0000 1028443 1579525837.00 151.4655 59.9956 32.0000 1.9978 1.9987 419.9078 420.1458 0.0356 -1.0000 -1.0000 1028505 1579525837.10 151.4655 59.9956 32.0000 1.9972 1.9981 419.9297 420.1688 0.0357 -1.0000 -1.0000 1028568 1579525837.20 151.4655 59.9956 32.0000 1.9981 1.9991 419.8871 420.1249 0.0355 -1.0000 -1.0000 1028646 1579525837.30 151.4655 59.9956 32.0000 1.9979 1.9989 419.9719 420.2100 0.0356 -1.0000 -1.0000 1028865 1579525837.40 151.4986 59.9956 32.0000 1.9982 1.9992 419.9309 420.1694 0.0356 -1.0000 -1.0000 1028943 1579525837.50 151.4986 59.9956 32.0000 1.9986 1.9996 419.9163 420.1542 0.0355 -1.0000 -1.0000 1029005 1579525837.60 151.4986 59.9956 32.0000 1.9980 1.9990 419.9752 420.2141 0.0357 -1.0000 -1.0000 1029068 1579525837.70 151.4986 59.9956 32.0000 1.9987 1.9996 419.9390 420.1780 0.0358 -1.0000 -1.0000 1029146 1579525837.80 151.4986 59.9956 32.0000 1.9978 1.9988 419.9626 420.2015 0.0356 -1.0000 -1.0000 1029521 1579525837.90 151.4986 59.9956 32.0000 1.9984 1.9994 419.8657 420.1053 0.0358 -1.0000 -1.0000 1029584 1579525838.00 151.5143 59.9956 32.0000 1.9981 1.9990 419.9502 420.1886 0.0356 -1.0000 -1.0000 1029646 1579525838.10 151.5143 59.9956 32.0000 1.9986 1.9996 419.9616 420.1999 0.0356 -1.0000 -1.0000 1029709 1579525838.20 151.5143 59.9956 32.0000 1.9979 1.9988 419.9753 420.2129 0.0356 -1.0000 -1.0000 1029771 1579525838.30 151.5143 59.9956 32.0000 1.9983 1.9992 419.9482 420.1877 0.0357 -1.0000 -1.0000 1030568 1579525838.40 151.5143 59.9956 32.0000 1.9979 1.9988 419.8816 420.1199 0.0356 -1.0000 -1.0000 1030630 1579525838.50 151.5143 59.9956 32.0000 1.9980 1.9989 419.9209 420.1584 0.0355 -1.0000 -1.0000 1030693 1579525838.60 151.4495 59.9956 32.0000 1.9982 1.9991 419.9282 420.1662 0.0355 -1.0000 -1.0000 1030771 1579525838.70 151.4495 59.9956 32.0000 1.9980 1.9989 419.9424 420.1801 0.0356 -1.0000 -1.0000 1030818 1579525838.80 151.4495 59.9956 32.0000 1.9981 1.9990 419.8415 420.0792 0.0355 -1.0000 -1.0000 1030896 1579525838.90 151.4495 59.9956 32.0000 1.9983 1.9993 419.8949 420.1324 0.0355 -1.0000 -1.0000 1030959 1579525839.00 151.4495 59.9956 32.0000 1.9983 1.9993 419.8893 420.1276 0.0356 -1.0000 -1.0000 1031021 1579525839.10 151.4904 59.9956 32.0000 1.9986 1.9995 419.9224 420.1606 0.0356 -1.0000 -1.0000 1031084 1579525839.20 151.4904 59.9956 32.0000 1.9985 1.9995 419.9121 420.1520 0.0358 -1.0000 -1.0000 1031162 1579525839.30 151.4904 59.9956 32.0000 1.9982 1.9992 419.9010 420.1391 0.0356 -1.0000 -1.0000 1031334 1579525839.40 151.4904 59.9956 32.0000 1.9976 1.9986 419.8696 420.1082 0.0357 -1.0000 -1.0000 1031412 1579525839.50 151.4904 59.9956 32.0000 1.9980 1.9989 419.9694 420.2078 0.0356 -1.0000 -1.0000 1031474 1579525839.60 151.5098 59.9954 32.0000 1.9981 1.9990 419.9092 420.1472 0.0355 -1.0000 -1.0000 1031537 1579525839.70 151.5515 59.9952 32.0000 1.9976 1.9985 419.8900 420.1284 0.0356 -1.0000 -1.0000 1031615 1579525839.80 151.5515 59.9952 32.0000 1.9979 1.9989 420.0101 420.2487 0.0357 -1.0000 -1.0000 1031678 1579525839.90 151.5515 59.9952 32.0000 1.9980 1.9989 419.8561 420.0945 0.0356 -1.0000 -1.0000 1031818 1579525840.00 151.4794 59.9952 32.0000 1.9986 1.9996 419.9091 420.1472 0.0356 -1.0000 -1.0000 1031896 1579525840.10 151.4794 59.9952 32.0000 1.9988 1.9998 420.0177 420.2559 0.0355 -1.0000 -1.0000 1031943 1579525840.20 151.4794 59.9952 32.0000 1.9987 1.9996 419.9783 420.2163 0.0356 -1.0000 -1.0000 1032005 1579525840.30 151.4794 59.9952 32.0000 1.9975 1.9984 419.9322 420.1710 0.0356 -1.0000 -1.0000 1032084 1579525840.40 151.4794 59.9952 32.0000 1.9978 1.9987 419.8703 420.1083 0.0356 -1.0000 -1.0000 1032318 1579525840.50 151.4794 59.9952 32.0000 1.9980 1.9990 419.8804 420.1181 0.0355 -1.0000 -1.0000 1032381 1579525840.60 151.4794 59.9952 32.0000 1.9978 1.9987 420.0026 420.2399 0.0355 -1.0000 -1.0000 1032443 1579525840.70 151.4794 59.9952 32.0000 1.9978 1.9988 419.9350 420.1728 0.0356 -1.0000 -1.0000 1032505 1579525840.80 151.5116 59.9952 32.0000 1.9981 1.9991 419.8685 420.1065 0.0356 -1.0000 -1.0000 1032568 1579525840.90 151.5116 59.9952 32.0000 1.9981 1.9990 420.0005 420.2385 0.0356 -1.0000 -1.0000 1032959 1579525841.00 151.5116 59.9952 32.0000 1.9985 1.9994 419.9423 420.1808 0.0357 -1.0000 -1.0000 1033021 1579525841.10 151.5116 59.9952 32.0000 1.9977 1.9987 419.9282 420.1661 0.0356 -1.0000 -1.0000 1033084 1579525841.20 151.5116 59.9952 32.0000 1.9980 1.9989 419.9996 420.2379 0.0356 -1.0000 -1.0000 1033162 1579525841.30 151.5215 59.9952 32.0000 1.9976 1.9986 419.9389 420.1771 0.0356 -1.0000 -1.0000 1033224 1579525841.40 151.5225 59.9952 32.0000 1.9985 1.9994 419.9141 420.1527 0.0357 -1.0000 -1.0000 1033818 1579525841.50 151.5225 59.9952 32.0000 1.9982 1.9991 419.9696 420.2077 0.0356 -1.0000 -1.0000 1033881 1579525841.60 151.5225 59.9952 32.0000 1.9987 1.9996 419.9196 420.1581 0.0357 -1.0000 -1.0000 1033943 1579525841.70 151.5225 59.9952 32.0000 1.9978 1.9987 419.9111 420.1508 0.0358 -1.0000 -1.0000 1034021 1579525841.80 151.5225 59.9952 32.0000 1.9993 2.0002 419.9780 420.2157 0.0355 -1.0000 -1.0000 1034084 1579525841.90 151.5225 59.9952 32.0000 1.9992 2.0001 419.9262 420.1646 0.0357 -1.0000 -1.0000 1034146 1579525842.00 151.4971 59.9952 32.0000 1.9982 1.9991 419.9620 420.1998 0.0355 -1.0000 -1.0000 1034224 1579525842.10 151.4971 59.9952 32.0000 1.9978 1.9987 419.9275 420.1652 0.0355 -1.0000 -1.0000 1034287 1579525842.20 151.4971 59.9952 32.0000 1.9983 1.9992 419.8859 420.1247 0.0357 -1.0000 -1.0000 1034349 1579525842.30 151.4971 59.9952 32.0000 1.9989 1.9999 419.8882 420.1258 0.0355 -1.0000 -1.0000 1034412 1579525842.40 151.4971 59.9952 32.0000 1.9979 1.9988 420.0196 420.2578 0.0356 -1.0000 -1.0000 1034474 1579525842.50 151.5132 59.9952 32.0000 1.9984 1.9993 419.9806 420.2193 0.0357 -1.0000 -1.0000 1034537 1579525842.60 151.5148 59.9952 32.0000 1.9974 1.9983 419.9884 420.2264 0.0355 -1.0000 -1.0000 1034615 1579525842.70 151.5148 59.9952 32.0000 1.9973 1.9982 419.9691 420.2064 0.0355 -1.0000 -1.0000 1034677 1579525842.80 151.5148 59.9952 32.0000 1.9982 1.9991 419.9408 420.1790 0.0356 -1.0000 -1.0000 1034740 1579525842.90 151.5148 59.9952 32.0000 1.9989 1.9998 419.9541 420.1911 0.0355 -1.0000 -1.0000 1035302 1579525843.00 151.5148 59.9952 32.0000 1.9979 1.9988 419.9596 420.1978 0.0356 -1.0000 -1.0000 1035365 1579525843.10 151.4828 59.9952 32.0000 1.9981 1.9990 419.9627 420.2007 0.0355 -1.0000 -1.0000 1035427 1579525843.20 151.4828 59.9952 32.0000 1.9973 1.9983 419.8959 420.1333 0.0354 -1.0000 -1.0000 1035505 1579525843.30 151.4828 59.9952 32.0000 1.9977 1.9987 419.8007 420.0376 0.0355 -1.0000 -1.0000 1035568 1579525843.40 151.4828 59.9952 32.0000 1.9977 1.9986 420.0087 420.2475 0.0357 -1.0000 -1.0000 1035646 1579525843.50 151.4828 59.9952 32.0000 1.9979 1.9989 419.9851 420.2242 0.0357 -1.0000 -1.0000 1035709 1579525843.60 151.4828 59.9952 32.0000 1.9986 1.9995 419.9176 420.1555 0.0355 -1.0000 -1.0000 1035771 1579525843.70 151.4828 59.9952 32.0000 1.9976 1.9986 419.9994 420.2379 0.0357 -1.0000 -1.0000 1035881 1579525843.80 151.5453 59.9952 32.0000 1.9980 1.9989 419.9186 420.1567 0.0356 -1.0000 -1.0000 1035943 1579525843.90 151.5453 59.9952 32.0000 1.9981 1.9991 419.9776 420.2153 0.0355 -1.0000 -1.0000 1036005 1579525844.00 151.5453 59.9952 32.0000 1.9988 1.9998 419.9627 420.2013 0.0357 -1.0000 -1.0000 1036084 1579525844.10 151.5453 59.9952 32.0000 1.9982 1.9991 419.9984 420.2370 0.0356 -1.0000 -1.0000 1036146 1579525844.20 151.5453 59.9952 32.0000 1.9975 1.9985 419.9262 420.1650 0.0357 -1.0000 -1.0000 1036209 1579525844.30 151.5597 59.9952 32.0000 1.9981 1.9990 419.9003 420.1396 0.0357 -1.0000 -1.0000 1036302 1579525844.40 151.5600 59.9952 32.0000 1.9978 1.9987 419.9317 420.1694 0.0355 -1.0000 -1.0000 1036365 1579525844.50 151.5600 59.9952 32.0000 1.9977 1.9986 419.9259 420.1642 0.0357 -1.0000 -1.0000 1036427 1579525844.60 151.5600 59.9952 32.0000 1.9980 1.9990 419.9353 420.1727 0.0355 -1.0000 -1.0000 1036505 1579525844.70 151.5600 59.9952 32.0000 1.9980 1.9989 420.0271 420.2654 0.0356 -1.0000 -1.0000 1036568 1579525844.80 151.5600 59.9952 32.0000 1.9981 1.9991 419.9492 420.1881 0.0358 -1.0000 -1.0000 1036630 1579525844.90 151.5600 59.9952 32.0000 1.9980 1.9989 420.0002 420.2387 0.0356 -1.0000 -1.0000 1036709 1579525845.00 151.5337 59.9949 32.0000 1.9977 1.9987 419.9506 420.1891 0.0357 -1.0000 -1.0000 1036771 1579525845.10 151.5337 59.9949 32.0000 1.9988 1.9998 419.9342 420.1726 0.0356 -1.0000 -1.0000 1036834 1579525845.20 151.5337 59.9949 32.0000 1.9987 1.9996 419.9115 420.1506 0.0357 -1.0000 -1.0000 1036896 1579525845.30 151.5337 59.9949 32.0000 1.9975 1.9984 419.9791 420.2176 0.0356 -1.0000 -1.0000 1036959 1579525845.40 151.5337 59.9949 32.0000 1.9980 1.9990 419.9791 420.2182 0.0357 -1.0000 -1.0000 1037037 1579525845.50 151.5230 59.9949 32.0000 1.9977 1.9986 419.9078 420.1457 0.0356 -1.0000 -1.0000 1037646 1579525845.60 151.5113 59.9949 32.0000 1.9982 1.9991 419.9098 420.1482 0.0356 -1.0000 -1.0000 1037709 1579525845.70 151.5113 59.9949 32.0000 1.9979 1.9989 419.9167 420.1557 0.0357 -1.0000 -1.0000 1037771 1579525845.80 151.5113 59.9949 32.0000 1.9982 1.9991 419.9504 420.1891 0.0357 -1.0000 -1.0000 1037834 1579525845.90 151.5113 59.9949 32.0000 1.9979 1.9988 419.8797 420.1182 0.0356 -1.0000 -1.0000 1037896 1579525846.00 151.5113 59.9949 32.0000 1.9990 2.0000 419.9104 420.1483 0.0355 -1.0000 -1.0000 1037974 1579525846.10 151.5350 59.9949 32.0000 1.9979 1.9988 419.9388 420.1763 0.0355 -1.0000 -1.0000 1038037 1579525846.20 151.5350 59.9949 32.0000 1.9977 1.9987 419.9590 420.1973 0.0356 -1.0000 -1.0000 1038099 1579525846.30 151.5350 59.9949 32.0000 1.9979 1.9989 419.9267 420.1649 0.0356 -1.0000 -1.0000 1038178 1579525846.40 151.5350 59.9949 32.0000 1.9984 1.9993 419.9605 420.1993 0.0356 -1.0000 -1.0000 1038240 1579525846.50 151.5350 59.9949 32.0000 1.9982 1.9992 419.8796 420.1178 0.0356 -1.0000 -1.0000 1038334 1579525846.60 151.5350 59.9949 32.0000 1.9985 1.9995 419.8818 420.1205 0.0357 -1.0000 -1.0000 1038412 1579525846.70 151.5442 59.9949 32.0000 1.9984 1.9994 419.8596 420.0975 0.0356 -1.0000 -1.0000 1038474 1579525846.80 151.5442 59.9949 32.0000 1.9975 1.9984 419.9305 420.1686 0.0356 -1.0000 -1.0000 1038537 1579525846.90 151.5442 59.9949 32.0000 1.9979 1.9988 419.9423 420.1806 0.0356 -1.0000 -1.0000 1038599 1579525847.00 151.5442 59.9949 32.0000 1.9982 1.9991 419.8900 420.1273 0.0354 -1.0000 -1.0000 1038662 1579525847.10 151.5442 59.9949 32.0000 1.9987 1.9997 419.9096 420.1472 0.0355 -1.0000 -1.0000 1038865 1579525847.20 151.5367 59.9949 32.0000 1.9987 1.9996 419.8489 420.0876 0.0357 -1.0000 -1.0000 1038943 1579525847.30 151.5150 59.9949 32.0000 1.9983 1.9992 419.8934 420.1317 0.0356 -1.0000 -1.0000 1039005 1579525847.40 151.5150 59.9949 32.0000 1.9991 2.0000 419.9056 420.1439 0.0356 -1.0000 -1.0000 1039068 1579525847.50 151.5150 59.9949 32.0000 1.9982 1.9991 419.9531 420.1925 0.0357 -1.0000 -1.0000 1039130 1579525847.60 151.5150 59.9949 32.0000 1.9980 1.9989 419.9019 420.1398 0.0356 -1.0000 -1.0000 1039834 1579525847.70 151.5150 59.9949 32.0000 1.9979 1.9989 419.9186 420.1576 0.0357 -1.0000 -1.0000 1039896 1579525847.80 151.4964 59.9949 32.0000 1.9981 1.9990 419.8668 420.1046 0.0356 -1.0000 -1.0000 1039959 1579525847.90 151.4964 59.9949 32.0000 1.9978 1.9987 419.9300 420.1689 0.0357 -1.0000 -1.0000 1040021 1579525848.00 151.4964 59.9949 32.0000 1.9980 1.9990 419.9927 420.2307 0.0355 -1.0000 -1.0000 1040099 1579525848.10 151.4964 59.9949 32.0000 1.9976 1.9985 419.9089 420.1467 0.0355 -1.0000 -1.0000 1040381 1579525848.20 151.4964 59.9949 32.0000 1.9978 1.9988 419.9151 420.1530 0.0356 -1.0000 -1.0000 1040427 1579525848.30 151.5156 59.9949 32.0000 1.9975 1.9985 419.9360 420.1747 0.0356 -1.0000 -1.0000 1040505 1579525848.40 151.5186 59.9949 32.0000 1.9981 1.9990 419.8967 420.1340 0.0354 -1.0000 -1.0000 1040568 1579525848.50 151.5186 59.9949 32.0000 1.9974 1.9983 419.9359 420.1735 0.0356 -1.0000 -1.0000 1040630 1579525848.60 151.5186 59.9949 32.0000 1.9986 1.9995 419.8872 420.1265 0.0357 -1.0000 -1.0000 1040709 1579525848.70 151.5186 59.9949 32.0000 1.9984 1.9993 419.9391 420.1767 0.0356 -1.0000 -1.0000 1040771 1579525848.80 151.5186 59.9949 32.0000 1.9985 1.9994 419.9495 420.1881 0.0356 -1.0000 -1.0000 1040834 1579525848.90 151.5186 59.9949 32.0000 1.9986 1.9995 419.8829 420.1218 0.0357 -1.0000 -1.0000 1040912 1579525849.00 151.5221 59.9949 32.0000 1.9982 1.9991 419.8766 420.1152 0.0356 -1.0000 -1.0000 1040974 1579525849.10 151.5221 59.9949 32.0000 1.9983 1.9992 419.8666 420.1045 0.0356 -1.0000 -1.0000 1041084 1579525849.20 151.5221 59.9949 32.0000 1.9978 1.9988 419.9155 420.1539 0.0357 -1.0000 -1.0000 1041146 1579525849.30 151.5221 59.9949 32.0000 1.9979 1.9988 419.9570 420.1955 0.0356 -1.0000 -1.0000 1041209 1579525849.40 151.5058 59.9949 32.0000 1.9979 1.9988 419.9212 420.1603 0.0357 -1.0000 -1.0000 1041287 1579525849.50 151.5444 59.9949 32.0000 1.9983 1.9992 419.9412 420.1801 0.0356 -1.0000 -1.0000 1041349 1579525849.60 151.5444 59.9949 32.0000 1.9982 1.9991 419.8868 420.1259 0.0358 -1.0000 -1.0000 1041630 1579525849.70 151.5444 59.9949 32.0000 1.9986 1.9995 419.9516 420.1909 0.0358 -1.0000 -1.0000 1041693 1579525849.80 151.5444 59.9949 32.0000 1.9990 1.9999 419.9539 420.1930 0.0357 -1.0000 -1.0000 1041755 1579525849.90 151.5444 59.9949 32.0000 1.9981 1.9990 419.9116 420.1503 0.0357 -1.0000 -1.0000 1041818 1579525850.00 151.5444 59.9949 32.0000 1.9981 1.9990 419.9871 420.2263 0.0356 -1.0000 -1.0000 1041896 1579525850.10 151.5431 59.9946 32.0000 1.9981 1.9990 419.9617 420.2003 0.0357 -1.0000 -1.0000 1042130 1579525850.20 151.5431 59.9946 32.0000 1.9984 1.9994 419.9704 420.2092 0.0357 -1.0000 -1.0000 1042193 1579525850.30 151.5431 59.9946 32.0000 1.9986 1.9996 420.0351 420.2738 0.0357 -1.0000 -1.0000 1042255 1579525850.40 151.5431 59.9946 32.0000 1.9983 1.9992 419.9604 420.1994 0.0357 -1.0000 -1.0000 1042318 1579525850.50 151.5431 59.9946 32.0000 1.9983 1.9992 419.9253 420.1644 0.0357 -1.0000 -1.0000 1042381 1579525850.60 151.5103 59.9946 32.0000 1.9979 1.9989 419.9575 420.1964 0.0357 -1.0000 -1.0000 1042459 1579525850.70 151.5103 59.9946 32.0000 1.9981 1.9990 419.9467 420.1854 0.0357 -1.0000 -1.0000 1042521 1579525850.80 151.5103 59.9946 32.0000 1.9978 1.9988 419.8294 420.0680 0.0357 -1.0000 -1.0000 1042584 1579525850.90 151.5103 59.9946 32.0000 1.9979 1.9988 419.9443 420.1826 0.0355 -1.0000 -1.0000 1042662 1579525851.00 151.5103 59.9946 32.0000 1.9980 1.9989 420.0042 420.2427 0.0357 -1.0000 -1.0000 1042724 1579525851.10 151.5103 59.9946 32.0000 1.9979 1.9988 419.9567 420.1959 0.0357 -1.0000 -1.0000 1042787 1579525851.20 151.5103 59.9946 32.0000 1.9979 1.9988 419.8990 420.1373 0.0356 -1.0000 -1.0000 1042881 1579525851.30 151.4924 59.9946 32.0000 1.9982 1.9991 419.8667 420.1059 0.0358 -1.0000 -1.0000 1042943 1579525851.40 151.4924 59.9946 32.0000 1.9976 1.9985 419.8136 420.0521 0.0356 -1.0000 -1.0000 1043021 1579525851.50 151.4924 59.9946 32.0000 1.9973 1.9983 419.9052 420.1443 0.0358 -1.0000 -1.0000 1043084 1579525851.60 151.4924 59.9946 32.0000 1.9982 1.9991 419.9197 420.1589 0.0357 -1.0000 -1.0000 1043146 1579525851.70 151.4924 59.9946 32.0000 1.9976 1.9985 419.8308 420.0704 0.0358 -1.0000 -1.0000 1043881 1579525851.80 151.4743 59.9946 32.0000 1.9981 1.9990 419.8614 420.1008 0.0358 -1.0000 -1.0000 1043943 1579525851.90 151.4743 59.9946 32.0000 1.9984 1.9993 419.9144 420.1538 0.0358 -1.0000 -1.0000 1044005 1579525852.00 151.4743 59.9946 32.0000 1.9981 1.9990 419.9135 420.1536 0.0358 -1.0000 -1.0000 1044084 1579525852.10 151.4743 59.9946 32.0000 1.9977 1.9987 419.9386 420.1776 0.0358 -1.0000 -1.0000 1044146 1579525852.20 151.4743 59.9946 32.0000 1.9981 1.9990 419.9439 420.1830 0.0357 -1.0000 -1.0000 1044209 1579525852.30 151.4908 59.9946 32.0000 1.9981 1.9990 419.9341 420.1734 0.0358 -1.0000 -1.0000 1044287 1579525852.40 151.5049 59.9946 32.0000 1.9985 1.9994 419.9394 420.1787 0.0357 -1.0000 -1.0000 1044349 1579525852.50 151.5049 59.9946 32.0000 1.9982 1.9991 419.8935 420.1328 0.0358 -1.0000 -1.0000 1044412 1579525852.60 151.5049 59.9946 32.0000 1.9978 1.9987 419.9340 420.1730 0.0357 -1.0000 -1.0000 1044490 1579525852.70 151.5049 59.9946 32.0000 1.9986 1.9995 419.8770 420.1159 0.0357 -1.0000 -1.0000 1044552 1579525852.80 151.5049 59.9946 32.0000 1.9980 1.9990 419.9419 420.1812 0.0358 -1.0000 -1.0000 1044615 1579525852.90 151.5050 59.9946 32.0000 1.9980 1.9990 419.9037 420.1411 0.0355 -1.0000 -1.0000 1044693 1579525853.00 151.5139 59.9946 32.0000 1.9988 1.9998 419.8894 420.1271 0.0355 -1.0000 -1.0000 1044755 1579525853.10 151.5139 59.9946 32.0000 1.9989 1.9998 419.9341 420.1736 0.0358 -1.0000 -1.0000 1044818 1579525853.20 151.5139 59.9946 32.0000 1.9986 1.9996 419.8713 420.1102 0.0357 -1.0000 -1.0000 1045630 1579525853.30 151.5139 59.9946 32.0000 1.9977 1.9986 419.9050 420.1442 0.0358 -1.0000 -1.0000 1045693 1579525853.40 151.5139 59.9946 32.0000 1.9981 1.9991 419.8777 420.1172 0.0358 -1.0000 -1.0000 1045755 1579525853.50 151.5139 59.9946 32.0000 1.9979 1.9989 419.9244 420.1633 0.0357 -1.0000 -1.0000 1045818 1579525853.60 151.5139 59.9946 32.0000 1.9989 1.9999 419.9751 420.2142 0.0358 -1.0000 -1.0000 1045881 1579525853.70 151.5139 59.9946 32.0000 1.9987 1.9997 420.0120 420.2510 0.0357 -1.0000 -1.0000 1045959 1579525853.80 151.5139 59.9946 32.0000 1.9988 1.9997 419.9702 420.2087 0.0357 -1.0000 -1.0000 1046021 1579525853.90 151.5139 59.9946 32.0000 1.9982 1.9992 419.8886 420.1280 0.0357 -1.0000 -1.0000 1046084 1579525854.00 151.5139 59.9946 32.0000 1.9980 1.9989 419.8795 420.1191 0.0358 -1.0000 -1.0000 1046162 1579525854.10 151.5143 59.9946 32.0000 1.9987 1.9997 419.8782 420.1183 0.0358 -1.0000 -1.0000 1046224 1579525854.20 151.5160 59.9946 32.0000 1.9983 1.9993 419.9605 420.1998 0.0358 -1.0000 -1.0000 1046443 1579525854.30 151.5160 59.9946 32.0000 1.9983 1.9992 419.9743 420.2128 0.0356 -1.0000 -1.0000 1046521 1579525854.40 151.5160 59.9946 32.0000 1.9985 1.9994 419.9001 420.1403 0.0358 -1.0000 -1.0000 1046584 1579525854.50 151.5160 59.9946 32.0000 1.9981 1.9990 419.9814 420.2200 0.0357 -1.0000 -1.0000 1046646 1579525854.60 151.5160 59.9946 32.0000 1.9987 1.9996 419.9366 420.1768 0.0360 -1.0000 -1.0000 1046724 1579525854.70 151.5208 59.9948 32.0000 1.9983 1.9993 419.9020 420.1404 0.0356 -1.0000 -1.0000 1046787 1579525854.80 151.5471 59.9958 32.0000 1.9982 1.9992 419.9206 420.1602 0.0358 -1.0000 -1.0000 1046849 1579525854.90 151.5815 59.9958 32.0000 1.9983 1.9993 419.8995 420.1383 0.0357 -1.0000 -1.0000 1046912 1579525855.00 151.5815 59.9958 32.0000 1.9982 1.9992 419.9294 420.1678 0.0356 -1.0000 -1.0000 1046974 1579525855.10 151.5815 59.9958 32.0000 1.9983 1.9992 419.9230 420.1604 0.0356 -1.0000 -1.0000 1047037 1579525855.20 151.5815 59.9958 32.0000 1.9982 1.9991 419.9406 420.1802 0.0358 -1.0000 -1.0000 1047349 1579525855.30 151.5815 59.9958 32.0000 1.9990 1.9999 419.9886 420.2277 0.0357 -1.0000 -1.0000 1047412 1579525855.40 151.5815 59.9958 32.0000 1.9992 2.0002 419.8585 420.0981 0.0358 -1.0000 -1.0000 1047490 1579525855.50 151.5815 59.9958 32.0000 1.9982 1.9992 419.9690 420.2082 0.0357 -1.0000 -1.0000 1047552 1579525855.60 151.5815 59.9958 32.0000 1.9985 1.9994 419.9008 420.1395 0.0357 -1.0000 -1.0000 1047615 1579525855.70 151.5815 59.9958 32.0000 1.9987 1.9996 419.9186 420.1580 0.0358 -1.0000 -1.0000 1047678 1579525855.80 151.5769 59.9958 32.0000 1.9983 1.9992 419.9888 420.2287 0.0358 -1.0000 -1.0000 1047740 1579525855.90 151.5447 59.9958 32.0000 1.9983 1.9992 419.9823 420.2216 0.0358 -1.0000 -1.0000 1047802 1579525856.00 151.5447 59.9958 32.0000 1.9984 1.9993 419.9486 420.1888 0.0359 -1.0000 -1.0000 1047881 1579525856.10 151.5447 59.9958 32.0000 1.9979 1.9988 419.9141 420.1537 0.0358 -1.0000 -1.0000 1047943 1579525856.20 151.5447 59.9958 32.0000 1.9986 1.9996 419.9501 420.1897 0.0358 -1.0000 -1.0000 1048005 1579525856.30 151.5447 59.9958 32.0000 1.9981 1.9990 419.9546 420.1940 0.0358 -1.0000 -1.0000 1048084 1579525856.40 151.5447 59.9958 32.0000 1.9987 1.9996 419.9580 420.1978 0.0358 -1.0000 -1.0000 1048146 1579525856.50 151.4569 59.9958 32.0000 1.9984 1.9993 419.9005 420.1404 0.0359 -1.0000 -1.0000 1048209 1579525856.60 151.4569 59.9958 32.0000 1.9983 1.9992 419.8843 420.1239 0.0358 -1.0000 -1.0000 1048271 1579525856.70 151.4569 59.9958 32.0000 1.9983 1.9992 419.9216 420.1611 0.0358 -1.0000 -1.0000 1048334 1579525856.80 151.4569 59.9958 32.0000 1.9977 1.9986 419.8800 420.1205 0.0359 -1.0000 -1.0000 1048568 1579525856.90 151.4569 59.9958 32.0000 1.9976 1.9985 419.8844 420.1237 0.0357 -1.0000 -1.0000 1048646 1579525857.00 151.4569 59.9958 32.0000 1.9979 1.9988 419.9139 420.1523 0.0357 -1.0000 -1.0000 1048709 1579525857.10 151.4569 59.9958 32.0000 1.9973 1.9982 419.8883 420.1285 0.0359 -1.0000 -1.0000 1048771 1579525857.20 151.4569 59.9958 32.0000 1.9979 1.9988 419.8160 420.0559 0.0359 -1.0000 -1.0000 1048834 1579525857.30 151.4569 59.9958 32.0000 1.9980 1.9989 419.8528 420.0929 0.0358 -1.0000 -1.0000 1049084 1579525857.40 151.4569 59.9958 32.0000 1.9977 1.9987 419.9006 420.1400 0.0358 -1.0000 -1.0000 1049146 1579525857.50 151.4569 59.9958 32.0000 1.9982 1.9992 419.9345 420.1737 0.0357 -1.0000 -1.0000 1049209 1579525857.60 151.5101 59.9958 32.0000 1.9981 1.9990 419.9356 420.1747 0.0357 -1.0000 -1.0000 1049271 1579525857.70 151.5101 59.9958 32.0000 1.9978 1.9987 419.8571 420.0963 0.0357 -1.0000 -1.0000 1049349 1579525857.80 151.5101 59.9958 32.0000 1.9984 1.9993 419.8561 420.0951 0.0357 -1.0000 -1.0000 1049896 1579525857.90 151.5101 59.9958 32.0000 1.9981 1.9991 419.8664 420.1053 0.0357 -1.0000 -1.0000 1049959 1579525858.00 151.5101 59.9958 32.0000 1.9980 1.9989 419.8963 420.1359 0.0358 -1.0000 -1.0000 1050021 1579525858.10 151.5088 59.9958 32.0000 1.9979 1.9988 419.8569 420.0961 0.0357 -1.0000 -1.0000 1050084 1579525858.20 151.4935 59.9958 32.0000 1.9980 1.9989 419.8755 420.1147 0.0358 -1.0000 -1.0000 1050146 1579525858.30 151.4935 59.9958 32.0000 1.9980 1.9989 419.8796 420.1186 0.0356 -1.0000 -1.0000 1050349 1579525858.40 151.4935 59.9958 32.0000 1.9977 1.9987 419.8936 420.1326 0.0358 -1.0000 -1.0000 1050412 1579525858.50 151.4935 59.9958 32.0000 1.9979 1.9988 419.8650 420.1046 0.0358 -1.0000 -1.0000 1050474 1579525858.60 151.4935 59.9958 32.0000 1.9977 1.9986 419.9200 420.1587 0.0356 -1.0000 -1.0000 1050584 1579525858.70 151.5125 59.9958 32.0000 1.9983 1.9992 419.8951 420.1344 0.0358 -1.0000 -1.0000 1050646 1579525858.80 151.5125 59.9958 32.0000 1.9986 1.9996 419.8925 420.1318 0.0358 -1.0000 -1.0000 1050709 1579525858.90 151.5125 59.9958 32.0000 1.9983 1.9992 419.8967 420.1365 0.0358 -1.0000 -1.0000 1050771 1579525859.00 151.5125 59.9958 32.0000 1.9981 1.9991 419.9625 420.2013 0.0357 -1.0000 -1.0000 1050849 1579525859.10 151.5125 59.9958 32.0000 1.9976 1.9985 419.9686 420.2086 0.0359 -1.0000 -1.0000 1050896 1579525859.20 151.5041 59.9958 32.0000 1.9977 1.9987 419.8763 420.1165 0.0359 -1.0000 -1.0000 1050974 1579525859.30 151.4932 59.9958 32.0000 1.9978 1.9987 419.8471 420.0869 0.0358 -1.0000 -1.0000 1051037 1579525859.40 151.4932 59.9958 32.0000 1.9974 1.9984 419.8452 420.0853 0.0359 -1.0000 -1.0000 1051115 1579525859.50 151.4932 59.9958 32.0000 1.9975 1.9984 419.9035 420.1429 0.0358 -1.0000 -1.0000 1051177 1579525859.60 151.4932 59.9958 32.0000 1.9976 1.9985 419.8866 420.1259 0.0358 -1.0000 -1.0000 1051240 1579525859.70 151.4932 59.9958 32.0000 1.9983 1.9993 419.8479 420.0871 0.0358 -1.0000 -1.0000 1051318 1579525859.80 151.4918 59.9958 32.0000 1.9981 1.9990 419.8357 420.0749 0.0357 -1.0000 -1.0000 1051381 1579525859.90 151.4723 59.9959 32.0000 1.9978 1.9988 419.8683 420.1070 0.0357 -1.0000 -1.0000 1051568 1579525860.00 151.4723 59.9959 32.0000 1.9972 1.9981 419.9373 420.1757 0.0357 -1.0000 -1.0000 1051630 1579525860.10 151.4723 59.9959 32.0000 1.9981 1.9990 419.9152 420.1552 0.0359 -1.0000 -1.0000 1051693 1579525860.20 151.4723 59.9959 32.0000 1.9977 1.9987 419.8274 420.0670 0.0358 -1.0000 -1.0000 1051755 1579525860.30 151.4723 59.9959 32.0000 1.9983 1.9992 419.9250 420.1641 0.0358 -1.0000 -1.0000 1051834 1579525860.40 151.4963 59.9959 32.0000 1.9985 1.9994 419.8441 420.0839 0.0359 -1.0000 -1.0000 1052052 1579525860.50 151.4966 59.9959 32.0000 1.9976 1.9986 419.8636 420.1035 0.0359 -1.0000 -1.0000 1052115 1579525860.60 151.4966 59.9959 32.0000 1.9981 1.9990 419.8967 420.1360 0.0358 -1.0000 -1.0000 1052193 1579525860.70 151.4966 59.9959 32.0000 1.9979 1.9988 419.8865 420.1267 0.0359 -1.0000 -1.0000 1052255 1579525860.80 151.4966 59.9959 32.0000 1.9983 1.9992 419.9091 420.1470 0.0355 -1.0000 -1.0000 1052318 1579525860.90 151.4975 59.9959 32.0000 1.9987 1.9997 419.9286 420.1677 0.0357 -1.0000 -1.0000 1052396 1579525861.00 151.5044 59.9959 32.0000 1.9980 1.9990 419.9390 420.1775 0.0356 -1.0000 -1.0000 1052459 1579525861.10 151.5044 59.9959 32.0000 1.9977 1.9986 419.9329 420.1724 0.0358 -1.0000 -1.0000 1052521 1579525861.20 151.5044 59.9959 32.0000 1.9979 1.9988 419.9136 420.1533 0.0358 -1.0000 -1.0000 1052584 1579525861.30 151.5044 59.9959 32.0000 1.9984 1.9994 419.9371 420.1766 0.0358 -1.0000 -1.0000 1052646 1579525861.40 151.5044 59.9959 32.0000 1.9978 1.9987 419.9316 420.1711 0.0358 -1.0000 -1.0000 1053334 1579525861.50 151.4730 59.9959 32.0000 1.9986 1.9995 419.8937 420.1338 0.0358 -1.0000 -1.0000 1053396 1579525861.60 151.4730 59.9959 32.0000 1.9975 1.9985 419.8872 420.1263 0.0358 -1.0000 -1.0000 1053459 1579525861.70 151.4730 59.9959 32.0000 1.9975 1.9984 419.9487 420.1880 0.0357 -1.0000 -1.0000 1053537 1579525861.80 151.4730 59.9959 32.0000 1.9979 1.9988 419.9135 420.1530 0.0358 -1.0000 -1.0000 1053599 1579525861.90 151.4730 59.9959 32.0000 1.9983 1.9992 419.7891 420.0296 0.0360 -1.0000 -1.0000 1053662 1579525862.00 151.4812 59.9959 32.0000 1.9979 1.9989 419.9410 420.1800 0.0358 -1.0000 -1.0000 1053724 1579525862.10 151.4886 59.9959 32.0000 1.9981 1.9991 419.9118 420.1509 0.0357 -1.0000 -1.0000 1053787 1579525862.20 151.4886 59.9959 32.0000 1.9982 1.9991 419.8845 420.1237 0.0358 -1.0000 -1.0000 1053849 1579525862.30 151.4886 59.9959 32.0000 1.9980 1.9989 419.9040 420.1434 0.0358 -1.0000 -1.0000 1053927 1579525862.40 151.4886 59.9959 32.0000 1.9984 1.9993 419.8372 420.0767 0.0358 -1.0000 -1.0000 1053990 1579525862.50 151.4886 59.9959 32.0000 1.9979 1.9989 419.9441 420.1826 0.0356 -1.0000 -1.0000 1054052 1579525862.60 151.4922 59.9959 32.0000 1.9982 1.9991 419.7766 420.0149 0.0357 -1.0000 -1.0000 1054130 1579525862.70 151.4922 59.9959 32.0000 1.9981 1.9990 419.9269 420.1658 0.0357 -1.0000 -1.0000 1054193 1579525862.80 151.4922 59.9959 32.0000 1.9976 1.9986 419.8463 420.0845 0.0356 -1.0000 -1.0000 1054255 1579525862.90 151.4922 59.9959 32.0000 1.9978 1.9987 419.9045 420.1435 0.0358 -1.0000 -1.0000 1054334 1579525863.00 151.4922 59.9959 32.0000 1.9986 1.9995 419.8696 420.1085 0.0356 -1.0000 -1.0000 1054396 1579525863.10 151.4955 59.9959 32.0000 1.9978 1.9987 419.8269 420.0653 0.0357 -1.0000 -1.0000 1054459 1579525863.20 151.4962 59.9959 32.0000 1.9985 1.9995 419.9387 420.1784 0.0358 -1.0000 -1.0000 1054537 1579525863.30 151.4962 59.9959 32.0000 1.9981 1.9991 419.9694 420.2084 0.0357 -1.0000 -1.0000 1054599 1579525863.40 151.4962 59.9959 32.0000 1.9985 1.9995 419.9546 420.1941 0.0357 -1.0000 -1.0000 1054677 1579525863.50 151.4962 59.9959 32.0000 1.9980 1.9990 419.9445 420.1828 0.0356 -1.0000 -1.0000 1054849 1579525863.60 151.4962 59.9959 32.0000 1.9974 1.9983 419.9305 420.1706 0.0359 -1.0000 -1.0000 1054912 1579525863.70 151.4913 59.9959 32.0000 1.9980 1.9989 419.8561 420.0948 0.0357 -1.0000 -1.0000 1054990 1579525863.80 151.4913 59.9959 32.0000 1.9976 1.9985 419.9244 420.1642 0.0359 -1.0000 -1.0000 1055052 1579525863.90 151.4913 59.9959 32.0000 1.9976 1.9985 419.9552 420.1949 0.0358 -1.0000 -1.0000 1055115 1579525864.00 151.4913 59.9959 32.0000 1.9979 1.9988 419.9178 420.1582 0.0359 -1.0000 -1.0000 1055349 1579525864.10 151.4913 59.9959 32.0000 1.9985 1.9995 419.9161 420.1551 0.0357 -1.0000 -1.0000 1055412 1579525864.20 151.4621 59.9959 32.0000 1.9982 1.9992 419.9068 420.1459 0.0358 -1.0000 -1.0000 1055474 1579525864.30 151.4621 59.9959 32.0000 1.9974 1.9984 419.8779 420.1174 0.0358 -1.0000 -1.0000 1055552 1579525864.40 151.4621 59.9959 32.0000 1.9975 1.9984 419.9181 420.1565 0.0355 -1.0000 -1.0000 1055615 1579525864.50 151.4621 59.9959 32.0000 1.9977 1.9986 419.9082 420.1473 0.0358 -1.0000 -1.0000 1056084 1579525864.60 151.4621 59.9959 32.0000 1.9980 1.9990 419.8772 420.1157 0.0356 -1.0000 -1.0000 1056162 1579525864.70 151.4865 59.9959 32.0000 1.9978 1.9987 419.9392 420.1783 0.0358 -1.0000 -1.0000 1056224 1579525864.80 151.5183 59.9958 32.0000 1.9978 1.9988 419.9239 420.1642 0.0359 -1.0000 -1.0000 1056287 1579525864.90 151.5183 59.9958 32.0000 1.9987 1.9997 419.9266 420.1665 0.0359 -1.0000 -1.0000 1056365 1579525865.00 151.5183 59.9958 32.0000 1.9986 1.9996 419.9479 420.1877 0.0358 -1.0000 -1.0000 1056584 1579525865.10 151.5183 59.9958 32.0000 1.9985 1.9994 419.9509 420.1905 0.0358 -1.0000 -1.0000 1056646 1579525865.20 151.5183 59.9958 32.0000 1.9988 1.9997 419.9641 420.2036 0.0358 -1.0000 -1.0000 1056724 1579525865.30 151.5103 59.9958 32.0000 1.9982 1.9992 419.9027 420.1422 0.0358 -1.0000 -1.0000 1056787 1579525865.40 151.5103 59.9958 32.0000 1.9977 1.9987 419.8907 420.1297 0.0357 -1.0000 -1.0000 1056865 1579525865.50 151.5103 59.9958 32.0000 1.9977 1.9986 419.9733 420.2122 0.0357 -1.0000 -1.0000 1057084 1579525865.60 151.5103 59.9958 32.0000 1.9976 1.9985 419.9757 420.2139 0.0355 -1.0000 -1.0000 1057146 1579525865.70 151.5103 59.9958 32.0000 1.9977 1.9986 419.9429 420.1811 0.0357 -1.0000 -1.0000 1057224 1579525865.80 151.4959 59.9958 32.0000 1.9977 1.9987 419.9170 420.1567 0.0358 -1.0000 -1.0000 1057287 1579525865.90 151.4908 59.9958 32.0000 1.9981 1.9990 419.9679 420.2075 0.0358 -1.0000 -1.0000 1057349 1579525866.00 151.4908 59.9958 32.0000 1.9978 1.9987 420.0254 420.2653 0.0358 -1.0000 -1.0000 1057584 1579525866.10 151.4908 59.9958 32.0000 1.9979 1.9988 419.9866 420.2240 0.0356 -1.0000 -1.0000 1057646 1579525866.20 151.4908 59.9958 32.0000 1.9976 1.9986 419.9382 420.1775 0.0358 -1.0000 -1.0000 1057709 1579525866.30 151.4908 59.9958 32.0000 1.9976 1.9985 419.9821 420.2215 0.0358 -1.0000 -1.0000 1057787 1579525866.40 151.4962 59.9958 32.0000 1.9976 1.9986 419.8282 420.0675 0.0358 -1.0000 -1.0000 1057849 1579525866.50 151.4962 59.9958 32.0000 1.9973 1.9982 419.8676 420.1070 0.0358 -1.0000 -1.0000 1058084 1579525866.60 151.4962 59.9958 32.0000 1.9983 1.9992 419.8777 420.1149 0.0355 -1.0000 -1.0000 1058146 1579525866.70 151.4962 59.9958 32.0000 1.9979 1.9989 419.9722 420.2114 0.0358 -1.0000 -1.0000 1058209 1579525866.80 151.4962 59.9958 32.0000 1.9978 1.9987 419.9842 420.2237 0.0358 -1.0000 -1.0000 1058287 1579525866.90 151.5014 59.9958 32.0000 1.9980 1.9989 419.8881 420.1275 0.0357 -1.0000 -1.0000 1058349 1579525867.00 151.5014 59.9958 32.0000 1.9983 1.9992 419.8984 420.1374 0.0358 -1.0000 -1.0000 1058412 1579525867.10 151.5014 59.9958 32.0000 1.9979 1.9989 419.9019 420.1418 0.0358 -1.0000 -1.0000 1058599 1579525867.20 151.5014 59.9958 32.0000 1.9977 1.9987 419.8894 420.1285 0.0357 -1.0000 -1.0000 1058677 1579525867.30 151.5014 59.9958 32.0000 1.9973 1.9983 419.8679 420.1084 0.0359 -1.0000 -1.0000 1058740 1579525867.40 151.5075 59.9958 32.0000 1.9977 1.9987 419.9163 420.1549 0.0356 -1.0000 -1.0000 1058818 1579525867.50 151.5330 59.9958 32.0000 1.9973 1.9983 419.9090 420.1487 0.0359 -1.0000 -1.0000 1058881 1579525867.60 151.5330 59.9958 32.0000 1.9982 1.9992 419.8951 420.1341 0.0357 -1.0000 -1.0000 1059099 1579525867.70 151.5330 59.9958 32.0000 1.9984 1.9993 419.9378 420.1775 0.0359 -1.0000 -1.0000 1059177 1579525867.80 151.5330 59.9958 32.0000 1.9982 1.9991 419.9785 420.2182 0.0359 -1.0000 -1.0000 1059240 1579525867.90 151.5330 59.9958 32.0000 1.9982 1.9992 419.9555 420.1966 0.0360 -1.0000 -1.0000 1059302 1579525868.00 151.5244 59.9958 32.0000 1.9982 1.9992 419.9112 420.1516 0.0359 -1.0000 -1.0000 1059365 1579525868.10 151.5244 59.9958 32.0000 1.9982 1.9991 419.9053 420.1454 0.0359 -1.0000 -1.0000 1059615 1579525868.20 151.5244 59.9958 32.0000 1.9982 1.9991 419.9317 420.1718 0.0359 -1.0000 -1.0000 1059693 1579525868.30 151.5244 59.9958 32.0000 1.9981 1.9991 419.9876 420.2270 0.0357 -1.0000 -1.0000 1059755 1579525868.40 151.5244 59.9958 32.0000 1.9983 1.9993 419.9224 420.1623 0.0359 -1.0000 -1.0000 1059818 1579525868.50 151.5277 59.9958 32.0000 1.9980 1.9990 419.8355 420.0764 0.0359 -1.0000 -1.0000 1059881 1579525868.60 151.5293 59.9958 32.0000 1.9981 1.9990 419.9086 420.1483 0.0358 -1.0000 -1.0000 1100896 1579525868.70 151.5293 59.9958 32.0000 1.9981 1.9991 419.9981 420.2380 0.0359 -1.0000 -1.0000 1100959 1579525868.80 151.5293 59.9958 32.0000 1.9982 1.9992 419.9651 420.2056 0.0359 -1.0000 -1.0000 1101021 1579525868.90 151.5293 59.9958 32.0000 1.9981 1.9990 419.9960 420.2352 0.0357 -1.0000 -1.0000 1101084 1579525869.00 151.5284 59.9958 32.0000 1.9981 1.9991 419.9503 420.1903 0.0358 -1.0000 -1.0000 1101146 1579525869.10 151.5131 59.9958 32.0000 1.9976 1.9986 419.8265 420.0658 0.0358 -1.0000 -1.0000 1101209 1579525869.20 151.5131 59.9958 32.0000 1.9983 1.9992 419.9017 420.1408 0.0357 -1.0000 -1.0000 1101287 1579525869.30 151.5131 59.9958 32.0000 1.9980 1.9989 419.9502 420.1894 0.0358 -1.0000 -1.0000 1101349 1579525869.40 151.5131 59.9958 32.0000 1.9977 1.9986 419.9751 420.2145 0.0358 -1.0000 -1.0000 1101427 1579525869.50 151.5131 59.9958 32.0000 1.9984 1.9993 419.9597 420.1987 0.0357 -1.0000 -1.0000 1101490 1579525869.60 151.5123 59.9958 32.0000 1.9980 1.9990 419.9532 420.1922 0.0358 -1.0000 -1.0000 1101537 1579525869.70 151.5123 59.9958 32.0000 1.9978 1.9988 419.9312 420.1707 0.0359 -1.0000 -1.0000 1101615 1579525869.80 151.5123 59.9958 32.0000 1.9983 1.9993 419.9365 420.1760 0.0357 -1.0000 -1.0000 1101677 1579525869.90 151.5123 59.9958 32.0000 1.9986 1.9995 419.8977 420.1376 0.0358 -1.0000 -1.0000 1101740 1579525870.00 151.5123 59.9958 32.0000 1.9984 1.9993 419.9513 420.1911 0.0359 -1.0000 -1.0000 1101818 1579525870.10 151.5123 59.9958 32.0000 1.9985 1.9994 419.9157 420.1560 0.0359 -1.0000 -1.0000 1102365 1579525870.20 151.4879 59.9964 32.0000 1.9980 1.9989 419.9275 420.1673 0.0358 -1.0000 -1.0000 1102427 1579525870.30 151.4879 59.9964 32.0000 1.9977 1.9986 419.9061 420.1451 0.0357 -1.0000 -1.0000 1102505 1579525870.40 151.4879 59.9964 32.0000 1.9978 1.9987 419.9130 420.1519 0.0357 -1.0000 -1.0000 1102568 1579525870.50 151.4879 59.9964 32.0000 1.9983 1.9992 420.0119 420.2508 0.0357 -1.0000 -1.0000 1102630 1579525870.60 151.4879 59.9964 32.0000 1.9984 1.9994 419.9414 420.1814 0.0358 -1.0000 -1.0000 1102693 1579525870.70 151.4879 59.9964 32.0000 1.9982 1.9991 419.9574 420.1972 0.0359 -1.0000 -1.0000 1102755 1579525870.80 151.4767 59.9964 32.0000 1.9983 1.9993 419.8806 420.1202 0.0358 -1.0000 -1.0000 1102818 1579525870.90 151.4767 59.9964 32.0000 1.9976 1.9985 419.8734 420.1135 0.0358 -1.0000 -1.0000 1102896 1579525871.00 151.4767 59.9964 32.0000 1.9979 1.9988 419.8770 420.1167 0.0359 -1.0000 -1.0000 1102959 1579525871.10 151.4767 59.9964 32.0000 1.9980 1.9990 419.8868 420.1260 0.0357 -1.0000 -1.0000 1103021 1579525871.20 151.4767 59.9964 32.0000 1.9979 1.9989 419.9351 420.1737 0.0356 -1.0000 -1.0000 1103381 1579525871.30 151.4988 59.9964 32.0000 1.9985 1.9995 419.9915 420.2308 0.0358 -1.0000 -1.0000 1103443 1579525871.40 151.5060 59.9964 32.0000 1.9982 1.9991 420.0542 420.2940 0.0358 -1.0000 -1.0000 1103505 1579525871.50 151.5060 59.9964 32.0000 1.9982 1.9991 419.9389 420.1778 0.0357 -1.0000 -1.0000 1103584 1579525871.60 151.5060 59.9964 32.0000 1.9983 1.9993 419.9982 420.2379 0.0359 -1.0000 -1.0000 1103630 1579525871.70 151.5060 59.9964 32.0000 1.9980 1.9989 419.8862 420.1256 0.0358 -1.0000 -1.0000 1103709 1579525871.80 151.5060 59.9964 32.0000 1.9985 1.9995 419.9694 420.2095 0.0359 -1.0000 -1.0000 1103771 1579525871.90 151.5060 59.9964 32.0000 1.9988 1.9998 419.9947 420.2342 0.0357 -1.0000 -1.0000 1103834 1579525872.00 151.5060 59.9964 32.0000 1.9981 1.9990 419.8848 420.1232 0.0357 -1.0000 -1.0000 1103912 1579525872.10 151.5060 59.9964 32.0000 1.9978 1.9988 419.8710 420.1106 0.0358 -1.0000 -1.0000 1103974 1579525872.20 151.5060 59.9964 32.0000 1.9983 1.9993 419.8983 420.1370 0.0356 -1.0000 -1.0000 1104037 1579525872.30 151.5060 59.9964 32.0000 1.9988 1.9998 419.8847 420.1236 0.0358 -1.0000 -1.0000 1104115 1579525872.40 151.5023 59.9964 32.0000 1.9977 1.9986 419.9193 420.1598 0.0359 -1.0000 -1.0000 1104178 1579525872.50 151.5023 59.9964 32.0000 1.9981 1.9990 419.9177 420.1573 0.0358 -1.0000 -1.0000 1104240 1579525872.60 151.5023 59.9964 32.0000 1.9987 1.9996 419.9135 420.1537 0.0359 -1.0000 -1.0000 1104318 1579525872.70 151.5023 59.9964 32.0000 1.9980 1.9989 419.9333 420.1724 0.0357 -1.0000 -1.0000 1104381 1579525872.80 151.5023 59.9964 32.0000 1.9977 1.9986 419.9394 420.1795 0.0359 -1.0000 -1.0000 1104427 1579525872.90 151.5023 59.9964 32.0000 1.9977 1.9987 419.9002 420.1398 0.0358 -1.0000 -1.0000 1104505 1579525873.00 151.5363 59.9964 32.0000 1.9976 1.9986 419.9133 420.1533 0.0359 -1.0000 -1.0000 1104568 1579525873.10 151.5363 59.9964 32.0000 1.9991 2.0000 419.9070 420.1467 0.0358 -1.0000 -1.0000 1104630 1579525873.20 151.5363 59.9964 32.0000 1.9982 1.9991 419.8569 420.0956 0.0357 -1.0000 -1.0000 1104709 1579525873.30 151.5363 59.9964 32.0000 1.9988 1.9998 419.9186 420.1578 0.0358 -1.0000 -1.0000 1104802 1579525873.40 151.5363 59.9964 32.0000 1.9985 1.9995 419.8990 420.1383 0.0358 -1.0000 -1.0000 1104881 1579525873.50 151.5288 59.9964 32.0000 1.9982 1.9991 419.9340 420.1747 0.0359 -1.0000 -1.0000 1104943 1579525873.60 151.4662 59.9964 32.0000 1.9979 1.9988 419.9203 420.1608 0.0360 -1.0000 -1.0000 1105005 1579525873.70 151.4662 59.9964 32.0000 1.9975 1.9985 419.9035 420.1422 0.0357 -1.0000 -1.0000 1105068 1579525873.80 151.4662 59.9964 32.0000 1.9979 1.9988 419.8896 420.1283 0.0357 -1.0000 -1.0000 1105349 1579525873.90 151.4662 59.9964 32.0000 1.9981 1.9990 419.9124 420.1517 0.0358 -1.0000 -1.0000 1105412 1579525874.00 151.4662 59.9964 32.0000 1.9975 1.9985 419.9416 420.1812 0.0358 -1.0000 -1.0000 1105490 1579525874.10 151.4914 59.9964 32.0000 1.9975 1.9984 419.8967 420.1367 0.0358 -1.0000 -1.0000 1105552 1579525874.20 151.5071 59.9964 32.0000 1.9983 1.9993 419.9187 420.1590 0.0359 -1.0000 -1.0000 1105615 1579525874.30 151.5071 59.9964 32.0000 1.9979 1.9988 419.9094 420.1486 0.0357 -1.0000 -1.0000 1106099 1579525874.40 151.5071 59.9964 32.0000 1.9987 1.9997 419.9265 420.1657 0.0357 -1.0000 -1.0000 1106162 1579525874.50 151.5071 59.9964 32.0000 1.9982 1.9992 419.8417 420.0805 0.0357 -1.0000 -1.0000 1106224 1579525874.60 151.5071 59.9964 32.0000 1.9981 1.9990 419.9319 420.1714 0.0358 -1.0000 -1.0000 1106287 1579525874.70 151.5374 59.9958 32.0000 1.9973 1.9982 419.8449 420.0851 0.0358 -1.0000 -1.0000 1106349 1579525874.80 151.5374 59.9958 32.0000 1.9981 1.9990 419.8427 420.0819 0.0358 -1.0000 -1.0000 1106693 1579525874.90 151.5374 59.9958 32.0000 1.9977 1.9986 419.9195 420.1581 0.0357 -1.0000 -1.0000 1106771 1579525875.00 151.5374 59.9958 32.0000 1.9983 1.9992 419.8680 420.1075 0.0358 -1.0000 -1.0000 1106834 1579525875.10 151.5374 59.9958 32.0000 1.9985 1.9994 419.9097 420.1485 0.0356 -1.0000 -1.0000 1106896 1579525875.20 151.5374 59.9958 32.0000 1.9976 1.9986 419.9239 420.1632 0.0358 -1.0000 -1.0000 1106974 1579525875.30 151.4883 59.9958 32.0000 1.9979 1.9988 419.9005 420.1401 0.0358 -1.0000 -1.0000 1107099 1579525875.40 151.4830 59.9958 32.0000 1.9981 1.9990 419.8462 420.0852 0.0357 -1.0000 -1.0000 1107162 1579525875.50 151.4830 59.9958 32.0000 1.9980 1.9989 419.8724 420.1119 0.0358 -1.0000 -1.0000 1107224 1579525875.60 151.4830 59.9958 32.0000 1.9983 1.9992 419.8902 420.1301 0.0359 -1.0000 -1.0000 1107287 1579525875.70 151.4833 59.9958 32.0000 1.9983 1.9992 419.8923 420.1323 0.0358 -1.0000 -1.0000 1107365 1579525875.80 151.4897 59.9958 32.0000 1.9984 1.9993 419.9270 420.1676 0.0359 -1.0000 -1.0000 1107427 1579525875.90 151.4897 59.9958 32.0000 1.9975 1.9985 419.8667 420.1064 0.0359 -1.0000 -1.0000 1107802 1579525876.00 151.4897 59.9958 32.0000 1.9978 1.9987 419.8639 420.1031 0.0357 -1.0000 -1.0000 1107881 1579525876.10 151.4897 59.9958 32.0000 1.9977 1.9987 419.8592 420.0984 0.0357 -1.0000 -1.0000 1107943 1579525876.20 151.4897 59.9958 32.0000 1.9982 1.9991 419.9186 420.1573 0.0357 -1.0000 -1.0000 1108005 1579525876.30 151.5091 59.9958 32.0000 1.9981 1.9990 419.8674 420.1065 0.0358 -1.0000 -1.0000 1108068 1579525876.40 151.5091 59.9958 32.0000 1.9986 1.9996 419.8769 420.1180 0.0359 -1.0000 -1.0000 1108130 1579525876.50 151.5091 59.9958 32.0000 1.9986 1.9995 419.8881 420.1267 0.0357 -1.0000 -1.0000 1108209 1579525876.60 151.5091 59.9958 32.0000 1.9986 1.9995 419.8737 420.1120 0.0356 -1.0000 -1.0000 1108271 1579525876.70 151.5091 59.9958 32.0000 1.9981 1.9990 419.8374 420.0758 0.0356 -1.0000 -1.0000 1108334 1579525876.80 151.5241 59.9958 32.0000 1.9983 1.9993 419.9431 420.1815 0.0356 -1.0000 -1.0000 1108396 1579525876.90 151.5309 59.9958 32.0000 1.9983 1.9993 419.9421 420.1814 0.0358 -1.0000 -1.0000 1108474 1579525877.00 151.5309 59.9958 32.0000 1.9989 1.9998 419.9097 420.1488 0.0358 -1.0000 -1.0000 1108537 1579525877.10 151.5309 59.9958 32.0000 1.9979 1.9988 419.8710 420.1102 0.0357 -1.0000 -1.0000 1108599 1579525877.20 151.5309 59.9958 32.0000 1.9985 1.9995 419.8690 420.1084 0.0358 -1.0000 -1.0000 1108677 1579525877.30 151.5309 59.9958 32.0000 1.9980 1.9989 419.8574 420.0953 0.0356 -1.0000 -1.0000 1108740 1579525877.40 151.5309 59.9958 32.0000 1.9983 1.9992 419.8934 420.1317 0.0356 -1.0000 -1.0000 1108834 1579525877.50 151.6054 59.9958 32.0000 1.9982 1.9992 419.9002 420.1394 0.0358 -1.0000 -1.0000 1108896 1579525877.60 151.6054 59.9958 32.0000 1.9978 1.9988 419.8696 420.1076 0.0356 -1.0000 -1.0000 1108959 1579525877.70 151.6054 59.9958 32.0000 1.9985 1.9994 419.9266 420.1655 0.0357 -1.0000 -1.0000 1109037 1579525877.80 151.6054 59.9958 32.0000 1.9985 1.9994 419.8466 420.0853 0.0357 -1.0000 -1.0000 1109099 1579525877.90 151.6054 59.9958 32.0000 1.9988 1.9997 419.8961 420.1354 0.0357 -1.0000 -1.0000 1109662 1579525878.00 151.6054 59.9958 32.0000 1.9987 1.9997 419.8902 420.1299 0.0358 -1.0000 -1.0000 1109740 1579525878.10 151.6054 59.9958 32.0000 1.9988 1.9997 419.9285 420.1682 0.0358 -1.0000 -1.0000 1109802 1579525878.20 151.5846 59.9958 32.0000 1.9986 1.9996 419.8575 420.0960 0.0357 -1.0000 -1.0000 1109865 1579525878.30 151.5846 59.9958 32.0000 1.9991 2.0001 419.9191 420.1589 0.0358 -1.0000 -1.0000 1109927 1579525878.40 151.5846 59.9958 32.0000 1.9983 1.9993 419.8363 420.0760 0.0358 -1.0000 -1.0000 1110162 1579525878.50 151.5846 59.9958 32.0000 1.9987 1.9996 419.9393 420.1788 0.0358 -1.0000 -1.0000 1110224 1579525878.60 151.5846 59.9958 32.0000 1.9993 2.0002 419.9019 420.1413 0.0358 -1.0000 -1.0000 1110302 1579525878.70 151.5770 59.9958 32.0000 1.9986 1.9995 419.9385 420.1779 0.0358 -1.0000 -1.0000 1110365 1579525878.80 151.5770 59.9958 32.0000 1.9987 1.9996 419.9155 420.1550 0.0358 -1.0000 -1.0000 1110427 1579525878.90 151.5770 59.9958 32.0000 1.9990 1.9999 419.8735 420.1123 0.0357 -1.0000 -1.0000 1110490 1579525879.00 151.5770 59.9958 32.0000 1.9982 1.9992 419.9054 420.1445 0.0357 -1.0000 -1.0000 1110584 1579525879.10 151.5770 59.9958 32.0000 1.9986 1.9995 419.9307 420.1693 0.0357 -1.0000 -1.0000 1110646 1579525879.20 151.5199 59.9958 32.0000 1.9984 1.9994 419.9488 420.1871 0.0356 -1.0000 -1.0000 1110724 1579525879.30 151.4823 59.9958 32.0000 1.9981 1.9991 419.9362 420.1763 0.0358 -1.0000 -1.0000 1110787 1579525879.40 151.4823 59.9958 32.0000 1.9976 1.9985 419.9104 420.1493 0.0356 -1.0000 -1.0000 1110849 1579525879.50 151.4823 59.9958 32.0000 1.9980 1.9989 419.9089 420.1473 0.0357 -1.0000 -1.0000 1111349 1579525879.60 151.4823 59.9958 32.0000 1.9978 1.9988 419.9316 420.1706 0.0357 -1.0000 -1.0000 1111412 1579525879.70 151.4823 59.9958 32.0000 1.9982 1.9991 419.8216 420.0606 0.0357 -1.0000 -1.0000 1111490 1579525879.80 151.4879 59.9961 32.0000 1.9981 1.9990 419.8914 420.1301 0.0357 -1.0000 -1.0000 1111552 1579525879.90 151.4879 59.9961 32.0000 1.9979 1.9988 419.9026 420.1418 0.0358 -1.0000 -1.0000 1111615 1579525880.00 151.4879 59.9961 32.0000 1.9974 1.9983 419.9129 420.1525 0.0358 -1.0000 -1.0000 1111865 1579525880.10 151.4879 59.9961 32.0000 1.9977 1.9987 419.8202 420.0589 0.0357 -1.0000 -1.0000 1111927 1579525880.20 151.4879 59.9961 32.0000 1.9976 1.9985 419.8814 420.1198 0.0357 -1.0000 -1.0000 1111990 1579525880.30 151.4879 59.9961 32.0000 1.9977 1.9987 419.8369 420.0764 0.0358 -1.0000 -1.0000 1112052 1579525880.40 151.4879 59.9961 32.0000 1.9977 1.9987 419.8638 420.1024 0.0356 -1.0000 -1.0000 1112115 1579525880.50 151.5169 59.9961 32.0000 1.9975 1.9984 419.9501 420.1889 0.0357 -1.0000 -1.0000 1112178 1579525880.60 151.5169 59.9961 32.0000 1.9982 1.9991 419.8667 420.1064 0.0358 -1.0000 -1.0000 1112255 1579525880.70 151.5169 59.9961 32.0000 1.9983 1.9993 419.8673 420.1066 0.0358 -1.0000 -1.0000 1112318 1579525880.80 151.5169 59.9961 32.0000 1.9980 1.9989 419.8161 420.0541 0.0357 -1.0000 -1.0000 1112381 1579525880.90 151.5169 59.9961 32.0000 1.9983 1.9992 419.8626 420.1026 0.0359 -1.0000 -1.0000 1112459 1579525881.00 151.5110 59.9961 32.0000 1.9984 1.9993 419.8813 420.1203 0.0357 -1.0000 -1.0000 1112584 1579525881.10 151.5008 59.9961 32.0000 1.9982 1.9992 419.7733 420.0115 0.0356 -1.0000 -1.0000 1112646 1579525881.20 151.5008 59.9961 32.0000 1.9978 1.9988 419.7985 420.0375 0.0358 -1.0000 -1.0000 1112709 1579525881.30 151.5008 59.9961 32.0000 1.9983 1.9993 419.9211 420.1615 0.0359 -1.0000 -1.0000 1112771 1579525881.40 151.5008 59.9961 32.0000 1.9982 1.9992 419.9350 420.1743 0.0358 -1.0000 -1.0000 1112849 1579525881.50 151.5008 59.9961 32.0000 1.9980 1.9990 419.9162 420.1557 0.0358 -1.0000 -1.0000 1113318 1579525881.60 151.4803 59.9961 32.0000 1.9981 1.9990 419.8653 420.1046 0.0357 -1.0000 -1.0000 1113381 1579525881.70 151.4803 59.9961 32.0000 1.9973 1.9983 419.8975 420.1366 0.0358 -1.0000 -1.0000 1113459 1579525881.80 151.4803 59.9961 32.0000 1.9983 1.9993 419.9963 420.2370 0.0360 -1.0000 -1.0000 1113521 1579525881.90 151.4803 59.9961 32.0000 1.9982 1.9992 419.8965 420.1367 0.0359 -1.0000 -1.0000 1113599 1579525882.00 151.4803 59.9961 32.0000 1.9976 1.9985 419.8116 420.0513 0.0358 -1.0000 -1.0000 1113849 1579525882.10 151.4803 59.9961 32.0000 1.9975 1.9984 419.8600 420.0987 0.0357 -1.0000 -1.0000 1113912 1579525882.20 151.4610 59.9961 32.0000 1.9984 1.9993 419.8766 420.1159 0.0358 -1.0000 -1.0000 1113974 1579525882.30 151.4610 59.9961 32.0000 1.9978 1.9987 419.9058 420.1455 0.0358 -1.0000 -1.0000 1114037 1579525882.40 151.4610 59.9961 32.0000 1.9978 1.9987 419.8506 420.0903 0.0358 -1.0000 -1.0000 1114115 1579525882.50 151.4610 59.9961 32.0000 1.9981 1.9990 419.8510 420.0906 0.0358 -1.0000 -1.0000 1114177 1579525882.60 151.4610 59.9961 32.0000 1.9978 1.9988 419.9227 420.1623 0.0358 -1.0000 -1.0000 1114240 1579525882.70 151.4638 59.9961 32.0000 1.9982 1.9991 419.8837 420.1231 0.0357 -1.0000 -1.0000 1114302 1579525882.80 151.5110 59.9961 32.0000 1.9981 1.9990 419.8415 420.0806 0.0358 -1.0000 -1.0000 1114365 1579525882.90 151.5110 59.9961 32.0000 1.9981 1.9990 419.9570 420.1962 0.0358 -1.0000 -1.0000 1114443 1579525883.00 151.5110 59.9961 32.0000 1.9981 1.9990 419.8548 420.0951 0.0359 -1.0000 -1.0000 1115193 1579525883.10 151.5110 59.9961 32.0000 1.9979 1.9988 419.9068 420.1473 0.0360 -1.0000 -1.0000 1115255 1579525883.20 151.5110 59.9961 32.0000 1.9978 1.9988 419.9460 420.1854 0.0358 -1.0000 -1.0000 1115334 1579525883.30 151.4945 59.9961 32.0000 1.9985 1.9994 419.8800 420.1197 0.0359 -1.0000 -1.0000 1115396 1579525883.40 151.4945 59.9961 32.0000 1.9978 1.9988 419.7625 420.0012 0.0356 -1.0000 -1.0000 1115474 1579525883.50 151.4945 59.9961 32.0000 1.9978 1.9988 419.9640 420.2021 0.0357 -1.0000 -1.0000 1115568 1579525883.60 151.4945 59.9961 32.0000 1.9989 1.9999 420.0197 420.2600 0.0358 -1.0000 -1.0000 1115630 1579525883.70 151.4945 59.9961 32.0000 1.9982 1.9992 419.9787 420.2179 0.0357 -1.0000 -1.0000 1115709 1579525883.80 151.4945 59.9961 32.0000 1.9982 1.9991 419.8449 420.0837 0.0357 -1.0000 -1.0000 1115771 1579525883.90 151.4945 59.9961 32.0000 1.9979 1.9988 419.8952 420.1340 0.0357 -1.0000 -1.0000 1115834 1579525884.00 151.5385 59.9961 32.0000 1.9986 1.9995 419.9166 420.1556 0.0357 -1.0000 -1.0000 1115912 1579525884.10 151.5385 59.9961 32.0000 1.9984 1.9993 419.9446 420.1842 0.0358 -1.0000 -1.0000 1116084 1579525884.20 151.5385 59.9961 32.0000 1.9981 1.9991 419.9834 420.2238 0.0359 -1.0000 -1.0000 1116146 1579525884.30 151.5385 59.9961 32.0000 1.9980 1.9989 419.9461 420.1864 0.0359 -1.0000 -1.0000 1116224 1579525884.40 151.5385 59.9961 32.0000 1.9976 1.9986 419.8330 420.0726 0.0358 -1.0000 -1.0000 1116287 1579525884.50 151.5397 59.9961 32.0000 1.9982 1.9992 419.9660 420.2059 0.0358 -1.0000 -1.0000 1116349 1579525884.60 151.5510 59.9961 32.0000 1.9981 1.9990 419.8651 420.1037 0.0356 -1.0000 -1.0000 1116427 1579525884.70 151.5510 59.9961 32.0000 1.9980 1.9989 419.8404 420.0805 0.0359 -1.0000 -1.0000 1116490 1579525884.80 151.5510 59.9961 32.0000 1.9982 1.9992 419.8379 420.0777 0.0358 -1.0000 -1.0000 1116552 1579525884.90 151.5510 59.9961 32.0000 1.9986 1.9995 419.9204 420.1591 0.0357 -1.0000 -1.0000 1116615 1579525885.00 151.5510 59.9961 32.0000 1.9986 1.9996 419.9433 420.1831 0.0359 -1.0000 -1.0000 1116677 1579525885.10 151.4918 59.9964 32.0000 1.9983 1.9993 419.9874 420.2272 0.0359 -1.0000 -1.0000 1116740 1579525885.20 151.4918 59.9964 32.0000 1.9981 1.9990 419.8892 420.1286 0.0357 -1.0000 -1.0000 1116818 1579525885.30 151.4918 59.9964 32.0000 1.9984 1.9993 419.8820 420.1216 0.0358 -1.0000 -1.0000 1116881 1579525885.40 151.4918 59.9964 32.0000 1.9977 1.9986 419.9443 420.1831 0.0357 -1.0000 -1.0000 1116959 1579525885.50 151.4918 59.9964 32.0000 1.9979 1.9989 419.7954 420.0350 0.0359 -1.0000 -1.0000 1117021 1579525885.60 151.4920 59.9964 32.0000 1.9977 1.9987 419.9519 420.1917 0.0359 -1.0000 -1.0000 1117615 1579525885.70 151.4922 59.9964 32.0000 1.9972 1.9981 419.8747 420.1150 0.0359 -1.0000 -1.0000 1117693 1579525885.80 151.4922 59.9964 32.0000 1.9977 1.9986 419.8303 420.0696 0.0357 -1.0000 -1.0000 1117755 1579525885.90 151.4922 59.9964 32.0000 1.9982 1.9991 419.9374 420.1774 0.0359 -1.0000 -1.0000 1117818 1579525886.00 151.4922 59.9964 32.0000 1.9972 1.9982 419.8847 420.1245 0.0358 -1.0000 -1.0000 1117881 1579525886.10 151.4922 59.9964 32.0000 1.9980 1.9989 419.8956 420.1359 0.0360 -1.0000 -1.0000 1117943 1579525886.20 151.4922 59.9964 32.0000 1.9978 1.9987 419.8900 420.1297 0.0358 -1.0000 -1.0000 1118005 1579525886.30 151.4965 59.9964 32.0000 1.9979 1.9988 419.9337 420.1744 0.0359 -1.0000 -1.0000 1118099 1579525886.40 151.4965 59.9964 32.0000 1.9985 1.9995 419.8632 420.1032 0.0359 -1.0000 -1.0000 1118162 1579525886.50 151.4965 59.9964 32.0000 1.9983 1.9992 419.9452 420.1866 0.0360 -1.0000 -1.0000 1118224 1579525886.60 151.4965 59.9964 32.0000 1.9981 1.9991 419.9070 420.1467 0.0358 -1.0000 -1.0000 1118334 1579525886.70 151.4965 59.9964 32.0000 1.9978 1.9987 419.9217 420.1609 0.0357 -1.0000 -1.0000 1118396 1579525886.80 151.5044 59.9964 32.0000 1.9985 1.9995 419.9316 420.1713 0.0358 -1.0000 -1.0000 1118459 1579525886.90 151.5073 59.9964 32.0000 1.9973 1.9982 419.9214 420.1615 0.0359 -1.0000 -1.0000 1118537 1579525887.00 151.5073 59.9964 32.0000 1.9979 1.9988 419.8772 420.1169 0.0358 -1.0000 -1.0000 1118599 1579525887.10 151.5073 59.9964 32.0000 1.9981 1.9991 419.9467 420.1867 0.0359 -1.0000 -1.0000 1118834 1579525887.20 151.5073 59.9964 32.0000 1.9975 1.9984 419.8868 420.1272 0.0359 -1.0000 -1.0000 1118896 1579525887.30 151.5073 59.9964 32.0000 1.9983 1.9993 419.8392 420.0775 0.0356 -1.0000 -1.0000 1118959 1579525887.40 151.5073 59.9964 32.0000 1.9979 1.9988 419.9133 420.1522 0.0357 -1.0000 -1.0000 1119037 1579525887.50 151.4730 59.9964 32.0000 1.9977 1.9986 419.8846 420.1241 0.0358 -1.0000 -1.0000 1119099 1579525887.60 151.4730 59.9964 32.0000 1.9978 1.9987 419.9421 420.1810 0.0357 -1.0000 -1.0000 1120084 1579525887.70 151.4730 59.9964 32.0000 1.9977 1.9986 419.9528 420.1918 0.0357 -1.0000 -1.0000 1120146 1579525887.80 151.4730 59.9964 32.0000 1.9977 1.9986 419.8733 420.1120 0.0356 -1.0000 -1.0000 1120209 1579525887.90 151.4730 59.9964 32.0000 1.9977 1.9986 419.9374 420.1771 0.0358 -1.0000 -1.0000 1120287 1579525888.00 151.4776 59.9964 32.0000 1.9983 1.9992 419.9032 420.1429 0.0358 -1.0000 -1.0000 1120349 1579525888.10 151.4780 59.9964 32.0000 1.9980 1.9989 419.9391 420.1781 0.0357 -1.0000 -1.0000 1120412 1579525888.20 151.4780 59.9964 32.0000 1.9973 1.9983 419.9164 420.1571 0.0359 -1.0000 -1.0000 1120474 1579525888.30 151.4780 59.9964 32.0000 1.9978 1.9988 419.8586 420.0973 0.0357 -1.0000 -1.0000 1120552 1579525888.40 151.4780 59.9964 32.0000 1.9983 1.9992 419.8780 420.1173 0.0358 -1.0000 -1.0000 1120615 1579525888.50 151.4780 59.9964 32.0000 1.9978 1.9988 419.8582 420.0980 0.0358 -1.0000 -1.0000 1120677 1579525888.60 151.5116 59.9964 32.0000 1.9977 1.9986 419.8807 420.1189 0.0357 -1.0000 -1.0000 1120755 1579525888.70 151.5116 59.9964 32.0000 1.9978 1.9987 419.8199 420.0593 0.0357 -1.0000 -1.0000 1121162 1579525888.80 151.5116 59.9964 32.0000 1.9982 1.9991 419.8394 420.0783 0.0357 -1.0000 -1.0000 1121224 1579525888.90 151.5116 59.9964 32.0000 1.9975 1.9985 419.8567 420.0958 0.0357 -1.0000 -1.0000 1121287 1579525889.00 151.5116 59.9964 32.0000 1.9981 1.9991 419.9344 420.1739 0.0358 -1.0000 -1.0000 1121349 1579525889.10 151.5166 59.9964 32.0000 1.9980 1.9990 419.8611 420.1001 0.0357 -1.0000 -1.0000 1121412 1579525889.20 151.5166 59.9964 32.0000 1.9981 1.9991 419.9480 420.1871 0.0357 -1.0000 -1.0000 1121490 1579525889.30 151.5166 59.9964 32.0000 1.9977 1.9986 419.9700 420.2090 0.0358 -1.0000 -1.0000 1121552 1579525889.40 151.5166 59.9964 32.0000 1.9979 1.9989 419.9146 420.1544 0.0358 -1.0000 -1.0000 1121630 1579525889.50 151.5166 59.9964 32.0000 1.9984 1.9993 419.8419 420.0812 0.0358 -1.0000 -1.0000 1121693 1579525889.60 151.5173 59.9963 32.0000 1.9982 1.9991 419.9491 420.1882 0.0357 -1.0000 -1.0000 1121755 1579525889.70 151.5216 59.9960 32.0000 1.9983 1.9992 419.9506 420.1899 0.0357 -1.0000 -1.0000 1121818 1579525889.80 151.5216 59.9960 32.0000 1.9981 1.9990 419.9598 420.1989 0.0358 -1.0000 -1.0000 1121881 1579525889.90 151.5216 59.9960 32.0000 1.9977 1.9987 419.9599 420.1991 0.0357 -1.0000 -1.0000 1121943 1579525890.00 151.5216 59.9960 32.0000 1.9981 1.9990 419.9187 420.1580 0.0358 -1.0000 -1.0000 1122021 1579525890.10 151.5216 59.9960 32.0000 1.9982 1.9991 419.9612 420.2007 0.0358 -1.0000 -1.0000 1122099 1579525890.20 151.5216 59.9960 32.0000 1.9978 1.9987 419.9356 420.1755 0.0359 -1.0000 -1.0000 1122162 1579525890.30 151.5182 59.9960 32.0000 1.9976 1.9985 419.8751 420.1139 0.0357 -1.0000 -1.0000 1122224 1579525890.40 151.5182 59.9960 32.0000 1.9978 1.9987 419.9307 420.1697 0.0357 -1.0000 -1.0000 1122287 1579525890.50 151.5182 59.9960 32.0000 1.9981 1.9990 419.9738 420.2135 0.0359 -1.0000 -1.0000 1122349 1579525890.60 151.5182 59.9960 32.0000 1.9982 1.9991 419.9235 420.1630 0.0358 -1.0000 -1.0000 1122427 1579525890.70 151.5182 59.9960 32.0000 1.9983 1.9992 419.9270 420.1660 0.0357 -1.0000 -1.0000 1122490 1579525890.80 151.5182 59.9960 32.0000 1.9981 1.9991 419.8786 420.1178 0.0358 -1.0000 -1.0000 1122599 1579525890.90 151.5148 59.9960 32.0000 1.9974 1.9984 419.8942 420.1335 0.0357 -1.0000 -1.0000 1122677 1579525891.00 151.5148 59.9960 32.0000 1.9982 1.9991 419.8784 420.1179 0.0358 -1.0000 -1.0000 1122740 1579525891.10 151.5148 59.9960 32.0000 1.9987 1.9996 419.9041 420.1436 0.0358 -1.0000 -1.0000 1122802 1579525891.20 151.5148 59.9960 32.0000 1.9978 1.9988 419.8911 420.1307 0.0358 -1.0000 -1.0000 1122881 1579525891.30 151.5148 59.9960 32.0000 1.9981 1.9990 419.9336 420.1726 0.0357 -1.0000 -1.0000 1123162 1579525891.40 151.5179 59.9960 32.0000 1.9990 1.9999 419.8541 420.0931 0.0357 -1.0000 -1.0000 1123224 1579525891.50 151.5311 59.9960 32.0000 1.9982 1.9992 419.8726 420.1125 0.0358 -1.0000 -1.0000 1123287 1579525891.60 151.5311 59.9960 32.0000 1.9980 1.9990 419.9130 420.1516 0.0357 -1.0000 -1.0000 1123349 1579525891.70 151.5311 59.9960 32.0000 1.9977 1.9986 419.8476 420.0867 0.0358 -1.0000 -1.0000 1123427 1579525891.80 151.5311 59.9960 32.0000 1.9982 1.9992 419.8061 420.0451 0.0357 -1.0000 -1.0000 1123678 1579525891.90 151.5311 59.9960 32.0000 1.9986 1.9995 419.9056 420.1445 0.0357 -1.0000 -1.0000 1123740 1579525892.00 151.5311 59.9960 32.0000 1.9984 1.9994 419.9049 420.1441 0.0357 -1.0000 -1.0000 1123818 1579525892.10 151.5311 59.9960 32.0000 1.9982 1.9991 419.8069 420.0451 0.0356 -1.0000 -1.0000 1123881 1579525892.20 151.5311 59.9960 32.0000 1.9981 1.9990 419.9029 420.1419 0.0357 -1.0000 -1.0000 1123943 1579525892.30 151.5288 59.9960 32.0000 1.9977 1.9986 419.8398 420.0785 0.0357 -1.0000 -1.0000 1124381 1579525892.40 151.5111 59.9960 32.0000 1.9978 1.9987 419.9437 420.1820 0.0357 -1.0000 -1.0000 1124443 1579525892.50 151.5111 59.9960 32.0000 1.9988 1.9998 419.8672 420.1067 0.0357 -1.0000 -1.0000 1124505 1579525892.60 151.5111 59.9960 32.0000 1.9981 1.9991 419.8886 420.1273 0.0357 -1.0000 -1.0000 1124584 1579525892.70 151.4814 59.9960 32.0000 1.9982 1.9992 419.8943 420.1334 0.0358 -1.0000 -1.0000 1124646 1579525892.80 151.4814 59.9960 32.0000 1.9980 1.9990 419.8999 420.1398 0.0358 -1.0000 -1.0000 1124881 1579525892.90 151.4814 59.9960 32.0000 1.9981 1.9991 419.8743 420.1133 0.0357 -1.0000 -1.0000 1124959 1579525893.00 151.4814 59.9960 32.0000 1.9982 1.9991 419.8584 420.0976 0.0358 -1.0000 -1.0000 1125021 1579525893.10 151.4814 59.9960 32.0000 1.9981 1.9991 419.8417 420.0801 0.0356 -1.0000 -1.0000 1125084 1579525893.20 151.4834 59.9960 32.0000 1.9991 2.0000 419.9403 420.1791 0.0357 -1.0000 -1.0000 1125162 1579525893.30 151.5224 59.9960 32.0000 1.9980 1.9990 419.9400 420.1799 0.0358 -1.0000 -1.0000 1125224 1579525893.40 151.5224 59.9960 32.0000 1.9980 1.9989 419.9108 420.1488 0.0356 -1.0000 -1.0000 1125287 1579525893.50 151.5224 59.9960 32.0000 1.9973 1.9982 419.8660 420.1052 0.0357 -1.0000 -1.0000 1125365 1579525893.60 151.5224 59.9960 32.0000 1.9980 1.9990 419.8982 420.1365 0.0356 -1.0000 -1.0000 1125412 1579525893.70 151.5042 59.9960 32.0000 1.9986 1.9995 419.8365 420.0751 0.0357 -1.0000 -1.0000 1125490 1579525893.80 151.5042 59.9960 32.0000 1.9982 1.9992 419.8860 420.1257 0.0358 -1.0000 -1.0000 1125552 1579525893.90 151.5227 59.9960 32.0000 1.9979 1.9989 419.8765 420.1166 0.0358 -1.0000 -1.0000 1125615 1579525894.00 151.5227 59.9960 32.0000 1.9977 1.9986 419.9039 420.1424 0.0357 -1.0000 -1.0000 1125693 1579525894.10 151.5227 59.9960 32.0000 1.9982 1.9992 419.8691 420.1084 0.0358 -1.0000 -1.0000 1125756 1579525894.20 151.5227 59.9960 32.0000 1.9985 1.9994 419.9744 420.2134 0.0357 -1.0000 -1.0000 1125818 1579525894.30 151.5227 59.9960 32.0000 1.9986 1.9996 419.9082 420.1479 0.0358 -1.0000 -1.0000 1125896 1579525894.40 151.5227 59.9960 32.0000 1.9984 1.9993 419.9164 420.1555 0.0357 -1.0000 -1.0000 1125959 1579525894.50 151.5924 59.9960 32.0000 1.9984 1.9993 419.8895 420.1279 0.0356 -1.0000 -1.0000 1126021 1579525894.60 151.5924 59.9960 32.0000 1.9985 1.9995 419.9508 420.1898 0.0357 -1.0000 -1.0000 1126084 1579525894.70 151.5924 59.9960 32.0000 1.9985 1.9995 419.9175 420.1558 0.0356 -1.0000 -1.0000 1126146 1579525894.80 151.5924 59.9960 32.0000 1.9989 1.9998 419.9370 420.1771 0.0359 -1.0000 -1.0000 1126209 1579525894.90 151.5924 59.9960 32.0000 1.9988 1.9998 419.9243 420.1633 0.0357 -1.0000 -1.0000 1126459 1579525895.00 151.5923 59.9961 32.0000 1.9984 1.9994 419.8668 420.1061 0.0358 -1.0000 -1.0000 1126521 1579525895.10 151.5919 59.9965 32.0000 1.9984 1.9993 419.8913 420.1300 0.0356 -1.0000 -1.0000 1126584 1579525895.20 151.5919 59.9965 32.0000 1.9988 1.9997 419.9737 420.2130 0.0357 -1.0000 -1.0000 1126662 1579525895.30 151.5919 59.9965 32.0000 1.9992 2.0002 419.9527 420.1915 0.0357 -1.0000 -1.0000 1126724 1579525895.40 151.5919 59.9965 32.0000 1.9984 1.9993 419.9479 420.1863 0.0356 -1.0000 -1.0000 1127662 1579525895.50 151.5919 59.9965 32.0000 1.9983 1.9993 419.9939 420.2327 0.0358 -1.0000 -1.0000 1127724 1579525895.60 151.5643 59.9965 32.0000 1.9982 1.9992 419.8816 420.1212 0.0358 -1.0000 -1.0000 1127787 1579525895.70 151.5643 59.9965 32.0000 1.9987 1.9997 419.8708 420.1085 0.0355 -1.0000 -1.0000 1127865 1579525895.80 151.5643 59.9965 32.0000 1.9982 1.9991 419.9477 420.1861 0.0357 -1.0000 -1.0000 1127927 1579525895.90 151.5643 59.9965 32.0000 1.9984 1.9993 419.9041 420.1425 0.0355 -1.0000 -1.0000 1127990 1579525896.00 151.5643 59.9965 32.0000 1.9986 1.9996 419.8875 420.1265 0.0357 -1.0000 -1.0000 1128068 1579525896.10 151.5691 59.9965 32.0000 1.9990 2.0000 419.9135 420.1518 0.0357 -1.0000 -1.0000 1128130 1579525896.20 151.5790 59.9965 32.0000 1.9985 1.9994 419.9350 420.1732 0.0355 -1.0000 -1.0000 1128193 1579525896.30 151.5790 59.9965 32.0000 1.9984 1.9993 419.8978 420.1369 0.0357 -1.0000 -1.0000 1128256 1579525896.40 151.5790 59.9965 32.0000 1.9975 1.9984 419.9120 420.1510 0.0357 -1.0000 -1.0000 1128318 1579525896.50 151.5790 59.9965 32.0000 1.9987 1.9996 419.9086 420.1478 0.0358 -1.0000 -1.0000 1128396 1579525896.60 151.5790 59.9965 32.0000 1.9982 1.9991 419.8691 420.1086 0.0357 -1.0000 -1.0000 1128474 1579525896.70 151.5419 59.9965 32.0000 1.9984 1.9993 419.8698 420.1080 0.0356 -1.0000 -1.0000 1128537 1579525896.80 151.5430 59.9965 32.0000 1.9982 1.9992 419.8793 420.1175 0.0356 -1.0000 -1.0000 1128599 1579525896.90 151.4952 59.9965 32.0000 1.9988 1.9997 419.9624 420.2013 0.0357 -1.0000 -1.0000 1128662 1579525897.00 151.4952 59.9965 32.0000 1.9983 1.9993 419.9065 420.1455 0.0357 -1.0000 -1.0000 1128724 1579525897.10 151.4952 59.9965 32.0000 1.9987 1.9996 419.8199 420.0596 0.0358 -1.0000 -1.0000 1128787 1579525897.20 151.4952 59.9965 32.0000 1.9984 1.9994 419.9047 420.1427 0.0356 -1.0000 -1.0000 1128865 1579525897.30 151.4952 59.9965 32.0000 1.9984 1.9994 419.9586 420.1968 0.0356 -1.0000 -1.0000 1128927 1579525897.40 151.4952 59.9965 32.0000 1.9989 1.9998 419.8835 420.1212 0.0355 -1.0000 -1.0000 1129006 1579525897.50 151.4952 59.9965 32.0000 1.9986 1.9995 419.9702 420.2091 0.0357 -1.0000 -1.0000 1129381 1579525897.60 151.4952 59.9965 32.0000 1.9975 1.9985 419.8817 420.1198 0.0356 -1.0000 -1.0000 1129443 1579525897.70 151.4952 59.9965 32.0000 1.9981 1.9991 419.9122 420.1502 0.0356 -1.0000 -1.0000 1129521 1579525897.80 151.5354 59.9965 32.0000 1.9982 1.9992 419.9309 420.1700 0.0357 -1.0000 -1.0000 1129584 1579525897.90 151.5354 59.9965 32.0000 1.9989 1.9998 419.8990 420.1372 0.0356 -1.0000 -1.0000 1129646 1579525898.00 151.5354 59.9965 32.0000 1.9985 1.9995 419.8923 420.1306 0.0355 -1.0000 -1.0000 1130037 1579525898.10 151.5354 59.9965 32.0000 1.9974 1.9984 419.9166 420.1544 0.0356 -1.0000 -1.0000 1130099 1579525898.20 151.5354 59.9965 32.0000 1.9979 1.9988 419.9289 420.1675 0.0356 -1.0000 -1.0000 1130162 1579525898.30 151.5354 59.9965 32.0000 1.9984 1.9993 419.9376 420.1756 0.0356 -1.0000 -1.0000 1130240 1579525898.40 151.5681 59.9965 32.0000 1.9981 1.9990 419.8685 420.1067 0.0356 -1.0000 -1.0000 1130302 1579525898.50 151.5681 59.9965 32.0000 1.9984 1.9993 419.8377 420.0757 0.0356 -1.0000 -1.0000 1130834 1579525898.60 151.5681 59.9965 32.0000 1.9986 1.9995 419.8471 420.0859 0.0356 -1.0000 -1.0000 1130912 1579525898.70 151.5681 59.9965 32.0000 1.9976 1.9985 419.8754 420.1137 0.0356 -1.0000 -1.0000 1130974 1579525898.80 151.5681 59.9965 32.0000 1.9979 1.9988 419.7724 420.0120 0.0358 -1.0000 -1.0000 1131037 1579525898.90 151.5655 59.9965 32.0000 1.9984 1.9993 419.9445 420.1832 0.0357 -1.0000 -1.0000 1131115 1579525899.00 151.5220 59.9965 32.0000 1.9981 1.9991 419.9491 420.1867 0.0354 -1.0000 -1.0000 1131193 1579525899.10 151.5220 59.9965 32.0000 1.9983 1.9993 420.0481 420.2870 0.0356 -1.0000 -1.0000 1131240 1579525899.20 151.5220 59.9965 32.0000 1.9979 1.9988 419.8870 420.1249 0.0356 -1.0000 -1.0000 1131318 1579525899.30 151.5220 59.9965 32.0000 1.9979 1.9988 419.8768 420.1145 0.0355 -1.0000 -1.0000 1131381 1579525899.40 151.5220 59.9965 32.0000 1.9977 1.9987 419.8538 420.0919 0.0355 -1.0000 -1.0000 1131459 1579525899.50 151.5469 59.9965 32.0000 1.9992 2.0002 419.9152 420.1532 0.0357 -1.0000 -1.0000 1131521 1579525899.60 151.5469 59.9965 32.0000 1.9991 2.0001 419.8347 420.0741 0.0358 -1.0000 -1.0000 1131584 1579525899.70 151.5469 59.9965 32.0000 1.9990 1.9999 419.8698 420.1088 0.0356 -1.0000 -1.0000 1131662 1579525899.80 151.5469 59.9965 32.0000 1.9989 1.9998 419.8833 420.1218 0.0357 -1.0000 -1.0000 1131724 1579525899.90 151.5469 59.9965 32.0000 1.9986 1.9996 420.0318 420.2700 0.0355 -1.0000 -1.0000 1131787 1579525900.00 151.5469 59.9965 32.0000 1.9979 1.9988 419.9408 420.1789 0.0356 -1.0000 -1.0000 1131849 1579525900.10 151.5397 59.9960 32.0000 1.9987 1.9996 419.9036 420.1416 0.0356 -1.0000 -1.0000 1131912 1579525900.20 151.5397 59.9960 32.0000 1.9981 1.9990 419.9737 420.2125 0.0357 -1.0000 -1.0000 1131974 1579525900.30 151.5397 59.9960 32.0000 1.9978 1.9987 419.8878 420.1261 0.0356 -1.0000 -1.0000 1132052 1579525900.40 151.5397 59.9960 32.0000 1.9986 1.9995 419.8547 420.0917 0.0353 -1.0000 -1.0000 1132115 1579525900.50 151.5397 59.9960 32.0000 1.9985 1.9994 419.9162 420.1537 0.0355 -1.0000 -1.0000 1132178 1579525900.60 151.5397 59.9960 32.0000 1.9986 1.9996 419.9569 420.1952 0.0356 -1.0000 -1.0000 1132865 1579525900.70 151.5397 59.9960 32.0000 1.9987 1.9997 419.9052 420.1427 0.0355 -1.0000 -1.0000 1132927 1579525900.80 151.5397 59.9960 32.0000 1.9978 1.9987 419.8779 420.1167 0.0357 -1.0000 -1.0000 1132990 1579525900.90 151.5397 59.9960 32.0000 1.9981 1.9991 419.8958 420.1338 0.0356 -1.0000 -1.0000 1133068 1579525901.00 151.5397 59.9960 32.0000 1.9986 1.9995 419.9282 420.1671 0.0357 -1.0000 -1.0000 1133130 1579525901.10 151.5397 59.9960 32.0000 1.9978 1.9988 419.9082 420.1472 0.0357 -1.0000 -1.0000 1133193 1579525901.20 151.5397 59.9960 32.0000 1.9980 1.9989 419.8775 420.1155 0.0356 -1.0000 -1.0000 1133271 1579525901.30 151.5300 59.9960 32.0000 1.9984 1.9993 419.9684 420.2063 0.0355 -1.0000 -1.0000 1133334 1579525901.40 151.5300 59.9960 32.0000 1.9984 1.9993 419.8684 420.1056 0.0355 -1.0000 -1.0000 1133427 1579525901.50 151.5300 59.9960 32.0000 1.9986 1.9995 419.9188 420.1573 0.0356 -1.0000 -1.0000 1133490 1579525901.60 151.5300 59.9960 32.0000 1.9985 1.9995 419.9141 420.1519 0.0355 -1.0000 -1.0000 1133552 1579525901.70 151.5300 59.9960 32.0000 1.9986 1.9995 419.9449 420.1838 0.0357 -1.0000 -1.0000 1133630 1579525901.80 151.5300 59.9960 32.0000 1.9983 1.9992 419.9528 420.1916 0.0356 -1.0000 -1.0000 1133693 1579525901.90 151.5300 59.9960 32.0000 1.9985 1.9994 419.8786 420.1168 0.0356 -1.0000 -1.0000 1133756 1579525902.00 151.5272 59.9960 32.0000 1.9990 2.0000 419.9303 420.1695 0.0357 -1.0000 -1.0000 1133818 1579525902.10 151.5272 59.9960 32.0000 1.9983 1.9992 419.9186 420.1572 0.0356 -1.0000 -1.0000 1134349 1579525902.20 151.5272 59.9960 32.0000 1.9982 1.9991 419.9306 420.1688 0.0356 -1.0000 -1.0000 1134412 1579525902.30 151.5272 59.9960 32.0000 1.9981 1.9990 419.8642 420.1018 0.0356 -1.0000 -1.0000 1134490 1579525902.40 151.5272 59.9960 32.0000 1.9975 1.9985 419.8783 420.1169 0.0356 -1.0000 -1.0000 1134552 1579525902.50 151.5272 59.9960 32.0000 1.9990 1.9999 419.8657 420.1039 0.0356 -1.0000 -1.0000 1134615 1579525902.60 151.5272 59.9960 32.0000 1.9987 1.9996 419.9385 420.1766 0.0356 -1.0000 -1.0000 1134693 1579525902.70 151.5272 59.9960 32.0000 1.9995 2.0004 419.9429 420.1813 0.0356 -1.0000 -1.0000 1134756 1579525902.80 151.5272 59.9960 32.0000 1.9985 1.9995 419.9512 420.1895 0.0356 -1.0000 -1.0000 1134818 1579525902.90 151.5272 59.9960 32.0000 1.9985 1.9994 419.9428 420.1819 0.0357 -1.0000 -1.0000 1134896 1579525903.00 151.5347 59.9960 32.0000 1.9986 1.9995 419.8246 420.0625 0.0356 -1.0000 -1.0000 1134959 1579525903.10 151.5527 59.9960 32.0000 1.9985 1.9995 419.9675 420.2053 0.0355 -1.0000 -1.0000 1135021 1579525903.20 151.5527 59.9960 32.0000 1.9984 1.9993 419.9715 420.2093 0.0355 -1.0000 -1.0000 1135084 1579525903.30 151.5527 59.9960 32.0000 1.9984 1.9993 419.9035 420.1412 0.0355 -1.0000 -1.0000 1135146 1579525903.40 151.5527 59.9960 32.0000 1.9977 1.9986 419.9240 420.1624 0.0357 -1.0000 -1.0000 1135224 1579525903.50 151.5527 59.9960 32.0000 1.9982 1.9992 419.9558 420.1946 0.0356 -1.0000 -1.0000 1135287 1579525903.60 151.5527 59.9960 32.0000 1.9993 2.0002 419.8799 420.1180 0.0356 -1.0000 -1.0000 1135349 1579525903.70 151.5491 59.9960 32.0000 1.9989 1.9999 419.9636 420.2021 0.0356 -1.0000 -1.0000 1135427 1579525903.80 151.5473 59.9960 32.0000 1.9983 1.9992 419.9711 420.2091 0.0356 -1.0000 -1.0000 1135506 1579525903.90 151.5473 59.9960 32.0000 1.9986 1.9995 419.9881 420.2268 0.0357 -1.0000 -1.0000 1135568 1579525904.00 151.5473 59.9960 32.0000 1.9982 1.9991 419.9704 420.2087 0.0356 -1.0000 -1.0000 1135646 1579525904.10 151.5473 59.9960 32.0000 1.9990 1.9999 420.0070 420.2447 0.0355 -1.0000 -1.0000 1135709 1579525904.20 151.5473 59.9960 32.0000 1.9986 1.9995 419.8870 420.1252 0.0356 -1.0000 -1.0000 1135771 1579525904.30 151.5473 59.9960 32.0000 1.9986 1.9995 419.9653 420.2032 0.0356 -1.0000 -1.0000 1135834 1579525904.40 151.5473 59.9960 32.0000 1.9985 1.9994 420.0326 420.2705 0.0355 -1.0000 -1.0000 1135896 1579525904.50 151.5473 59.9960 32.0000 1.9987 1.9996 419.9923 420.2302 0.0355 -1.0000 -1.0000 1135959 1579525904.60 151.5473 59.9960 32.0000 1.9984 1.9993 419.9057 420.1438 0.0357 -1.0000 -1.0000 1136506 1579525904.70 151.5473 59.9960 32.0000 1.9981 1.9991 419.8544 420.0924 0.0356 -1.0000 -1.0000 1136568 1579525904.80 151.5473 59.9960 32.0000 1.9985 1.9994 419.9429 420.1809 0.0355 -1.0000 -1.0000 1136630 1579525904.90 151.5525 59.9949 32.0000 1.9981 1.9991 419.9027 420.1409 0.0357 -1.0000 -1.0000 1136693 1579525905.00 151.5525 59.9949 32.0000 1.9974 1.9983 419.9341 420.1729 0.0357 -1.0000 -1.0000 1136756 1579525905.10 151.5525 59.9949 32.0000 1.9985 1.9995 419.9540 420.1932 0.0357 -1.0000 -1.0000 1136818 1579525905.20 151.5525 59.9949 32.0000 1.9987 1.9996 419.9682 420.2067 0.0356 -1.0000 -1.0000 1137115 1579525905.30 151.5525 59.9949 32.0000 1.9987 1.9996 419.9426 420.1807 0.0356 -1.0000 -1.0000 1137177 1579525905.40 151.5525 59.9949 32.0000 1.9981 1.9990 419.9209 420.1598 0.0358 -1.0000 -1.0000 1137256 1579525905.50 151.5525 59.9949 32.0000 1.9984 1.9993 419.9448 420.1839 0.0356 -1.0000 -1.0000 1137318 1579525905.60 151.5313 59.9949 32.0000 1.9981 1.9990 419.9680 420.2065 0.0357 -1.0000 -1.0000 1137381 1579525905.70 151.5313 59.9949 32.0000 1.9981 1.9991 419.9455 420.1847 0.0358 -1.0000 -1.0000 1137615 1579525905.80 151.5313 59.9949 32.0000 1.9979 1.9988 419.9798 420.2193 0.0358 -1.0000 -1.0000 1137693 1579525905.90 151.5313 59.9949 32.0000 1.9984 1.9993 419.8916 420.1312 0.0358 -1.0000 -1.0000 1137756 1579525906.00 151.5665 59.9949 32.0000 1.9980 1.9990 419.8805 420.1191 0.0357 -1.0000 -1.0000 1137818 1579525906.10 151.5718 59.9949 32.0000 1.9975 1.9984 419.9902 420.2284 0.0356 -1.0000 -1.0000 1137881 1579525906.20 151.5718 59.9949 32.0000 1.9986 1.9995 419.8710 420.1098 0.0357 -1.0000 -1.0000 1137943 1579525906.30 151.5718 59.9949 32.0000 1.9983 1.9993 419.9756 420.2147 0.0357 -1.0000 -1.0000 1138021 1579525906.40 151.5718 59.9949 32.0000 1.9987 1.9996 419.9952 420.2333 0.0355 -1.0000 -1.0000 1138084 1579525906.50 151.5718 59.9949 32.0000 1.9988 1.9997 420.0795 420.3180 0.0356 -1.0000 -1.0000 1138146 1579525906.60 151.5586 59.9949 32.0000 1.9986 1.9995 419.9530 420.1911 0.0356 -1.0000 -1.0000 1138224 1579525906.70 151.5582 59.9949 32.0000 1.9986 1.9995 419.9729 420.2119 0.0357 -1.0000 -1.0000 1138287 1579525906.80 151.5582 59.9949 32.0000 1.9984 1.9993 420.0314 420.2699 0.0357 -1.0000 -1.0000 1138349 1579525906.90 151.5582 59.9949 32.0000 1.9987 1.9997 420.0091 420.2483 0.0357 -1.0000 -1.0000 1138412 1579525907.00 151.5582 59.9949 32.0000 1.9980 1.9989 420.0335 420.2724 0.0357 -1.0000 -1.0000 1138474 1579525907.10 151.5582 59.9949 32.0000 1.9979 1.9988 419.9459 420.1848 0.0357 -1.0000 -1.0000 1138552 1579525907.20 151.5582 59.9949 32.0000 1.9991 2.0000 419.9458 420.1843 0.0357 -1.0000 -1.0000 1138912 1579525907.30 151.5523 59.9949 32.0000 1.9982 1.9992 419.9700 420.2083 0.0356 -1.0000 -1.0000 1138974 1579525907.40 151.5523 59.9949 32.0000 1.9986 1.9995 419.9542 420.1923 0.0356 -1.0000 -1.0000 1139037 1579525907.50 151.5523 59.9949 32.0000 1.9981 1.9990 419.9568 420.1960 0.0357 -1.0000 -1.0000 1139099 1579525907.60 151.5523 59.9949 32.0000 1.9985 1.9995 419.9127 420.1510 0.0356 -1.0000 -1.0000 1139162 1579525907.70 151.5523 59.9949 32.0000 1.9978 1.9987 419.9345 420.1736 0.0357 -1.0000 -1.0000 1139240 1579525907.80 151.5523 59.9949 32.0000 1.9982 1.9991 419.9680 420.2069 0.0357 -1.0000 -1.0000 1139302 1579525907.90 151.5669 59.9949 32.0000 1.9978 1.9987 419.9638 420.2032 0.0357 -1.0000 -1.0000 1139365 1579525908.00 151.5669 59.9949 32.0000 1.9989 1.9999 419.9053 420.1442 0.0357 -1.0000 -1.0000 1139427 1579525908.10 151.5669 59.9949 32.0000 1.9984 1.9993 419.9303 420.1689 0.0357 -1.0000 -1.0000 1139490 1579525908.20 151.5669 59.9949 32.0000 1.9984 1.9994 419.9704 420.2090 0.0356 -1.0000 -1.0000 1140130 1579525908.30 151.5669 59.9949 32.0000 1.9982 1.9991 419.9694 420.2091 0.0358 -1.0000 -1.0000 1140193 1579525908.40 151.5665 59.9949 32.0000 1.9977 1.9987 419.9839 420.2226 0.0357 -1.0000 -1.0000 1140256 1579525908.50 151.5650 59.9949 32.0000 1.9983 1.9992 420.0012 420.2402 0.0357 -1.0000 -1.0000 1140318 1579525908.60 151.5650 59.9949 32.0000 1.9987 1.9996 419.9365 420.1743 0.0356 -1.0000 -1.0000 1140396 1579525908.70 151.5650 59.9949 32.0000 1.9982 1.9992 419.9356 420.1746 0.0357 -1.0000 -1.0000 1140459 1579525908.80 151.5650 59.9949 32.0000 1.9982 1.9991 419.9921 420.2301 0.0355 -1.0000 -1.0000 1140630 1579525908.90 151.5650 59.9949 32.0000 1.9984 1.9993 419.8466 420.0851 0.0357 -1.0000 -1.0000 1140709 1579525909.00 151.4958 59.9949 32.0000 1.9981 1.9990 419.9450 420.1838 0.0357 -1.0000 -1.0000 1140771 1579525909.10 151.4958 59.9949 32.0000 1.9974 1.9983 419.8539 420.0919 0.0355 -1.0000 -1.0000 1140834 1579525909.20 151.4958 59.9949 32.0000 1.9983 1.9992 419.8647 420.1028 0.0356 -1.0000 -1.0000 1140896 1579525909.30 151.4958 59.9949 32.0000 1.9979 1.9988 419.8610 420.0997 0.0356 -1.0000 -1.0000 1141130 1579525909.40 151.4958 59.9949 32.0000 1.9988 1.9997 419.8994 420.1370 0.0355 -1.0000 -1.0000 1141209 1579525909.50 151.5149 59.9949 32.0000 1.9981 1.9990 420.0150 420.2539 0.0357 -1.0000 -1.0000 1141256 1579525909.60 151.5237 59.9949 32.0000 1.9982 1.9991 419.9292 420.1678 0.0357 -1.0000 -1.0000 1141334 1579525909.70 151.5237 59.9949 32.0000 1.9978 1.9988 419.9449 420.1834 0.0356 -1.0000 -1.0000 1141396 1579525909.80 151.5237 59.9949 32.0000 1.9981 1.9990 419.9078 420.1460 0.0356 -1.0000 -1.0000 1141678 1579525909.90 151.5237 59.9949 32.0000 1.9979 1.9989 419.9587 420.1973 0.0356 -1.0000 -1.0000 1141740 1579525910.00 151.5237 59.9949 32.0000 1.9977 1.9986 419.8821 420.1207 0.0357 -1.0000 -1.0000 1141818 1579525910.10 151.5279 59.9956 32.0000 1.9973 1.9982 419.9155 420.1541 0.0356 -1.0000 -1.0000 1141881 1579525910.20 151.5279 59.9956 32.0000 1.9977 1.9986 419.9252 420.1643 0.0357 -1.0000 -1.0000 1141943 1579525910.30 151.5279 59.9956 32.0000 1.9981 1.9991 419.9659 420.2045 0.0356 -1.0000 -1.0000 1142130 1579525910.40 151.5279 59.9956 32.0000 1.9987 1.9996 419.9930 420.2317 0.0357 -1.0000 -1.0000 1142193 1579525910.50 151.5279 59.9956 32.0000 1.9980 1.9990 419.8306 420.0692 0.0356 -1.0000 -1.0000 1142255 1579525910.60 151.5061 59.9956 32.0000 1.9980 1.9989 419.9323 420.1709 0.0357 -1.0000 -1.0000 1142334 1579525910.70 151.5061 59.9956 32.0000 1.9978 1.9988 419.9244 420.1640 0.0358 -1.0000 -1.0000 1142396 1579525910.80 151.5061 59.9956 32.0000 1.9984 1.9993 419.8914 420.1301 0.0357 -1.0000 -1.0000 1142630 1579525910.90 151.5061 59.9956 32.0000 1.9982 1.9991 419.8631 420.1016 0.0357 -1.0000 -1.0000 1142709 1579525911.00 151.5061 59.9956 32.0000 1.9984 1.9994 419.8970 420.1358 0.0357 -1.0000 -1.0000 1142756 1579525911.10 151.5061 59.9956 32.0000 1.9978 1.9987 419.9816 420.2199 0.0356 -1.0000 -1.0000 1142834 1579525911.20 151.5049 59.9956 32.0000 1.9976 1.9985 419.9265 420.1646 0.0356 -1.0000 -1.0000 1142896 1579525911.30 151.4888 59.9956 32.0000 1.9985 1.9994 419.9528 420.1904 0.0354 -1.0000 -1.0000 1143177 1579525911.40 151.4888 59.9956 32.0000 1.9975 1.9984 419.9521 420.1906 0.0357 -1.0000 -1.0000 1143240 1579525911.50 151.4888 59.9956 32.0000 1.9987 1.9996 419.9612 420.2000 0.0356 -1.0000 -1.0000 1143318 1579525911.60 151.4888 59.9956 32.0000 1.9983 1.9992 419.9472 420.1862 0.0357 -1.0000 -1.0000 1143381 1579525911.70 151.4888 59.9956 32.0000 1.9977 1.9986 419.9256 420.1643 0.0356 -1.0000 -1.0000 1143443 1579525911.80 151.5117 59.9956 32.0000 1.9974 1.9983 419.9863 420.2251 0.0357 -1.0000 -1.0000 1143506 1579525911.90 151.5117 59.9956 32.0000 1.9977 1.9986 419.9578 420.1981 0.0360 -1.0000 -1.0000 1143568 1579525912.00 151.5117 59.9956 32.0000 1.9980 1.9989 419.9533 420.1938 0.0359 -1.0000 -1.0000 1143646 1579525912.10 151.5117 59.9956 32.0000 1.9981 1.9991 419.9497 420.1882 0.0356 -1.0000 -1.0000 1143709 1579525912.20 151.5117 59.9956 32.0000 1.9976 1.9986 419.9238 420.1621 0.0356 -1.0000 -1.0000 1143771 1579525912.30 151.5059 59.9956 32.0000 1.9981 1.9990 419.9079 420.1467 0.0357 -1.0000 -1.0000 1144412 1579525912.40 151.4949 59.9956 32.0000 1.9980 1.9989 419.9639 420.2030 0.0357 -1.0000 -1.0000 1144474 1579525912.50 151.4949 59.9956 32.0000 1.9983 1.9992 419.9660 420.2050 0.0357 -1.0000 -1.0000 1144537 1579525912.60 151.4949 59.9956 32.0000 1.9982 1.9991 419.9034 420.1426 0.0357 -1.0000 -1.0000 1144615 1579525912.70 151.4949 59.9956 32.0000 1.9984 1.9993 419.9710 420.2099 0.0357 -1.0000 -1.0000 1144677 1579525912.80 151.4949 59.9956 32.0000 1.9978 1.9987 419.9355 420.1741 0.0356 -1.0000 -1.0000 1144740 1579525912.90 151.5182 59.9956 32.0000 1.9982 1.9991 419.9525 420.1912 0.0356 -1.0000 -1.0000 1144802 1579525913.00 151.5182 59.9956 32.0000 1.9982 1.9992 419.9665 420.2043 0.0356 -1.0000 -1.0000 1144865 1579525913.10 151.5182 59.9956 32.0000 1.9989 1.9998 419.9589 420.1977 0.0358 -1.0000 -1.0000 1144943 1579525913.20 151.5182 59.9956 32.0000 1.9978 1.9988 420.0001 420.2394 0.0357 -1.0000 -1.0000 1145006 1579525913.30 151.5182 59.9956 32.0000 1.9980 1.9989 419.9339 420.1725 0.0357 -1.0000 -1.0000 1145068 1579525913.40 151.5182 59.9956 32.0000 1.9987 1.9996 419.9047 420.1439 0.0357 -1.0000 -1.0000 1145146 1579525913.50 151.5143 59.9956 32.0000 1.9982 1.9991 419.8961 420.1335 0.0355 -1.0000 -1.0000 1145209 1579525913.60 151.5030 59.9956 32.0000 1.9981 1.9990 419.9215 420.1605 0.0357 -1.0000 -1.0000 1145271 1579525913.70 151.5030 59.9956 32.0000 1.9977 1.9986 419.8837 420.1225 0.0357 -1.0000 -1.0000 1145349 1579525913.80 151.5030 59.9956 32.0000 1.9981 1.9990 419.9054 420.1431 0.0355 -1.0000 -1.0000 1145412 1579525913.90 151.5030 59.9956 32.0000 1.9984 1.9994 419.9718 420.2111 0.0357 -1.0000 -1.0000 1145630 1579525914.00 151.5030 59.9956 32.0000 1.9985 1.9994 419.9474 420.1851 0.0355 -1.0000 -1.0000 1145709 1579525914.10 151.5030 59.9956 32.0000 1.9982 1.9992 419.9430 420.1811 0.0356 -1.0000 -1.0000 1145771 1579525914.20 151.5030 59.9956 32.0000 1.9983 1.9992 419.8728 420.1114 0.0357 -1.0000 -1.0000 1145834 1579525914.30 151.5030 59.9956 32.0000 1.9981 1.9990 419.9782 420.2171 0.0356 -1.0000 -1.0000 1145896 1579525914.40 151.5030 59.9956 32.0000 1.9984 1.9994 419.9122 420.1505 0.0356 -1.0000 -1.0000 1146646 1579525914.50 151.5030 59.9956 32.0000 1.9985 1.9994 419.9576 420.1960 0.0356 -1.0000 -1.0000 1146834 1579525914.60 151.5047 59.9957 32.0000 1.9986 1.9995 419.9453 420.1839 0.0357 -1.0000 -1.0000 1146912 1579525914.70 151.5514 59.9964 32.0000 1.9980 1.9989 419.9934 420.2315 0.0356 -1.0000 -1.0000 1146974 1579525914.80 151.5514 59.9964 32.0000 1.9978 1.9987 419.9222 420.1605 0.0356 -1.0000 -1.0000 1147037 1579525914.90 151.5514 59.9964 32.0000 1.9983 1.9992 420.0183 420.2574 0.0358 -1.0000 -1.0000 1147115 1579525915.00 151.5514 59.9964 32.0000 1.9983 1.9992 420.0411 420.2797 0.0356 -1.0000 -1.0000 1147177 1579525915.10 151.5514 59.9964 32.0000 1.9981 1.9990 419.9186 420.1574 0.0357 -1.0000 -1.0000 1147240 1579525915.20 151.5058 59.9964 32.0000 1.9980 1.9989 419.9317 420.1701 0.0356 -1.0000 -1.0000 1147302 1579525915.30 151.5058 59.9964 32.0000 1.9980 1.9989 419.9511 420.1902 0.0357 -1.0000 -1.0000 1147365 1579525915.40 151.5058 59.9964 32.0000 1.9983 1.9993 419.8898 420.1288 0.0357 -1.0000 -1.0000 1147943 1579525915.50 151.5058 59.9964 32.0000 1.9977 1.9986 419.9493 420.1880 0.0357 -1.0000 -1.0000 1148006 1579525915.60 151.5058 59.9964 32.0000 1.9980 1.9990 419.8520 420.0896 0.0355 -1.0000 -1.0000 1148068 1579525915.70 151.5058 59.9964 32.0000 1.9977 1.9986 419.9214 420.1596 0.0356 -1.0000 -1.0000 1148146 1579525915.80 151.4753 59.9964 32.0000 1.9990 1.9999 419.9392 420.1773 0.0356 -1.0000 -1.0000 1148209 1579525915.90 151.4738 59.9964 32.0000 1.9982 1.9991 419.8679 420.1068 0.0356 -1.0000 -1.0000 1148271 1579525916.00 151.4738 59.9964 32.0000 1.9985 1.9994 419.8911 420.1295 0.0357 -1.0000 -1.0000 1148334 1579525916.10 151.4738 59.9964 32.0000 1.9983 1.9992 419.9258 420.1640 0.0355 -1.0000 -1.0000 1148412 1579525916.20 151.4738 59.9964 32.0000 1.9987 1.9997 419.8443 420.0833 0.0358 -1.0000 -1.0000 1148474 1579525916.30 151.4738 59.9964 32.0000 1.9981 1.9990 419.9027 420.1418 0.0357 -1.0000 -1.0000 1148552 1579525916.40 151.4738 59.9964 32.0000 1.9978 1.9988 419.9247 420.1624 0.0355 -1.0000 -1.0000 1148615 1579525916.50 151.4738 59.9964 32.0000 1.9978 1.9987 419.7981 420.0364 0.0356 -1.0000 -1.0000 1148677 1579525916.60 151.4738 59.9964 32.0000 1.9981 1.9990 419.8932 420.1318 0.0356 -1.0000 -1.0000 1148740 1579525916.70 151.4738 59.9964 32.0000 1.9984 1.9994 419.9617 420.2006 0.0357 -1.0000 -1.0000 1148802 1579525916.80 151.4738 59.9964 32.0000 1.9984 1.9993 419.9260 420.1636 0.0355 -1.0000 -1.0000 1148865 1579525916.90 151.4898 59.9964 32.0000 1.9987 1.9996 419.9103 420.1481 0.0355 -1.0000 -1.0000 1148943 1579525917.00 151.4898 59.9964 32.0000 1.9984 1.9994 419.8735 420.1113 0.0355 -1.0000 -1.0000 1149006 1579525917.10 151.4898 59.9964 32.0000 1.9984 1.9994 419.9371 420.1757 0.0357 -1.0000 -1.0000 1149068 1579525917.20 151.4898 59.9964 32.0000 1.9978 1.9987 419.8829 420.1219 0.0357 -1.0000 -1.0000 1149146 1579525917.30 151.4898 59.9964 32.0000 1.9983 1.9993 419.8921 420.1315 0.0358 -1.0000 -1.0000 1149209 1579525917.40 151.4898 59.9964 32.0000 1.9981 1.9991 419.8958 420.1346 0.0357 -1.0000 -1.0000 1149271 1579525917.50 151.4898 59.9964 32.0000 1.9974 1.9983 419.9102 420.1484 0.0356 -1.0000 -1.0000 1149662 1579525917.60 151.4898 59.9964 32.0000 1.9983 1.9992 419.7885 420.0276 0.0358 -1.0000 -1.0000 1149724 1579525917.70 151.4898 59.9964 32.0000 1.9985 1.9995 419.9492 420.1866 0.0355 -1.0000 -1.0000 1149803 1579525917.80 151.4898 59.9964 32.0000 1.9987 1.9996 419.8893 420.1279 0.0356 -1.0000 -1.0000 1149865 1579525917.90 151.4898 59.9964 32.0000 1.9984 1.9993 419.9603 420.1983 0.0355 -1.0000 -1.0000 1149927 1579525918.00 151.4898 59.9964 32.0000 1.9981 1.9991 419.8916 420.1290 0.0355 -1.0000 -1.0000 1149990 1579525918.10 151.4898 59.9964 32.0000 1.9983 1.9993 419.9563 420.1948 0.0357 -1.0000 -1.0000 1150053 1579525918.20 151.4916 59.9964 32.0000 1.9985 1.9995 419.9945 420.2333 0.0357 -1.0000 -1.0000 1150115 1579525918.30 151.4916 59.9964 32.0000 1.9985 1.9994 419.9516 420.1899 0.0356 -1.0000 -1.0000 1150193 1579525918.40 151.4916 59.9964 32.0000 1.9988 1.9997 419.9119 420.1497 0.0356 -1.0000 -1.0000 1150256 1579525918.50 151.4916 59.9964 32.0000 1.9980 1.9989 419.9730 420.2101 0.0353 -1.0000 -1.0000 1150896 1579525918.60 151.4916 59.9964 32.0000 1.9983 1.9992 419.9052 420.1427 0.0355 -1.0000 -1.0000 1150974 1579525918.70 151.4916 59.9964 32.0000 1.9985 1.9995 419.9390 420.1776 0.0357 -1.0000 -1.0000 1151037 1579525918.80 151.4916 59.9964 32.0000 1.9983 1.9992 419.9120 420.1500 0.0355 -1.0000 -1.0000 1151099 1579525918.90 151.4909 59.9964 32.0000 1.9980 1.9989 419.8912 420.1299 0.0356 -1.0000 -1.0000 1151177 1579525919.00 151.4909 59.9964 32.0000 1.9980 1.9990 419.9253 420.1633 0.0356 -1.0000 -1.0000 1151240 1579525919.10 151.4909 59.9964 32.0000 1.9981 1.9991 419.9398 420.1783 0.0357 -1.0000 -1.0000 1151302 1579525919.20 151.4909 59.9964 32.0000 1.9985 1.9995 419.8583 420.0975 0.0357 -1.0000 -1.0000 1151381 1579525919.30 151.4909 59.9964 32.0000 1.9985 1.9994 419.9424 420.1807 0.0356 -1.0000 -1.0000 1151443 1579525919.40 151.4909 59.9964 32.0000 1.9987 1.9996 419.9338 420.1710 0.0354 -1.0000 -1.0000 1151506 1579525919.50 151.4909 59.9964 32.0000 1.9982 1.9991 419.9488 420.1860 0.0355 -1.0000 -1.0000 1151568 1579525919.60 151.4909 59.9964 32.0000 1.9985 1.9994 419.9038 420.1423 0.0356 -1.0000 -1.0000 1151630 1579525919.70 151.4909 59.9964 32.0000 1.9982 1.9991 419.9098 420.1482 0.0356 -1.0000 -1.0000 1151709 1579525919.80 151.4909 59.9964 32.0000 1.9983 1.9992 419.8823 420.1208 0.0357 -1.0000 -1.0000 1151771 1579525919.90 151.4909 59.9964 32.0000 1.9982 1.9992 419.8880 420.1267 0.0357 -1.0000 -1.0000 1151834 1579525920.00 151.4909 59.9964 32.0000 1.9974 1.9984 419.8407 420.0796 0.0357 -1.0000 -1.0000 1151912 1579525920.10 151.5083 59.9962 32.0000 1.9976 1.9986 419.8467 420.0853 0.0356 -1.0000 -1.0000 1152427 1579525920.20 151.5083 59.9962 32.0000 1.9983 1.9993 419.9500 420.1878 0.0356 -1.0000 -1.0000 1152490 1579525920.30 151.5083 59.9962 32.0000 1.9985 1.9994 419.9160 420.1543 0.0356 -1.0000 -1.0000 1152568 1579525920.40 151.5083 59.9962 32.0000 1.9982 1.9991 419.9275 420.1673 0.0358 -1.0000 -1.0000 1152630 1579525920.50 151.5083 59.9962 32.0000 1.9988 1.9998 419.9239 420.1628 0.0357 -1.0000 -1.0000 1152693 1579525920.60 151.5083 59.9962 32.0000 1.9974 1.9984 419.8934 420.1315 0.0356 -1.0000 -1.0000 1152756 1579525920.70 151.5083 59.9962 32.0000 1.9976 1.9986 419.8672 420.1058 0.0357 -1.0000 -1.0000 1152818 1579525920.80 151.5083 59.9962 32.0000 1.9982 1.9991 419.9128 420.1512 0.0356 -1.0000 -1.0000 1152881 1579525920.90 151.5083 59.9962 32.0000 1.9985 1.9995 419.8243 420.0618 0.0355 -1.0000 -1.0000 1152959 1579525921.00 151.5083 59.9962 32.0000 1.9981 1.9990 419.8826 420.1202 0.0355 -1.0000 -1.0000 1153021 1579525921.10 151.5083 59.9962 32.0000 1.9986 1.9996 419.9311 420.1689 0.0356 -1.0000 -1.0000 1153084 1579525921.20 151.5083 59.9962 32.0000 1.9982 1.9992 419.8879 420.1267 0.0357 -1.0000 -1.0000 1153162 1579525921.30 151.5131 59.9962 32.0000 1.9976 1.9985 419.8400 420.0777 0.0355 -1.0000 -1.0000 1153224 1579525921.40 151.5131 59.9962 32.0000 1.9975 1.9985 419.9511 420.1897 0.0357 -1.0000 -1.0000 1153302 1579525921.50 151.5131 59.9962 32.0000 1.9978 1.9988 419.9038 420.1426 0.0357 -1.0000 -1.0000 1153365 1579525921.60 151.5131 59.9962 32.0000 1.9980 1.9989 419.7725 420.0105 0.0356 -1.0000 -1.0000 1153646 1579525921.70 151.5131 59.9962 32.0000 1.9985 1.9995 419.8871 420.1248 0.0356 -1.0000 -1.0000 1153709 1579525921.80 151.5131 59.9962 32.0000 1.9978 1.9987 419.9211 420.1591 0.0355 -1.0000 -1.0000 1153771 1579525921.90 151.5131 59.9962 32.0000 1.9984 1.9993 419.9247 420.1618 0.0355 -1.0000 -1.0000 1153834 1579525922.00 151.5131 59.9962 32.0000 1.9981 1.9990 419.8755 420.1133 0.0355 -1.0000 -1.0000 1153912 1579525922.10 151.5131 59.9962 32.0000 1.9978 1.9987 419.9314 420.1690 0.0355 -1.0000 -1.0000 1154193 1579525922.20 151.5131 59.9962 32.0000 1.9983 1.9992 419.9008 420.1383 0.0355 -1.0000 -1.0000 1154256 1579525922.30 151.5131 59.9962 32.0000 1.9980 1.9990 419.8997 420.1382 0.0357 -1.0000 -1.0000 1154318 1579525922.40 151.5131 59.9962 32.0000 1.9981 1.9991 419.8656 420.1036 0.0355 -1.0000 -1.0000 1154381 1579525922.50 151.5365 59.9962 32.0000 1.9982 1.9991 420.0094 420.2491 0.0357 -1.0000 -1.0000 1154459 1579525922.60 151.5435 59.9962 32.0000 1.9985 1.9994 419.8803 420.1183 0.0356 -1.0000 -1.0000 1154630 1579525922.70 151.5435 59.9962 32.0000 1.9980 1.9990 419.9180 420.1570 0.0357 -1.0000 -1.0000 1154693 1579525922.80 151.5435 59.9962 32.0000 1.9979 1.9988 419.9095 420.1484 0.0356 -1.0000 -1.0000 1154756 1579525922.90 151.5435 59.9962 32.0000 1.9980 1.9990 419.9457 420.1832 0.0355 -1.0000 -1.0000 1154834 1579525923.00 151.5435 59.9962 32.0000 1.9981 1.9990 419.9129 420.1518 0.0357 -1.0000 -1.0000 1154896 1579525923.10 151.4849 59.9962 32.0000 1.9979 1.9988 419.8990 420.1379 0.0357 -1.0000 -1.0000 1154959 1579525923.20 151.4849 59.9962 32.0000 1.9980 1.9989 419.9317 420.1706 0.0356 -1.0000 -1.0000 1155037 1579525923.30 151.4849 59.9962 32.0000 1.9977 1.9987 419.9251 420.1628 0.0355 -1.0000 -1.0000 1155099 1579525923.40 151.4849 59.9962 32.0000 1.9983 1.9993 419.8767 420.1146 0.0356 -1.0000 -1.0000 1155177 1579525923.50 151.4849 59.9962 32.0000 1.9984 1.9993 419.8724 420.1110 0.0356 -1.0000 -1.0000 1155240 1579525923.60 151.4868 59.9962 32.0000 1.9980 1.9989 419.9032 420.1411 0.0355 -1.0000 -1.0000 1155302 1579525923.70 151.4868 59.9962 32.0000 1.9986 1.9995 419.8626 420.1001 0.0355 -1.0000 -1.0000 1155381 1579525923.80 151.4868 59.9962 32.0000 1.9976 1.9985 419.9779 420.2157 0.0356 -1.0000 -1.0000 1155443 1579525923.90 151.4868 59.9962 32.0000 1.9981 1.9990 419.8825 420.1202 0.0355 -1.0000 -1.0000 1155506 1579525924.00 151.4868 59.9962 32.0000 1.9983 1.9992 419.9333 420.1714 0.0356 -1.0000 -1.0000 1155568 1579525924.10 151.4868 59.9962 32.0000 1.9982 1.9992 420.0099 420.2483 0.0356 -1.0000 -1.0000 1155630 1579525924.20 151.4799 59.9962 32.0000 1.9979 1.9988 419.9437 420.1808 0.0355 -1.0000 -1.0000 1155693 1579525924.30 151.4638 59.9962 32.0000 1.9984 1.9994 419.8817 420.1203 0.0357 -1.0000 -1.0000 1155771 1579525924.40 151.4638 59.9962 32.0000 1.9979 1.9988 419.9215 420.1594 0.0354 -1.0000 -1.0000 1155834 1579525924.50 151.4638 59.9962 32.0000 1.9983 1.9992 419.9212 420.1593 0.0356 -1.0000 -1.0000 1155896 1579525924.60 151.4638 59.9962 32.0000 1.9983 1.9992 419.8997 420.1374 0.0356 -1.0000 -1.0000 1155974 1579525924.70 151.4638 59.9962 32.0000 1.9981 1.9990 419.9644 420.2022 0.0355 -1.0000 -1.0000 1156146 1579525924.80 151.4879 59.9956 32.0000 1.9979 1.9988 419.9494 420.1877 0.0356 -1.0000 -1.0000 1156209 1579525924.90 151.4879 59.9956 32.0000 1.9974 1.9983 419.8529 420.0910 0.0356 -1.0000 -1.0000 1156287 1579525925.00 151.4879 59.9956 32.0000 1.9983 1.9992 419.9100 420.1486 0.0356 -1.0000 -1.0000 1156349 1579525925.10 151.4879 59.9956 32.0000 1.9976 1.9986 419.9748 420.2138 0.0357 -1.0000 -1.0000 1156412 1579525925.20 151.4879 59.9956 32.0000 1.9978 1.9987 419.9619 420.1999 0.0355 -1.0000 -1.0000 1157162 1579525925.30 151.4879 59.9956 32.0000 1.9975 1.9984 419.8880 420.1257 0.0355 -1.0000 -1.0000 1157224 1579525925.40 151.4806 59.9956 32.0000 1.9975 1.9985 419.8757 420.1149 0.0357 -1.0000 -1.0000 1157287 1579525925.50 151.4806 59.9956 32.0000 1.9977 1.9986 419.9498 420.1863 0.0354 -1.0000 -1.0000 1157349 1579525925.60 151.4806 59.9956 32.0000 1.9987 1.9996 419.9573 420.1946 0.0354 -1.0000 -1.0000 1157412 1579525925.70 151.4806 59.9956 32.0000 1.9978 1.9987 419.9074 420.1456 0.0356 -1.0000 -1.0000 1157490 1579525925.80 151.4806 59.9956 32.0000 1.9976 1.9985 419.8870 420.1246 0.0356 -1.0000 -1.0000 1157553 1579525925.90 151.4806 59.9956 32.0000 1.9980 1.9989 419.8962 420.1335 0.0353 -1.0000 -1.0000 1157615 1579525926.00 151.4806 59.9956 32.0000 1.9982 1.9991 419.8513 420.0904 0.0358 -1.0000 -1.0000 1157693 1579525926.10 151.4806 59.9956 32.0000 1.9983 1.9993 419.9271 420.1654 0.0356 -1.0000 -1.0000 1157756 1579525926.20 151.4806 59.9956 32.0000 1.9976 1.9985 419.9978 420.2361 0.0356 -1.0000 -1.0000 1157818 1579525926.30 151.4806 59.9956 32.0000 1.9976 1.9986 419.9179 420.1555 0.0355 -1.0000 -1.0000 1157881 1579525926.40 151.5175 59.9956 32.0000 1.9972 1.9982 419.8823 420.1203 0.0355 -1.0000 -1.0000 1157943 1579525926.50 151.5257 59.9956 32.0000 1.9985 1.9994 419.9338 420.1716 0.0355 -1.0000 -1.0000 1158006 1579525926.60 151.5257 59.9956 32.0000 1.9980 1.9990 419.8351 420.0727 0.0355 -1.0000 -1.0000 1158084 1579525926.70 151.5257 59.9956 32.0000 1.9979 1.9988 419.9481 420.1850 0.0355 -1.0000 -1.0000 1158146 1579525926.80 151.5257 59.9956 32.0000 1.9986 1.9996 419.9107 420.1479 0.0354 -1.0000 -1.0000 1158209 1579525926.90 151.5257 59.9956 32.0000 1.9982 1.9991 419.8937 420.1316 0.0356 -1.0000 -1.0000 1158287 1579525927.00 151.5580 59.9956 32.0000 1.9984 1.9993 419.8431 420.0819 0.0357 -1.0000 -1.0000 1158349 1579525927.10 151.5598 59.9956 32.0000 1.9981 1.9990 419.9136 420.1515 0.0355 -1.0000 -1.0000 1158412 1579525927.20 151.5598 59.9956 32.0000 1.9986 1.9995 419.9302 420.1678 0.0355 -1.0000 -1.0000 1158474 1579525927.30 151.5598 59.9956 32.0000 1.9991 2.0001 419.9175 420.1551 0.0356 -1.0000 -1.0000 1159115 1579525927.40 151.5598 59.9956 32.0000 1.9984 1.9993 419.9370 420.1749 0.0355 -1.0000 -1.0000 1159193 1579525927.50 151.5598 59.9956 32.0000 1.9980 1.9989 419.9080 420.1463 0.0356 -1.0000 -1.0000 1159256 1579525927.60 151.5349 59.9956 32.0000 1.9984 1.9994 419.9387 420.1765 0.0355 -1.0000 -1.0000 1159318 1579525927.70 151.5349 59.9956 32.0000 1.9987 1.9997 419.9711 420.2089 0.0355 -1.0000 -1.0000 1159396 1579525927.80 151.5349 59.9956 32.0000 1.9985 1.9995 419.8779 420.1164 0.0356 -1.0000 -1.0000 1159459 1579525927.90 151.5349 59.9956 32.0000 1.9986 1.9995 419.9155 420.1530 0.0355 -1.0000 -1.0000 1159521 1579525928.00 151.5349 59.9956 32.0000 1.9982 1.9991 419.8723 420.1098 0.0355 -1.0000 -1.0000 1159584 1579525928.10 151.5349 59.9956 32.0000 1.9980 1.9989 419.9501 420.1875 0.0354 -1.0000 -1.0000 1159646 1579525928.20 151.5349 59.9956 32.0000 1.9977 1.9987 419.8505 420.0874 0.0355 -1.0000 -1.0000 1159709 1579525928.30 151.5349 59.9956 32.0000 1.9983 1.9993 419.8820 420.1195 0.0355 -1.0000 -1.0000 1200052 1579525928.40 151.5349 59.9956 32.0000 1.9986 1.9995 419.8965 420.1344 0.0355 -1.0000 -1.0000 1200115 1579525928.50 151.5349 59.9956 32.0000 1.9978 1.9988 419.8870 420.1246 0.0355 -1.0000 -1.0000 1200177 1579525928.60 151.5349 59.9956 32.0000 1.9985 1.9994 419.9314 420.1692 0.0355 -1.0000 -1.0000 1200240 1579525928.70 151.4834 59.9956 32.0000 1.9982 1.9991 419.9402 420.1767 0.0354 -1.0000 -1.0000 1200302 1579525928.80 151.4743 59.9956 32.0000 1.9984 1.9993 419.9515 420.1890 0.0355 -1.0000 -1.0000 1200412 1579525928.90 151.4743 59.9956 32.0000 1.9981 1.9990 419.8716 420.1087 0.0354 -1.0000 -1.0000 1200474 1579525929.00 151.4743 59.9956 32.0000 1.9985 1.9994 419.8947 420.1331 0.0356 -1.0000 -1.0000 1200537 1579525929.10 151.4743 59.9956 32.0000 1.9977 1.9986 419.9195 420.1572 0.0355 -1.0000 -1.0000 1200615 1579525929.20 151.4743 59.9956 32.0000 1.9983 1.9992 419.9025 420.1405 0.0356 -1.0000 -1.0000 1200693 1579525929.30 151.4796 59.9956 32.0000 1.9980 1.9989 419.9166 420.1532 0.0354 -1.0000 -1.0000 1200755 1579525929.40 151.4796 59.9956 32.0000 1.9983 1.9992 419.9263 420.1636 0.0354 -1.0000 -1.0000 1201177 1579525929.50 151.4796 59.9956 32.0000 1.9985 1.9995 419.8883 420.1256 0.0355 -1.0000 -1.0000 1201255 1579525929.60 151.4796 59.9956 32.0000 1.9982 1.9992 419.8970 420.1343 0.0354 -1.0000 -1.0000 1201318 1579525929.70 151.4796 59.9956 32.0000 1.9985 1.9994 419.8775 420.1142 0.0354 -1.0000 -1.0000 1201380 1579525929.80 151.4857 59.9952 32.0000 1.9984 1.9993 419.8754 420.1117 0.0353 -1.0000 -1.0000 1201443 1579525929.90 151.4874 59.9951 32.0000 1.9982 1.9991 419.8343 420.0722 0.0356 -1.0000 -1.0000 1201506 1579525930.00 151.4874 59.9951 32.0000 1.9975 1.9984 419.9034 420.1413 0.0355 -1.0000 -1.0000 1201584 1579525930.10 151.4874 59.9951 32.0000 1.9978 1.9987 419.8746 420.1110 0.0353 -1.0000 -1.0000 1201646 1579525930.20 151.4874 59.9951 32.0000 1.9975 1.9985 419.9246 420.1613 0.0354 -1.0000 -1.0000 1201709 1579525930.30 151.4874 59.9951 32.0000 1.9986 1.9996 419.9730 420.2105 0.0355 -1.0000 -1.0000 1201787 1579525930.40 151.4874 59.9951 32.0000 1.9981 1.9991 419.8536 420.0914 0.0356 -1.0000 -1.0000 1201927 1579525930.50 151.4874 59.9951 32.0000 1.9979 1.9988 419.9535 420.1914 0.0355 -1.0000 -1.0000 1201990 1579525930.60 151.4680 59.9951 32.0000 1.9985 1.9994 419.9133 420.1499 0.0353 -1.0000 -1.0000 1202052 1579525930.70 151.4680 59.9951 32.0000 1.9981 1.9990 419.8733 420.1105 0.0354 -1.0000 -1.0000 1202115 1579525930.80 151.4680 59.9951 32.0000 1.9979 1.9989 419.8644 420.1013 0.0355 -1.0000 -1.0000 1202177 1579525930.90 151.4680 59.9951 32.0000 1.9977 1.9986 419.9276 420.1653 0.0355 -1.0000 -1.0000 1202412 1579525931.00 151.5053 59.9951 32.0000 1.9979 1.9989 419.8445 420.0821 0.0355 -1.0000 -1.0000 1202490 1579525931.10 151.5132 59.9951 32.0000 1.9981 1.9991 419.8904 420.1288 0.0356 -1.0000 -1.0000 1202537 1579525931.20 151.5132 59.9951 32.0000 1.9982 1.9991 419.8642 420.1023 0.0356 -1.0000 -1.0000 1202615 1579525931.30 151.5132 59.9951 32.0000 1.9983 1.9992 419.9416 420.1782 0.0354 -1.0000 -1.0000 1202677 1579525931.40 151.5132 59.9951 32.0000 1.9980 1.9989 419.8766 420.1146 0.0355 -1.0000 -1.0000 1203427 1579525931.50 151.5132 59.9951 32.0000 1.9978 1.9987 419.8537 420.0908 0.0355 -1.0000 -1.0000 1203490 1579525931.60 151.5127 59.9951 32.0000 1.9982 1.9991 419.9661 420.2036 0.0355 -1.0000 -1.0000 1203553 1579525931.70 151.4983 59.9951 32.0000 1.9986 1.9995 419.9148 420.1529 0.0356 -1.0000 -1.0000 1203615 1579525931.80 151.4983 59.9951 32.0000 1.9984 1.9993 419.9124 420.1503 0.0355 -1.0000 -1.0000 1203693 1579525931.90 151.4983 59.9951 32.0000 1.9984 1.9993 419.9469 420.1844 0.0355 -1.0000 -1.0000 1203865 1579525932.00 151.4983 59.9951 32.0000 1.9982 1.9991 419.8688 420.1064 0.0355 -1.0000 -1.0000 1203943 1579525932.10 151.4983 59.9951 32.0000 1.9983 1.9992 419.8606 420.0980 0.0355 -1.0000 -1.0000 1203990 1579525932.20 151.4983 59.9951 32.0000 1.9980 1.9989 419.9683 420.2060 0.0355 -1.0000 -1.0000 1204068 1579525932.30 151.4983 59.9951 32.0000 1.9982 1.9991 419.8573 420.0945 0.0355 -1.0000 -1.0000 1204131 1579525932.40 151.4983 59.9951 32.0000 1.9985 1.9994 419.9191 420.1568 0.0355 -1.0000 -1.0000 1204381 1579525932.50 151.4983 59.9951 32.0000 1.9976 1.9985 419.8701 420.1075 0.0355 -1.0000 -1.0000 1204443 1579525932.60 151.4983 59.9951 32.0000 1.9979 1.9988 419.9019 420.1393 0.0355 -1.0000 -1.0000 1204505 1579525932.70 151.4983 59.9951 32.0000 1.9980 1.9990 419.9321 420.1696 0.0355 -1.0000 -1.0000 1204584 1579525932.80 151.4641 59.9951 32.0000 1.9981 1.9990 419.8627 420.0990 0.0354 -1.0000 -1.0000 1204646 1579525932.90 151.4641 59.9951 32.0000 1.9978 1.9987 419.8703 420.1086 0.0356 -1.0000 -1.0000 1204709 1579525933.00 151.4641 59.9951 32.0000 1.9979 1.9988 419.8700 420.1082 0.0356 -1.0000 -1.0000 1204943 1579525933.10 151.4641 59.9951 32.0000 1.9973 1.9983 419.8557 420.0928 0.0354 -1.0000 -1.0000 1205005 1579525933.20 151.4641 59.9951 32.0000 1.9975 1.9984 419.8079 420.0449 0.0355 -1.0000 -1.0000 1205068 1579525933.30 151.4871 59.9951 32.0000 1.9976 1.9986 419.8395 420.0774 0.0356 -1.0000 -1.0000 1205131 1579525933.40 151.4871 59.9951 32.0000 1.9979 1.9988 419.8587 420.0955 0.0354 -1.0000 -1.0000 1205209 1579525933.50 151.4871 59.9951 32.0000 1.9976 1.9986 419.9239 420.1616 0.0355 -1.0000 -1.0000 1205381 1579525933.60 151.4871 59.9951 32.0000 1.9986 1.9995 419.9195 420.1568 0.0355 -1.0000 -1.0000 1205443 1579525933.70 151.4871 59.9951 32.0000 1.9983 1.9992 419.8800 420.1169 0.0354 -1.0000 -1.0000 1205521 1579525933.80 151.5007 59.9951 32.0000 1.9988 1.9997 419.8383 420.0758 0.0355 -1.0000 -1.0000 1205584 1579525933.90 151.5066 59.9951 32.0000 1.9982 1.9991 419.8997 420.1367 0.0354 -1.0000 -1.0000 1205646 1579525934.00 151.5066 59.9951 32.0000 1.9975 1.9984 419.8311 420.0676 0.0354 -1.0000 -1.0000 1205881 1579525934.10 151.5066 59.9951 32.0000 1.9984 1.9994 419.8803 420.1185 0.0356 -1.0000 -1.0000 1205943 1579525934.20 151.5066 59.9951 32.0000 1.9979 1.9989 419.9274 420.1652 0.0355 -1.0000 -1.0000 1206005 1579525934.30 151.5066 59.9951 32.0000 1.9976 1.9985 419.8715 420.1090 0.0355 -1.0000 -1.0000 1206084 1579525934.40 151.5066 59.9951 32.0000 1.9981 1.9991 419.8630 420.1008 0.0355 -1.0000 -1.0000 1206146 1579525934.50 151.4841 59.9951 32.0000 1.9976 1.9985 419.8394 420.0771 0.0356 -1.0000 -1.0000 1206381 1579525934.60 151.4834 59.9951 32.0000 1.9979 1.9988 419.8376 420.0755 0.0356 -1.0000 -1.0000 1206459 1579525934.70 151.4834 59.9951 32.0000 1.9976 1.9985 419.8798 420.1174 0.0355 -1.0000 -1.0000 1206521 1579525934.80 151.4834 59.9951 32.0000 1.9975 1.9984 419.8869 420.1245 0.0355 -1.0000 -1.0000 1206584 1579525934.90 151.4834 59.9951 32.0000 1.9977 1.9986 419.8459 420.0822 0.0354 -1.0000 -1.0000 1206646 1579525935.00 151.4834 59.9951 32.0000 1.9977 1.9986 419.9191 420.1569 0.0355 -1.0000 -1.0000 1206709 1579525935.10 151.5062 59.9950 32.0000 1.9977 1.9986 419.8794 420.1169 0.0355 -1.0000 -1.0000 1206771 1579525935.20 151.5062 59.9950 32.0000 1.9979 1.9988 419.8714 420.1080 0.0354 -1.0000 -1.0000 1206849 1579525935.30 151.5062 59.9950 32.0000 1.9978 1.9988 419.8912 420.1292 0.0356 -1.0000 -1.0000 1206912 1579525935.40 151.5062 59.9950 32.0000 1.9974 1.9983 419.9179 420.1560 0.0356 -1.0000 -1.0000 1206990 1579525935.50 151.5062 59.9950 32.0000 1.9979 1.9988 419.8950 420.1332 0.0356 -1.0000 -1.0000 1207052 1579525935.60 151.4913 59.9950 32.0000 1.9978 1.9988 419.8912 420.1300 0.0357 -1.0000 -1.0000 1207099 1579525935.70 151.4810 59.9950 32.0000 1.9978 1.9988 419.8853 420.1236 0.0356 -1.0000 -1.0000 1207177 1579525935.80 151.4810 59.9950 32.0000 1.9983 1.9992 419.8172 420.0525 0.0352 -1.0000 -1.0000 1207240 1579525935.90 151.4810 59.9950 32.0000 1.9983 1.9992 419.8780 420.1155 0.0355 -1.0000 -1.0000 1207302 1579525936.00 151.4810 59.9950 32.0000 1.9974 1.9983 419.9060 420.1428 0.0354 -1.0000 -1.0000 1207381 1579525936.10 151.4810 59.9950 32.0000 1.9982 1.9991 419.8439 420.0819 0.0356 -1.0000 -1.0000 1207443 1579525936.20 151.5119 59.9950 32.0000 1.9989 1.9998 419.9190 420.1567 0.0355 -1.0000 -1.0000 1207505 1579525936.30 151.5119 59.9950 32.0000 1.9980 1.9990 419.8776 420.1153 0.0356 -1.0000 -1.0000 1207584 1579525936.40 151.5119 59.9950 32.0000 1.9984 1.9993 419.8773 420.1142 0.0354 -1.0000 -1.0000 1207631 1579525936.50 151.5119 59.9950 32.0000 1.9985 1.9994 419.8710 420.1088 0.0355 -1.0000 -1.0000 1207709 1579525936.60 151.5119 59.9950 32.0000 1.9983 1.9992 419.7949 420.0325 0.0355 -1.0000 -1.0000 1208646 1579525936.70 151.5060 59.9950 32.0000 1.9981 1.9991 419.8396 420.0767 0.0354 -1.0000 -1.0000 1208709 1579525936.80 151.5060 59.9950 32.0000 1.9988 1.9998 419.9795 420.2167 0.0354 -1.0000 -1.0000 1208771 1579525936.90 151.5060 59.9950 32.0000 1.9982 1.9991 419.9094 420.1466 0.0354 -1.0000 -1.0000 1208834 1579525937.00 151.5060 59.9950 32.0000 1.9985 1.9994 419.8752 420.1132 0.0356 -1.0000 -1.0000 1208896 1579525937.10 151.5060 59.9950 32.0000 1.9977 1.9986 419.9005 420.1390 0.0356 -1.0000 -1.0000 1208959 1579525937.20 151.5060 59.9950 32.0000 1.9984 1.9993 419.8746 420.1122 0.0355 -1.0000 -1.0000 1209037 1579525937.30 151.5060 59.9950 32.0000 1.9981 1.9991 419.8841 420.1226 0.0356 -1.0000 -1.0000 1209099 1579525937.40 151.5060 59.9950 32.0000 1.9986 1.9996 419.9321 420.1695 0.0355 -1.0000 -1.0000 1209177 1579525937.50 151.5060 59.9950 32.0000 1.9991 2.0001 419.9575 420.1952 0.0355 -1.0000 -1.0000 1209240 1579525937.60 151.5060 59.9950 32.0000 1.9988 1.9997 419.9284 420.1669 0.0356 -1.0000 -1.0000 1209302 1579525937.70 151.5060 59.9950 32.0000 1.9984 1.9993 419.9240 420.1620 0.0355 -1.0000 -1.0000 1209381 1579525937.80 151.5331 59.9950 32.0000 1.9979 1.9988 419.8744 420.1122 0.0356 -1.0000 -1.0000 1209443 1579525937.90 151.5331 59.9950 32.0000 1.9984 1.9994 419.9367 420.1741 0.0355 -1.0000 -1.0000 1209505 1579525938.00 151.5331 59.9950 32.0000 1.9987 1.9996 419.8773 420.1161 0.0356 -1.0000 -1.0000 1209584 1579525938.10 151.5331 59.9950 32.0000 1.9981 1.9990 419.8675 420.1041 0.0353 -1.0000 -1.0000 1209646 1579525938.20 151.5331 59.9950 32.0000 1.9980 1.9989 419.8854 420.1232 0.0356 -1.0000 -1.0000 1209709 1579525938.30 151.5417 59.9950 32.0000 1.9981 1.9991 419.8542 420.0913 0.0355 -1.0000 -1.0000 1209787 1579525938.40 151.5516 59.9950 32.0000 1.9988 1.9998 419.8945 420.1332 0.0357 -1.0000 -1.0000 1209849 1579525938.50 151.5516 59.9950 32.0000 1.9985 1.9994 419.9493 420.1867 0.0355 -1.0000 -1.0000 1209912 1579525938.60 151.5516 59.9950 32.0000 1.9986 1.9996 419.9779 420.2155 0.0355 -1.0000 -1.0000 1210474 1579525938.70 151.5516 59.9950 32.0000 1.9981 1.9990 419.8607 420.0985 0.0356 -1.0000 -1.0000 1210537 1579525938.80 151.5516 59.9950 32.0000 1.9984 1.9994 419.9290 420.1663 0.0355 -1.0000 -1.0000 1210599 1579525938.90 151.5108 59.9950 32.0000 1.9987 1.9996 419.8122 420.0510 0.0357 -1.0000 -1.0000 1210662 1579525939.00 151.5108 59.9950 32.0000 1.9986 1.9995 419.8881 420.1263 0.0356 -1.0000 -1.0000 1210724 1579525939.10 151.5108 59.9950 32.0000 1.9985 1.9994 419.9495 420.1871 0.0355 -1.0000 -1.0000 1210912 1579525939.20 151.5108 59.9950 32.0000 1.9979 1.9988 419.8348 420.0714 0.0354 -1.0000 -1.0000 1210974 1579525939.30 151.5108 59.9950 32.0000 1.9982 1.9992 419.9311 420.1692 0.0356 -1.0000 -1.0000 1211037 1579525939.40 151.5308 59.9950 32.0000 1.9985 1.9995 419.9367 420.1744 0.0355 -1.0000 -1.0000 1211115 1579525939.50 151.5586 59.9950 32.0000 1.9990 1.9999 419.9877 420.2258 0.0355 -1.0000 -1.0000 1211177 1579525939.60 151.5586 59.9950 32.0000 1.9992 2.0001 419.8904 420.1279 0.0355 -1.0000 -1.0000 1211240 1579525939.70 151.5586 59.9950 32.0000 1.9986 1.9996 419.8629 420.1005 0.0355 -1.0000 -1.0000 1211646 1579525939.80 151.5586 59.9950 32.0000 1.9981 1.9990 419.8518 420.0900 0.0355 -1.0000 -1.0000 1211709 1579525939.90 151.5586 59.9950 32.0000 1.9982 1.9991 419.8574 420.0957 0.0357 -1.0000 -1.0000 1211771 1579525940.00 151.5774 59.9953 32.0000 1.9983 1.9993 419.9037 420.1425 0.0356 -1.0000 -1.0000 1211849 1579525940.10 151.5774 59.9953 32.0000 1.9981 1.9991 419.8835 420.1215 0.0356 -1.0000 -1.0000 1211912 1579525940.20 151.5774 59.9953 32.0000 1.9982 1.9991 419.9627 420.2013 0.0356 -1.0000 -1.0000 1211974 1579525940.30 151.5774 59.9953 32.0000 1.9985 1.9994 419.9655 420.2037 0.0356 -1.0000 -1.0000 1212053 1579525940.40 151.5774 59.9953 32.0000 1.9982 1.9992 419.9984 420.2370 0.0356 -1.0000 -1.0000 1212115 1579525940.50 151.5774 59.9953 32.0000 1.9982 1.9991 419.9606 420.1986 0.0356 -1.0000 -1.0000 1212178 1579525940.60 151.5253 59.9953 32.0000 1.9984 1.9994 419.9318 420.1698 0.0356 -1.0000 -1.0000 1212256 1579525940.70 151.5166 59.9953 32.0000 1.9978 1.9987 419.8935 420.1309 0.0355 -1.0000 -1.0000 1212381 1579525940.80 151.5166 59.9953 32.0000 1.9985 1.9994 419.8962 420.1348 0.0356 -1.0000 -1.0000 1212443 1579525940.90 151.5166 59.9953 32.0000 1.9991 2.0001 419.9367 420.1755 0.0357 -1.0000 -1.0000 1212521 1579525941.00 151.5166 59.9953 32.0000 1.9983 1.9992 419.9050 420.1434 0.0356 -1.0000 -1.0000 1212584 1579525941.10 151.5147 59.9953 32.0000 1.9985 1.9995 419.9569 420.1942 0.0355 -1.0000 -1.0000 1212631 1579525941.20 151.4615 59.9953 32.0000 1.9989 1.9998 419.9524 420.1907 0.0357 -1.0000 -1.0000 1212927 1579525941.30 151.4615 59.9953 32.0000 1.9982 1.9991 419.9530 420.1906 0.0355 -1.0000 -1.0000 1212990 1579525941.40 151.4615 59.9953 32.0000 1.9977 1.9987 419.9945 420.2332 0.0357 -1.0000 -1.0000 1213052 1579525941.50 151.4615 59.9953 32.0000 1.9978 1.9987 419.8706 420.1092 0.0356 -1.0000 -1.0000 1213131 1579525941.60 151.4615 59.9953 32.0000 1.9978 1.9987 419.8674 420.1063 0.0356 -1.0000 -1.0000 1213193 1579525941.70 151.4615 59.9953 32.0000 1.9978 1.9987 419.9465 420.1831 0.0353 -1.0000 -1.0000 1213459 1579525941.80 151.4615 59.9953 32.0000 1.9983 1.9993 419.9758 420.2138 0.0356 -1.0000 -1.0000 1213521 1579525941.90 151.4615 59.9953 32.0000 1.9970 1.9979 419.8898 420.1281 0.0356 -1.0000 -1.0000 1213584 1579525942.00 151.4615 59.9953 32.0000 1.9978 1.9988 419.8837 420.1228 0.0358 -1.0000 -1.0000 1213646 1579525942.10 151.4615 59.9953 32.0000 1.9976 1.9986 419.8872 420.1258 0.0356 -1.0000 -1.0000 1213709 1579525942.20 151.4615 59.9953 32.0000 1.9981 1.9991 419.9317 420.1694 0.0355 -1.0000 -1.0000 1213896 1579525942.30 151.4389 59.9953 32.0000 1.9978 1.9988 419.9336 420.1713 0.0355 -1.0000 -1.0000 1213959 1579525942.40 151.4389 59.9953 32.0000 1.9983 1.9992 419.9242 420.1617 0.0355 -1.0000 -1.0000 1214021 1579525942.50 151.4787 59.9953 32.0000 1.9979 1.9988 419.9262 420.1643 0.0357 -1.0000 -1.0000 1214084 1579525942.60 151.4949 59.9953 32.0000 1.9974 1.9983 419.9112 420.1504 0.0357 -1.0000 -1.0000 1214162 1579525942.70 151.4949 59.9953 32.0000 1.9982 1.9991 419.8580 420.0957 0.0355 -1.0000 -1.0000 1214912 1579525942.80 151.4949 59.9953 32.0000 1.9976 1.9986 419.9413 420.1800 0.0357 -1.0000 -1.0000 1214974 1579525942.90 151.4896 59.9953 32.0000 1.9977 1.9987 419.8959 420.1341 0.0355 -1.0000 -1.0000 1215052 1579525943.00 151.4896 59.9953 32.0000 1.9985 1.9994 419.8475 420.0866 0.0358 -1.0000 -1.0000 1215115 1579525943.10 151.4896 59.9953 32.0000 1.9981 1.9991 419.9295 420.1684 0.0357 -1.0000 -1.0000 1215177 1579525943.20 151.4896 59.9953 32.0000 1.9975 1.9984 419.8175 420.0561 0.0356 -1.0000 -1.0000 1215255 1579525943.30 151.4896 59.9953 32.0000 1.9977 1.9987 419.8027 420.0418 0.0357 -1.0000 -1.0000 1215318 1579525943.40 151.4919 59.9953 32.0000 1.9979 1.9988 420.0021 420.2412 0.0357 -1.0000 -1.0000 1215381 1579525943.50 151.4922 59.9953 32.0000 1.9977 1.9986 419.8958 420.1350 0.0357 -1.0000 -1.0000 1215459 1579525943.60 151.4922 59.9953 32.0000 1.9985 1.9994 419.9023 420.1403 0.0356 -1.0000 -1.0000 1215521 1579525943.70 151.4922 59.9953 32.0000 1.9980 1.9989 419.8677 420.1055 0.0356 -1.0000 -1.0000 1215615 1579525943.80 151.4922 59.9953 32.0000 1.9977 1.9986 419.8952 420.1335 0.0356 -1.0000 -1.0000 1215677 1579525943.90 151.4922 59.9953 32.0000 1.9978 1.9988 419.9027 420.1415 0.0357 -1.0000 -1.0000 1215740 1579525944.00 151.4993 59.9953 32.0000 1.9976 1.9985 419.9327 420.1704 0.0355 -1.0000 -1.0000 1215818 1579525944.10 151.5126 59.9953 32.0000 1.9980 1.9989 419.8813 420.1186 0.0355 -1.0000 -1.0000 1215881 1579525944.20 151.5126 59.9953 32.0000 1.9978 1.9987 419.9506 420.1887 0.0356 -1.0000 -1.0000 1215943 1579525944.30 151.5126 59.9953 32.0000 1.9979 1.9988 419.8516 420.0906 0.0357 -1.0000 -1.0000 1216131 1579525944.40 151.4860 59.9958 32.0000 1.9976 1.9985 419.8525 420.0914 0.0357 -1.0000 -1.0000 1216193 1579525944.50 151.4860 59.9958 32.0000 1.9983 1.9993 419.8741 420.1126 0.0356 -1.0000 -1.0000 1216256 1579525944.60 151.4860 59.9958 32.0000 1.9980 1.9990 419.8151 420.0524 0.0355 -1.0000 -1.0000 1216334 1579525944.70 151.4860 59.9958 32.0000 1.9975 1.9985 419.9071 420.1445 0.0354 -1.0000 -1.0000 1216396 1579525944.80 151.4860 59.9958 32.0000 1.9984 1.9993 419.9144 420.1516 0.0355 -1.0000 -1.0000 1216881 1579525944.90 151.4860 59.9958 32.0000 1.9983 1.9992 419.9400 420.1775 0.0355 -1.0000 -1.0000 1216959 1579525945.00 151.4860 59.9958 32.0000 1.9976 1.9985 419.9276 420.1655 0.0356 -1.0000 -1.0000 1217021 1579525945.10 151.4860 59.9958 32.0000 1.9981 1.9990 419.8692 420.1086 0.0358 -1.0000 -1.0000 1217084 1579525945.20 151.4860 59.9958 32.0000 1.9983 1.9993 419.8942 420.1329 0.0356 -1.0000 -1.0000 1217146 1579525945.30 151.4860 59.9958 32.0000 1.9979 1.9988 419.8408 420.0789 0.0356 -1.0000 -1.0000 1217490 1579525945.40 151.4860 59.9958 32.0000 1.9980 1.9989 419.8907 420.1287 0.0355 -1.0000 -1.0000 1217568 1579525945.50 151.4860 59.9958 32.0000 1.9980 1.9989 419.9039 420.1416 0.0356 -1.0000 -1.0000 1217630 1579525945.60 151.4860 59.9958 32.0000 1.9976 1.9986 419.8885 420.1267 0.0356 -1.0000 -1.0000 1217693 1579525945.70 151.4860 59.9958 32.0000 1.9978 1.9988 419.9169 420.1545 0.0355 -1.0000 -1.0000 1217756 1579525945.80 151.4908 59.9958 32.0000 1.9980 1.9989 419.8701 420.1081 0.0356 -1.0000 -1.0000 1217818 1579525945.90 151.4965 59.9958 32.0000 1.9974 1.9984 419.9016 420.1401 0.0356 -1.0000 -1.0000 1217881 1579525946.00 151.4965 59.9958 32.0000 1.9980 1.9989 419.9332 420.1709 0.0355 -1.0000 -1.0000 1217959 1579525946.10 151.4965 59.9958 32.0000 1.9981 1.9991 419.9030 420.1416 0.0356 -1.0000 -1.0000 1218021 1579525946.20 151.4965 59.9958 32.0000 1.9978 1.9988 419.8876 420.1265 0.0357 -1.0000 -1.0000 1218084 1579525946.30 151.4758 59.9958 32.0000 1.9979 1.9988 419.9096 420.1480 0.0356 -1.0000 -1.0000 1218146 1579525946.40 151.5062 59.9958 32.0000 1.9985 1.9995 419.9641 420.2015 0.0356 -1.0000 -1.0000 1218209 1579525946.50 151.5062 59.9958 32.0000 1.9987 1.9996 419.9600 420.1994 0.0358 -1.0000 -1.0000 1218287 1579525946.60 151.5062 59.9958 32.0000 1.9979 1.9988 419.9278 420.1653 0.0355 -1.0000 -1.0000 1218349 1579525946.70 151.5062 59.9958 32.0000 1.9980 1.9989 419.9287 420.1663 0.0355 -1.0000 -1.0000 1218412 1579525946.80 151.5062 59.9958 32.0000 1.9985 1.9995 419.8846 420.1226 0.0356 -1.0000 -1.0000 1218943 1579525946.90 151.5028 59.9958 32.0000 1.9981 1.9991 419.9386 420.1765 0.0355 -1.0000 -1.0000 1219021 1579525947.00 151.4932 59.9958 32.0000 1.9989 1.9998 419.9237 420.1617 0.0356 -1.0000 -1.0000 1219084 1579525947.10 151.4932 59.9958 32.0000 1.9983 1.9992 419.8603 420.0984 0.0355 -1.0000 -1.0000 1219146 1579525947.20 151.4932 59.9958 32.0000 1.9982 1.9992 419.8892 420.1275 0.0356 -1.0000 -1.0000 1219224 1579525947.30 151.4932 59.9958 32.0000 1.9985 1.9994 419.9167 420.1548 0.0356 -1.0000 -1.0000 1219287 1579525947.40 151.4932 59.9958 32.0000 1.9980 1.9989 419.9594 420.1978 0.0356 -1.0000 -1.0000 1219350 1579525947.50 151.4932 59.9958 32.0000 1.9980 1.9989 419.9270 420.1655 0.0357 -1.0000 -1.0000 1219412 1579525947.60 151.5073 59.9958 32.0000 1.9985 1.9994 419.8928 420.1319 0.0357 -1.0000 -1.0000 1219474 1579525947.70 151.5073 59.9958 32.0000 1.9977 1.9987 419.9457 420.1846 0.0357 -1.0000 -1.0000 1219553 1579525947.80 151.5073 59.9958 32.0000 1.9980 1.9989 419.8661 420.1046 0.0357 -1.0000 -1.0000 1219615 1579525947.90 151.5073 59.9958 32.0000 1.9981 1.9991 419.9489 420.1880 0.0358 -1.0000 -1.0000 1219678 1579525948.00 151.5073 59.9958 32.0000 1.9977 1.9987 419.9924 420.2310 0.0356 -1.0000 -1.0000 1219756 1579525948.10 151.5502 59.9958 32.0000 1.9985 1.9995 419.9610 420.1988 0.0355 -1.0000 -1.0000 1219818 1579525948.20 151.5502 59.9958 32.0000 1.9986 1.9995 419.8533 420.0915 0.0356 -1.0000 -1.0000 1219881 1579525948.30 151.5502 59.9958 32.0000 1.9981 1.9990 419.8899 420.1282 0.0356 -1.0000 -1.0000 1220677 1579525948.40 151.5502 59.9958 32.0000 1.9984 1.9994 419.9300 420.1672 0.0355 -1.0000 -1.0000 1220740 1579525948.50 151.5502 59.9958 32.0000 1.9985 1.9994 419.8968 420.1355 0.0357 -1.0000 -1.0000 1220802 1579525948.60 151.5502 59.9958 32.0000 1.9980 1.9990 419.9012 420.1402 0.0357 -1.0000 -1.0000 1220881 1579525948.70 151.5502 59.9958 32.0000 1.9975 1.9984 419.8723 420.1105 0.0356 -1.0000 -1.0000 1220943 1579525948.80 151.5502 59.9958 32.0000 1.9983 1.9992 419.9551 420.1931 0.0355 -1.0000 -1.0000 1221005 1579525948.90 151.5502 59.9958 32.0000 1.9988 1.9997 420.0450 420.2831 0.0355 -1.0000 -1.0000 1221068 1579525949.00 151.5502 59.9958 32.0000 1.9992 2.0001 419.9650 420.2021 0.0355 -1.0000 -1.0000 1221131 1579525949.10 151.5502 59.9958 32.0000 1.9987 1.9996 419.9372 420.1753 0.0356 -1.0000 -1.0000 1221193 1579525949.20 151.5502 59.9958 32.0000 1.9985 1.9995 419.9893 420.2284 0.0358 -1.0000 -1.0000 1221271 1579525949.30 151.5502 59.9958 32.0000 1.9976 1.9986 419.9023 420.1411 0.0357 -1.0000 -1.0000 1221334 1579525949.40 151.5502 59.9958 32.0000 1.9981 1.9990 419.8941 420.1333 0.0358 -1.0000 -1.0000 1221412 1579525949.50 151.5502 59.9958 32.0000 1.9981 1.9990 419.9935 420.2320 0.0356 -1.0000 -1.0000 1221474 1579525949.60 151.5502 59.9958 32.0000 1.9975 1.9984 419.9569 420.1953 0.0356 -1.0000 -1.0000 1221537 1579525949.70 151.5502 59.9958 32.0000 1.9981 1.9991 419.9364 420.1743 0.0355 -1.0000 -1.0000 1221600 1579525949.80 151.5502 59.9958 32.0000 1.9980 1.9990 419.9398 420.1783 0.0356 -1.0000 -1.0000 1221678 1579525949.90 151.4680 59.9964 32.0000 1.9981 1.9990 419.9514 420.1898 0.0356 -1.0000 -1.0000 1221740 1579525950.00 151.4680 59.9964 32.0000 1.9976 1.9985 419.9211 420.1597 0.0357 -1.0000 -1.0000 1221803 1579525950.10 151.4680 59.9964 32.0000 1.9979 1.9988 419.9764 420.2149 0.0356 -1.0000 -1.0000 1221865 1579525950.20 151.4680 59.9964 32.0000 1.9976 1.9986 419.9249 420.1637 0.0357 -1.0000 -1.0000 1221927 1579525950.30 151.4680 59.9964 32.0000 1.9975 1.9984 419.8468 420.0850 0.0356 -1.0000 -1.0000 1222005 1579525950.40 151.4680 59.9964 32.0000 1.9978 1.9987 419.8165 420.0547 0.0356 -1.0000 -1.0000 1222068 1579525950.50 151.4914 59.9964 32.0000 1.9981 1.9991 419.8885 420.1267 0.0356 -1.0000 -1.0000 1222131 1579525950.60 151.5170 59.9964 32.0000 1.9978 1.9987 419.9271 420.1656 0.0357 -1.0000 -1.0000 1222209 1579525950.70 151.5170 59.9964 32.0000 1.9976 1.9985 419.9178 420.1556 0.0355 -1.0000 -1.0000 1222271 1579525950.80 151.5170 59.9964 32.0000 1.9987 1.9996 419.9001 420.1382 0.0356 -1.0000 -1.0000 1222334 1579525950.90 151.5170 59.9964 32.0000 1.9983 1.9992 419.9414 420.1803 0.0358 -1.0000 -1.0000 1222412 1579525951.00 151.5170 59.9964 32.0000 1.9981 1.9990 419.8574 420.0958 0.0356 -1.0000 -1.0000 1222474 1579525951.10 151.5170 59.9964 32.0000 1.9991 2.0000 419.9947 420.2332 0.0356 -1.0000 -1.0000 1222537 1579525951.20 151.5170 59.9964 32.0000 1.9978 1.9988 419.9283 420.1664 0.0356 -1.0000 -1.0000 1222599 1579525951.30 151.5170 59.9964 32.0000 1.9979 1.9988 419.8271 420.0656 0.0357 -1.0000 -1.0000 1222662 1579525951.40 151.5170 59.9964 32.0000 1.9977 1.9986 419.8583 420.0968 0.0356 -1.0000 -1.0000 1223443 1579525951.50 151.5170 59.9964 32.0000 1.9978 1.9987 419.8946 420.1329 0.0357 -1.0000 -1.0000 1223505 1579525951.60 151.4977 59.9964 32.0000 1.9987 1.9996 419.9213 420.1601 0.0357 -1.0000 -1.0000 1223568 1579525951.70 151.4952 59.9964 32.0000 1.9988 1.9998 419.9182 420.1565 0.0356 -1.0000 -1.0000 1223646 1579525951.80 151.4952 59.9964 32.0000 1.9982 1.9991 419.9139 420.1527 0.0357 -1.0000 -1.0000 1223709 1579525951.90 151.4952 59.9964 32.0000 1.9980 1.9989 419.8978 420.1365 0.0357 -1.0000 -1.0000 1223787 1579525952.00 151.4952 59.9964 32.0000 1.9976 1.9985 419.8526 420.0913 0.0356 -1.0000 -1.0000 1223865 1579525952.10 151.4952 59.9964 32.0000 1.9979 1.9988 419.9694 420.2088 0.0358 -1.0000 -1.0000 1223912 1579525952.20 151.5058 59.9964 32.0000 1.9977 1.9986 419.9206 420.1588 0.0356 -1.0000 -1.0000 1223990 1579525952.30 151.5058 59.9964 32.0000 1.9981 1.9990 419.8257 420.0639 0.0356 -1.0000 -1.0000 1224053 1579525952.40 151.5058 59.9964 32.0000 1.9983 1.9992 419.8693 420.1069 0.0355 -1.0000 -1.0000 1224115 1579525952.50 151.5058 59.9964 32.0000 1.9983 1.9993 419.9244 420.1623 0.0355 -1.0000 -1.0000 1224178 1579525952.60 151.5058 59.9964 32.0000 1.9978 1.9988 419.9389 420.1768 0.0356 -1.0000 -1.0000 1224256 1579525952.70 151.4884 59.9964 32.0000 1.9974 1.9984 419.8641 420.1023 0.0356 -1.0000 -1.0000 1224318 1579525952.80 151.4884 59.9964 32.0000 1.9975 1.9984 419.9165 420.1545 0.0356 -1.0000 -1.0000 1224381 1579525952.90 151.4884 59.9964 32.0000 1.9976 1.9986 419.9104 420.1489 0.0356 -1.0000 -1.0000 1224459 1579525953.00 151.4884 59.9964 32.0000 1.9978 1.9987 419.9108 420.1485 0.0355 -1.0000 -1.0000 1225146 1579525953.10 151.4884 59.9964 32.0000 1.9981 1.9990 419.9220 420.1599 0.0356 -1.0000 -1.0000 1225209 1579525953.20 151.4852 59.9964 32.0000 1.9988 1.9997 419.9610 420.1991 0.0356 -1.0000 -1.0000 1225287 1579525953.30 151.4716 59.9964 32.0000 1.9989 1.9998 419.9459 420.1838 0.0355 -1.0000 -1.0000 1225349 1579525953.40 151.4716 59.9964 32.0000 1.9984 1.9994 419.8770 420.1150 0.0356 -1.0000 -1.0000 1225427 1579525953.50 151.4716 59.9964 32.0000 1.9972 1.9982 419.9380 420.1765 0.0356 -1.0000 -1.0000 1225490 1579525953.60 151.4716 59.9964 32.0000 1.9980 1.9990 419.8970 420.1349 0.0355 -1.0000 -1.0000 1225553 1579525953.70 151.4716 59.9964 32.0000 1.9979 1.9988 419.9491 420.1870 0.0355 -1.0000 -1.0000 1225631 1579525953.80 151.4716 59.9964 32.0000 1.9989 1.9998 419.9501 420.1885 0.0357 -1.0000 -1.0000 1225693 1579525953.90 151.4716 59.9964 32.0000 1.9975 1.9985 419.8591 420.0968 0.0355 -1.0000 -1.0000 1225756 1579525954.00 151.4716 59.9964 32.0000 1.9981 1.9990 419.9190 420.1563 0.0356 -1.0000 -1.0000 1225896 1579525954.10 151.4716 59.9964 32.0000 1.9979 1.9988 419.9447 420.1828 0.0356 -1.0000 -1.0000 1225959 1579525954.20 151.4716 59.9964 32.0000 1.9984 1.9993 419.9363 420.1743 0.0356 -1.0000 -1.0000 1226021 1579525954.30 151.4716 59.9964 32.0000 1.9978 1.9987 419.9550 420.1933 0.0356 -1.0000 -1.0000 1226084 1579525954.40 151.5267 59.9964 32.0000 1.9978 1.9987 419.8598 420.0976 0.0355 -1.0000 -1.0000 1226146 1579525954.50 151.5118 59.9963 32.0000 1.9983 1.9992 419.9643 420.2019 0.0355 -1.0000 -1.0000 1226396 1579525954.60 151.5118 59.9963 32.0000 1.9981 1.9990 419.8943 420.1320 0.0355 -1.0000 -1.0000 1226474 1579525954.70 151.5118 59.9963 32.0000 1.9985 1.9995 419.9806 420.2192 0.0357 -1.0000 -1.0000 1226537 1579525954.80 151.5118 59.9963 32.0000 1.9980 1.9989 419.9627 420.1997 0.0355 -1.0000 -1.0000 1226599 1579525954.90 151.5118 59.9963 32.0000 1.9977 1.9986 419.9666 420.2055 0.0358 -1.0000 -1.0000 1226662 1579525955.00 151.5118 59.9963 32.0000 1.9981 1.9990 419.9410 420.1795 0.0356 -1.0000 -1.0000 1226724 1579525955.10 151.5118 59.9963 32.0000 1.9982 1.9992 419.8194 420.0578 0.0357 -1.0000 -1.0000 1226787 1579525955.20 151.5118 59.9963 32.0000 1.9978 1.9988 419.9707 420.2095 0.0357 -1.0000 -1.0000 1226865 1579525955.30 151.5118 59.9963 32.0000 1.9981 1.9991 419.9674 420.2061 0.0357 -1.0000 -1.0000 1226927 1579525955.40 151.5118 59.9963 32.0000 1.9982 1.9991 419.9906 420.2287 0.0357 -1.0000 -1.0000 1227005 1579525955.50 151.5118 59.9963 32.0000 1.9983 1.9992 419.9276 420.1659 0.0355 -1.0000 -1.0000 1227646 1579525955.60 151.5222 59.9963 32.0000 1.9985 1.9994 420.0109 420.2486 0.0355 -1.0000 -1.0000 1227709 1579525955.70 151.5222 59.9963 32.0000 1.9981 1.9990 419.8831 420.1205 0.0356 -1.0000 -1.0000 1227771 1579525955.80 151.5222 59.9963 32.0000 1.9981 1.9991 419.9332 420.1716 0.0355 -1.0000 -1.0000 1227834 1579525955.90 151.5222 59.9963 32.0000 1.9983 1.9992 419.8882 420.1254 0.0355 -1.0000 -1.0000 1227896 1579525956.00 151.5222 59.9963 32.0000 1.9983 1.9992 419.8910 420.1287 0.0355 -1.0000 -1.0000 1227974 1579525956.10 151.5222 59.9963 32.0000 1.9986 1.9995 419.9394 420.1764 0.0354 -1.0000 -1.0000 1228037 1579525956.20 151.5222 59.9963 32.0000 1.9980 1.9989 419.9870 420.2252 0.0357 -1.0000 -1.0000 1228100 1579525956.30 151.5222 59.9963 32.0000 1.9979 1.9988 420.0141 420.2521 0.0355 -1.0000 -1.0000 1228178 1579525956.40 151.5222 59.9963 32.0000 1.9980 1.9990 419.9707 420.2079 0.0355 -1.0000 -1.0000 1228240 1579525956.50 151.5222 59.9963 32.0000 1.9978 1.9987 419.9550 420.1928 0.0355 -1.0000 -1.0000 1228302 1579525956.60 151.5222 59.9963 32.0000 1.9980 1.9989 419.8941 420.1313 0.0354 -1.0000 -1.0000 1228380 1579525956.70 151.5222 59.9963 32.0000 1.9981 1.9990 419.9753 420.2125 0.0355 -1.0000 -1.0000 1228443 1579525956.80 151.5437 59.9963 32.0000 1.9983 1.9993 419.9587 420.1962 0.0355 -1.0000 -1.0000 1228505 1579525956.90 151.5437 59.9963 32.0000 1.9985 1.9994 420.0244 420.2630 0.0356 -1.0000 -1.0000 1228584 1579525957.00 151.5437 59.9963 32.0000 1.9986 1.9995 419.9555 420.1933 0.0355 -1.0000 -1.0000 1228630 1579525957.10 151.5437 59.9963 32.0000 1.9986 1.9995 419.9828 420.2206 0.0356 -1.0000 -1.0000 1228709 1579525957.20 151.5437 59.9963 32.0000 1.9976 1.9985 419.9777 420.2164 0.0357 -1.0000 -1.0000 1228771 1579525957.30 151.4921 59.9963 32.0000 1.9977 1.9987 419.9532 420.1916 0.0356 -1.0000 -1.0000 1228834 1579525957.40 151.4921 59.9963 32.0000 1.9979 1.9988 419.8994 420.1373 0.0355 -1.0000 -1.0000 1228912 1579525957.50 151.4921 59.9963 32.0000 1.9976 1.9985 419.9416 420.1802 0.0357 -1.0000 -1.0000 1228974 1579525957.60 151.4921 59.9963 32.0000 1.9983 1.9992 419.9639 420.2025 0.0357 -1.0000 -1.0000 1229396 1579525957.70 151.4921 59.9963 32.0000 1.9973 1.9983 419.8782 420.1168 0.0357 -1.0000 -1.0000 1229474 1579525957.80 151.4921 59.9963 32.0000 1.9977 1.9987 419.8591 420.0982 0.0357 -1.0000 -1.0000 1229537 1579525957.90 151.4921 59.9963 32.0000 1.9986 1.9996 419.9135 420.1517 0.0356 -1.0000 -1.0000 1229600 1579525958.00 151.4921 59.9963 32.0000 1.9983 1.9992 419.8751 420.1135 0.0357 -1.0000 -1.0000 1229662 1579525958.10 151.4921 59.9963 32.0000 1.9984 1.9993 419.9737 420.2127 0.0357 -1.0000 -1.0000 1230005 1579525958.20 151.4921 59.9963 32.0000 1.9980 1.9989 419.9715 420.2110 0.0357 -1.0000 -1.0000 1230068 1579525958.30 151.4921 59.9963 32.0000 1.9982 1.9991 419.8657 420.1045 0.0358 -1.0000 -1.0000 1230130 1579525958.40 151.4887 59.9963 32.0000 1.9988 1.9997 419.9293 420.1681 0.0357 -1.0000 -1.0000 1230193 1579525958.50 151.4852 59.9963 32.0000 1.9980 1.9990 419.8450 420.0836 0.0356 -1.0000 -1.0000 1230256 1579525958.60 151.4852 59.9963 32.0000 1.9980 1.9989 419.9048 420.1434 0.0357 -1.0000 -1.0000 1230443 1579525958.70 151.4852 59.9963 32.0000 1.9981 1.9990 419.8631 420.1018 0.0357 -1.0000 -1.0000 1230505 1579525958.80 151.4852 59.9963 32.0000 1.9982 1.9992 419.9177 420.1559 0.0356 -1.0000 -1.0000 1230584 1579525958.90 151.4852 59.9963 32.0000 1.9986 1.9995 419.8881 420.1254 0.0354 -1.0000 -1.0000 1230662 1579525959.00 151.5026 59.9963 32.0000 1.9983 1.9992 419.8382 420.0757 0.0356 -1.0000 -1.0000 1230724 1579525959.10 151.5026 59.9963 32.0000 1.9979 1.9989 420.0066 420.2458 0.0358 -1.0000 -1.0000 1230787 1579525959.20 151.4942 59.9963 32.0000 1.9985 1.9994 419.8881 420.1281 0.0358 -1.0000 -1.0000 1231130 1579525959.30 151.4942 59.9963 32.0000 1.9979 1.9988 419.8598 420.0987 0.0357 -1.0000 -1.0000 1231193 1579525959.40 151.4942 59.9963 32.0000 1.9977 1.9986 419.9199 420.1583 0.0356 -1.0000 -1.0000 1231271 1579525959.50 151.5042 59.9963 32.0000 1.9991 2.0001 419.8908 420.1290 0.0356 -1.0000 -1.0000 1231334 1579525959.60 151.5273 59.9963 32.0000 1.9988 1.9998 419.8715 420.1096 0.0356 -1.0000 -1.0000 1231396 1579525959.70 151.5273 59.9963 32.0000 1.9981 1.9990 419.7830 420.0207 0.0356 -1.0000 -1.0000 1231459 1579525959.80 151.5273 59.9963 32.0000 1.9988 1.9997 419.9602 420.1992 0.0357 -1.0000 -1.0000 1231521 1579525959.90 151.5273 59.9963 32.0000 1.9981 1.9991 419.9491 420.1877 0.0356 -1.0000 -1.0000 1231584 1579525960.00 151.5273 59.9963 32.0000 1.9984 1.9993 419.9564 420.1947 0.0356 -1.0000 -1.0000 1231662 1579525960.10 151.5107 59.9961 32.0000 1.9988 1.9997 419.9627 420.2018 0.0357 -1.0000 -1.0000 1231724 1579525960.20 151.5107 59.9961 32.0000 1.9986 1.9996 419.8962 420.1349 0.0357 -1.0000 -1.0000 1231896 1579525960.30 151.5107 59.9961 32.0000 1.9982 1.9992 419.9239 420.1624 0.0356 -1.0000 -1.0000 1231974 1579525960.40 151.5107 59.9961 32.0000 1.9977 1.9987 419.8661 420.1043 0.0356 -1.0000 -1.0000 1232037 1579525960.50 151.5107 59.9961 32.0000 1.9975 1.9985 419.8865 420.1247 0.0357 -1.0000 -1.0000 1232100 1579525960.60 151.5107 59.9961 32.0000 1.9973 1.9982 419.9211 420.1595 0.0357 -1.0000 -1.0000 1232178 1579525960.70 151.5107 59.9961 32.0000 1.9977 1.9987 419.8786 420.1194 0.0359 -1.0000 -1.0000 1232396 1579525960.80 151.5392 59.9961 32.0000 1.9982 1.9991 419.8447 420.0841 0.0358 -1.0000 -1.0000 1232459 1579525960.90 151.5392 59.9961 32.0000 1.9989 1.9998 419.8795 420.1174 0.0356 -1.0000 -1.0000 1232537 1579525961.00 151.5392 59.9961 32.0000 1.9986 1.9995 419.8861 420.1248 0.0356 -1.0000 -1.0000 1232599 1579525961.10 151.5392 59.9961 32.0000 1.9987 1.9996 419.9049 420.1436 0.0357 -1.0000 -1.0000 1232662 1579525961.20 151.5392 59.9961 32.0000 1.9983 1.9992 419.9178 420.1569 0.0357 -1.0000 -1.0000 1233146 1579525961.30 151.5392 59.9961 32.0000 1.9972 1.9981 419.9439 420.1828 0.0358 -1.0000 -1.0000 1233209 1579525961.40 151.5392 59.9961 32.0000 1.9981 1.9991 419.8751 420.1139 0.0356 -1.0000 -1.0000 1233287 1579525961.50 151.5392 59.9961 32.0000 1.9980 1.9990 419.9359 420.1744 0.0357 -1.0000 -1.0000 1233349 1579525961.60 151.5392 59.9961 32.0000 1.9981 1.9990 419.8763 420.1155 0.0357 -1.0000 -1.0000 1233412 1579525961.70 151.5392 59.9961 32.0000 1.9982 1.9991 419.9337 420.1723 0.0357 -1.0000 -1.0000 1233474 1579525961.80 151.5392 59.9961 32.0000 1.9982 1.9991 419.8304 420.0688 0.0356 -1.0000 -1.0000 1233553 1579525961.90 151.5392 59.9961 32.0000 1.9981 1.9990 419.9183 420.1564 0.0355 -1.0000 -1.0000 1233600 1579525962.00 151.5068 59.9961 32.0000 1.9977 1.9987 419.9524 420.1922 0.0360 -1.0000 -1.0000 1233678 1579525962.10 151.5068 59.9961 32.0000 1.9976 1.9985 419.8701 420.1092 0.0357 -1.0000 -1.0000 1233740 1579525962.20 151.5068 59.9961 32.0000 1.9980 1.9990 419.8688 420.1070 0.0356 -1.0000 -1.0000 1233959 1579525962.30 151.4915 59.9961 32.0000 1.9977 1.9986 419.8226 420.0610 0.0356 -1.0000 -1.0000 1234037 1579525962.40 151.4908 59.9961 32.0000 1.9980 1.9989 419.9089 420.1470 0.0355 -1.0000 -1.0000 1234099 1579525962.50 151.4908 59.9961 32.0000 1.9985 1.9994 419.9480 420.1852 0.0354 -1.0000 -1.0000 1234162 1579525962.60 151.4816 59.9961 32.0000 1.9973 1.9982 419.9305 420.1684 0.0356 -1.0000 -1.0000 1234240 1579525962.70 151.4816 59.9961 32.0000 1.9976 1.9985 419.9603 420.1994 0.0357 -1.0000 -1.0000 1234302 1579525962.80 151.4816 59.9961 32.0000 1.9978 1.9987 419.9593 420.1982 0.0357 -1.0000 -1.0000 1234709 1579525962.90 151.4816 59.9961 32.0000 1.9977 1.9986 419.8908 420.1289 0.0355 -1.0000 -1.0000 1234787 1579525963.00 151.4816 59.9961 32.0000 1.9975 1.9984 419.9358 420.1744 0.0356 -1.0000 -1.0000 1234849 1579525963.10 151.4871 59.9961 32.0000 1.9983 1.9992 419.8904 420.1287 0.0356 -1.0000 -1.0000 1234912 1579525963.20 151.4871 59.9961 32.0000 1.9976 1.9986 419.8984 420.1358 0.0354 -1.0000 -1.0000 1234974 1579525963.30 151.4871 59.9961 32.0000 1.9980 1.9989 419.8835 420.1228 0.0357 -1.0000 -1.0000 1235162 1579525963.40 151.4871 59.9961 32.0000 1.9977 1.9986 419.8616 420.0991 0.0355 -1.0000 -1.0000 1235240 1579525963.50 151.4871 59.9961 32.0000 1.9980 1.9990 419.8420 420.0806 0.0357 -1.0000 -1.0000 1235302 1579525963.60 151.4871 59.9961 32.0000 1.9980 1.9989 419.8354 420.0735 0.0356 -1.0000 -1.0000 1235365 1579525963.70 151.4871 59.9961 32.0000 1.9988 1.9997 419.9364 420.1743 0.0356 -1.0000 -1.0000 1235443 1579525963.80 151.4871 59.9961 32.0000 1.9984 1.9993 419.9383 420.1771 0.0357 -1.0000 -1.0000 1235505 1579525963.90 151.4899 59.9961 32.0000 1.9980 1.9989 419.8699 420.1091 0.0357 -1.0000 -1.0000 1235568 1579525964.00 151.4696 59.9961 32.0000 1.9976 1.9986 419.9163 420.1538 0.0354 -1.0000 -1.0000 1235646 1579525964.10 151.4696 59.9961 32.0000 1.9977 1.9987 419.8716 420.1090 0.0355 -1.0000 -1.0000 1235709 1579525964.20 151.4696 59.9961 32.0000 1.9984 1.9994 419.8173 420.0557 0.0357 -1.0000 -1.0000 1235771 1579525964.30 151.4814 59.9961 32.0000 1.9975 1.9984 419.9118 420.1510 0.0358 -1.0000 -1.0000 1235912 1579525964.40 151.4918 59.9961 32.0000 1.9978 1.9987 419.8959 420.1348 0.0356 -1.0000 -1.0000 1235974 1579525964.50 151.4918 59.9961 32.0000 1.9978 1.9987 419.8378 420.0752 0.0355 -1.0000 -1.0000 1236037 1579525964.60 151.4918 59.9961 32.0000 1.9981 1.9990 419.8480 420.0865 0.0356 -1.0000 -1.0000 1236100 1579525964.70 151.4918 59.9961 32.0000 1.9978 1.9987 419.9281 420.1661 0.0356 -1.0000 -1.0000 1236162 1579525964.80 151.4918 59.9961 32.0000 1.9982 1.9991 419.9708 420.2104 0.0358 -1.0000 -1.0000 1236646 1579525964.90 151.5152 59.9964 32.0000 1.9981 1.9990 419.8791 420.1172 0.0355 -1.0000 -1.0000 1236724 1579525965.00 151.5152 59.9964 32.0000 1.9975 1.9984 419.8606 420.0982 0.0356 -1.0000 -1.0000 1236787 1579525965.10 151.5152 59.9964 32.0000 1.9981 1.9991 419.7959 420.0333 0.0355 -1.0000 -1.0000 1236849 1579525965.20 151.5152 59.9964 32.0000 1.9980 1.9990 419.9368 420.1751 0.0356 -1.0000 -1.0000 1236912 1579525965.30 151.5152 59.9964 32.0000 1.9983 1.9992 419.9131 420.1516 0.0357 -1.0000 -1.0000 1237146 1579525965.40 151.5152 59.9964 32.0000 1.9979 1.9989 419.8545 420.0924 0.0356 -1.0000 -1.0000 1237224 1579525965.50 151.5077 59.9964 32.0000 1.9981 1.9991 419.8588 420.0972 0.0356 -1.0000 -1.0000 1237287 1579525965.60 151.4805 59.9964 32.0000 1.9982 1.9991 419.8438 420.0814 0.0355 -1.0000 -1.0000 1237350 1579525965.70 151.4805 59.9964 32.0000 1.9982 1.9991 419.9009 420.1381 0.0355 -1.0000 -1.0000 1237427 1579525965.80 151.4805 59.9964 32.0000 1.9977 1.9987 419.8539 420.0919 0.0356 -1.0000 -1.0000 1237474 1579525965.90 151.4805 59.9964 32.0000 1.9981 1.9990 419.9444 420.1821 0.0355 -1.0000 -1.0000 1237662 1579525966.00 151.4805 59.9964 32.0000 1.9986 1.9996 419.8515 420.0904 0.0357 -1.0000 -1.0000 1237724 1579525966.10 151.5392 59.9964 32.0000 1.9991 2.0000 419.9624 420.2007 0.0356 -1.0000 -1.0000 1237787 1579525966.20 151.5392 59.9964 32.0000 1.9978 1.9988 419.9824 420.2202 0.0355 -1.0000 -1.0000 1237850 1579525966.30 151.5392 59.9964 32.0000 1.9981 1.9991 420.0103 420.2480 0.0355 -1.0000 -1.0000 1237927 1579525966.40 151.5392 59.9964 32.0000 1.9985 1.9995 419.9239 420.1620 0.0356 -1.0000 -1.0000 1238677 1579525966.50 151.5392 59.9964 32.0000 1.9985 1.9994 419.9082 420.1459 0.0355 -1.0000 -1.0000 1238740 1579525966.60 151.5060 59.9964 32.0000 1.9981 1.9990 419.8975 420.1351 0.0355 -1.0000 -1.0000 1238818 1579525966.70 151.4685 59.9964 32.0000 1.9987 1.9996 419.8890 420.1262 0.0354 -1.0000 -1.0000 1238880 1579525966.80 151.4685 59.9964 32.0000 1.9984 1.9993 419.9205 420.1581 0.0356 -1.0000 -1.0000 1238943 1579525966.90 151.4685 59.9964 32.0000 1.9977 1.9986 419.9307 420.1692 0.0357 -1.0000 -1.0000 1239021 1579525967.00 151.4685 59.9964 32.0000 1.9982 1.9991 419.8736 420.1123 0.0356 -1.0000 -1.0000 1239084 1579525967.10 151.4685 59.9964 32.0000 1.9975 1.9984 419.8649 420.1038 0.0358 -1.0000 -1.0000 1239162 1579525967.20 151.4685 59.9964 32.0000 1.9986 1.9995 419.8985 420.1354 0.0355 -1.0000 -1.0000 1239240 1579525967.30 151.4922 59.9964 32.0000 1.9986 1.9995 419.9074 420.1451 0.0355 -1.0000 -1.0000 1239302 1579525967.40 151.4922 59.9964 32.0000 1.9988 1.9997 419.9117 420.1486 0.0353 -1.0000 -1.0000 1239380 1579525967.50 151.4922 59.9964 32.0000 1.9983 1.9992 419.9166 420.1536 0.0355 -1.0000 -1.0000 1239443 1579525967.60 151.4922 59.9964 32.0000 1.9982 1.9991 419.8584 420.0964 0.0356 -1.0000 -1.0000 1239505 1579525967.70 151.4922 59.9964 32.0000 1.9981 1.9991 419.8616 420.0992 0.0355 -1.0000 -1.0000 1239568 1579525967.80 151.4896 59.9964 32.0000 1.9980 1.9989 419.8584 420.0959 0.0355 -1.0000 -1.0000 1239646 1579525967.90 151.4880 59.9964 32.0000 1.9982 1.9991 419.8593 420.0974 0.0356 -1.0000 -1.0000 1239709 1579525968.00 151.4880 59.9964 32.0000 1.9977 1.9986 419.8665 420.1044 0.0355 -1.0000 -1.0000 1239771 1579525968.10 151.4880 59.9964 32.0000 1.9978 1.9988 419.8983 420.1354 0.0355 -1.0000 -1.0000 1239834 1579525968.20 151.4880 59.9964 32.0000 1.9979 1.9988 419.8167 420.0545 0.0355 -1.0000 -1.0000 1239896 1579525968.30 151.4880 59.9964 32.0000 1.9974 1.9983 419.9016 420.1396 0.0356 -1.0000 -1.0000 1239974 1579525968.40 151.4880 59.9964 32.0000 1.9978 1.9987 419.9030 420.1408 0.0355 -1.0000 -1.0000 1240053 1579525968.50 151.4880 59.9964 32.0000 1.9978 1.9987 419.8424 420.0799 0.0354 -1.0000 -1.0000 1240100 1579525968.60 151.4880 59.9964 32.0000 1.9978 1.9988 419.9090 420.1460 0.0355 -1.0000 -1.0000 1240178 1579525968.70 151.4880 59.9964 32.0000 1.9982 1.9991 419.8178 420.0548 0.0354 -1.0000 -1.0000 1240240 1579525968.80 151.4880 59.9964 32.0000 1.9986 1.9996 419.8960 420.1332 0.0355 -1.0000 -1.0000 1240302 1579525968.90 151.4880 59.9964 32.0000 1.9980 1.9989 419.8360 420.0730 0.0354 -1.0000 -1.0000 1240693 1579525969.00 151.5076 59.9964 32.0000 1.9981 1.9990 419.9292 420.1665 0.0355 -1.0000 -1.0000 1240755 1579525969.10 151.5076 59.9964 32.0000 1.9977 1.9986 419.8968 420.1340 0.0355 -1.0000 -1.0000 1240818 1579525969.20 151.5076 59.9964 32.0000 1.9979 1.9988 419.8748 420.1127 0.0356 -1.0000 -1.0000 1240896 1579525969.30 151.5076 59.9964 32.0000 1.9976 1.9986 419.8219 420.0593 0.0355 -1.0000 -1.0000 1241052 1579525969.40 151.5076 59.9964 32.0000 1.9978 1.9988 419.7836 420.0223 0.0356 -1.0000 -1.0000 1241130 1579525969.50 151.5076 59.9964 32.0000 1.9982 1.9991 419.8144 420.0523 0.0356 -1.0000 -1.0000 1241193 1579525969.60 151.4764 59.9964 32.0000 1.9980 1.9990 419.8478 420.0862 0.0356 -1.0000 -1.0000 1241255 1579525969.70 151.4764 59.9964 32.0000 1.9980 1.9989 419.8590 420.0966 0.0354 -1.0000 -1.0000 1241334 1579525969.80 151.4764 59.9964 32.0000 1.9972 1.9982 419.8317 420.0695 0.0356 -1.0000 -1.0000 1241396 1579525969.90 151.4764 59.9964 32.0000 1.9985 1.9995 419.9337 420.1729 0.0357 -1.0000 -1.0000 1241459 1579525970.00 151.4764 59.9964 32.0000 1.9980 1.9989 419.9416 420.1790 0.0354 -1.0000 -1.0000 1242146 1579525970.10 151.5065 59.9965 32.0000 1.9982 1.9991 419.9317 420.1693 0.0356 -1.0000 -1.0000 1242209 1579525970.20 151.5123 59.9966 32.0000 1.9979 1.9988 419.8896 420.1278 0.0356 -1.0000 -1.0000 1242271 1579525970.30 151.5123 59.9966 32.0000 1.9977 1.9986 419.9116 420.1498 0.0356 -1.0000 -1.0000 1242334 1579525970.40 151.5123 59.9966 32.0000 1.9975 1.9984 419.8981 420.1363 0.0356 -1.0000 -1.0000 1242396 1579525970.50 151.5123 59.9966 32.0000 1.9981 1.9991 419.9323 420.1707 0.0356 -1.0000 -1.0000 1242459 1579525970.60 151.5123 59.9966 32.0000 1.9984 1.9993 419.8731 420.1106 0.0355 -1.0000 -1.0000 1242537 1579525970.70 151.4990 59.9966 32.0000 1.9977 1.9986 419.9084 420.1465 0.0356 -1.0000 -1.0000 1242599 1579525970.80 151.4990 59.9966 32.0000 1.9976 1.9985 419.8042 420.0423 0.0356 -1.0000 -1.0000 1242662 1579525970.90 151.4990 59.9966 32.0000 1.9988 1.9998 419.8580 420.0957 0.0355 -1.0000 -1.0000 1242740 1579525971.00 151.4990 59.9966 32.0000 1.9978 1.9988 419.8835 420.1208 0.0355 -1.0000 -1.0000 1242927 1579525971.10 151.4990 59.9966 32.0000 1.9978 1.9988 419.9433 420.1821 0.0357 -1.0000 -1.0000 1242990 1579525971.20 151.4990 59.9966 32.0000 1.9976 1.9985 419.8226 420.0595 0.0355 -1.0000 -1.0000 1243052 1579525971.30 151.4798 59.9966 32.0000 1.9978 1.9988 419.9382 420.1760 0.0355 -1.0000 -1.0000 1243115 1579525971.40 151.4798 59.9966 32.0000 1.9976 1.9985 419.8813 420.1187 0.0355 -1.0000 -1.0000 1243193 1579525971.50 151.4798 59.9966 32.0000 1.9980 1.9989 419.9143 420.1513 0.0355 -1.0000 -1.0000 1243255 1579525971.60 151.4798 59.9966 32.0000 1.9978 1.9987 419.8841 420.1218 0.0355 -1.0000 -1.0000 1243318 1579525971.70 151.4798 59.9966 32.0000 1.9982 1.9991 419.9063 420.1438 0.0355 -1.0000 -1.0000 1243396 1579525971.80 151.4798 59.9966 32.0000 1.9982 1.9992 419.9629 420.2017 0.0357 -1.0000 -1.0000 1243459 1579525971.90 151.4798 59.9966 32.0000 1.9985 1.9994 419.8662 420.1048 0.0356 -1.0000 -1.0000 1243521 1579525972.00 151.4798 59.9966 32.0000 1.9976 1.9986 419.8030 420.0410 0.0356 -1.0000 -1.0000 1243724 1579525972.10 151.4798 59.9966 32.0000 1.9975 1.9984 419.8661 420.1048 0.0356 -1.0000 -1.0000 1243787 1579525972.20 151.4798 59.9966 32.0000 1.9978 1.9987 419.9169 420.1543 0.0355 -1.0000 -1.0000 1243865 1579525972.30 151.4798 59.9966 32.0000 1.9975 1.9984 419.9558 420.1936 0.0355 -1.0000 -1.0000 1243927 1579525972.40 151.4798 59.9966 32.0000 1.9977 1.9986 419.8987 420.1362 0.0355 -1.0000 -1.0000 1243990 1579525972.50 151.4684 59.9966 32.0000 1.9978 1.9987 419.8832 420.1208 0.0355 -1.0000 -1.0000 1244427 1579525972.60 151.4681 59.9966 32.0000 1.9980 1.9989 419.8962 420.1337 0.0355 -1.0000 -1.0000 1244490 1579525972.70 151.4681 59.9966 32.0000 1.9986 1.9995 419.9578 420.1950 0.0355 -1.0000 -1.0000 1244552 1579525972.80 151.4681 59.9966 32.0000 1.9978 1.9987 419.8795 420.1174 0.0355 -1.0000 -1.0000 1244615 1579525972.90 151.4681 59.9966 32.0000 1.9979 1.9989 419.8069 420.0450 0.0356 -1.0000 -1.0000 1244693 1579525973.00 151.4681 59.9966 32.0000 1.9978 1.9987 419.9567 420.1938 0.0354 -1.0000 -1.0000 1244959 1579525973.10 151.4711 59.9966 32.0000 1.9986 1.9995 419.9591 420.1968 0.0355 -1.0000 -1.0000 1245021 1579525973.20 151.4974 59.9966 32.0000 1.9978 1.9988 419.7634 420.0010 0.0355 -1.0000 -1.0000 1245099 1579525973.30 151.4974 59.9966 32.0000 1.9981 1.9991 419.9024 420.1402 0.0355 -1.0000 -1.0000 1245162 1579525973.40 151.4974 59.9966 32.0000 1.9978 1.9988 419.8620 420.0997 0.0355 -1.0000 -1.0000 1245224 1579525973.50 151.4974 59.9966 32.0000 1.9986 1.9996 419.8333 420.0734 0.0358 -1.0000 -1.0000 1245287 1579525973.60 151.4974 59.9966 32.0000 1.9980 1.9989 419.9129 420.1513 0.0356 -1.0000 -1.0000 1245380 1579525973.70 151.4603 59.9966 32.0000 1.9978 1.9988 419.8913 420.1295 0.0356 -1.0000 -1.0000 1245459 1579525973.80 151.4603 59.9966 32.0000 1.9976 1.9986 419.7718 420.0100 0.0356 -1.0000 -1.0000 1245521 1579525973.90 151.4603 59.9966 32.0000 1.9980 1.9990 419.9153 420.1546 0.0358 -1.0000 -1.0000 1245584 1579525974.00 151.4603 59.9966 32.0000 1.9984 1.9993 419.9048 420.1435 0.0356 -1.0000 -1.0000 1245662 1579525974.10 151.4603 59.9966 32.0000 1.9978 1.9987 419.8742 420.1119 0.0355 -1.0000 -1.0000 1245880 1579525974.20 151.4603 59.9966 32.0000 1.9976 1.9985 419.8762 420.1137 0.0355 -1.0000 -1.0000 1245943 1579525974.30 151.4771 59.9966 32.0000 1.9977 1.9986 419.8784 420.1166 0.0356 -1.0000 -1.0000 1246021 1579525974.40 151.4771 59.9966 32.0000 1.9980 1.9990 419.9326 420.1699 0.0354 -1.0000 -1.0000 1246084 1579525974.50 151.4771 59.9966 32.0000 1.9981 1.9990 419.9460 420.1830 0.0354 -1.0000 -1.0000 1246146 1579525974.60 151.4771 59.9966 32.0000 1.9975 1.9984 419.9291 420.1659 0.0354 -1.0000 -1.0000 1246896 1579525974.70 151.4771 59.9966 32.0000 1.9979 1.9988 419.8702 420.1084 0.0355 -1.0000 -1.0000 1246959 1579525974.80 151.4771 59.9966 32.0000 1.9980 1.9989 419.9204 420.1586 0.0357 -1.0000 -1.0000 1247021 1579525974.90 151.4771 59.9966 32.0000 1.9979 1.9989 419.8889 420.1282 0.0358 -1.0000 -1.0000 1247099 1579525975.00 151.4822 59.9966 32.0000 1.9971 1.9980 419.8947 420.1330 0.0356 -1.0000 -1.0000 1247162 1579525975.10 151.4908 59.9965 32.0000 1.9980 1.9990 419.9227 420.1609 0.0356 -1.0000 -1.0000 1247209 1579525975.20 151.4908 59.9965 32.0000 1.9979 1.9988 419.9557 420.1939 0.0356 -1.0000 -1.0000 1247287 1579525975.30 151.4908 59.9965 32.0000 1.9983 1.9992 419.9573 420.1951 0.0356 -1.0000 -1.0000 1247349 1579525975.40 151.4908 59.9965 32.0000 1.9977 1.9986 419.9032 420.1419 0.0357 -1.0000 -1.0000 1247427 1579525975.50 151.4908 59.9965 32.0000 1.9980 1.9989 419.8477 420.0858 0.0356 -1.0000 -1.0000 1247490 1579525975.60 151.5003 59.9965 32.0000 1.9977 1.9987 419.9905 420.2286 0.0356 -1.0000 -1.0000 1247553 1579525975.70 151.5188 59.9965 32.0000 1.9982 1.9991 419.9787 420.2165 0.0355 -1.0000 -1.0000 1247615 1579525975.80 151.5188 59.9965 32.0000 1.9979 1.9988 419.9018 420.1397 0.0356 -1.0000 -1.0000 1247693 1579525975.90 151.5188 59.9965 32.0000 1.9976 1.9985 420.0123 420.2504 0.0355 -1.0000 -1.0000 1247755 1579525976.00 151.5188 59.9965 32.0000 1.9979 1.9988 419.8869 420.1244 0.0355 -1.0000 -1.0000 1247818 1579525976.10 151.5188 59.9965 32.0000 1.9987 1.9996 419.9314 420.1697 0.0356 -1.0000 -1.0000 1247896 1579525976.20 151.4634 59.9965 32.0000 1.9983 1.9992 419.9295 420.1675 0.0356 -1.0000 -1.0000 1247959 1579525976.30 151.4634 59.9965 32.0000 1.9978 1.9987 419.9865 420.2247 0.0356 -1.0000 -1.0000 1248021 1579525976.40 151.4634 59.9965 32.0000 1.9977 1.9986 419.9679 420.2057 0.0355 -1.0000 -1.0000 1248084 1579525976.50 151.4634 59.9965 32.0000 1.9976 1.9986 419.9174 420.1560 0.0357 -1.0000 -1.0000 1248146 1579525976.60 151.4634 59.9965 32.0000 1.9979 1.9989 419.9167 420.1554 0.0356 -1.0000 -1.0000 1248693 1579525976.70 151.4653 59.9965 32.0000 1.9982 1.9992 420.0086 420.2463 0.0355 -1.0000 -1.0000 1248771 1579525976.80 151.4988 59.9965 32.0000 1.9980 1.9989 419.9931 420.2318 0.0357 -1.0000 -1.0000 1248834 1579525976.90 151.4988 59.9965 32.0000 1.9980 1.9990 419.9667 420.2051 0.0356 -1.0000 -1.0000 1248912 1579525977.00 151.4988 59.9965 32.0000 1.9974 1.9984 419.9437 420.1817 0.0356 -1.0000 -1.0000 1248974 1579525977.10 151.4988 59.9965 32.0000 1.9981 1.9990 419.9047 420.1431 0.0356 -1.0000 -1.0000 1249037 1579525977.20 151.4988 59.9965 32.0000 1.9982 1.9991 419.9927 420.2311 0.0357 -1.0000 -1.0000 1249115 1579525977.30 151.5001 59.9965 32.0000 1.9982 1.9991 419.8969 420.1359 0.0357 -1.0000 -1.0000 1249177 1579525977.40 151.5001 59.9965 32.0000 1.9982 1.9992 419.9456 420.1833 0.0355 -1.0000 -1.0000 1249255 1579525977.50 151.5001 59.9965 32.0000 1.9979 1.9988 419.9364 420.1741 0.0355 -1.0000 -1.0000 1249318 1579525977.60 151.5001 59.9965 32.0000 1.9983 1.9992 419.9284 420.1655 0.0354 -1.0000 -1.0000 1249380 1579525977.70 151.5001 59.9965 32.0000 1.9986 1.9996 419.9497 420.1879 0.0356 -1.0000 -1.0000 1249443 1579525977.80 151.5001 59.9965 32.0000 1.9981 1.9991 419.9638 420.2026 0.0357 -1.0000 -1.0000 1249505 1579525977.90 151.4942 59.9965 32.0000 1.9979 1.9989 419.9970 420.2348 0.0355 -1.0000 -1.0000 1249568 1579525978.00 151.4942 59.9965 32.0000 1.9982 1.9992 419.9085 420.1467 0.0356 -1.0000 -1.0000 1249646 1579525978.10 151.4942 59.9965 32.0000 1.9973 1.9982 419.9326 420.1712 0.0356 -1.0000 -1.0000 1249709 1579525978.20 151.4942 59.9965 32.0000 1.9975 1.9984 419.9322 420.1707 0.0356 -1.0000 -1.0000 1249896 1579525978.30 151.4942 59.9965 32.0000 1.9982 1.9991 419.9857 420.2242 0.0357 -1.0000 -1.0000 1249959 1579525978.40 151.4942 59.9965 32.0000 1.9979 1.9989 419.9444 420.1828 0.0356 -1.0000 -1.0000 1250021 1579525978.50 151.4870 59.9965 32.0000 1.9977 1.9987 419.9118 420.1497 0.0356 -1.0000 -1.0000 1250084 1579525978.60 151.4865 59.9965 32.0000 1.9978 1.9988 419.9942 420.2337 0.0357 -1.0000 -1.0000 1250162 1579525978.70 151.4865 59.9965 32.0000 1.9980 1.9990 419.9870 420.2259 0.0357 -1.0000 -1.0000 1250630 1579525978.80 151.4865 59.9965 32.0000 1.9974 1.9983 419.8842 420.1232 0.0357 -1.0000 -1.0000 1250693 1579525978.90 151.4865 59.9965 32.0000 1.9979 1.9988 419.9513 420.1900 0.0357 -1.0000 -1.0000 1250771 1579525979.00 151.4865 59.9965 32.0000 1.9975 1.9984 419.9164 420.1551 0.0357 -1.0000 -1.0000 1250834 1579525979.10 151.5165 59.9965 32.0000 1.9984 1.9994 419.8891 420.1265 0.0355 -1.0000 -1.0000 1250896 1579525979.20 151.5165 59.9965 32.0000 1.9982 1.9992 419.9136 420.1526 0.0357 -1.0000 -1.0000 1251115 1579525979.30 151.5165 59.9965 32.0000 1.9982 1.9992 419.9350 420.1738 0.0356 -1.0000 -1.0000 1251177 1579525979.40 151.5165 59.9965 32.0000 1.9979 1.9989 419.9627 420.2020 0.0358 -1.0000 -1.0000 1251240 1579525979.50 151.5165 59.9965 32.0000 1.9977 1.9986 419.9596 420.1979 0.0356 -1.0000 -1.0000 1251302 1579525979.60 151.5165 59.9965 32.0000 1.9990 1.9999 419.9774 420.2156 0.0356 -1.0000 -1.0000 1251380 1579525979.70 151.4859 59.9970 32.0000 1.9987 1.9996 419.9515 420.1914 0.0359 -1.0000 -1.0000 1251443 1579525979.80 151.4859 59.9970 32.0000 1.9988 1.9997 419.9956 420.2333 0.0356 -1.0000 -1.0000 1251505 1579525979.90 151.4859 59.9970 32.0000 1.9987 1.9997 419.9400 420.1782 0.0356 -1.0000 -1.0000 1251568 1579525980.00 151.4859 59.9970 32.0000 1.9982 1.9992 419.9470 420.1851 0.0356 -1.0000 -1.0000 1251646 1579525980.10 151.4859 59.9970 32.0000 1.9973 1.9982 419.9036 420.1428 0.0358 -1.0000 -1.0000 1251709 1579525980.20 151.4859 59.9970 32.0000 1.9985 1.9995 420.0197 420.2588 0.0357 -1.0000 -1.0000 1251771 1579525980.30 151.4784 59.9970 32.0000 1.9984 1.9993 419.9518 420.1909 0.0357 -1.0000 -1.0000 1251959 1579525980.40 151.4422 59.9970 32.0000 1.9991 2.0000 419.9476 420.1862 0.0356 -1.0000 -1.0000 1252021 1579525980.50 151.4422 59.9970 32.0000 1.9982 1.9992 419.9519 420.1907 0.0357 -1.0000 -1.0000 1252084 1579525980.60 151.4422 59.9970 32.0000 1.9981 1.9990 419.8466 420.0860 0.0358 -1.0000 -1.0000 1252162 1579525980.70 151.4422 59.9970 32.0000 1.9980 1.9989 419.8649 420.1041 0.0357 -1.0000 -1.0000 1252224 1579525980.80 151.4422 59.9970 32.0000 1.9987 1.9996 419.9533 420.1923 0.0357 -1.0000 -1.0000 1252396 1579525980.90 151.4949 59.9970 32.0000 1.9982 1.9991 419.8854 420.1234 0.0356 -1.0000 -1.0000 1252459 1579525981.00 151.4949 59.9970 32.0000 1.9989 1.9998 419.9344 420.1738 0.0358 -1.0000 -1.0000 1252521 1579525981.10 151.4949 59.9970 32.0000 1.9981 1.9990 419.9607 420.2000 0.0357 -1.0000 -1.0000 1252599 1579525981.20 151.4949 59.9970 32.0000 1.9979 1.9988 419.8947 420.1328 0.0356 -1.0000 -1.0000 1252662 1579525981.30 151.4949 59.9970 32.0000 1.9972 1.9982 419.8808 420.1194 0.0357 -1.0000 -1.0000 1252896 1579525981.40 151.4949 59.9970 32.0000 1.9978 1.9988 419.9323 420.1716 0.0358 -1.0000 -1.0000 1252959 1579525981.50 151.4872 59.9970 32.0000 1.9976 1.9985 419.8499 420.0883 0.0357 -1.0000 -1.0000 1253021 1579525981.60 151.4872 59.9970 32.0000 1.9979 1.9989 419.8930 420.1325 0.0358 -1.0000 -1.0000 1253084 1579525981.70 151.4872 59.9970 32.0000 1.9982 1.9992 419.9234 420.1630 0.0358 -1.0000 -1.0000 1253162 1579525981.80 151.4872 59.9970 32.0000 1.9982 1.9991 419.8917 420.1306 0.0357 -1.0000 -1.0000 1253459 1579525981.90 151.4872 59.9970 32.0000 1.9977 1.9986 419.9100 420.1493 0.0358 -1.0000 -1.0000 1253505 1579525982.00 151.4872 59.9970 32.0000 1.9981 1.9990 419.9330 420.1723 0.0358 -1.0000 -1.0000 1253584 1579525982.10 151.4997 59.9970 32.0000 1.9981 1.9990 419.9262 420.1653 0.0357 -1.0000 -1.0000 1253646 1579525982.20 151.4997 59.9970 32.0000 1.9986 1.9996 419.9243 420.1638 0.0359 -1.0000 -1.0000 1253709 1579525982.30 151.4997 59.9970 32.0000 1.9979 1.9988 419.9006 420.1405 0.0358 -1.0000 -1.0000 1253990 1579525982.40 151.4997 59.9970 32.0000 1.9982 1.9992 419.9642 420.2048 0.0359 -1.0000 -1.0000 1254053 1579525982.50 151.4997 59.9970 32.0000 1.9987 1.9997 419.9453 420.1843 0.0356 -1.0000 -1.0000 1254115 1579525982.60 151.4967 59.9970 32.0000 1.9979 1.9988 419.9693 420.2090 0.0359 -1.0000 -1.0000 1254193 1579525982.70 151.4967 59.9970 32.0000 1.9982 1.9992 419.9642 420.2032 0.0357 -1.0000 -1.0000 1254255 1579525982.80 151.4967 59.9970 32.0000 1.9986 1.9995 419.9566 420.1950 0.0357 -1.0000 -1.0000 1254318 1579525982.90 151.4967 59.9970 32.0000 1.9979 1.9989 419.9303 420.1699 0.0358 -1.0000 -1.0000 1254709 1579525983.00 151.4967 59.9970 32.0000 1.9979 1.9988 419.8702 420.1109 0.0359 -1.0000 -1.0000 1254771 1579525983.10 151.4991 59.9970 32.0000 1.9979 1.9988 419.9103 420.1493 0.0357 -1.0000 -1.0000 1254834 1579525983.20 151.5131 59.9970 32.0000 1.9981 1.9990 419.9000 420.1396 0.0359 -1.0000 -1.0000 1254912 1579525983.30 151.5131 59.9970 32.0000 1.9981 1.9990 419.9022 420.1427 0.0359 -1.0000 -1.0000 1254974 1579525983.40 151.5131 59.9970 32.0000 1.9986 1.9996 419.9605 420.2010 0.0360 -1.0000 -1.0000 1255177 1579525983.50 151.5131 59.9970 32.0000 1.9978 1.9988 419.9480 420.1880 0.0358 -1.0000 -1.0000 1255240 1579525983.60 151.5131 59.9970 32.0000 1.9982 1.9991 419.8804 420.1198 0.0358 -1.0000 -1.0000 1255302 1579525983.70 151.4782 59.9970 32.0000 1.9982 1.9992 419.9212 420.1605 0.0358 -1.0000 -1.0000 1255365 1579525983.80 151.4782 59.9970 32.0000 1.9981 1.9990 419.8658 420.1051 0.0358 -1.0000 -1.0000 1255427 1579525983.90 151.4782 59.9970 32.0000 1.9983 1.9992 420.0207 420.2593 0.0356 -1.0000 -1.0000 1255662 1579525984.00 151.4782 59.9970 32.0000 1.9975 1.9984 419.8744 420.1131 0.0357 -1.0000 -1.0000 1255740 1579525984.10 151.4782 59.9970 32.0000 1.9974 1.9983 419.9196 420.1591 0.0358 -1.0000 -1.0000 1255802 1579525984.20 151.4605 59.9970 32.0000 1.9976 1.9986 419.9013 420.1411 0.0358 -1.0000 -1.0000 1255865 1579525984.30 151.4395 59.9970 32.0000 1.9976 1.9985 419.8610 420.1000 0.0358 -1.0000 -1.0000 1255943 1579525984.40 151.4395 59.9970 32.0000 1.9978 1.9987 419.9021 420.1421 0.0358 -1.0000 -1.0000 1256146 1579525984.50 151.4395 59.9970 32.0000 1.9972 1.9982 419.8560 420.0955 0.0358 -1.0000 -1.0000 1256209 1579525984.60 151.4395 59.9970 32.0000 1.9977 1.9986 419.8458 420.0848 0.0358 -1.0000 -1.0000 1256271 1579525984.70 151.4395 59.9970 32.0000 1.9978 1.9987 419.8766 420.1162 0.0358 -1.0000 -1.0000 1256334 1579525984.80 151.4787 59.9972 32.0000 1.9970 1.9979 419.9445 420.1843 0.0358 -1.0000 -1.0000 1256396 1579525984.90 151.4787 59.9972 32.0000 1.9979 1.9989 419.9036 420.1437 0.0359 -1.0000 -1.0000 1256896 1579525985.00 151.4787 59.9972 32.0000 1.9975 1.9985 419.8897 420.1299 0.0358 -1.0000 -1.0000 1256959 1579525985.10 151.4787 59.9972 32.0000 1.9972 1.9981 419.9455 420.1857 0.0359 -1.0000 -1.0000 1257021 1579525985.20 151.4787 59.9972 32.0000 1.9978 1.9987 419.9027 420.1421 0.0358 -1.0000 -1.0000 1257084 1579525985.30 151.4787 59.9972 32.0000 1.9974 1.9984 419.9650 420.2048 0.0358 -1.0000 -1.0000 1257146 1579525985.40 151.4776 59.9972 32.0000 1.9980 1.9989 419.9692 420.2085 0.0358 -1.0000 -1.0000 1257505 1579525985.50 151.4702 59.9972 32.0000 1.9978 1.9987 419.8939 420.1338 0.0359 -1.0000 -1.0000 1257568 1579525985.60 151.4702 59.9972 32.0000 1.9977 1.9987 419.9506 420.1901 0.0358 -1.0000 -1.0000 1257630 1579525985.70 151.4702 59.9972 32.0000 1.9976 1.9985 420.0026 420.2427 0.0359 -1.0000 -1.0000 1257709 1579525985.80 151.4702 59.9972 32.0000 1.9984 1.9993 419.9684 420.2087 0.0359 -1.0000 -1.0000 1257771 1579525985.90 151.4702 59.9972 32.0000 1.9974 1.9983 419.9435 420.1837 0.0359 -1.0000 -1.0000 1257834 1579525986.00 151.4889 59.9972 32.0000 1.9981 1.9991 419.8779 420.1171 0.0358 -1.0000 -1.0000 1257896 1579525986.10 151.4902 59.9972 32.0000 1.9976 1.9986 420.0381 420.2782 0.0359 -1.0000 -1.0000 1257959 1579525986.20 151.4902 59.9972 32.0000 1.9975 1.9984 419.9256 420.1648 0.0357 -1.0000 -1.0000 1258037 1579525986.30 151.4902 59.9972 32.0000 1.9979 1.9988 419.9274 420.1671 0.0359 -1.0000 -1.0000 1258099 1579525986.40 151.4902 59.9972 32.0000 1.9980 1.9989 419.9373 420.1768 0.0357 -1.0000 -1.0000 1258177 1579525986.50 151.4883 59.9972 32.0000 1.9978 1.9987 419.9142 420.1538 0.0359 -1.0000 -1.0000 1258240 1579525986.60 151.4801 59.9972 32.0000 1.9976 1.9985 419.9365 420.1765 0.0359 -1.0000 -1.0000 1258302 1579525986.70 151.4801 59.9972 32.0000 1.9979 1.9989 419.8997 420.1396 0.0358 -1.0000 -1.0000 1258365 1579525986.80 151.4801 59.9972 32.0000 1.9978 1.9987 419.9059 420.1460 0.0359 -1.0000 -1.0000 1258427 1579525986.90 151.4801 59.9972 32.0000 1.9972 1.9981 419.9362 420.1757 0.0358 -1.0000 -1.0000 1258505 1579525987.00 151.4801 59.9972 32.0000 1.9982 1.9991 419.9462 420.1865 0.0359 -1.0000 -1.0000 1258740 1579525987.10 151.4468 59.9972 32.0000 1.9977 1.9986 419.9210 420.1602 0.0358 -1.0000 -1.0000 1258802 1579525987.20 151.4468 59.9972 32.0000 1.9972 1.9982 419.9967 420.2371 0.0360 -1.0000 -1.0000 1258865 1579525987.30 151.4468 59.9972 32.0000 1.9975 1.9984 419.9415 420.1822 0.0359 -1.0000 -1.0000 1258927 1579525987.40 151.4468 59.9972 32.0000 1.9978 1.9988 419.9049 420.1449 0.0358 -1.0000 -1.0000 1259005 1579525987.50 151.4468 59.9972 32.0000 1.9979 1.9988 419.9639 420.2027 0.0357 -1.0000 -1.0000 1259193 1579525987.60 151.4468 59.9972 32.0000 1.9980 1.9989 419.9235 420.1635 0.0359 -1.0000 -1.0000 1259271 1579525987.70 151.4596 59.9972 32.0000 1.9982 1.9991 419.9756 420.2159 0.0359 -1.0000 -1.0000 1259334 1579525987.80 151.4596 59.9972 32.0000 1.9979 1.9988 419.9209 420.1600 0.0358 -1.0000 -1.0000 1259396 1579525987.90 151.4596 59.9972 32.0000 1.9981 1.9990 419.9123 420.1518 0.0358 -1.0000 -1.0000 1259459 1579525988.00 151.4596 59.9972 32.0000 1.9986 1.9996 419.9086 420.1483 0.0359 -1.0000 -1.0000 1259662 1579525988.10 151.4596 59.9972 32.0000 1.9984 1.9994 419.9059 420.1465 0.0359 -1.0000 -1.0000 1259724 1579525988.20 151.4596 59.9972 32.0000 1.9972 1.9982 419.9548 420.1945 0.0358 -1.0000 -1.0000 1259787 1579525988.30 151.4654 59.9972 32.0000 1.9974 1.9983 419.9441 420.1842 0.0359 -1.0000 -1.0000 1259849 1579525988.40 151.4730 59.9972 32.0000 1.9979 1.9988 419.9143 420.1549 0.0359 -1.0000 -1.0000 1259912 1579525988.50 151.4730 59.9972 32.0000 1.9979 1.9988 419.8982 420.1371 0.0357 -1.0000 -1.0000 1300146 1579525988.60 151.4730 59.9972 32.0000 1.9978 1.9988 419.8869 420.1271 0.0359 -1.0000 -1.0000 1300224 1579525988.70 151.4730 59.9972 32.0000 1.9983 1.9992 419.8965 420.1351 0.0357 -1.0000 -1.0000 1300287 1579525988.80 151.4730 59.9972 32.0000 1.9969 1.9978 419.9358 420.1760 0.0359 -1.0000 -1.0000 1300349 1579525988.90 151.4578 59.9972 32.0000 1.9977 1.9986 419.9204 420.1612 0.0359 -1.0000 -1.0000 1300427 1579525989.00 151.4578 59.9972 32.0000 1.9970 1.9979 419.9630 420.2020 0.0357 -1.0000 -1.0000 1300490 1579525989.10 151.4578 59.9972 32.0000 1.9974 1.9983 419.9300 420.1710 0.0361 -1.0000 -1.0000 1301068 1579525989.20 151.4578 59.9972 32.0000 1.9981 1.9991 419.9567 420.1972 0.0359 -1.0000 -1.0000 1301130 1579525989.30 151.4578 59.9972 32.0000 1.9985 1.9994 419.9301 420.1696 0.0358 -1.0000 -1.0000 1301193 1579525989.40 151.4578 59.9972 32.0000 1.9983 1.9993 419.9056 420.1456 0.0359 -1.0000 -1.0000 1301271 1579525989.50 151.4623 59.9972 32.0000 1.9982 1.9992 420.0089 420.2493 0.0359 -1.0000 -1.0000 1301334 1579525989.60 151.4623 59.9972 32.0000 1.9980 1.9989 419.9421 420.1816 0.0358 -1.0000 -1.0000 1301396 1579525989.70 151.4623 59.9972 32.0000 1.9974 1.9983 419.9558 420.1956 0.0359 -1.0000 -1.0000 1301474 1579525989.80 151.4623 59.9972 32.0000 1.9976 1.9986 419.9073 420.1479 0.0359 -1.0000 -1.0000 1301537 1579525989.90 151.4623 59.9972 32.0000 1.9977 1.9986 419.9016 420.1418 0.0359 -1.0000 -1.0000 1301599 1579525990.00 151.4631 59.9972 32.0000 1.9973 1.9983 419.8722 420.1119 0.0358 -1.0000 -1.0000 1301662 1579525990.10 151.4678 59.9971 32.0000 1.9978 1.9988 419.9857 420.2260 0.0359 -1.0000 -1.0000 1301724 1579525990.20 151.4678 59.9971 32.0000 1.9980 1.9989 419.8821 420.1218 0.0358 -1.0000 -1.0000 1301787 1579525990.30 151.4678 59.9971 32.0000 1.9984 1.9993 419.9822 420.2214 0.0357 -1.0000 -1.0000 1301865 1579525990.40 151.4678 59.9971 32.0000 1.9971 1.9980 419.9437 420.1820 0.0357 -1.0000 -1.0000 1301927 1579525990.50 151.4678 59.9971 32.0000 1.9987 1.9997 419.9554 420.1950 0.0358 -1.0000 -1.0000 1301990 1579525990.60 151.4889 59.9971 32.0000 1.9982 1.9992 419.8859 420.1258 0.0358 -1.0000 -1.0000 1302224 1579525990.70 151.4889 59.9971 32.0000 1.9976 1.9985 419.8614 420.1007 0.0358 -1.0000 -1.0000 1302287 1579525990.80 151.4889 59.9971 32.0000 1.9985 1.9994 419.9357 420.1762 0.0360 -1.0000 -1.0000 1302349 1579525990.90 151.4889 59.9971 32.0000 1.9975 1.9984 419.9192 420.1585 0.0356 -1.0000 -1.0000 1302427 1579525991.00 151.4889 59.9971 32.0000 1.9980 1.9989 419.9336 420.1742 0.0359 -1.0000 -1.0000 1302490 1579525991.10 151.4868 59.9971 32.0000 1.9978 1.9988 419.8617 420.1014 0.0358 -1.0000 -1.0000 1302724 1579525991.20 151.4848 59.9971 32.0000 1.9978 1.9988 419.9471 420.1871 0.0359 -1.0000 -1.0000 1302802 1579525991.30 151.4848 59.9971 32.0000 1.9979 1.9989 419.9096 420.1485 0.0357 -1.0000 -1.0000 1302849 1579525991.40 151.4848 59.9971 32.0000 1.9981 1.9991 419.9705 420.2105 0.0358 -1.0000 -1.0000 1302943 1579525991.50 151.4848 59.9971 32.0000 1.9978 1.9988 419.9427 420.1819 0.0358 -1.0000 -1.0000 1303005 1579525991.60 151.4848 59.9971 32.0000 1.9980 1.9989 419.9238 420.1636 0.0359 -1.0000 -1.0000 1303240 1579525991.70 151.4848 59.9971 32.0000 1.9978 1.9988 419.9565 420.1968 0.0359 -1.0000 -1.0000 1303302 1579525991.80 151.4851 59.9971 32.0000 1.9979 1.9989 420.0059 420.2463 0.0360 -1.0000 -1.0000 1303365 1579525991.90 151.4897 59.9971 32.0000 1.9981 1.9991 419.9700 420.2102 0.0359 -1.0000 -1.0000 1303427 1579525992.00 151.4897 59.9971 32.0000 1.9981 1.9990 419.9731 420.2128 0.0358 -1.0000 -1.0000 1303505 1579525992.10 151.4897 59.9971 32.0000 1.9981 1.9991 419.9059 420.1451 0.0358 -1.0000 -1.0000 1303693 1579525992.20 151.4897 59.9971 32.0000 1.9977 1.9986 419.9184 420.1589 0.0359 -1.0000 -1.0000 1303756 1579525992.30 151.4897 59.9971 32.0000 1.9977 1.9986 419.9506 420.1902 0.0358 -1.0000 -1.0000 1303834 1579525992.40 151.5166 59.9971 32.0000 1.9994 2.0003 419.9082 420.1474 0.0357 -1.0000 -1.0000 1303896 1579525992.50 151.5216 59.9971 32.0000 1.9983 1.9992 419.8962 420.1358 0.0358 -1.0000 -1.0000 1303959 1579525992.60 151.5216 59.9971 32.0000 1.9986 1.9996 419.9166 420.1564 0.0359 -1.0000 -1.0000 1304021 1579525992.70 151.5216 59.9971 32.0000 1.9980 1.9990 419.9024 420.1424 0.0359 -1.0000 -1.0000 1304459 1579525992.80 151.5216 59.9971 32.0000 1.9985 1.9994 419.8525 420.0916 0.0357 -1.0000 -1.0000 1304521 1579525992.90 151.5202 59.9971 32.0000 1.9986 1.9996 419.9692 420.2086 0.0358 -1.0000 -1.0000 1304599 1579525993.00 151.4883 59.9971 32.0000 1.9983 1.9992 419.9894 420.2299 0.0359 -1.0000 -1.0000 1304662 1579525993.10 151.4883 59.9971 32.0000 1.9975 1.9985 419.9962 420.2360 0.0359 -1.0000 -1.0000 1304724 1579525993.20 151.4883 59.9971 32.0000 1.9981 1.9990 419.9549 420.1956 0.0360 -1.0000 -1.0000 1304802 1579525993.30 151.4883 59.9971 32.0000 1.9985 1.9995 419.9874 420.2277 0.0359 -1.0000 -1.0000 1304865 1579525993.40 151.4883 59.9971 32.0000 1.9984 1.9994 420.0463 420.2871 0.0359 -1.0000 -1.0000 1304943 1579525993.50 151.5440 59.9971 32.0000 1.9988 1.9997 419.9510 420.1908 0.0359 -1.0000 -1.0000 1305005 1579525993.60 151.5451 59.9971 32.0000 1.9984 1.9994 419.9551 420.1950 0.0358 -1.0000 -1.0000 1305068 1579525993.70 151.5451 59.9971 32.0000 1.9977 1.9987 419.9301 420.1693 0.0358 -1.0000 -1.0000 1305646 1579525993.80 151.5451 59.9971 32.0000 1.9985 1.9994 419.9419 420.1817 0.0358 -1.0000 -1.0000 1305709 1579525993.90 151.5451 59.9971 32.0000 1.9985 1.9995 419.9355 420.1751 0.0358 -1.0000 -1.0000 1305771 1579525994.00 151.5437 59.9971 32.0000 1.9981 1.9991 419.9736 420.2130 0.0357 -1.0000 -1.0000 1305849 1579525994.10 151.5398 59.9971 32.0000 1.9978 1.9988 419.9437 420.1831 0.0359 -1.0000 -1.0000 1305912 1579525994.20 151.5398 59.9971 32.0000 1.9981 1.9990 419.9660 420.2070 0.0360 -1.0000 -1.0000 1305974 1579525994.30 151.5398 59.9971 32.0000 1.9979 1.9988 419.8556 420.0962 0.0359 -1.0000 -1.0000 1306053 1579525994.40 151.5398 59.9971 32.0000 1.9988 1.9998 419.9545 420.1947 0.0359 -1.0000 -1.0000 1306115 1579525994.50 151.5398 59.9971 32.0000 1.9983 1.9993 419.8854 420.1252 0.0358 -1.0000 -1.0000 1306177 1579525994.60 151.4985 59.9971 32.0000 1.9975 1.9984 419.9424 420.1817 0.0358 -1.0000 -1.0000 1306256 1579525994.70 151.4985 59.9971 32.0000 1.9982 1.9992 419.9023 420.1421 0.0359 -1.0000 -1.0000 1306427 1579525994.80 151.4985 59.9971 32.0000 1.9979 1.9988 419.9271 420.1679 0.0360 -1.0000 -1.0000 1306490 1579525994.90 151.4985 59.9971 32.0000 1.9983 1.9992 419.8555 420.0940 0.0357 -1.0000 -1.0000 1306568 1579525995.00 151.4985 59.9971 32.0000 1.9990 2.0000 419.9553 420.1943 0.0357 -1.0000 -1.0000 1306630 1579525995.10 151.5122 59.9965 32.0000 1.9979 1.9988 419.9518 420.1914 0.0358 -1.0000 -1.0000 1306693 1579525995.20 151.5146 59.9965 32.0000 1.9981 1.9991 419.8563 420.0968 0.0358 -1.0000 -1.0000 1306927 1579525995.30 151.5146 59.9965 32.0000 1.9977 1.9987 419.8588 420.0980 0.0358 -1.0000 -1.0000 1306990 1579525995.40 151.5146 59.9965 32.0000 1.9977 1.9986 419.8938 420.1330 0.0357 -1.0000 -1.0000 1307052 1579525995.50 151.5146 59.9965 32.0000 1.9983 1.9993 419.9107 420.1500 0.0358 -1.0000 -1.0000 1307115 1579525995.60 151.5146 59.9965 32.0000 1.9979 1.9988 419.8950 420.1340 0.0357 -1.0000 -1.0000 1307193 1579525995.70 151.5017 59.9965 32.0000 1.9979 1.9989 419.9156 420.1549 0.0358 -1.0000 -1.0000 1307724 1579525995.80 151.5017 59.9965 32.0000 1.9981 1.9990 419.8701 420.1108 0.0359 -1.0000 -1.0000 1307787 1579525995.90 151.5017 59.9965 32.0000 1.9978 1.9988 419.8896 420.1294 0.0359 -1.0000 -1.0000 1307850 1579525996.00 151.5017 59.9965 32.0000 1.9979 1.9988 419.9101 420.1501 0.0359 -1.0000 -1.0000 1307927 1579525996.10 151.5017 59.9965 32.0000 1.9981 1.9991 419.9000 420.1399 0.0359 -1.0000 -1.0000 1307990 1579525996.20 151.5017 59.9965 32.0000 1.9982 1.9991 419.9054 420.1457 0.0359 -1.0000 -1.0000 1308053 1579525996.30 151.5365 59.9965 32.0000 1.9980 1.9990 419.8864 420.1272 0.0360 -1.0000 -1.0000 1308115 1579525996.40 151.5365 59.9965 32.0000 1.9985 1.9994 419.9635 420.2040 0.0359 -1.0000 -1.0000 1308177 1579525996.50 151.5365 59.9965 32.0000 1.9983 1.9993 419.8924 420.1324 0.0359 -1.0000 -1.0000 1308256 1579525996.60 151.5365 59.9965 32.0000 1.9983 1.9992 419.9567 420.1971 0.0359 -1.0000 -1.0000 1308318 1579525996.70 151.5365 59.9965 32.0000 1.9990 2.0000 419.9483 420.1900 0.0360 -1.0000 -1.0000 1308380 1579525996.80 151.5365 59.9965 32.0000 1.9982 1.9991 419.8632 420.1029 0.0358 -1.0000 -1.0000 1308443 1579525996.90 151.5266 59.9965 32.0000 1.9989 1.9998 419.9068 420.1465 0.0358 -1.0000 -1.0000 1308521 1579525997.00 151.5266 59.9965 32.0000 1.9980 1.9990 419.9016 420.1419 0.0358 -1.0000 -1.0000 1308584 1579525997.10 151.5266 59.9965 32.0000 1.9981 1.9991 419.8973 420.1360 0.0357 -1.0000 -1.0000 1308646 1579525997.20 151.5266 59.9965 32.0000 1.9983 1.9992 419.9183 420.1580 0.0358 -1.0000 -1.0000 1308724 1579525997.30 151.5266 59.9965 32.0000 1.9978 1.9988 419.8429 420.0824 0.0358 -1.0000 -1.0000 1309146 1579525997.40 151.5313 59.9965 32.0000 1.9982 1.9992 419.8946 420.1337 0.0358 -1.0000 -1.0000 1309224 1579525997.50 151.5313 59.9965 32.0000 1.9988 1.9997 419.9085 420.1481 0.0358 -1.0000 -1.0000 1309287 1579525997.60 151.5313 59.9965 32.0000 1.9985 1.9995 419.8396 420.0795 0.0358 -1.0000 -1.0000 1309349 1579525997.70 151.5313 59.9965 32.0000 1.9978 1.9988 419.8602 420.0995 0.0358 -1.0000 -1.0000 1309427 1579525997.80 151.5313 59.9965 32.0000 1.9975 1.9984 419.8759 420.1158 0.0359 -1.0000 -1.0000 1309724 1579525997.90 151.5216 59.9965 32.0000 1.9983 1.9993 419.9595 420.1992 0.0358 -1.0000 -1.0000 1309787 1579525998.00 151.4978 59.9965 32.0000 1.9980 1.9990 419.9115 420.1519 0.0359 -1.0000 -1.0000 1309865 1579525998.10 151.4978 59.9965 32.0000 1.9981 1.9991 419.9250 420.1645 0.0357 -1.0000 -1.0000 1309927 1579525998.20 151.4978 59.9965 32.0000 1.9985 1.9994 420.0067 420.2474 0.0359 -1.0000 -1.0000 1309990 1579525998.30 151.4978 59.9965 32.0000 1.9972 1.9982 419.9315 420.1711 0.0358 -1.0000 -1.0000 1310177 1579525998.40 151.4978 59.9965 32.0000 1.9983 1.9992 419.9588 420.1988 0.0358 -1.0000 -1.0000 1310240 1579525998.50 151.4978 59.9965 32.0000 1.9983 1.9992 419.8926 420.1311 0.0357 -1.0000 -1.0000 1310302 1579525998.60 151.5036 59.9965 32.0000 1.9981 1.9991 419.9580 420.1988 0.0359 -1.0000 -1.0000 1310380 1579525998.70 151.5112 59.9965 32.0000 1.9987 1.9996 419.8995 420.1391 0.0358 -1.0000 -1.0000 1310443 1579525998.80 151.5112 59.9965 32.0000 1.9984 1.9994 419.9268 420.1664 0.0358 -1.0000 -1.0000 1310927 1579525998.90 151.5112 59.9965 32.0000 1.9976 1.9986 419.8571 420.0979 0.0359 -1.0000 -1.0000 1311005 1579525999.00 151.5112 59.9965 32.0000 1.9982 1.9991 419.9066 420.1464 0.0359 -1.0000 -1.0000 1311068 1579525999.10 151.5112 59.9965 32.0000 1.9980 1.9989 420.0046 420.2450 0.0359 -1.0000 -1.0000 1311130 1579525999.20 151.5369 59.9965 32.0000 1.9979 1.9988 420.0120 420.2524 0.0358 -1.0000 -1.0000 1311193 1579525999.30 151.5369 59.9965 32.0000 1.9984 1.9993 419.9433 420.1838 0.0360 -1.0000 -1.0000 1311474 1579525999.40 151.5369 59.9965 32.0000 1.9983 1.9992 419.9159 420.1572 0.0360 -1.0000 -1.0000 1311553 1579525999.50 151.5369 59.9965 32.0000 1.9985 1.9995 419.8965 420.1366 0.0358 -1.0000 -1.0000 1311615 1579525999.60 151.5369 59.9965 32.0000 1.9982 1.9992 419.9126 420.1519 0.0357 -1.0000 -1.0000 1311677 1579525999.70 151.4799 59.9966 32.0000 1.9982 1.9992 419.7949 420.0343 0.0358 -1.0000 -1.0000 1311756 1579525999.80 151.4730 59.9966 32.0000 1.9980 1.9989 419.9408 420.1806 0.0358 -1.0000 -1.0000 1311927 1579525999.90 151.4730 59.9966 32.0000 1.9976 1.9985 419.8930 420.1328 0.0358 -1.0000 -1.0000 1311990 1579526000.00 151.4730 59.9966 32.0000 1.9978 1.9987 419.8829 420.1219 0.0357 -1.0000 -1.0000 1312068 1579526000.10 151.4730 59.9966 32.0000 1.9981 1.9991 419.8654 420.1066 0.0361 -1.0000 -1.0000 1312130 1579526000.20 151.4730 59.9966 32.0000 1.9983 1.9993 419.9527 420.1934 0.0359 -1.0000 -1.0000 1312193 1579526000.30 151.4730 59.9966 32.0000 1.9981 1.9990 419.9643 420.2043 0.0359 -1.0000 -1.0000 1312255 1579526000.40 151.4944 59.9966 32.0000 1.9978 1.9987 419.9481 420.1889 0.0359 -1.0000 -1.0000 1312318 1579526000.50 151.4944 59.9966 32.0000 1.9980 1.9989 419.9224 420.1618 0.0358 -1.0000 -1.0000 1312380 1579526000.60 151.4944 59.9966 32.0000 1.9982 1.9991 419.9254 420.1663 0.0360 -1.0000 -1.0000 1312459 1579526000.70 151.4944 59.9966 32.0000 1.9980 1.9990 419.9316 420.1722 0.0359 -1.0000 -1.0000 1312521 1579526000.80 151.4944 59.9966 32.0000 1.9979 1.9988 419.9533 420.1936 0.0360 -1.0000 -1.0000 1312584 1579526000.90 151.4953 59.9966 32.0000 1.9983 1.9993 419.9941 420.2344 0.0359 -1.0000 -1.0000 1312677 1579526001.00 151.5042 59.9966 32.0000 1.9988 1.9997 419.9777 420.2176 0.0359 -1.0000 -1.0000 1312740 1579526001.10 151.5042 59.9966 32.0000 1.9977 1.9987 419.9631 420.2041 0.0360 -1.0000 -1.0000 1312802 1579526001.20 151.5042 59.9966 32.0000 1.9973 1.9983 420.0589 420.3002 0.0360 -1.0000 -1.0000 1312865 1579526001.30 151.5042 59.9966 32.0000 1.9984 1.9994 419.9371 420.1775 0.0359 -1.0000 -1.0000 1312927 1579526001.40 151.5042 59.9966 32.0000 1.9976 1.9985 419.9203 420.1595 0.0357 -1.0000 -1.0000 1313177 1579526001.50 151.4913 59.9966 32.0000 1.9983 1.9992 419.9436 420.1844 0.0359 -1.0000 -1.0000 1313240 1579526001.60 151.4913 59.9966 32.0000 1.9973 1.9982 419.9111 420.1504 0.0358 -1.0000 -1.0000 1313302 1579526001.70 151.4913 59.9966 32.0000 1.9977 1.9987 419.9528 420.1933 0.0359 -1.0000 -1.0000 1313380 1579526001.80 151.4913 59.9966 32.0000 1.9980 1.9989 419.9288 420.1678 0.0358 -1.0000 -1.0000 1313443 1579526001.90 151.4913 59.9966 32.0000 1.9978 1.9988 419.8323 420.0731 0.0359 -1.0000 -1.0000 1313677 1579526002.00 151.4913 59.9966 32.0000 1.9978 1.9988 419.8832 420.1235 0.0359 -1.0000 -1.0000 1313756 1579526002.10 151.4913 59.9966 32.0000 1.9977 1.9986 419.9468 420.1870 0.0359 -1.0000 -1.0000 1313818 1579526002.20 151.4986 59.9966 32.0000 1.9981 1.9990 419.9941 420.2339 0.0359 -1.0000 -1.0000 1313880 1579526002.30 151.4996 59.9966 32.0000 1.9988 1.9998 419.9554 420.1956 0.0359 -1.0000 -1.0000 1313943 1579526002.40 151.4996 59.9966 32.0000 1.9976 1.9985 420.0186 420.2601 0.0360 -1.0000 -1.0000 1314240 1579526002.50 151.4996 59.9966 32.0000 1.9971 1.9980 419.9088 420.1492 0.0359 -1.0000 -1.0000 1314302 1579526002.60 151.4996 59.9966 32.0000 1.9973 1.9982 419.9115 420.1512 0.0358 -1.0000 -1.0000 1314365 1579526002.70 151.4992 59.9966 32.0000 1.9980 1.9989 420.0166 420.2566 0.0359 -1.0000 -1.0000 1314427 1579526002.80 151.4949 59.9966 32.0000 1.9980 1.9989 419.9025 420.1418 0.0357 -1.0000 -1.0000 1314490 1579526002.90 151.4949 59.9966 32.0000 1.9981 1.9990 419.8495 420.0885 0.0357 -1.0000 -1.0000 1314943 1579526003.00 151.4949 59.9966 32.0000 1.9978 1.9987 419.9158 420.1558 0.0358 -1.0000 -1.0000 1315005 1579526003.10 151.4949 59.9966 32.0000 1.9982 1.9991 419.8794 420.1180 0.0357 -1.0000 -1.0000 1315068 1579526003.20 151.4949 59.9966 32.0000 1.9979 1.9988 419.9609 420.2003 0.0358 -1.0000 -1.0000 1315177 1579526003.30 151.4949 59.9966 32.0000 1.9979 1.9989 419.9982 420.2380 0.0358 -1.0000 -1.0000 1315240 1579526003.40 151.4855 59.9966 32.0000 1.9984 1.9994 419.9031 420.1421 0.0358 -1.0000 -1.0000 1315396 1579526003.50 151.4855 59.9966 32.0000 1.9981 1.9990 419.9250 420.1663 0.0361 -1.0000 -1.0000 1315459 1579526003.60 151.4855 59.9966 32.0000 1.9980 1.9990 419.8873 420.1282 0.0359 -1.0000 -1.0000 1315521 1579526003.70 151.4855 59.9966 32.0000 1.9982 1.9992 419.9158 420.1554 0.0358 -1.0000 -1.0000 1315599 1579526003.80 151.4855 59.9966 32.0000 1.9979 1.9989 419.9538 420.1939 0.0359 -1.0000 -1.0000 1315662 1579526003.90 151.5105 59.9966 32.0000 1.9977 1.9987 419.9605 420.2005 0.0359 -1.0000 -1.0000 1315724 1579526004.00 151.5207 59.9966 32.0000 1.9984 1.9994 419.9262 420.1663 0.0358 -1.0000 -1.0000 1315802 1579526004.10 151.5207 59.9966 32.0000 1.9982 1.9992 419.9290 420.1689 0.0359 -1.0000 -1.0000 1315865 1579526004.20 151.5207 59.9966 32.0000 1.9985 1.9994 419.8855 420.1258 0.0359 -1.0000 -1.0000 1315927 1579526004.30 151.5207 59.9966 32.0000 1.9988 1.9997 419.9643 420.2036 0.0357 -1.0000 -1.0000 1315990 1579526004.40 151.5207 59.9966 32.0000 1.9988 1.9997 419.9184 420.1571 0.0357 -1.0000 -1.0000 1316053 1579526004.50 151.4976 59.9966 32.0000 1.9986 1.9995 419.9871 420.2277 0.0360 -1.0000 -1.0000 1316115 1579526004.60 151.4976 59.9966 32.0000 1.9980 1.9989 419.9299 420.1702 0.0359 -1.0000 -1.0000 1316193 1579526004.70 151.4976 59.9966 32.0000 1.9978 1.9988 419.9980 420.2387 0.0359 -1.0000 -1.0000 1316256 1579526004.80 151.4976 59.9966 32.0000 1.9976 1.9986 419.9807 420.2203 0.0359 -1.0000 -1.0000 1316318 1579526004.90 151.4976 59.9966 32.0000 1.9983 1.9992 419.9489 420.1878 0.0356 -1.0000 -1.0000 1316709 1579526005.00 151.4976 59.9966 32.0000 1.9980 1.9989 419.9334 420.1714 0.0357 -1.0000 -1.0000 1316771 1579526005.10 151.5318 59.9959 32.0000 1.9978 1.9988 419.9347 420.1759 0.0359 -1.0000 -1.0000 1316834 1579526005.20 151.5318 59.9959 32.0000 1.9985 1.9994 419.9550 420.1940 0.0357 -1.0000 -1.0000 1316912 1579526005.30 151.5318 59.9959 32.0000 1.9981 1.9990 419.8807 420.1201 0.0358 -1.0000 -1.0000 1316974 1579526005.40 151.5318 59.9959 32.0000 1.9977 1.9986 419.9328 420.1728 0.0359 -1.0000 -1.0000 1317224 1579526005.50 151.5318 59.9959 32.0000 1.9981 1.9990 419.9652 420.2052 0.0358 -1.0000 -1.0000 1317287 1579526005.60 151.5322 59.9959 32.0000 1.9977 1.9987 419.8897 420.1280 0.0356 -1.0000 -1.0000 1317350 1579526005.70 151.5329 59.9959 32.0000 1.9982 1.9991 419.9389 420.1778 0.0357 -1.0000 -1.0000 1317427 1579526005.80 151.5329 59.9959 32.0000 1.9978 1.9988 419.9509 420.1901 0.0357 -1.0000 -1.0000 1317490 1579526005.90 151.5329 59.9959 32.0000 1.9983 1.9993 419.9638 420.2040 0.0358 -1.0000 -1.0000 1317553 1579526006.00 151.5329 59.9959 32.0000 1.9993 2.0002 419.9647 420.2038 0.0357 -1.0000 -1.0000 1317756 1579526006.10 151.5329 59.9959 32.0000 1.9979 1.9988 419.9395 420.1787 0.0357 -1.0000 -1.0000 1317818 1579526006.20 151.5448 59.9959 32.0000 1.9986 1.9995 419.9834 420.2218 0.0356 -1.0000 -1.0000 1317880 1579526006.30 151.5448 59.9959 32.0000 1.9989 1.9998 420.0142 420.2529 0.0357 -1.0000 -1.0000 1317959 1579526006.40 151.5448 59.9959 32.0000 1.9984 1.9994 419.9940 420.2339 0.0359 -1.0000 -1.0000 1318021 1579526006.50 151.5448 59.9959 32.0000 1.9988 1.9998 419.9510 420.1897 0.0358 -1.0000 -1.0000 1318709 1579526006.60 151.5448 59.9959 32.0000 1.9983 1.9992 419.9276 420.1678 0.0359 -1.0000 -1.0000 1318771 1579526006.70 151.5448 59.9959 32.0000 1.9988 1.9997 419.9389 420.1779 0.0357 -1.0000 -1.0000 1318849 1579526006.80 151.5332 59.9959 32.0000 1.9984 1.9993 419.9455 420.1854 0.0358 -1.0000 -1.0000 1318912 1579526006.90 151.5332 59.9959 32.0000 1.9988 1.9998 419.8944 420.1337 0.0358 -1.0000 -1.0000 1318974 1579526007.00 151.5332 59.9959 32.0000 1.9980 1.9989 419.9239 420.1633 0.0357 -1.0000 -1.0000 1319037 1579526007.10 151.5332 59.9959 32.0000 1.9983 1.9992 419.8918 420.1313 0.0358 -1.0000 -1.0000 1319099 1579526007.20 151.5332 59.9959 32.0000 1.9980 1.9990 419.9602 420.1998 0.0358 -1.0000 -1.0000 1319177 1579526007.30 151.5580 59.9959 32.0000 1.9983 1.9993 419.9631 420.2026 0.0358 -1.0000 -1.0000 1319240 1579526007.40 151.5580 59.9959 32.0000 1.9981 1.9991 419.9721 420.2117 0.0358 -1.0000 -1.0000 1319318 1579526007.50 151.5580 59.9959 32.0000 1.9982 1.9992 419.9148 420.1544 0.0358 -1.0000 -1.0000 1319412 1579526007.60 151.5580 59.9959 32.0000 1.9983 1.9992 419.9433 420.1815 0.0356 -1.0000 -1.0000 1319474 1579526007.70 151.5580 59.9959 32.0000 1.9987 1.9996 419.9711 420.2094 0.0357 -1.0000 -1.0000 1319537 1579526007.80 151.5580 59.9959 32.0000 1.9981 1.9990 420.0075 420.2460 0.0356 -1.0000 -1.0000 1319599 1579526007.90 151.4755 59.9959 32.0000 1.9987 1.9997 419.9666 420.2047 0.0356 -1.0000 -1.0000 1319662 1579526008.00 151.4691 59.9959 32.0000 1.9983 1.9992 419.8712 420.1094 0.0356 -1.0000 -1.0000 1319740 1579526008.10 151.4691 59.9959 32.0000 1.9977 1.9986 419.9387 420.1772 0.0356 -1.0000 -1.0000 1319802 1579526008.20 151.4691 59.9959 32.0000 1.9975 1.9984 419.9169 420.1555 0.0357 -1.0000 -1.0000 1319865 1579526008.30 151.4691 59.9959 32.0000 1.9977 1.9987 419.9026 420.1418 0.0358 -1.0000 -1.0000 1319943 1579526008.40 151.4691 59.9959 32.0000 1.9983 1.9992 419.9336 420.1726 0.0357 -1.0000 -1.0000 1320005 1579526008.50 151.4691 59.9959 32.0000 1.9979 1.9988 419.9842 420.2236 0.0358 -1.0000 -1.0000 1320224 1579526008.60 151.4691 59.9959 32.0000 1.9978 1.9988 419.8263 420.0659 0.0358 -1.0000 -1.0000 1320302 1579526008.70 151.4691 59.9959 32.0000 1.9975 1.9984 419.9039 420.1431 0.0357 -1.0000 -1.0000 1320365 1579526008.80 151.4691 59.9959 32.0000 1.9979 1.9989 419.8905 420.1289 0.0356 -1.0000 -1.0000 1320427 1579526008.90 151.4691 59.9959 32.0000 1.9979 1.9988 419.9038 420.1422 0.0356 -1.0000 -1.0000 1320505 1579526009.00 151.4691 59.9959 32.0000 1.9977 1.9986 419.9577 420.1955 0.0355 -1.0000 -1.0000 1320740 1579526009.10 151.4674 59.9959 32.0000 1.9976 1.9985 419.9135 420.1529 0.0358 -1.0000 -1.0000 1320802 1579526009.20 151.4674 59.9959 32.0000 1.9983 1.9992 419.9129 420.1519 0.0357 -1.0000 -1.0000 1320880 1579526009.30 151.4674 59.9959 32.0000 1.9974 1.9983 419.9148 420.1542 0.0358 -1.0000 -1.0000 1320943 1579526009.40 151.4674 59.9959 32.0000 1.9977 1.9986 419.9416 420.1803 0.0356 -1.0000 -1.0000 1321021 1579526009.50 151.4674 59.9959 32.0000 1.9980 1.9989 419.9586 420.1974 0.0358 -1.0000 -1.0000 1321084 1579526009.60 151.4674 59.9959 32.0000 1.9985 1.9995 419.9021 420.1416 0.0358 -1.0000 -1.0000 1321396 1579526009.70 151.4973 59.9963 32.0000 1.9982 1.9991 419.9457 420.1844 0.0356 -1.0000 -1.0000 1321474 1579526009.80 151.5033 59.9964 32.0000 1.9980 1.9990 419.9058 420.1442 0.0357 -1.0000 -1.0000 1321537 1579526009.90 151.5033 59.9964 32.0000 1.9972 1.9981 419.9535 420.1929 0.0358 -1.0000 -1.0000 1321599 1579526010.00 151.5033 59.9964 32.0000 1.9982 1.9991 419.9680 420.2082 0.0358 -1.0000 -1.0000 1321677 1579526010.10 151.5033 59.9964 32.0000 1.9986 1.9996 419.9396 420.1784 0.0357 -1.0000 -1.0000 1322193 1579526010.20 151.5033 59.9964 32.0000 1.9977 1.9987 419.9314 420.1707 0.0357 -1.0000 -1.0000 1322271 1579526010.30 151.4884 59.9964 32.0000 1.9978 1.9987 419.7527 419.9913 0.0357 -1.0000 -1.0000 1322334 1579526010.40 151.4884 59.9964 32.0000 1.9973 1.9983 419.9753 420.2150 0.0358 -1.0000 -1.0000 1322412 1579526010.50 151.4884 59.9964 32.0000 1.9980 1.9989 419.9881 420.2276 0.0358 -1.0000 -1.0000 1322474 1579526010.60 151.4884 59.9964 32.0000 1.9971 1.9981 420.0058 420.2447 0.0357 -1.0000 -1.0000 1322537 1579526010.70 151.4884 59.9964 32.0000 1.9975 1.9984 419.9327 420.1716 0.0357 -1.0000 -1.0000 1322599 1579526010.80 151.4851 59.9964 32.0000 1.9981 1.9990 419.9036 420.1433 0.0358 -1.0000 -1.0000 1322677 1579526010.90 151.4561 59.9964 32.0000 1.9981 1.9990 419.9607 420.1994 0.0357 -1.0000 -1.0000 1322740 1579526011.00 151.4561 59.9964 32.0000 1.9972 1.9982 419.9641 420.2031 0.0357 -1.0000 -1.0000 1322818 1579526011.10 151.4561 59.9964 32.0000 1.9976 1.9985 419.9057 420.1438 0.0356 -1.0000 -1.0000 1322927 1579526011.20 151.4561 59.9964 32.0000 1.9980 1.9990 419.8487 420.0879 0.0357 -1.0000 -1.0000 1323005 1579526011.30 151.4561 59.9964 32.0000 1.9974 1.9983 419.8958 420.1348 0.0357 -1.0000 -1.0000 1323068 1579526011.40 151.4545 59.9964 32.0000 1.9981 1.9990 419.8997 420.1389 0.0358 -1.0000 -1.0000 1323130 1579526011.50 151.4416 59.9964 32.0000 1.9981 1.9991 419.8460 420.0852 0.0357 -1.0000 -1.0000 1323193 1579526011.60 151.4416 59.9964 32.0000 1.9978 1.9987 419.9425 420.1816 0.0358 -1.0000 -1.0000 1323896 1579526011.70 151.4416 59.9964 32.0000 1.9978 1.9987 419.9469 420.1856 0.0357 -1.0000 -1.0000 1323974 1579526011.80 151.4416 59.9964 32.0000 1.9979 1.9988 419.9592 420.1985 0.0358 -1.0000 -1.0000 1324037 1579526011.90 151.4416 59.9964 32.0000 1.9980 1.9990 419.9162 420.1558 0.0358 -1.0000 -1.0000 1324099 1579526012.00 151.4416 59.9964 32.0000 1.9978 1.9988 419.9901 420.2294 0.0358 -1.0000 -1.0000 1324177 1579526012.10 151.4416 59.9964 32.0000 1.9983 1.9992 419.9746 420.2138 0.0357 -1.0000 -1.0000 1324240 1579526012.20 151.4416 59.9964 32.0000 1.9982 1.9991 419.9835 420.2218 0.0355 -1.0000 -1.0000 1324302 1579526012.30 151.4416 59.9964 32.0000 1.9976 1.9985 419.9186 420.1575 0.0357 -1.0000 -1.0000 1324365 1579526012.40 151.4416 59.9964 32.0000 1.9977 1.9986 419.8933 420.1323 0.0358 -1.0000 -1.0000 1324427 1579526012.50 151.4416 59.9964 32.0000 1.9976 1.9986 419.8690 420.1084 0.0357 -1.0000 -1.0000 1324490 1579526012.60 151.4473 59.9964 32.0000 1.9975 1.9985 419.9195 420.1579 0.0356 -1.0000 -1.0000 1324568 1579526012.70 151.4826 59.9964 32.0000 1.9973 1.9982 419.9482 420.1875 0.0358 -1.0000 -1.0000 1324630 1579526012.80 151.4826 59.9964 32.0000 1.9977 1.9987 419.8978 420.1368 0.0357 -1.0000 -1.0000 1324693 1579526012.90 151.4826 59.9964 32.0000 1.9976 1.9985 419.8741 420.1130 0.0358 -1.0000 -1.0000 1324771 1579526013.00 151.4826 59.9964 32.0000 1.9978 1.9988 419.8865 420.1261 0.0358 -1.0000 -1.0000 1324818 1579526013.10 151.4826 59.9964 32.0000 1.9979 1.9988 419.9046 420.1437 0.0357 -1.0000 -1.0000 1324896 1579526013.20 151.4819 59.9964 32.0000 1.9974 1.9983 419.8754 420.1145 0.0357 -1.0000 -1.0000 1325318 1579526013.30 151.4527 59.9964 32.0000 1.9984 1.9993 419.9108 420.1494 0.0357 -1.0000 -1.0000 1325380 1579526013.40 151.4527 59.9964 32.0000 1.9976 1.9985 419.8996 420.1392 0.0358 -1.0000 -1.0000 1325459 1579526013.50 151.4527 59.9964 32.0000 1.9975 1.9985 419.8498 420.0893 0.0358 -1.0000 -1.0000 1325521 1579526013.60 151.4527 59.9964 32.0000 1.9974 1.9983 419.8934 420.1328 0.0357 -1.0000 -1.0000 1325584 1579526013.70 151.4527 59.9964 32.0000 1.9982 1.9991 419.8804 420.1196 0.0358 -1.0000 -1.0000 1325662 1579526013.80 151.4527 59.9964 32.0000 1.9983 1.9992 419.8819 420.1207 0.0357 -1.0000 -1.0000 1325724 1579526013.90 151.4527 59.9964 32.0000 1.9976 1.9986 419.8883 420.1272 0.0357 -1.0000 -1.0000 1325787 1579526014.00 151.4527 59.9964 32.0000 1.9983 1.9992 419.8348 420.0746 0.0359 -1.0000 -1.0000 1325850 1579526014.10 151.4527 59.9964 32.0000 1.9981 1.9990 419.9108 420.1503 0.0357 -1.0000 -1.0000 1325912 1579526014.20 151.4527 59.9964 32.0000 1.9971 1.9981 419.8195 420.0584 0.0357 -1.0000 -1.0000 1326240 1579526014.30 151.4527 59.9964 32.0000 1.9980 1.9989 419.9509 420.1906 0.0358 -1.0000 -1.0000 1326318 1579526014.40 151.4592 59.9964 32.0000 1.9977 1.9987 419.8636 420.1026 0.0357 -1.0000 -1.0000 1326380 1579526014.50 151.4592 59.9964 32.0000 1.9972 1.9982 419.9003 420.1393 0.0357 -1.0000 -1.0000 1326443 1579526014.60 151.4592 59.9964 32.0000 1.9977 1.9987 419.7897 420.0284 0.0357 -1.0000 -1.0000 1326521 1579526014.70 151.4592 59.9964 32.0000 1.9975 1.9984 419.8868 420.1256 0.0357 -1.0000 -1.0000 1326584 1579526014.80 151.4592 59.9964 32.0000 1.9981 1.9990 419.8797 420.1194 0.0358 -1.0000 -1.0000 1326646 1579526014.90 151.4592 59.9964 32.0000 1.9980 1.9989 419.8329 420.0722 0.0357 -1.0000 -1.0000 1326724 1579526015.00 151.4919 59.9971 32.0000 1.9979 1.9988 419.9069 420.1453 0.0356 -1.0000 -1.0000 1326787 1579526015.10 151.4926 59.9971 32.0000 1.9977 1.9986 419.8699 420.1091 0.0358 -1.0000 -1.0000 1326865 1579526015.20 151.4926 59.9971 32.0000 1.9978 1.9988 419.8073 420.0458 0.0357 -1.0000 -1.0000 1326959 1579526015.30 151.4926 59.9971 32.0000 1.9978 1.9987 419.9595 420.1991 0.0357 -1.0000 -1.0000 1327021 1579526015.40 151.4926 59.9971 32.0000 1.9976 1.9985 419.8739 420.1130 0.0357 -1.0000 -1.0000 1327099 1579526015.50 151.4844 59.9971 32.0000 1.9980 1.9989 419.8976 420.1369 0.0358 -1.0000 -1.0000 1327162 1579526015.60 151.4715 59.9971 32.0000 1.9976 1.9986 419.9032 420.1435 0.0359 -1.0000 -1.0000 1327224 1579526015.70 151.4715 59.9971 32.0000 1.9982 1.9992 419.8928 420.1325 0.0358 -1.0000 -1.0000 1328130 1579526015.80 151.4715 59.9971 32.0000 1.9981 1.9990 419.9071 420.1472 0.0358 -1.0000 -1.0000 1328193 1579526015.90 151.4715 59.9971 32.0000 1.9991 2.0000 419.8592 420.0984 0.0358 -1.0000 -1.0000 1328255 1579526016.00 151.4715 59.9971 32.0000 1.9975 1.9984 419.9078 420.1470 0.0357 -1.0000 -1.0000 1328334 1579526016.10 151.4715 59.9971 32.0000 1.9972 1.9982 419.8764 420.1160 0.0358 -1.0000 -1.0000 1328396 1579526016.20 151.4715 59.9971 32.0000 1.9981 1.9991 419.8514 420.0907 0.0357 -1.0000 -1.0000 1328474 1579526016.30 151.4715 59.9971 32.0000 1.9982 1.9992 419.8805 420.1195 0.0357 -1.0000 -1.0000 1328552 1579526016.40 151.4715 59.9971 32.0000 1.9978 1.9987 419.9745 420.2146 0.0358 -1.0000 -1.0000 1328615 1579526016.50 151.4715 59.9971 32.0000 1.9980 1.9990 419.9190 420.1572 0.0356 -1.0000 -1.0000 1328677 1579526016.60 151.4715 59.9971 32.0000 1.9983 1.9992 419.8491 420.0877 0.0357 -1.0000 -1.0000 1328755 1579526016.70 151.4808 59.9971 32.0000 1.9978 1.9988 419.7761 420.0161 0.0358 -1.0000 -1.0000 1328818 1579526016.80 151.4808 59.9971 32.0000 1.9976 1.9985 419.9503 420.1887 0.0357 -1.0000 -1.0000 1328880 1579526016.90 151.4808 59.9971 32.0000 1.9978 1.9987 419.8225 420.0610 0.0356 -1.0000 -1.0000 1328943 1579526017.00 151.4808 59.9971 32.0000 1.9978 1.9988 419.9236 420.1630 0.0358 -1.0000 -1.0000 1329005 1579526017.10 151.4808 59.9971 32.0000 1.9987 1.9996 419.9032 420.1424 0.0357 -1.0000 -1.0000 1329068 1579526017.20 151.4808 59.9971 32.0000 1.9979 1.9988 419.9070 420.1449 0.0355 -1.0000 -1.0000 1329146 1579526017.30 151.5042 59.9971 32.0000 1.9974 1.9984 419.8625 420.1016 0.0356 -1.0000 -1.0000 1329209 1579526017.40 151.5083 59.9971 32.0000 1.9982 1.9991 419.8431 420.0813 0.0357 -1.0000 -1.0000 1329287 1579526017.50 151.5083 59.9971 32.0000 1.9977 1.9987 419.8639 420.1031 0.0357 -1.0000 -1.0000 1329350 1579526017.60 151.5083 59.9971 32.0000 1.9979 1.9988 419.8525 420.0918 0.0357 -1.0000 -1.0000 1329412 1579526017.70 151.5083 59.9971 32.0000 1.9983 1.9992 419.8077 420.0464 0.0357 -1.0000 -1.0000 1329490 1579526017.80 151.5083 59.9971 32.0000 1.9982 1.9991 419.9064 420.1464 0.0359 -1.0000 -1.0000 1329537 1579526017.90 151.5083 59.9971 32.0000 1.9980 1.9990 419.8202 420.0592 0.0357 -1.0000 -1.0000 1329615 1579526018.00 151.5083 59.9971 32.0000 1.9981 1.9990 419.8103 420.0487 0.0356 -1.0000 -1.0000 1329677 1579526018.10 151.5083 59.9971 32.0000 1.9980 1.9990 419.8262 420.0661 0.0358 -1.0000 -1.0000 1329740 1579526018.20 151.5083 59.9971 32.0000 1.9967 1.9977 419.9074 420.1473 0.0359 -1.0000 -1.0000 1329802 1579526018.30 151.5083 59.9971 32.0000 1.9983 1.9992 419.9333 420.1731 0.0358 -1.0000 -1.0000 1330459 1579526018.40 151.5178 59.9971 32.0000 1.9982 1.9992 419.9286 420.1681 0.0358 -1.0000 -1.0000 1330521 1579526018.50 151.5219 59.9971 32.0000 1.9981 1.9991 419.8836 420.1233 0.0358 -1.0000 -1.0000 1330584 1579526018.60 151.5219 59.9971 32.0000 1.9979 1.9988 419.8545 420.0939 0.0358 -1.0000 -1.0000 1330646 1579526018.70 151.5219 59.9971 32.0000 1.9984 1.9993 419.7965 420.0352 0.0357 -1.0000 -1.0000 1330709 1579526018.80 151.5219 59.9971 32.0000 1.9978 1.9987 419.8732 420.1123 0.0357 -1.0000 -1.0000 1330771 1579526018.90 151.5221 59.9971 32.0000 1.9978 1.9988 419.8426 420.0821 0.0358 -1.0000 -1.0000 1330849 1579526019.00 151.5279 59.9971 32.0000 1.9980 1.9989 419.9045 420.1419 0.0355 -1.0000 -1.0000 1330912 1579526019.10 151.5279 59.9971 32.0000 1.9980 1.9989 419.9056 420.1453 0.0359 -1.0000 -1.0000 1330974 1579526019.20 151.5279 59.9971 32.0000 1.9978 1.9987 419.9052 420.1449 0.0358 -1.0000 -1.0000 1331052 1579526019.30 151.5279 59.9971 32.0000 1.9981 1.9990 419.8626 420.1013 0.0358 -1.0000 -1.0000 1331380 1579526019.40 151.5279 59.9971 32.0000 1.9982 1.9991 419.8660 420.1053 0.0357 -1.0000 -1.0000 1331443 1579526019.50 151.5279 59.9971 32.0000 1.9982 1.9992 419.8463 420.0856 0.0358 -1.0000 -1.0000 1331505 1579526019.60 151.5621 59.9964 32.0000 1.9990 2.0000 419.8986 420.1376 0.0357 -1.0000 -1.0000 1331568 1579526019.70 151.5621 59.9964 32.0000 1.9985 1.9994 419.8623 420.1015 0.0358 -1.0000 -1.0000 1331646 1579526019.80 151.5621 59.9964 32.0000 1.9980 1.9989 419.9785 420.2189 0.0359 -1.0000 -1.0000 1332177 1579526019.90 151.5621 59.9964 32.0000 1.9986 1.9995 419.9942 420.2329 0.0357 -1.0000 -1.0000 1332240 1579526020.00 151.5621 59.9964 32.0000 1.9985 1.9994 419.9119 420.1513 0.0358 -1.0000 -1.0000 1332318 1579526020.10 151.5621 59.9964 32.0000 1.9977 1.9987 419.8743 420.1129 0.0356 -1.0000 -1.0000 1332380 1579526020.20 151.5621 59.9964 32.0000 1.9976 1.9986 419.7957 420.0348 0.0358 -1.0000 -1.0000 1332443 1579526020.30 151.5621 59.9964 32.0000 1.9980 1.9989 419.9136 420.1533 0.0358 -1.0000 -1.0000 1332521 1579526020.40 151.5621 59.9964 32.0000 1.9984 1.9994 419.9322 420.1712 0.0357 -1.0000 -1.0000 1332584 1579526020.50 151.5621 59.9964 32.0000 1.9987 1.9996 419.9724 420.2106 0.0357 -1.0000 -1.0000 1332630 1579526020.60 151.5621 59.9964 32.0000 1.9982 1.9991 419.9798 420.2189 0.0357 -1.0000 -1.0000 1332724 1579526020.70 151.5725 59.9964 32.0000 1.9988 1.9997 419.9055 420.1448 0.0357 -1.0000 -1.0000 1332787 1579526020.80 151.5725 59.9964 32.0000 1.9985 1.9994 419.9918 420.2310 0.0358 -1.0000 -1.0000 1332849 1579526020.90 151.5725 59.9964 32.0000 1.9985 1.9994 420.0042 420.2438 0.0358 -1.0000 -1.0000 1332912 1579526021.00 151.5725 59.9964 32.0000 1.9989 1.9998 419.9101 420.1504 0.0358 -1.0000 -1.0000 1332974 1579526021.10 151.5725 59.9964 32.0000 1.9983 1.9992 419.8807 420.1197 0.0358 -1.0000 -1.0000 1333037 1579526021.20 151.5725 59.9964 32.0000 1.9981 1.9990 419.9496 420.1881 0.0355 -1.0000 -1.0000 1333115 1579526021.30 151.5686 59.9964 32.0000 1.9985 1.9995 419.8510 420.0904 0.0358 -1.0000 -1.0000 1333177 1579526021.40 151.4631 59.9964 32.0000 1.9980 1.9989 419.8622 420.1010 0.0357 -1.0000 -1.0000 1333255 1579526021.50 151.4631 59.9964 32.0000 1.9986 1.9995 419.9498 420.1893 0.0358 -1.0000 -1.0000 1333318 1579526021.60 151.4631 59.9964 32.0000 1.9984 1.9993 419.8611 420.0997 0.0357 -1.0000 -1.0000 1333380 1579526021.70 151.4631 59.9964 32.0000 1.9977 1.9986 419.9068 420.1456 0.0357 -1.0000 -1.0000 1333443 1579526021.80 151.4631 59.9964 32.0000 1.9982 1.9991 419.8891 420.1283 0.0358 -1.0000 -1.0000 1333505 1579526021.90 151.4631 59.9964 32.0000 1.9982 1.9992 419.8867 420.1260 0.0357 -1.0000 -1.0000 1333693 1579526022.00 151.4631 59.9964 32.0000 1.9973 1.9982 419.8912 420.1300 0.0357 -1.0000 -1.0000 1333755 1579526022.10 151.4631 59.9964 32.0000 1.9976 1.9986 419.8481 420.0867 0.0356 -1.0000 -1.0000 1333818 1579526022.20 151.4631 59.9964 32.0000 1.9980 1.9989 419.8974 420.1353 0.0356 -1.0000 -1.0000 1333880 1579526022.30 151.4631 59.9964 32.0000 1.9975 1.9984 419.8414 420.0809 0.0359 -1.0000 -1.0000 1333959 1579526022.40 151.4631 59.9964 32.0000 1.9981 1.9990 419.7799 420.0202 0.0359 -1.0000 -1.0000 1334177 1579526022.50 151.4699 59.9964 32.0000 1.9977 1.9986 419.8832 420.1222 0.0357 -1.0000 -1.0000 1334240 1579526022.60 151.5184 59.9964 32.0000 1.9981 1.9991 419.8990 420.1383 0.0358 -1.0000 -1.0000 1334318 1579526022.70 151.5184 59.9964 32.0000 1.9978 1.9987 419.8768 420.1153 0.0356 -1.0000 -1.0000 1334380 1579526022.80 151.5184 59.9964 32.0000 1.9974 1.9983 419.8793 420.1179 0.0356 -1.0000 -1.0000 1334443 1579526022.90 151.5184 59.9964 32.0000 1.9983 1.9992 419.8277 420.0674 0.0359 -1.0000 -1.0000 1334927 1579526023.00 151.5184 59.9964 32.0000 1.9983 1.9992 419.9307 420.1699 0.0357 -1.0000 -1.0000 1334990 1579526023.10 151.5172 59.9964 32.0000 1.9979 1.9989 419.8425 420.0809 0.0357 -1.0000 -1.0000 1335052 1579526023.20 151.4929 59.9964 32.0000 1.9980 1.9990 419.8438 420.0829 0.0357 -1.0000 -1.0000 1335130 1579526023.30 151.4929 59.9964 32.0000 1.9979 1.9989 419.8483 420.0871 0.0357 -1.0000 -1.0000 1335193 1579526023.40 151.4929 59.9964 32.0000 1.9985 1.9995 419.8963 420.1355 0.0358 -1.0000 -1.0000 1335271 1579526023.50 151.4929 59.9964 32.0000 1.9980 1.9990 419.9036 420.1426 0.0357 -1.0000 -1.0000 1335318 1579526023.60 151.4929 59.9964 32.0000 1.9976 1.9985 419.9085 420.1469 0.0356 -1.0000 -1.0000 1335396 1579526023.70 151.4822 59.9964 32.0000 1.9982 1.9991 419.8321 420.0700 0.0355 -1.0000 -1.0000 1335459 1579526023.80 151.4816 59.9964 32.0000 1.9979 1.9988 419.8856 420.1226 0.0354 -1.0000 -1.0000 1335521 1579526023.90 151.4816 59.9964 32.0000 1.9977 1.9987 419.9308 420.1690 0.0356 -1.0000 -1.0000 1335990 1579526024.00 151.4816 59.9964 32.0000 1.9987 1.9996 419.7932 420.0320 0.0357 -1.0000 -1.0000 1336053 1579526024.10 151.4816 59.9964 32.0000 1.9982 1.9991 419.8596 420.0982 0.0356 -1.0000 -1.0000 1336115 1579526024.20 151.4874 59.9964 32.0000 1.9980 1.9990 419.9310 420.1696 0.0356 -1.0000 -1.0000 1336177 1579526024.30 151.5155 59.9964 32.0000 1.9980 1.9989 419.8171 420.0552 0.0356 -1.0000 -1.0000 1336255 1579526024.40 151.5155 59.9964 32.0000 1.9973 1.9982 419.8751 420.1126 0.0355 -1.0000 -1.0000 1336427 1579526024.50 151.5155 59.9964 32.0000 1.9980 1.9990 419.8871 420.1250 0.0355 -1.0000 -1.0000 1336490 1579526024.60 151.5155 59.9964 32.0000 1.9980 1.9989 419.9148 420.1526 0.0355 -1.0000 -1.0000 1336568 1579526024.70 151.5155 59.9964 32.0000 1.9978 1.9987 419.8639 420.1014 0.0355 -1.0000 -1.0000 1336630 1579526024.80 151.5155 59.9964 32.0000 1.9986 1.9995 419.9575 420.1955 0.0356 -1.0000 -1.0000 1336693 1579526024.90 151.4685 59.9971 32.0000 1.9978 1.9987 419.9419 420.1798 0.0356 -1.0000 -1.0000 1336943 1579526025.00 151.4685 59.9971 32.0000 1.9982 1.9991 419.8485 420.0870 0.0356 -1.0000 -1.0000 1337005 1579526025.10 151.4685 59.9971 32.0000 1.9977 1.9987 419.8723 420.1105 0.0356 -1.0000 -1.0000 1337068 1579526025.20 151.4685 59.9971 32.0000 1.9982 1.9991 419.8690 420.1067 0.0355 -1.0000 -1.0000 1337130 1579526025.30 151.4685 59.9971 32.0000 1.9979 1.9988 419.9175 420.1553 0.0356 -1.0000 -1.0000 1337193 1579526025.40 151.4741 59.9971 32.0000 1.9983 1.9992 419.8529 420.0916 0.0357 -1.0000 -1.0000 1337271 1579526025.50 151.4772 59.9971 32.0000 1.9982 1.9991 419.8823 420.1207 0.0356 -1.0000 -1.0000 1337459 1579526025.60 151.4772 59.9971 32.0000 1.9977 1.9987 419.9425 420.1816 0.0357 -1.0000 -1.0000 1337521 1579526025.70 151.4772 59.9971 32.0000 1.9983 1.9993 419.9274 420.1660 0.0356 -1.0000 -1.0000 1337584 1579526025.80 151.4772 59.9971 32.0000 1.9975 1.9984 419.8721 420.1104 0.0356 -1.0000 -1.0000 1337662 1579526025.90 151.4785 59.9971 32.0000 1.9978 1.9987 419.8798 420.1174 0.0355 -1.0000 -1.0000 1337709 1579526026.00 151.4981 59.9971 32.0000 1.9981 1.9990 419.8580 420.0965 0.0357 -1.0000 -1.0000 1337927 1579526026.10 151.4981 59.9971 32.0000 1.9990 2.0000 419.9312 420.1692 0.0355 -1.0000 -1.0000 1337990 1579526026.20 151.4981 59.9971 32.0000 1.9981 1.9990 419.8241 420.0635 0.0358 -1.0000 -1.0000 1338053 1579526026.30 151.4981 59.9971 32.0000 1.9984 1.9993 419.8781 420.1171 0.0357 -1.0000 -1.0000 1338162 1579526026.40 151.4981 59.9971 32.0000 1.9986 1.9995 419.8859 420.1249 0.0357 -1.0000 -1.0000 1338224 1579526026.50 151.5240 59.9971 32.0000 1.9985 1.9994 419.9090 420.1471 0.0356 -1.0000 -1.0000 1338412 1579526026.60 151.5240 59.9971 32.0000 1.9982 1.9991 419.8682 420.1060 0.0355 -1.0000 -1.0000 1338474 1579526026.70 151.5240 59.9971 32.0000 1.9983 1.9993 419.8850 420.1227 0.0356 -1.0000 -1.0000 1338553 1579526026.80 151.5240 59.9971 32.0000 1.9986 1.9995 419.9121 420.1496 0.0355 -1.0000 -1.0000 1338615 1579526026.90 151.5240 59.9971 32.0000 1.9979 1.9989 419.8992 420.1364 0.0354 -1.0000 -1.0000 1338693 1579526027.00 151.5194 59.9971 32.0000 1.9981 1.9990 419.9353 420.1733 0.0356 -1.0000 -1.0000 1338755 1579526027.10 151.5001 59.9971 32.0000 1.9986 1.9995 419.9990 420.2377 0.0356 -1.0000 -1.0000 1338818 1579526027.20 151.5001 59.9971 32.0000 1.9987 1.9997 419.9092 420.1473 0.0356 -1.0000 -1.0000 1338880 1579526027.30 151.5001 59.9971 32.0000 1.9979 1.9988 419.8558 420.0940 0.0356 -1.0000 -1.0000 1338943 1579526027.40 151.5001 59.9971 32.0000 1.9982 1.9992 419.9090 420.1468 0.0355 -1.0000 -1.0000 1339021 1579526027.50 151.5001 59.9971 32.0000 1.9976 1.9985 419.8640 420.1020 0.0356 -1.0000 -1.0000 1339209 1579526027.60 151.5014 59.9971 32.0000 1.9977 1.9986 419.9032 420.1400 0.0353 -1.0000 -1.0000 1339271 1579526027.70 151.5092 59.9971 32.0000 1.9982 1.9991 419.8536 420.0919 0.0356 -1.0000 -1.0000 1339334 1579526027.80 151.5092 59.9971 32.0000 1.9976 1.9985 419.8720 420.1107 0.0357 -1.0000 -1.0000 1339396 1579526027.90 151.5092 59.9971 32.0000 1.9982 1.9991 419.8996 420.1378 0.0356 -1.0000 -1.0000 1339459 1579526028.00 151.5092 59.9971 32.0000 1.9983 1.9992 419.8261 420.0650 0.0357 -1.0000 -1.0000 1339677 1579526028.10 151.5092 59.9971 32.0000 1.9979 1.9989 419.9199 420.1575 0.0355 -1.0000 -1.0000 1339740 1579526028.20 151.4889 59.9971 32.0000 1.9985 1.9994 419.8814 420.1199 0.0356 -1.0000 -1.0000 1339802 1579526028.30 151.4889 59.9971 32.0000 1.9983 1.9992 419.9033 420.1410 0.0355 -1.0000 -1.0000 1339865 1579526028.40 151.4889 59.9971 32.0000 1.9981 1.9990 419.8265 420.0641 0.0356 -1.0000 -1.0000 1339927 1579526028.50 151.4889 59.9971 32.0000 1.9983 1.9992 419.8751 420.1129 0.0355 -1.0000 -1.0000 1340412 1579526028.60 151.4889 59.9971 32.0000 1.9977 1.9986 419.8979 420.1356 0.0356 -1.0000 -1.0000 1340490 1579526028.70 151.4889 59.9971 32.0000 1.9986 1.9995 419.9201 420.1586 0.0356 -1.0000 -1.0000 1340552 1579526028.80 151.4520 59.9971 32.0000 1.9976 1.9986 419.9076 420.1463 0.0357 -1.0000 -1.0000 1340615 1579526028.90 151.4520 59.9971 32.0000 1.9981 1.9990 419.8607 420.0991 0.0357 -1.0000 -1.0000 1340677 1579526029.00 151.4520 59.9971 32.0000 1.9977 1.9986 419.8838 420.1231 0.0357 -1.0000 -1.0000 1340927 1579526029.10 151.4520 59.9971 32.0000 1.9982 1.9991 419.8985 420.1362 0.0355 -1.0000 -1.0000 1340990 1579526029.20 151.4520 59.9971 32.0000 1.9983 1.9992 419.8393 420.0771 0.0356 -1.0000 -1.0000 1341052 1579526029.30 151.4520 59.9971 32.0000 1.9976 1.9986 419.8271 420.0654 0.0356 -1.0000 -1.0000 1341115 1579526029.40 151.4927 59.9971 32.0000 1.9983 1.9992 419.8239 420.0629 0.0357 -1.0000 -1.0000 1341193 1579526029.50 151.4927 59.9971 32.0000 1.9975 1.9984 419.8032 420.0407 0.0354 -1.0000 -1.0000 1341474 1579526029.60 151.4927 59.9971 32.0000 1.9975 1.9985 419.7925 420.0299 0.0355 -1.0000 -1.0000 1341537 1579526029.70 151.4927 59.9971 32.0000 1.9981 1.9990 419.9424 420.1812 0.0356 -1.0000 -1.0000 1341599 1579526029.80 151.4927 59.9971 32.0000 1.9985 1.9994 419.8543 420.0924 0.0356 -1.0000 -1.0000 1341677 1579526029.90 151.4977 59.9981 32.0000 1.9979 1.9988 419.8598 420.0974 0.0354 -1.0000 -1.0000 1341740 1579526030.00 151.4984 59.9982 32.0000 1.9979 1.9988 419.8765 420.1143 0.0356 -1.0000 -1.0000 1341802 1579526030.10 151.4984 59.9982 32.0000 1.9974 1.9984 419.8341 420.0725 0.0356 -1.0000 -1.0000 1341865 1579526030.20 151.4984 59.9982 32.0000 1.9977 1.9987 419.8134 420.0510 0.0354 -1.0000 -1.0000 1341927 1579526030.30 151.4984 59.9982 32.0000 1.9981 1.9990 419.8859 420.1241 0.0356 -1.0000 -1.0000 1342005 1579526030.40 151.4984 59.9982 32.0000 1.9984 1.9993 419.8843 420.1220 0.0355 -1.0000 -1.0000 1342068 1579526030.50 151.5033 59.9982 32.0000 1.9985 1.9994 419.8702 420.1080 0.0355 -1.0000 -1.0000 1342130 1579526030.60 151.5280 59.9982 32.0000 1.9986 1.9995 419.8882 420.1271 0.0357 -1.0000 -1.0000 1342209 1579526030.70 151.5280 59.9982 32.0000 1.9981 1.9990 419.9015 420.1391 0.0355 -1.0000 -1.0000 1342271 1579526030.80 151.5280 59.9982 32.0000 1.9982 1.9991 419.8693 420.1075 0.0357 -1.0000 -1.0000 1342318 1579526030.90 151.5280 59.9982 32.0000 1.9981 1.9990 419.8466 420.0840 0.0356 -1.0000 -1.0000 1342396 1579526031.00 151.5280 59.9982 32.0000 1.9982 1.9991 419.8843 420.1230 0.0356 -1.0000 -1.0000 1342990 1579526031.10 151.5056 59.9982 32.0000 1.9982 1.9992 419.8135 420.0516 0.0356 -1.0000 -1.0000 1343052 1579526031.20 151.5056 59.9982 32.0000 1.9978 1.9987 419.9703 420.2096 0.0357 -1.0000 -1.0000 1343130 1579526031.30 151.5056 59.9982 32.0000 1.9983 1.9992 419.8185 420.0561 0.0355 -1.0000 -1.0000 1343193 1579526031.40 151.5056 59.9982 32.0000 1.9986 1.9996 419.8591 420.0977 0.0357 -1.0000 -1.0000 1343255 1579526031.50 151.5056 59.9982 32.0000 1.9979 1.9989 419.9242 420.1637 0.0358 -1.0000 -1.0000 1343318 1579526031.60 151.5056 59.9982 32.0000 1.9983 1.9992 419.8523 420.0911 0.0357 -1.0000 -1.0000 1343380 1579526031.70 151.4644 59.9982 32.0000 1.9979 1.9988 419.8573 420.0948 0.0355 -1.0000 -1.0000 1343459 1579526031.80 151.4644 59.9982 32.0000 1.9977 1.9986 419.8956 420.1337 0.0356 -1.0000 -1.0000 1343521 1579526031.90 151.4644 59.9982 32.0000 1.9972 1.9981 419.8808 420.1194 0.0356 -1.0000 -1.0000 1343584 1579526032.00 151.4644 59.9982 32.0000 1.9981 1.9990 419.9081 420.1465 0.0356 -1.0000 -1.0000 1343662 1579526032.10 151.4644 59.9982 32.0000 1.9978 1.9987 419.8326 420.0706 0.0356 -1.0000 -1.0000 1343724 1579526032.20 151.4687 59.9982 32.0000 1.9978 1.9987 419.9157 420.1547 0.0357 -1.0000 -1.0000 1343787 1579526032.30 151.4736 59.9982 32.0000 1.9985 1.9994 419.8255 420.0643 0.0357 -1.0000 -1.0000 1343850 1579526032.40 151.4736 59.9982 32.0000 1.9982 1.9991 419.7965 420.0353 0.0356 -1.0000 -1.0000 1343927 1579526032.50 151.4736 59.9982 32.0000 1.9982 1.9992 419.9105 420.1482 0.0355 -1.0000 -1.0000 1343974 1579526032.60 151.4736 59.9982 32.0000 1.9978 1.9987 419.7996 420.0375 0.0356 -1.0000 -1.0000 1344053 1579526032.70 151.4736 59.9982 32.0000 1.9974 1.9984 419.8992 420.1374 0.0356 -1.0000 -1.0000 1344115 1579526032.80 151.4736 59.9982 32.0000 1.9976 1.9985 419.8155 420.0536 0.0356 -1.0000 -1.0000 1344177 1579526032.90 151.4736 59.9982 32.0000 1.9975 1.9984 419.8848 420.1228 0.0356 -1.0000 -1.0000 1344255 1579526033.00 151.4736 59.9982 32.0000 1.9979 1.9988 419.8814 420.1201 0.0356 -1.0000 -1.0000 1344318 1579526033.10 151.4736 59.9982 32.0000 1.9976 1.9986 419.8449 420.0825 0.0355 -1.0000 -1.0000 1344959 1579526033.20 151.4736 59.9982 32.0000 1.9984 1.9993 419.8404 420.0789 0.0357 -1.0000 -1.0000 1345037 1579526033.30 151.4667 59.9982 32.0000 1.9980 1.9989 419.8262 420.0640 0.0355 -1.0000 -1.0000 1345099 1579526033.40 151.4657 59.9982 32.0000 1.9981 1.9991 419.8193 420.0573 0.0356 -1.0000 -1.0000 1345162 1579526033.50 151.4657 59.9982 32.0000 1.9978 1.9987 419.8277 420.0654 0.0355 -1.0000 -1.0000 1345224 1579526033.60 151.4657 59.9982 32.0000 1.9977 1.9986 419.8570 420.0952 0.0356 -1.0000 -1.0000 1345287 1579526033.70 151.4657 59.9982 32.0000 1.9979 1.9989 419.7936 420.0325 0.0357 -1.0000 -1.0000 1345365 1579526033.80 151.4657 59.9982 32.0000 1.9981 1.9990 419.8803 420.1198 0.0358 -1.0000 -1.0000 1345427 1579526033.90 151.4691 59.9982 32.0000 1.9981 1.9990 419.8897 420.1275 0.0356 -1.0000 -1.0000 1345490 1579526034.00 151.4724 59.9982 32.0000 1.9975 1.9985 419.8166 420.0549 0.0356 -1.0000 -1.0000 1345568 1579526034.10 151.4724 59.9982 32.0000 1.9974 1.9983 419.7777 420.0160 0.0356 -1.0000 -1.0000 1345630 1579526034.20 151.4724 59.9982 32.0000 1.9977 1.9987 419.8199 420.0579 0.0356 -1.0000 -1.0000 1346537 1579526034.30 151.4724 59.9982 32.0000 1.9976 1.9986 419.8156 420.0538 0.0355 -1.0000 -1.0000 1346615 1579526034.40 151.4724 59.9982 32.0000 1.9985 1.9995 419.7850 420.0238 0.0357 -1.0000 -1.0000 1346677 1579526034.50 151.4922 59.9982 32.0000 1.9984 1.9993 419.8923 420.1301 0.0356 -1.0000 -1.0000 1346740 1579526034.60 151.4929 59.9982 32.0000 1.9979 1.9988 419.9223 420.1608 0.0356 -1.0000 -1.0000 1346802 1579526034.70 151.4929 59.9982 32.0000 1.9978 1.9987 419.8705 420.1087 0.0356 -1.0000 -1.0000 1346865 1579526034.80 151.4929 59.9982 32.0000 1.9978 1.9987 419.9104 420.1484 0.0356 -1.0000 -1.0000 1346927 1579526034.90 151.4929 59.9982 32.0000 1.9985 1.9994 419.8655 420.1037 0.0356 -1.0000 -1.0000 1347005 1579526035.00 151.4903 59.9979 32.0000 1.9980 1.9989 419.8390 420.0769 0.0356 -1.0000 -1.0000 1347068 1579526035.10 151.4880 59.9977 32.0000 1.9972 1.9981 419.8209 420.0599 0.0357 -1.0000 -1.0000 1347130 1579526035.20 151.4880 59.9977 32.0000 1.9978 1.9987 419.8653 420.1038 0.0356 -1.0000 -1.0000 1347209 1579526035.30 151.4880 59.9977 32.0000 1.9981 1.9990 419.8402 420.0784 0.0356 -1.0000 -1.0000 1347271 1579526035.40 151.4880 59.9977 32.0000 1.9982 1.9991 419.8808 420.1193 0.0356 -1.0000 -1.0000 1347334 1579526035.50 151.4880 59.9977 32.0000 1.9966 1.9975 419.7962 420.0338 0.0356 -1.0000 -1.0000 1347412 1579526035.60 151.4880 59.9977 32.0000 1.9974 1.9983 419.8269 420.0647 0.0356 -1.0000 -1.0000 1347521 1579526035.70 151.5011 59.9977 32.0000 1.9970 1.9979 419.8327 420.0710 0.0356 -1.0000 -1.0000 1347584 1579526035.80 151.5094 59.9977 32.0000 1.9976 1.9986 419.8835 420.1218 0.0356 -1.0000 -1.0000 1347646 1579526035.90 151.5094 59.9977 32.0000 1.9979 1.9988 419.9116 420.1498 0.0356 -1.0000 -1.0000 1347709 1579526036.00 151.5094 59.9977 32.0000 1.9979 1.9989 419.8148 420.0531 0.0355 -1.0000 -1.0000 1347787 1579526036.10 151.5094 59.9977 32.0000 1.9978 1.9987 419.8766 420.1140 0.0355 -1.0000 -1.0000 1347850 1579526036.20 151.5094 59.9977 32.0000 1.9979 1.9989 419.9027 420.1397 0.0354 -1.0000 -1.0000 1347912 1579526036.30 151.4595 59.9977 32.0000 1.9978 1.9987 419.7923 420.0304 0.0356 -1.0000 -1.0000 1347990 1579526036.40 151.4595 59.9977 32.0000 1.9978 1.9988 419.8509 420.0890 0.0355 -1.0000 -1.0000 1348053 1579526036.50 151.4595 59.9977 32.0000 1.9980 1.9989 419.8437 420.0821 0.0357 -1.0000 -1.0000 1348115 1579526036.60 151.4595 59.9977 32.0000 1.9982 1.9991 419.7686 420.0065 0.0355 -1.0000 -1.0000 1348193 1579526036.70 151.4595 59.9977 32.0000 1.9970 1.9980 419.7977 420.0353 0.0355 -1.0000 -1.0000 1348427 1579526036.80 151.4595 59.9977 32.0000 1.9973 1.9982 419.8508 420.0881 0.0354 -1.0000 -1.0000 1348490 1579526036.90 151.4521 59.9977 32.0000 1.9974 1.9983 419.8860 420.1244 0.0356 -1.0000 -1.0000 1348552 1579526037.00 151.4521 59.9977 32.0000 1.9976 1.9985 419.8351 420.0736 0.0357 -1.0000 -1.0000 1348630 1579526037.10 151.4521 59.9977 32.0000 1.9977 1.9986 419.9035 420.1422 0.0356 -1.0000 -1.0000 1348693 1579526037.20 151.4521 59.9977 32.0000 1.9975 1.9984 419.7779 420.0154 0.0355 -1.0000 -1.0000 1348927 1579526037.30 151.4521 59.9977 32.0000 1.9972 1.9981 419.8059 420.0437 0.0356 -1.0000 -1.0000 1348990 1579526037.40 151.4521 59.9977 32.0000 1.9981 1.9990 419.8764 420.1147 0.0356 -1.0000 -1.0000 1349068 1579526037.50 151.4999 59.9977 32.0000 1.9986 1.9995 419.8713 420.1081 0.0355 -1.0000 -1.0000 1349130 1579526037.60 151.4999 59.9977 32.0000 1.9983 1.9992 419.9192 420.1570 0.0355 -1.0000 -1.0000 1349193 1579526037.70 151.4999 59.9977 32.0000 1.9981 1.9990 419.8965 420.1339 0.0355 -1.0000 -1.0000 1349427 1579526037.80 151.4999 59.9977 32.0000 1.9976 1.9986 419.7928 420.0315 0.0356 -1.0000 -1.0000 1349490 1579526037.90 151.4999 59.9977 32.0000 1.9975 1.9985 419.7991 420.0361 0.0354 -1.0000 -1.0000 1349552 1579526038.00 151.4792 59.9977 32.0000 1.9983 1.9993 419.8245 420.0627 0.0357 -1.0000 -1.0000 1349630 1579526038.10 151.4792 59.9977 32.0000 1.9980 1.9989 419.7681 420.0062 0.0356 -1.0000 -1.0000 1349693 1579526038.20 151.4792 59.9977 32.0000 1.9985 1.9994 419.7925 420.0309 0.0356 -1.0000 -1.0000 1349755 1579526038.30 151.4792 59.9977 32.0000 1.9983 1.9993 419.7729 420.0108 0.0355 -1.0000 -1.0000 1349943 1579526038.40 151.4792 59.9977 32.0000 1.9987 1.9996 419.7334 419.9711 0.0356 -1.0000 -1.0000 1350005 1579526038.50 151.4830 59.9977 32.0000 1.9979 1.9988 419.8357 420.0740 0.0356 -1.0000 -1.0000 1350068 1579526038.60 151.5157 59.9977 32.0000 1.9981 1.9990 419.8644 420.1020 0.0355 -1.0000 -1.0000 1350146 1579526038.70 151.5157 59.9977 32.0000 1.9984 1.9994 419.9009 420.1384 0.0355 -1.0000 -1.0000 1350209 1579526038.80 151.5157 59.9977 32.0000 1.9993 2.0003 419.8863 420.1243 0.0356 -1.0000 -1.0000 1350740 1579526038.90 151.5157 59.9977 32.0000 1.9977 1.9987 419.8026 420.0411 0.0356 -1.0000 -1.0000 1350802 1579526039.00 151.5157 59.9977 32.0000 1.9985 1.9994 419.8189 420.0568 0.0355 -1.0000 -1.0000 1350865 1579526039.10 151.4965 59.9977 32.0000 1.9986 1.9996 419.8736 420.1113 0.0355 -1.0000 -1.0000 1350927 1579526039.20 151.4965 59.9977 32.0000 1.9981 1.9991 419.8388 420.0769 0.0356 -1.0000 -1.0000 1351005 1579526039.30 151.4965 59.9977 32.0000 1.9980 1.9990 419.7636 420.0012 0.0354 -1.0000 -1.0000 1351287 1579526039.40 151.4965 59.9977 32.0000 1.9988 1.9998 419.8661 420.1031 0.0355 -1.0000 -1.0000 1351350 1579526039.50 151.4965 59.9977 32.0000 1.9979 1.9989 419.8640 420.1021 0.0356 -1.0000 -1.0000 1351412 1579526039.60 151.4852 59.9974 32.0000 1.9974 1.9983 419.8871 420.1253 0.0356 -1.0000 -1.0000 1351474 1579526039.70 151.4823 59.9973 32.0000 1.9991 2.0001 419.8836 420.1224 0.0358 -1.0000 -1.0000 1351553 1579526039.80 151.4823 59.9973 32.0000 1.9987 1.9996 419.8052 420.0427 0.0355 -1.0000 -1.0000 1351615 1579526039.90 151.4823 59.9973 32.0000 1.9979 1.9988 419.8820 420.1210 0.0357 -1.0000 -1.0000 1351677 1579526040.00 151.4823 59.9973 32.0000 1.9982 1.9991 419.8908 420.1297 0.0357 -1.0000 -1.0000 1351755 1579526040.10 151.4823 59.9973 32.0000 1.9979 1.9988 419.7714 420.0094 0.0356 -1.0000 -1.0000 1351818 1579526040.20 151.4823 59.9973 32.0000 1.9981 1.9991 419.8232 420.0606 0.0355 -1.0000 -1.0000 1351880 1579526040.30 151.5053 59.9973 32.0000 1.9981 1.9990 419.8846 420.1218 0.0355 -1.0000 -1.0000 1351959 1579526040.40 151.5053 59.9973 32.0000 1.9976 1.9986 419.9004 420.1374 0.0355 -1.0000 -1.0000 1352037 1579526040.50 151.5053 59.9973 32.0000 1.9982 1.9991 419.8367 420.0745 0.0355 -1.0000 -1.0000 1352084 1579526040.60 151.5053 59.9973 32.0000 1.9984 1.9993 419.9237 420.1614 0.0355 -1.0000 -1.0000 1352162 1579526040.70 151.5053 59.9973 32.0000 1.9977 1.9986 419.8869 420.1255 0.0356 -1.0000 -1.0000 1352224 1579526040.80 151.4940 59.9973 32.0000 1.9969 1.9978 419.9039 420.1413 0.0355 -1.0000 -1.0000 1352459 1579526040.90 151.4940 59.9973 32.0000 1.9984 1.9994 419.8582 420.0958 0.0356 -1.0000 -1.0000 1352521 1579526041.00 151.4940 59.9973 32.0000 1.9983 1.9992 419.8592 420.0968 0.0355 -1.0000 -1.0000 1352584 1579526041.10 151.4940 59.9973 32.0000 1.9977 1.9986 419.9083 420.1460 0.0355 -1.0000 -1.0000 1352646 1579526041.20 151.4940 59.9973 32.0000 1.9978 1.9987 419.8896 420.1275 0.0356 -1.0000 -1.0000 1352724 1579526041.30 151.4940 59.9973 32.0000 1.9976 1.9985 419.8868 420.1244 0.0355 -1.0000 -1.0000 1352943 1579526041.40 151.4940 59.9973 32.0000 1.9978 1.9988 419.8656 420.1033 0.0356 -1.0000 -1.0000 1353021 1579526041.50 151.4675 59.9973 32.0000 1.9980 1.9990 419.8631 420.1003 0.0354 -1.0000 -1.0000 1353084 1579526041.60 151.4675 59.9973 32.0000 1.9982 1.9991 419.8928 420.1295 0.0354 -1.0000 -1.0000 1353146 1579526041.70 151.4675 59.9973 32.0000 1.9977 1.9987 419.9030 420.1412 0.0356 -1.0000 -1.0000 1353224 1579526041.80 151.4675 59.9973 32.0000 1.9978 1.9988 419.8500 420.0880 0.0356 -1.0000 -1.0000 1353443 1579526041.90 151.4675 59.9973 32.0000 1.9981 1.9990 419.8842 420.1209 0.0355 -1.0000 -1.0000 1353505 1579526042.00 151.4675 59.9973 32.0000 1.9977 1.9987 419.9246 420.1632 0.0356 -1.0000 -1.0000 1353584 1579526042.10 151.4656 59.9973 32.0000 1.9982 1.9991 419.9235 420.1614 0.0356 -1.0000 -1.0000 1353646 1579526042.20 151.4656 59.9973 32.0000 1.9980 1.9990 419.8424 420.0803 0.0355 -1.0000 -1.0000 1353709 1579526042.30 151.4656 59.9973 32.0000 1.9982 1.9991 419.8480 420.0856 0.0355 -1.0000 -1.0000 1353787 1579526042.40 151.4656 59.9973 32.0000 1.9975 1.9984 419.8186 420.0555 0.0354 -1.0000 -1.0000 1353959 1579526042.50 151.4656 59.9973 32.0000 1.9978 1.9988 419.8428 420.0808 0.0356 -1.0000 -1.0000 1354021 1579526042.60 151.4611 59.9973 32.0000 1.9977 1.9987 419.8292 420.0671 0.0355 -1.0000 -1.0000 1354099 1579526042.70 151.4371 59.9973 32.0000 1.9977 1.9987 419.8434 420.0801 0.0354 -1.0000 -1.0000 1354177 1579526042.80 151.4371 59.9973 32.0000 1.9976 1.9985 419.8561 420.0941 0.0356 -1.0000 -1.0000 1354240 1579526042.90 151.4371 59.9973 32.0000 1.9981 1.9990 419.8042 420.0423 0.0356 -1.0000 -1.0000 1354552 1579526043.00 151.4371 59.9973 32.0000 1.9975 1.9984 419.8045 420.0431 0.0356 -1.0000 -1.0000 1354615 1579526043.10 151.4371 59.9973 32.0000 1.9970 1.9980 419.8685 420.1068 0.0356 -1.0000 -1.0000 1354677 1579526043.20 151.4436 59.9973 32.0000 1.9980 1.9990 419.8747 420.1126 0.0355 -1.0000 -1.0000 1354740 1579526043.30 151.4436 59.9973 32.0000 1.9974 1.9984 419.8437 420.0822 0.0357 -1.0000 -1.0000 1354802 1579526043.40 151.4436 59.9973 32.0000 1.9975 1.9984 419.8356 420.0736 0.0355 -1.0000 -1.0000 1355443 1579526043.50 151.4436 59.9973 32.0000 1.9978 1.9987 419.9158 420.1530 0.0354 -1.0000 -1.0000 1355505 1579526043.60 151.4436 59.9973 32.0000 1.9978 1.9987 419.8503 420.0881 0.0356 -1.0000 -1.0000 1355568 1579526043.70 151.4488 59.9973 32.0000 1.9984 1.9994 419.9325 420.1704 0.0355 -1.0000 -1.0000 1355646 1579526043.80 151.4536 59.9973 32.0000 1.9983 1.9993 419.9170 420.1552 0.0356 -1.0000 -1.0000 1355709 1579526043.90 151.4536 59.9973 32.0000 1.9978 1.9988 419.8724 420.1099 0.0355 -1.0000 -1.0000 1355771 1579526044.00 151.4536 59.9973 32.0000 1.9978 1.9988 419.7934 420.0310 0.0355 -1.0000 -1.0000 1355850 1579526044.10 151.4536 59.9973 32.0000 1.9976 1.9985 419.8388 420.0771 0.0356 -1.0000 -1.0000 1355912 1579526044.20 151.4536 59.9973 32.0000 1.9981 1.9991 419.8383 420.0769 0.0356 -1.0000 -1.0000 1355974 1579526044.30 151.4282 59.9973 32.0000 1.9980 1.9989 419.8361 420.0743 0.0356 -1.0000 -1.0000 1356037 1579526044.40 151.4282 59.9973 32.0000 1.9977 1.9986 419.8710 420.1085 0.0354 -1.0000 -1.0000 1356224 1579526044.50 151.4282 59.9973 32.0000 1.9971 1.9981 419.8840 420.1216 0.0355 -1.0000 -1.0000 1356287 1579526044.60 151.4282 59.9973 32.0000 1.9975 1.9985 419.8953 420.1330 0.0355 -1.0000 -1.0000 1356365 1579526044.70 151.4282 59.9973 32.0000 1.9977 1.9986 419.9104 420.1481 0.0355 -1.0000 -1.0000 1356427 1579526044.80 151.4378 59.9971 32.0000 1.9980 1.9989 419.8539 420.0917 0.0355 -1.0000 -1.0000 1356490 1579526044.90 151.4436 59.9969 32.0000 1.9980 1.9989 419.9113 420.1488 0.0355 -1.0000 -1.0000 1356693 1579526045.00 151.4436 59.9969 32.0000 1.9977 1.9986 419.8612 420.0989 0.0355 -1.0000 -1.0000 1356756 1579526045.10 151.4436 59.9969 32.0000 1.9973 1.9982 419.8320 420.0705 0.0357 -1.0000 -1.0000 1356818 1579526045.20 151.4436 59.9969 32.0000 1.9978 1.9988 419.8422 420.0805 0.0356 -1.0000 -1.0000 1356896 1579526045.30 151.4436 59.9969 32.0000 1.9978 1.9987 419.8828 420.1197 0.0355 -1.0000 -1.0000 1356959 1579526045.40 151.4683 59.9969 32.0000 1.9975 1.9985 419.7743 420.0128 0.0357 -1.0000 -1.0000 1357193 1579526045.50 151.4683 59.9969 32.0000 1.9979 1.9988 419.8651 420.1036 0.0356 -1.0000 -1.0000 1357255 1579526045.60 151.4683 59.9969 32.0000 1.9977 1.9987 419.8454 420.0824 0.0354 -1.0000 -1.0000 1357318 1579526045.70 151.4683 59.9969 32.0000 1.9982 1.9992 419.9170 420.1548 0.0355 -1.0000 -1.0000 1357396 1579526045.80 151.4683 59.9969 32.0000 1.9980 1.9990 419.8953 420.1331 0.0356 -1.0000 -1.0000 1357459 1579526045.90 151.5116 59.9969 32.0000 1.9980 1.9989 419.8768 420.1144 0.0355 -1.0000 -1.0000 1357709 1579526046.00 151.5116 59.9969 32.0000 1.9981 1.9991 419.8412 420.0787 0.0355 -1.0000 -1.0000 1357787 1579526046.10 151.5116 59.9969 32.0000 1.9971 1.9980 419.8912 420.1284 0.0354 -1.0000 -1.0000 1357850 1579526046.20 151.5116 59.9969 32.0000 1.9981 1.9990 419.8550 420.0922 0.0355 -1.0000 -1.0000 1357912 1579526046.30 151.5116 59.9969 32.0000 1.9984 1.9993 419.8731 420.1106 0.0355 -1.0000 -1.0000 1357990 1579526046.40 151.5041 59.9969 32.0000 1.9981 1.9990 419.8801 420.1180 0.0356 -1.0000 -1.0000 1358053 1579526046.50 151.4779 59.9969 32.0000 1.9976 1.9985 419.9350 420.1734 0.0356 -1.0000 -1.0000 1358271 1579526046.60 151.4779 59.9969 32.0000 1.9983 1.9992 419.9510 420.1883 0.0355 -1.0000 -1.0000 1358349 1579526046.70 151.4779 59.9969 32.0000 1.9971 1.9981 419.8348 420.0736 0.0356 -1.0000 -1.0000 1358412 1579526046.80 151.4779 59.9969 32.0000 1.9980 1.9989 419.8884 420.1271 0.0357 -1.0000 -1.0000 1358474 1579526046.90 151.4779 59.9969 32.0000 1.9984 1.9993 419.8597 420.0976 0.0355 -1.0000 -1.0000 1358552 1579526047.00 151.5121 59.9969 32.0000 1.9981 1.9990 419.9397 420.1764 0.0353 -1.0000 -1.0000 1358724 1579526047.10 151.5121 59.9969 32.0000 1.9974 1.9983 419.8785 420.1158 0.0355 -1.0000 -1.0000 1358787 1579526047.20 151.5121 59.9969 32.0000 1.9980 1.9990 419.8171 420.0545 0.0355 -1.0000 -1.0000 1358865 1579526047.30 151.5121 59.9969 32.0000 1.9984 1.9993 419.8567 420.0948 0.0356 -1.0000 -1.0000 1358927 1579526047.40 151.5121 59.9969 32.0000 1.9988 1.9997 419.8807 420.1183 0.0355 -1.0000 -1.0000 1359005 1579526047.50 151.5726 59.9969 32.0000 1.9984 1.9993 419.8642 420.1014 0.0354 -1.0000 -1.0000 1359709 1579526047.60 151.6097 59.9969 32.0000 1.9983 1.9993 419.9312 420.1682 0.0355 -1.0000 -1.0000 1359771 1579526047.70 151.6097 59.9969 32.0000 1.9983 1.9992 419.8325 420.0697 0.0354 -1.0000 -1.0000 1359834 1579526047.80 151.6097 59.9969 32.0000 1.9984 1.9993 419.8972 420.1338 0.0354 -1.0000 -1.0000 1359896 1579526047.90 151.6097 59.9969 32.0000 1.9990 1.9999 419.9737 420.2115 0.0356 -1.0000 -1.0000 1359959 1579526048.00 151.6097 59.9969 32.0000 1.9985 1.9995 419.9239 420.1618 0.0356 -1.0000 -1.0000 1400037 1579526048.10 151.5655 59.9969 32.0000 1.9985 1.9994 419.8532 420.0907 0.0355 -1.0000 -1.0000 1400099 1579526048.20 151.5655 59.9969 32.0000 1.9993 2.0002 419.9253 420.1627 0.0355 -1.0000 -1.0000 1400162 1579526048.30 151.5655 59.9969 32.0000 1.9989 1.9998 419.9499 420.1878 0.0355 -1.0000 -1.0000 1400240 1579526048.40 151.5655 59.9969 32.0000 1.9985 1.9994 419.8471 420.0843 0.0355 -1.0000 -1.0000 1400302 1579526048.50 151.5655 59.9969 32.0000 1.9975 1.9985 419.8968 420.1356 0.0357 -1.0000 -1.0000 1400474 1579526048.60 151.5655 59.9969 32.0000 1.9982 1.9991 419.8425 420.0812 0.0357 -1.0000 -1.0000 1400552 1579526048.70 151.5655 59.9969 32.0000 1.9983 1.9992 419.9047 420.1429 0.0356 -1.0000 -1.0000 1400615 1579526048.80 151.5655 59.9969 32.0000 1.9978 1.9987 419.8902 420.1281 0.0355 -1.0000 -1.0000 1400677 1579526048.90 151.5655 59.9969 32.0000 1.9984 1.9993 419.9102 420.1482 0.0356 -1.0000 -1.0000 1400740 1579526049.00 151.5655 59.9969 32.0000 1.9990 1.9999 419.9040 420.1426 0.0357 -1.0000 -1.0000 1400802 1579526049.10 151.5241 59.9969 32.0000 1.9987 1.9997 419.8973 420.1357 0.0356 -1.0000 -1.0000 1400865 1579526049.20 151.4872 59.9969 32.0000 1.9979 1.9989 419.9022 420.1408 0.0356 -1.0000 -1.0000 1400943 1579526049.30 151.4872 59.9969 32.0000 1.9982 1.9992 419.8344 420.0718 0.0355 -1.0000 -1.0000 1401006 1579526049.40 151.4872 59.9969 32.0000 1.9977 1.9986 419.8553 420.0921 0.0354 -1.0000 -1.0000 1401084 1579526049.50 151.4872 59.9969 32.0000 1.9982 1.9991 419.7975 420.0359 0.0356 -1.0000 -1.0000 1401365 1579526049.60 151.4872 59.9969 32.0000 1.9980 1.9989 419.8301 420.0680 0.0356 -1.0000 -1.0000 1401427 1579526049.70 151.5019 59.9964 32.0000 1.9977 1.9987 419.8033 420.0407 0.0355 -1.0000 -1.0000 1401490 1579526049.80 151.5019 59.9964 32.0000 1.9986 1.9996 419.8460 420.0838 0.0355 -1.0000 -1.0000 1401552 1579526049.90 151.5019 59.9964 32.0000 1.9980 1.9989 419.8601 420.0982 0.0356 -1.0000 -1.0000 1401615 1579526050.00 151.5019 59.9964 32.0000 1.9983 1.9993 419.8115 420.0500 0.0357 -1.0000 -1.0000 1401693 1579526050.10 151.5019 59.9964 32.0000 1.9978 1.9987 419.8060 420.0436 0.0355 -1.0000 -1.0000 1401974 1579526050.20 151.5019 59.9964 32.0000 1.9975 1.9984 419.8371 420.0747 0.0355 -1.0000 -1.0000 1402037 1579526050.30 151.5019 59.9964 32.0000 1.9981 1.9990 419.8227 420.0602 0.0355 -1.0000 -1.0000 1402099 1579526050.40 151.5019 59.9964 32.0000 1.9981 1.9991 419.8462 420.0842 0.0355 -1.0000 -1.0000 1402162 1579526050.50 151.4745 59.9964 32.0000 1.9986 1.9995 419.8819 420.1191 0.0355 -1.0000 -1.0000 1402224 1579526050.60 151.4729 59.9964 32.0000 1.9981 1.9990 419.7968 420.0347 0.0356 -1.0000 -1.0000 1402474 1579526050.70 151.4729 59.9964 32.0000 1.9979 1.9989 419.7974 420.0350 0.0355 -1.0000 -1.0000 1402537 1579526050.80 151.4729 59.9964 32.0000 1.9982 1.9992 419.7966 420.0347 0.0356 -1.0000 -1.0000 1402599 1579526050.90 151.4729 59.9964 32.0000 1.9977 1.9986 419.7924 420.0292 0.0354 -1.0000 -1.0000 1402662 1579526051.00 151.4729 59.9964 32.0000 1.9983 1.9992 419.8674 420.1049 0.0355 -1.0000 -1.0000 1402724 1579526051.10 151.4794 59.9964 32.0000 1.9989 1.9998 419.7762 420.0142 0.0356 -1.0000 -1.0000 1402787 1579526051.20 151.4796 59.9964 32.0000 1.9982 1.9992 419.8060 420.0442 0.0356 -1.0000 -1.0000 1402865 1579526051.30 151.4796 59.9964 32.0000 1.9978 1.9987 419.8403 420.0787 0.0356 -1.0000 -1.0000 1402927 1579526051.40 151.4796 59.9964 32.0000 1.9981 1.9990 419.8901 420.1273 0.0354 -1.0000 -1.0000 1403005 1579526051.50 151.4796 59.9964 32.0000 1.9984 1.9993 419.8396 420.0785 0.0357 -1.0000 -1.0000 1403068 1579526051.60 151.4796 59.9964 32.0000 1.9984 1.9993 419.7806 420.0189 0.0356 -1.0000 -1.0000 1403256 1579526051.70 151.4924 59.9964 32.0000 1.9986 1.9995 419.8031 420.0401 0.0354 -1.0000 -1.0000 1403334 1579526051.80 151.4924 59.9964 32.0000 1.9981 1.9991 419.8014 420.0394 0.0355 -1.0000 -1.0000 1403396 1579526051.90 151.4924 59.9964 32.0000 1.9983 1.9993 419.8526 420.0906 0.0357 -1.0000 -1.0000 1403459 1579526052.00 151.4924 59.9964 32.0000 1.9981 1.9990 419.8356 420.0739 0.0356 -1.0000 -1.0000 1403537 1579526052.10 151.4924 59.9964 32.0000 1.9978 1.9987 419.8869 420.1246 0.0355 -1.0000 -1.0000 1403709 1579526052.20 151.4681 59.9964 32.0000 1.9977 1.9987 419.9123 420.1497 0.0355 -1.0000 -1.0000 1403771 1579526052.30 151.4675 59.9964 32.0000 1.9982 1.9991 419.8648 420.1027 0.0356 -1.0000 -1.0000 1403849 1579526052.40 151.4675 59.9964 32.0000 1.9979 1.9988 419.8417 420.0784 0.0355 -1.0000 -1.0000 1403912 1579526052.50 151.4675 59.9964 32.0000 1.9974 1.9983 419.8286 420.0646 0.0353 -1.0000 -1.0000 1403974 1579526052.60 151.4675 59.9964 32.0000 1.9975 1.9984 419.8366 420.0733 0.0354 -1.0000 -1.0000 1404209 1579526052.70 151.4675 59.9964 32.0000 1.9976 1.9985 419.8614 420.0992 0.0355 -1.0000 -1.0000 1404271 1579526052.80 151.4931 59.9964 32.0000 1.9980 1.9989 419.8773 420.1144 0.0354 -1.0000 -1.0000 1404334 1579526052.90 151.5010 59.9964 32.0000 1.9978 1.9987 419.8699 420.1080 0.0356 -1.0000 -1.0000 1404412 1579526053.00 151.5010 59.9964 32.0000 1.9985 1.9994 419.8976 420.1352 0.0355 -1.0000 -1.0000 1404474 1579526053.10 151.5010 59.9964 32.0000 1.9981 1.9990 419.8063 420.0437 0.0355 -1.0000 -1.0000 1404537 1579526053.20 151.5010 59.9964 32.0000 1.9980 1.9990 419.9107 420.1484 0.0356 -1.0000 -1.0000 1405287 1579526053.30 151.4999 59.9964 32.0000 1.9981 1.9991 419.9024 420.1398 0.0355 -1.0000 -1.0000 1405349 1579526053.40 151.4601 59.9964 32.0000 1.9986 1.9995 419.8840 420.1222 0.0357 -1.0000 -1.0000 1405427 1579526053.50 151.4601 59.9964 32.0000 1.9984 1.9994 419.8561 420.0934 0.0353 -1.0000 -1.0000 1405490 1579526053.60 151.4601 59.9964 32.0000 1.9980 1.9990 419.8849 420.1228 0.0356 -1.0000 -1.0000 1405552 1579526053.70 151.4601 59.9964 32.0000 1.9976 1.9985 419.8050 420.0425 0.0354 -1.0000 -1.0000 1405630 1579526053.80 151.4601 59.9964 32.0000 1.9981 1.9990 419.8212 420.0580 0.0354 -1.0000 -1.0000 1405677 1579526053.90 151.4263 59.9964 32.0000 1.9981 1.9990 419.8276 420.0650 0.0355 -1.0000 -1.0000 1405740 1579526054.00 151.4263 59.9964 32.0000 1.9984 1.9993 419.8488 420.0864 0.0356 -1.0000 -1.0000 1405818 1579526054.10 151.4263 59.9964 32.0000 1.9980 1.9989 419.9059 420.1433 0.0354 -1.0000 -1.0000 1405880 1579526054.20 151.4263 59.9964 32.0000 1.9977 1.9986 419.8786 420.1162 0.0355 -1.0000 -1.0000 1405943 1579526054.30 151.4263 59.9964 32.0000 1.9979 1.9988 419.8585 420.0957 0.0353 -1.0000 -1.0000 1406021 1579526054.40 151.4413 59.9964 32.0000 1.9977 1.9986 419.8262 420.0630 0.0355 -1.0000 -1.0000 1406084 1579526054.50 151.4736 59.9964 32.0000 1.9980 1.9989 419.7739 420.0117 0.0355 -1.0000 -1.0000 1406146 1579526054.60 151.4736 59.9964 32.0000 1.9979 1.9988 419.8962 420.1338 0.0355 -1.0000 -1.0000 1406209 1579526054.70 151.4736 59.9964 32.0000 1.9979 1.9988 419.8331 420.0697 0.0353 -1.0000 -1.0000 1406505 1579526054.80 151.4736 59.9964 32.0000 1.9974 1.9983 419.8580 420.0959 0.0355 -1.0000 -1.0000 1406568 1579526054.90 151.4736 59.9964 32.0000 1.9979 1.9989 419.8204 420.0575 0.0356 -1.0000 -1.0000 1406630 1579526055.00 151.5321 59.9968 32.0000 1.9977 1.9986 419.8444 420.0820 0.0355 -1.0000 -1.0000 1406693 1579526055.10 151.5321 59.9968 32.0000 1.9976 1.9985 419.8874 420.1251 0.0355 -1.0000 -1.0000 1406755 1579526055.20 151.5321 59.9968 32.0000 1.9975 1.9984 419.8974 420.1354 0.0356 -1.0000 -1.0000 1407005 1579526055.30 151.5321 59.9968 32.0000 1.9986 1.9995 419.8677 420.1046 0.0354 -1.0000 -1.0000 1407068 1579526055.40 151.5321 59.9968 32.0000 1.9978 1.9988 419.8666 420.1044 0.0355 -1.0000 -1.0000 1407131 1579526055.50 151.5321 59.9968 32.0000 1.9981 1.9990 419.8908 420.1282 0.0355 -1.0000 -1.0000 1407193 1579526055.60 151.4253 59.9968 32.0000 1.9984 1.9993 419.8512 420.0886 0.0354 -1.0000 -1.0000 1407255 1579526055.70 151.4253 59.9968 32.0000 1.9986 1.9995 419.9010 420.1387 0.0355 -1.0000 -1.0000 1407490 1579526055.80 151.4253 59.9968 32.0000 1.9980 1.9990 419.8509 420.0879 0.0354 -1.0000 -1.0000 1407553 1579526055.90 151.4253 59.9968 32.0000 1.9970 1.9979 419.7958 420.0325 0.0354 -1.0000 -1.0000 1407615 1579526056.00 151.4253 59.9968 32.0000 1.9980 1.9990 419.8036 420.0405 0.0355 -1.0000 -1.0000 1407693 1579526056.10 151.4253 59.9968 32.0000 1.9977 1.9987 419.8680 420.1061 0.0355 -1.0000 -1.0000 1407755 1579526056.20 151.4513 59.9968 32.0000 1.9982 1.9991 419.9020 420.1387 0.0354 -1.0000 -1.0000 1408177 1579526056.30 151.4513 59.9968 32.0000 1.9978 1.9987 419.8621 420.0994 0.0355 -1.0000 -1.0000 1408240 1579526056.40 151.4513 59.9968 32.0000 1.9983 1.9993 419.8499 420.0879 0.0356 -1.0000 -1.0000 1408302 1579526056.50 151.4513 59.9968 32.0000 1.9984 1.9994 419.9085 420.1463 0.0355 -1.0000 -1.0000 1408365 1579526056.60 151.4513 59.9968 32.0000 1.9986 1.9995 419.8636 420.1007 0.0355 -1.0000 -1.0000 1408443 1579526056.70 151.4636 59.9968 32.0000 1.9978 1.9988 419.8611 420.0985 0.0355 -1.0000 -1.0000 1408505 1579526056.80 151.4776 59.9968 32.0000 1.9977 1.9986 419.8414 420.0783 0.0354 -1.0000 -1.0000 1408568 1579526056.90 151.4776 59.9968 32.0000 1.9982 1.9991 419.8080 420.0453 0.0354 -1.0000 -1.0000 1408646 1579526057.00 151.4776 59.9968 32.0000 1.9975 1.9984 419.8445 420.0811 0.0354 -1.0000 -1.0000 1408709 1579526057.10 151.4776 59.9968 32.0000 1.9981 1.9990 419.8825 420.1195 0.0355 -1.0000 -1.0000 1408771 1579526057.20 151.4776 59.9968 32.0000 1.9975 1.9985 419.9135 420.1512 0.0355 -1.0000 -1.0000 1408849 1579526057.30 151.4776 59.9968 32.0000 1.9986 1.9995 419.9513 420.1887 0.0355 -1.0000 -1.0000 1409021 1579526057.40 151.4800 59.9968 32.0000 1.9981 1.9990 419.9378 420.1774 0.0357 -1.0000 -1.0000 1409099 1579526057.50 151.4800 59.9968 32.0000 1.9975 1.9984 419.8927 420.1301 0.0355 -1.0000 -1.0000 1409162 1579526057.60 151.4800 59.9968 32.0000 1.9979 1.9989 419.8550 420.0921 0.0354 -1.0000 -1.0000 1409224 1579526057.70 151.4800 59.9968 32.0000 1.9979 1.9988 419.8562 420.0935 0.0355 -1.0000 -1.0000 1409302 1579526057.80 151.4800 59.9968 32.0000 1.9980 1.9990 419.8355 420.0727 0.0355 -1.0000 -1.0000 1409521 1579526057.90 151.5135 59.9968 32.0000 1.9975 1.9984 419.9155 420.1532 0.0355 -1.0000 -1.0000 1409584 1579526058.00 151.5135 59.9968 32.0000 1.9977 1.9986 419.8749 420.1135 0.0357 -1.0000 -1.0000 1409662 1579526058.10 151.5135 59.9968 32.0000 1.9974 1.9984 419.9224 420.1601 0.0355 -1.0000 -1.0000 1409724 1579526058.20 151.5135 59.9968 32.0000 1.9983 1.9992 419.8594 420.0970 0.0355 -1.0000 -1.0000 1409787 1579526058.30 151.5135 59.9968 32.0000 1.9985 1.9994 419.9051 420.1435 0.0357 -1.0000 -1.0000 1409974 1579526058.40 151.4924 59.9968 32.0000 1.9988 1.9998 419.8427 420.0811 0.0356 -1.0000 -1.0000 1410037 1579526058.50 151.4798 59.9968 32.0000 1.9980 1.9990 419.8372 420.0747 0.0355 -1.0000 -1.0000 1410099 1579526058.60 151.4798 59.9968 32.0000 1.9978 1.9988 419.9062 420.1449 0.0357 -1.0000 -1.0000 1410177 1579526058.70 151.4798 59.9968 32.0000 1.9979 1.9989 419.8243 420.0626 0.0356 -1.0000 -1.0000 1410240 1579526058.80 151.4798 59.9968 32.0000 1.9978 1.9987 419.8307 420.0680 0.0355 -1.0000 -1.0000 1410724 1579526058.90 151.4798 59.9968 32.0000 1.9975 1.9984 419.8179 420.0547 0.0354 -1.0000 -1.0000 1410787 1579526059.00 151.4975 59.9968 32.0000 1.9974 1.9984 419.9205 420.1582 0.0355 -1.0000 -1.0000 1410850 1579526059.10 151.4982 59.9968 32.0000 1.9980 1.9989 419.8363 420.0738 0.0354 -1.0000 -1.0000 1410912 1579526059.20 151.4982 59.9968 32.0000 1.9980 1.9989 419.8688 420.1064 0.0355 -1.0000 -1.0000 1410990 1579526059.30 151.4982 59.9968 32.0000 1.9978 1.9988 419.8611 420.0987 0.0354 -1.0000 -1.0000 1411287 1579526059.40 151.4982 59.9968 32.0000 1.9973 1.9983 419.9288 420.1658 0.0355 -1.0000 -1.0000 1411365 1579526059.50 151.4982 59.9968 32.0000 1.9978 1.9987 419.8945 420.1319 0.0355 -1.0000 -1.0000 1411427 1579526059.60 151.5078 59.9968 32.0000 1.9973 1.9982 419.8938 420.1321 0.0356 -1.0000 -1.0000 1411490 1579526059.70 151.5078 59.9968 32.0000 1.9977 1.9987 419.9271 420.1653 0.0356 -1.0000 -1.0000 1411553 1579526059.80 151.5078 59.9968 32.0000 1.9979 1.9989 419.8622 420.0995 0.0355 -1.0000 -1.0000 1411740 1579526059.90 151.5078 59.9968 32.0000 1.9978 1.9988 419.8655 420.1032 0.0356 -1.0000 -1.0000 1411802 1579526060.00 151.5078 59.9968 32.0000 1.9978 1.9988 419.8302 420.0681 0.0355 -1.0000 -1.0000 1411865 1579526060.10 151.4929 59.9966 32.0000 1.9979 1.9989 419.8659 420.1037 0.0356 -1.0000 -1.0000 1411927 1579526060.20 151.4599 59.9961 32.0000 1.9977 1.9986 419.9475 420.1854 0.0355 -1.0000 -1.0000 1411990 1579526060.30 151.4599 59.9961 32.0000 1.9978 1.9988 419.9823 420.2203 0.0356 -1.0000 -1.0000 1412068 1579526060.40 151.4599 59.9961 32.0000 1.9974 1.9983 419.8751 420.1128 0.0355 -1.0000 -1.0000 1412131 1579526060.50 151.4599 59.9961 32.0000 1.9980 1.9990 419.9197 420.1580 0.0356 -1.0000 -1.0000 1412193 1579526060.60 151.4599 59.9961 32.0000 1.9976 1.9986 419.8923 420.1297 0.0355 -1.0000 -1.0000 1412256 1579526060.70 151.4599 59.9961 32.0000 1.9974 1.9983 419.8734 420.1114 0.0356 -1.0000 -1.0000 1412334 1579526060.80 151.4723 59.9961 32.0000 1.9979 1.9988 419.8927 420.1306 0.0355 -1.0000 -1.0000 1412802 1579526060.90 151.4723 59.9961 32.0000 1.9980 1.9989 419.9033 420.1418 0.0356 -1.0000 -1.0000 1412881 1579526061.00 151.4723 59.9961 32.0000 1.9985 1.9994 419.9001 420.1377 0.0355 -1.0000 -1.0000 1412943 1579526061.10 151.4723 59.9961 32.0000 1.9976 1.9985 419.9489 420.1862 0.0355 -1.0000 -1.0000 1413005 1579526061.20 151.4723 59.9961 32.0000 1.9982 1.9991 419.8957 420.1336 0.0355 -1.0000 -1.0000 1413068 1579526061.30 151.4723 59.9961 32.0000 1.9979 1.9989 419.8533 420.0911 0.0355 -1.0000 -1.0000 1413131 1579526061.40 151.4926 59.9961 32.0000 1.9979 1.9988 419.8893 420.1274 0.0356 -1.0000 -1.0000 1413209 1579526061.50 151.4926 59.9961 32.0000 1.9981 1.9990 419.8359 420.0739 0.0356 -1.0000 -1.0000 1413271 1579526061.60 151.4926 59.9961 32.0000 1.9977 1.9986 419.8871 420.1251 0.0355 -1.0000 -1.0000 1413334 1579526061.70 151.4926 59.9961 32.0000 1.9979 1.9989 419.9007 420.1383 0.0355 -1.0000 -1.0000 1413412 1579526061.80 151.4926 59.9961 32.0000 1.9976 1.9986 419.8643 420.1016 0.0354 -1.0000 -1.0000 1413474 1579526061.90 151.4926 59.9961 32.0000 1.9977 1.9986 419.9090 420.1448 0.0354 -1.0000 -1.0000 1413537 1579526062.00 151.5062 59.9961 32.0000 1.9982 1.9991 419.9006 420.1386 0.0356 -1.0000 -1.0000 1413599 1579526062.10 151.5075 59.9961 32.0000 1.9980 1.9990 419.7964 420.0337 0.0355 -1.0000 -1.0000 1413662 1579526062.20 151.5075 59.9961 32.0000 1.9981 1.9991 419.7639 420.0023 0.0357 -1.0000 -1.0000 1413724 1579526062.30 151.5075 59.9961 32.0000 1.9985 1.9994 419.8654 420.1038 0.0356 -1.0000 -1.0000 1413802 1579526062.40 151.5075 59.9961 32.0000 1.9979 1.9988 419.8580 420.0953 0.0355 -1.0000 -1.0000 1414037 1579526062.50 151.5075 59.9961 32.0000 1.9978 1.9988 419.8873 420.1253 0.0356 -1.0000 -1.0000 1414099 1579526062.60 151.5075 59.9961 32.0000 1.9978 1.9987 419.9123 420.1508 0.0357 -1.0000 -1.0000 1414162 1579526062.70 151.4778 59.9961 32.0000 1.9970 1.9980 419.8440 420.0828 0.0357 -1.0000 -1.0000 1414224 1579526062.80 151.4778 59.9961 32.0000 1.9971 1.9981 419.8702 420.1080 0.0355 -1.0000 -1.0000 1414287 1579526062.90 151.4778 59.9961 32.0000 1.9982 1.9991 419.8812 420.1187 0.0355 -1.0000 -1.0000 1414724 1579526063.00 151.4778 59.9961 32.0000 1.9980 1.9989 419.9150 420.1535 0.0356 -1.0000 -1.0000 1414787 1579526063.10 151.4778 59.9961 32.0000 1.9979 1.9988 419.8683 420.1064 0.0356 -1.0000 -1.0000 1414849 1579526063.20 151.4424 59.9961 32.0000 1.9983 1.9992 419.9380 420.1765 0.0356 -1.0000 -1.0000 1414927 1579526063.30 151.4424 59.9961 32.0000 1.9985 1.9994 419.9184 420.1558 0.0355 -1.0000 -1.0000 1414990 1579526063.40 151.4424 59.9961 32.0000 1.9979 1.9988 419.8881 420.1267 0.0356 -1.0000 -1.0000 1415240 1579526063.50 151.4424 59.9961 32.0000 1.9975 1.9984 419.9181 420.1552 0.0354 -1.0000 -1.0000 1415302 1579526063.60 151.4424 59.9961 32.0000 1.9970 1.9980 419.8248 420.0632 0.0356 -1.0000 -1.0000 1415365 1579526063.70 151.4424 59.9961 32.0000 1.9980 1.9989 419.9422 420.1804 0.0356 -1.0000 -1.0000 1415443 1579526063.80 151.4603 59.9961 32.0000 1.9981 1.9990 419.8551 420.0934 0.0357 -1.0000 -1.0000 1415505 1579526063.90 151.4603 59.9961 32.0000 1.9982 1.9991 419.9168 420.1551 0.0355 -1.0000 -1.0000 1415724 1579526064.00 151.4603 59.9961 32.0000 1.9980 1.9990 419.9579 420.1951 0.0355 -1.0000 -1.0000 1415802 1579526064.10 151.4603 59.9961 32.0000 1.9971 1.9981 419.8653 420.1020 0.0355 -1.0000 -1.0000 1415865 1579526064.20 151.4603 59.9961 32.0000 1.9982 1.9992 419.8955 420.1340 0.0356 -1.0000 -1.0000 1415927 1579526064.30 151.4490 59.9961 32.0000 1.9978 1.9988 419.8732 420.1110 0.0355 -1.0000 -1.0000 1416005 1579526064.40 151.4490 59.9961 32.0000 1.9981 1.9990 419.9342 420.1716 0.0355 -1.0000 -1.0000 1416068 1579526064.50 151.4490 59.9961 32.0000 1.9978 1.9988 419.9530 420.1913 0.0356 -1.0000 -1.0000 1416490 1579526064.60 151.4490 59.9961 32.0000 1.9982 1.9991 419.8916 420.1297 0.0356 -1.0000 -1.0000 1416568 1579526064.70 151.4490 59.9961 32.0000 1.9984 1.9993 419.8686 420.1064 0.0355 -1.0000 -1.0000 1416631 1579526064.80 151.4475 59.9962 32.0000 1.9983 1.9993 419.9298 420.1679 0.0356 -1.0000 -1.0000 1416693 1579526064.90 151.4414 59.9967 32.0000 1.9981 1.9990 419.9229 420.1610 0.0356 -1.0000 -1.0000 1416755 1579526065.00 151.4414 59.9967 32.0000 1.9975 1.9984 419.9056 420.1439 0.0356 -1.0000 -1.0000 1417021 1579526065.10 151.4414 59.9967 32.0000 1.9977 1.9987 419.8307 420.0684 0.0355 -1.0000 -1.0000 1417084 1579526065.20 151.4414 59.9967 32.0000 1.9977 1.9987 419.8455 420.0828 0.0355 -1.0000 -1.0000 1417146 1579526065.30 151.4414 59.9967 32.0000 1.9986 1.9996 419.8309 420.0689 0.0356 -1.0000 -1.0000 1417209 1579526065.40 151.4414 59.9967 32.0000 1.9986 1.9995 419.8617 420.1003 0.0357 -1.0000 -1.0000 1417287 1579526065.50 151.4677 59.9967 32.0000 1.9980 1.9989 419.9038 420.1425 0.0357 -1.0000 -1.0000 1417350 1579526065.60 151.4939 59.9967 32.0000 1.9981 1.9991 419.8471 420.0855 0.0356 -1.0000 -1.0000 1417412 1579526065.70 151.4939 59.9967 32.0000 1.9978 1.9987 419.8995 420.1378 0.0356 -1.0000 -1.0000 1417490 1579526065.80 151.4939 59.9967 32.0000 1.9982 1.9992 419.9686 420.2065 0.0355 -1.0000 -1.0000 1417553 1579526065.90 151.4939 59.9967 32.0000 1.9982 1.9991 419.9207 420.1598 0.0356 -1.0000 -1.0000 1417615 1579526066.00 151.4939 59.9967 32.0000 1.9987 1.9997 419.9254 420.1631 0.0355 -1.0000 -1.0000 1417677 1579526066.10 151.4976 59.9967 32.0000 1.9984 1.9993 419.9384 420.1769 0.0356 -1.0000 -1.0000 1417740 1579526066.20 151.4976 59.9967 32.0000 1.9983 1.9993 419.8392 420.0775 0.0356 -1.0000 -1.0000 1417802 1579526066.30 151.4976 59.9967 32.0000 1.9986 1.9995 419.9146 420.1532 0.0357 -1.0000 -1.0000 1417881 1579526066.40 151.4976 59.9967 32.0000 1.9981 1.9990 419.9147 420.1526 0.0355 -1.0000 -1.0000 1417959 1579526066.50 151.4976 59.9967 32.0000 1.9976 1.9985 419.9545 420.1928 0.0356 -1.0000 -1.0000 1418224 1579526066.60 151.4915 59.9967 32.0000 1.9986 1.9996 419.9168 420.1547 0.0355 -1.0000 -1.0000 1418302 1579526066.70 151.4895 59.9967 32.0000 1.9982 1.9991 419.8688 420.1071 0.0357 -1.0000 -1.0000 1418365 1579526066.80 151.4895 59.9967 32.0000 1.9979 1.9989 419.8858 420.1236 0.0355 -1.0000 -1.0000 1418427 1579526066.90 151.4895 59.9967 32.0000 1.9982 1.9992 419.9082 420.1461 0.0356 -1.0000 -1.0000 1418505 1579526067.00 151.4895 59.9967 32.0000 1.9981 1.9990 419.8787 420.1172 0.0357 -1.0000 -1.0000 1418740 1579526067.10 151.4895 59.9967 32.0000 1.9980 1.9990 419.8924 420.1303 0.0356 -1.0000 -1.0000 1418802 1579526067.20 151.5026 59.9967 32.0000 1.9983 1.9992 419.8307 420.0693 0.0356 -1.0000 -1.0000 1418881 1579526067.30 151.5026 59.9967 32.0000 1.9975 1.9985 419.9581 420.1965 0.0356 -1.0000 -1.0000 1418943 1579526067.40 151.5026 59.9967 32.0000 1.9982 1.9992 419.8793 420.1182 0.0357 -1.0000 -1.0000 1419005 1579526067.50 151.5026 59.9967 32.0000 1.9982 1.9991 419.9494 420.1880 0.0357 -1.0000 -1.0000 1419256 1579526067.60 151.5026 59.9967 32.0000 1.9982 1.9992 419.9768 420.2166 0.0358 -1.0000 -1.0000 1419318 1579526067.70 151.5026 59.9967 32.0000 1.9985 1.9994 419.8697 420.1081 0.0357 -1.0000 -1.0000 1419396 1579526067.80 151.5073 59.9967 32.0000 1.9985 1.9994 419.9128 420.1518 0.0356 -1.0000 -1.0000 1419459 1579526067.90 151.5073 59.9967 32.0000 1.9982 1.9991 419.9418 420.1807 0.0357 -1.0000 -1.0000 1419521 1579526068.00 151.5073 59.9967 32.0000 1.9981 1.9990 419.8863 420.1255 0.0358 -1.0000 -1.0000 1419599 1579526068.10 151.5073 59.9967 32.0000 1.9982 1.9992 419.9138 420.1526 0.0356 -1.0000 -1.0000 1419771 1579526068.20 151.5073 59.9967 32.0000 1.9987 1.9996 419.9023 420.1402 0.0356 -1.0000 -1.0000 1419834 1579526068.30 151.5020 59.9967 32.0000 1.9976 1.9985 419.9005 420.1396 0.0356 -1.0000 -1.0000 1419896 1579526068.40 151.5019 59.9967 32.0000 1.9972 1.9981 419.8532 420.0917 0.0357 -1.0000 -1.0000 1419959 1579526068.50 151.4521 59.9967 32.0000 1.9976 1.9985 419.8175 420.0560 0.0356 -1.0000 -1.0000 1420021 1579526068.60 151.4441 59.9967 32.0000 1.9977 1.9986 419.8677 420.1064 0.0357 -1.0000 -1.0000 1420224 1579526068.70 151.4441 59.9967 32.0000 1.9978 1.9987 419.8652 420.1039 0.0357 -1.0000 -1.0000 1420287 1579526068.80 151.4515 59.9967 32.0000 1.9979 1.9988 419.8831 420.1222 0.0357 -1.0000 -1.0000 1420349 1579526068.90 151.5052 59.9967 32.0000 1.9975 1.9985 419.9352 420.1740 0.0357 -1.0000 -1.0000 1420427 1579526069.00 151.5052 59.9967 32.0000 1.9985 1.9995 419.9327 420.1718 0.0357 -1.0000 -1.0000 1420490 1579526069.10 151.5052 59.9967 32.0000 1.9981 1.9991 419.9446 420.1828 0.0356 -1.0000 -1.0000 1421240 1579526069.20 151.5052 59.9967 32.0000 1.9985 1.9994 419.8993 420.1382 0.0357 -1.0000 -1.0000 1421318 1579526069.30 151.5052 59.9967 32.0000 1.9983 1.9992 419.8761 420.1151 0.0357 -1.0000 -1.0000 1421381 1579526069.40 151.5096 59.9967 32.0000 1.9983 1.9993 419.9417 420.1801 0.0356 -1.0000 -1.0000 1421443 1579526069.50 151.5145 59.9967 32.0000 1.9988 1.9997 419.8808 420.1189 0.0356 -1.0000 -1.0000 1421521 1579526069.60 151.5145 59.9967 32.0000 1.9981 1.9991 419.9219 420.1605 0.0357 -1.0000 -1.0000 1421584 1579526069.70 151.5145 59.9967 32.0000 1.9983 1.9992 419.9009 420.1397 0.0356 -1.0000 -1.0000 1421646 1579526069.80 151.5145 59.9967 32.0000 1.9983 1.9992 419.8699 420.1076 0.0356 -1.0000 -1.0000 1421709 1579526069.90 151.5145 59.9967 32.0000 1.9980 1.9989 419.9432 420.1818 0.0357 -1.0000 -1.0000 1421771 1579526070.00 151.5039 59.9965 32.0000 1.9983 1.9992 419.9061 420.1440 0.0355 -1.0000 -1.0000 1421850 1579526070.10 151.5026 59.9964 32.0000 1.9979 1.9989 419.8962 420.1347 0.0356 -1.0000 -1.0000 1421912 1579526070.20 151.5026 59.9964 32.0000 1.9981 1.9990 419.8815 420.1191 0.0355 -1.0000 -1.0000 1421974 1579526070.30 151.5026 59.9964 32.0000 1.9980 1.9989 419.8942 420.1325 0.0357 -1.0000 -1.0000 1422053 1579526070.40 151.5026 59.9964 32.0000 1.9977 1.9986 419.9100 420.1487 0.0356 -1.0000 -1.0000 1422115 1579526070.50 151.5026 59.9964 32.0000 1.9980 1.9989 419.8865 420.1245 0.0356 -1.0000 -1.0000 1422177 1579526070.60 151.4890 59.9964 32.0000 1.9979 1.9988 419.9358 420.1759 0.0358 -1.0000 -1.0000 1422240 1579526070.70 151.4890 59.9964 32.0000 1.9987 1.9997 419.9984 420.2370 0.0357 -1.0000 -1.0000 1422474 1579526070.80 151.4890 59.9964 32.0000 1.9981 1.9990 419.9662 420.2048 0.0356 -1.0000 -1.0000 1422537 1579526070.90 151.4890 59.9964 32.0000 1.9983 1.9992 419.9598 420.1996 0.0357 -1.0000 -1.0000 1422599 1579526071.00 151.4890 59.9964 32.0000 1.9984 1.9993 419.8715 420.1091 0.0356 -1.0000 -1.0000 1422677 1579526071.10 151.4890 59.9964 32.0000 1.9983 1.9993 419.8603 420.0990 0.0357 -1.0000 -1.0000 1422740 1579526071.20 151.4776 59.9964 32.0000 1.9984 1.9993 419.8874 420.1262 0.0357 -1.0000 -1.0000 1423224 1579526071.30 151.4776 59.9964 32.0000 1.9974 1.9983 419.9161 420.1537 0.0355 -1.0000 -1.0000 1423287 1579526071.40 151.4776 59.9964 32.0000 1.9977 1.9986 419.9170 420.1549 0.0356 -1.0000 -1.0000 1423365 1579526071.50 151.4776 59.9964 32.0000 1.9984 1.9993 419.8083 420.0471 0.0357 -1.0000 -1.0000 1423427 1579526071.60 151.4776 59.9964 32.0000 1.9979 1.9989 419.9397 420.1785 0.0356 -1.0000 -1.0000 1423490 1579526071.70 151.4746 59.9964 32.0000 1.9983 1.9993 419.8918 420.1303 0.0357 -1.0000 -1.0000 1423568 1579526071.80 151.4461 59.9964 32.0000 1.9979 1.9989 419.9157 420.1548 0.0357 -1.0000 -1.0000 1423631 1579526071.90 151.4461 59.9964 32.0000 1.9977 1.9986 419.9015 420.1401 0.0356 -1.0000 -1.0000 1423693 1579526072.00 151.4461 59.9964 32.0000 1.9978 1.9988 419.8811 420.1193 0.0356 -1.0000 -1.0000 1423771 1579526072.10 151.4461 59.9964 32.0000 1.9984 1.9993 419.9260 420.1636 0.0355 -1.0000 -1.0000 1423834 1579526072.20 151.4461 59.9964 32.0000 1.9980 1.9989 419.8925 420.1302 0.0356 -1.0000 -1.0000 1423959 1579526072.30 151.4910 59.9964 32.0000 1.9979 1.9988 419.9490 420.1875 0.0356 -1.0000 -1.0000 1424021 1579526072.40 151.5209 59.9964 32.0000 1.9985 1.9994 419.8257 420.0648 0.0358 -1.0000 -1.0000 1424084 1579526072.50 151.5209 59.9964 32.0000 1.9974 1.9984 419.8844 420.1236 0.0357 -1.0000 -1.0000 1424162 1579526072.60 151.5209 59.9964 32.0000 1.9986 1.9996 419.8751 420.1131 0.0356 -1.0000 -1.0000 1424224 1579526072.70 151.5209 59.9964 32.0000 1.9985 1.9994 419.8783 420.1171 0.0357 -1.0000 -1.0000 1424287 1579526072.80 151.5209 59.9964 32.0000 1.9978 1.9987 419.8756 420.1141 0.0356 -1.0000 -1.0000 1424459 1579526072.90 151.5067 59.9964 32.0000 1.9985 1.9994 419.8484 420.0875 0.0358 -1.0000 -1.0000 1424537 1579526073.00 151.5067 59.9964 32.0000 1.9979 1.9988 419.8415 420.0798 0.0356 -1.0000 -1.0000 1424599 1579526073.10 151.5067 59.9964 32.0000 1.9978 1.9987 419.8752 420.1128 0.0355 -1.0000 -1.0000 1424662 1579526073.20 151.5067 59.9964 32.0000 1.9981 1.9991 419.9326 420.1704 0.0355 -1.0000 -1.0000 1424740 1579526073.30 151.5067 59.9964 32.0000 1.9980 1.9989 419.8911 420.1284 0.0355 -1.0000 -1.0000 1424974 1579526073.40 151.5136 59.9964 32.0000 1.9974 1.9983 419.8659 420.1053 0.0357 -1.0000 -1.0000 1425052 1579526073.50 151.5334 59.9964 32.0000 1.9978 1.9987 419.8123 420.0509 0.0357 -1.0000 -1.0000 1425115 1579526073.60 151.5334 59.9964 32.0000 1.9980 1.9990 419.8632 420.1021 0.0357 -1.0000 -1.0000 1425177 1579526073.70 151.5334 59.9964 32.0000 1.9983 1.9993 419.8657 420.1046 0.0357 -1.0000 -1.0000 1425255 1579526073.80 151.5334 59.9964 32.0000 1.9980 1.9990 419.8681 420.1070 0.0356 -1.0000 -1.0000 1425474 1579526073.90 151.5334 59.9964 32.0000 1.9976 1.9985 419.8934 420.1325 0.0358 -1.0000 -1.0000 1425537 1579526074.00 151.5428 59.9964 32.0000 1.9975 1.9984 419.9456 420.1848 0.0357 -1.0000 -1.0000 1425615 1579526074.10 151.5428 59.9964 32.0000 1.9980 1.9990 419.8967 420.1352 0.0357 -1.0000 -1.0000 1425677 1579526074.20 151.5428 59.9964 32.0000 1.9979 1.9988 419.8912 420.1290 0.0355 -1.0000 -1.0000 1425740 1579526074.30 151.5428 59.9964 32.0000 1.9991 2.0000 419.9819 420.2200 0.0356 -1.0000 -1.0000 1426021 1579526074.40 151.5428 59.9964 32.0000 1.9985 1.9994 419.8715 420.1100 0.0357 -1.0000 -1.0000 1426084 1579526074.50 151.5426 59.9964 32.0000 1.9977 1.9987 419.9310 420.1691 0.0356 -1.0000 -1.0000 1426146 1579526074.60 151.5406 59.9964 32.0000 1.9981 1.9991 419.8897 420.1282 0.0356 -1.0000 -1.0000 1426224 1579526074.70 151.5406 59.9964 32.0000 1.9984 1.9993 419.9262 420.1645 0.0357 -1.0000 -1.0000 1426287 1579526074.80 151.5406 59.9964 32.0000 1.9983 1.9992 419.8781 420.1158 0.0356 -1.0000 -1.0000 1426521 1579526074.90 151.5406 59.9964 32.0000 1.9979 1.9988 419.9603 420.1989 0.0356 -1.0000 -1.0000 1426599 1579526075.00 151.5406 59.9964 32.0000 1.9977 1.9987 419.8905 420.1275 0.0353 -1.0000 -1.0000 1426662 1579526075.10 151.5406 59.9964 32.0000 1.9978 1.9987 419.7936 420.0328 0.0358 -1.0000 -1.0000 1426724 1579526075.20 151.5406 59.9968 32.0000 1.9975 1.9984 419.8938 420.1326 0.0356 -1.0000 -1.0000 1426802 1579526075.30 151.5029 59.9969 32.0000 1.9983 1.9993 419.9327 420.1702 0.0355 -1.0000 -1.0000 1427037 1579526075.40 151.5029 59.9969 32.0000 1.9976 1.9986 419.8946 420.1324 0.0356 -1.0000 -1.0000 1427115 1579526075.50 151.5029 59.9969 32.0000 1.9976 1.9986 419.9515 420.1906 0.0357 -1.0000 -1.0000 1427177 1579526075.60 151.5020 59.9969 32.0000 1.9975 1.9984 419.8853 420.1237 0.0356 -1.0000 -1.0000 1427240 1579526075.70 151.4829 59.9969 32.0000 1.9976 1.9985 419.9026 420.1395 0.0355 -1.0000 -1.0000 1427302 1579526075.80 151.4829 59.9969 32.0000 1.9975 1.9984 419.9012 420.1401 0.0356 -1.0000 -1.0000 1427505 1579526075.90 151.4829 59.9969 32.0000 1.9976 1.9985 419.8661 420.1043 0.0356 -1.0000 -1.0000 1427568 1579526076.00 151.4829 59.9969 32.0000 1.9979 1.9989 419.9704 420.2088 0.0357 -1.0000 -1.0000 1427631 1579526076.10 151.4829 59.9969 32.0000 1.9976 1.9985 419.8851 420.1245 0.0358 -1.0000 -1.0000 1427693 1579526076.20 151.4140 59.9969 32.0000 1.9977 1.9987 419.8294 420.0665 0.0354 -1.0000 -1.0000 1427755 1579526076.30 151.4140 59.9969 32.0000 1.9973 1.9983 419.8769 420.1142 0.0355 -1.0000 -1.0000 1427834 1579526076.40 151.4140 59.9969 32.0000 1.9979 1.9988 419.8032 420.0409 0.0355 -1.0000 -1.0000 1428787 1579526076.50 151.4140 59.9969 32.0000 1.9973 1.9982 419.8698 420.1068 0.0354 -1.0000 -1.0000 1428849 1579526076.60 151.4140 59.9969 32.0000 1.9971 1.9980 419.8400 420.0774 0.0355 -1.0000 -1.0000 1428927 1579526076.70 151.4140 59.9969 32.0000 1.9977 1.9987 419.8655 420.1031 0.0355 -1.0000 -1.0000 1428990 1579526076.80 151.4929 59.9969 32.0000 1.9981 1.9991 419.8404 420.0790 0.0356 -1.0000 -1.0000 1429052 1579526076.90 151.5013 59.9969 32.0000 1.9980 1.9989 419.8363 420.0735 0.0355 -1.0000 -1.0000 1429115 1579526077.00 151.5013 59.9969 32.0000 1.9977 1.9986 419.8673 420.1057 0.0356 -1.0000 -1.0000 1429177 1579526077.10 151.5013 59.9969 32.0000 1.9977 1.9986 419.9155 420.1530 0.0355 -1.0000 -1.0000 1429255 1579526077.20 151.5013 59.9969 32.0000 1.9980 1.9990 419.8385 420.0757 0.0355 -1.0000 -1.0000 1429334 1579526077.30 151.5013 59.9969 32.0000 1.9983 1.9992 419.9285 420.1659 0.0355 -1.0000 -1.0000 1429396 1579526077.40 151.5213 59.9969 32.0000 1.9981 1.9991 419.8432 420.0817 0.0356 -1.0000 -1.0000 1429459 1579526077.50 151.5213 59.9969 32.0000 1.9978 1.9987 419.9747 420.2130 0.0356 -1.0000 -1.0000 1429521 1579526077.60 151.5213 59.9969 32.0000 1.9980 1.9989 419.8549 420.0929 0.0356 -1.0000 -1.0000 1429584 1579526077.70 151.5213 59.9969 32.0000 1.9986 1.9996 419.8469 420.0851 0.0356 -1.0000 -1.0000 1429662 1579526077.80 151.5213 59.9969 32.0000 1.9983 1.9992 419.8405 420.0791 0.0356 -1.0000 -1.0000 1429724 1579526077.90 151.5043 59.9969 32.0000 1.9983 1.9992 419.9176 420.1549 0.0354 -1.0000 -1.0000 1429787 1579526078.00 151.5043 59.9969 32.0000 1.9985 1.9994 419.8081 420.0456 0.0355 -1.0000 -1.0000 1429865 1579526078.10 151.5043 59.9969 32.0000 1.9987 1.9996 419.8974 420.1345 0.0354 -1.0000 -1.0000 1429927 1579526078.20 151.5219 59.9969 32.0000 1.9986 1.9995 419.8677 420.1052 0.0355 -1.0000 -1.0000 1429990 1579526078.30 151.5235 59.9969 32.0000 1.9981 1.9991 419.8786 420.1161 0.0355 -1.0000 -1.0000 1430068 1579526078.40 151.5235 59.9969 32.0000 1.9986 1.9995 419.8693 420.1069 0.0355 -1.0000 -1.0000 1430505 1579526078.50 151.5235 59.9969 32.0000 1.9986 1.9995 419.8892 420.1270 0.0355 -1.0000 -1.0000 1430568 1579526078.60 151.5235 59.9969 32.0000 1.9986 1.9996 419.9636 420.2010 0.0355 -1.0000 -1.0000 1430631 1579526078.70 151.5235 59.9969 32.0000 1.9985 1.9995 419.8693 420.1066 0.0354 -1.0000 -1.0000 1430693 1579526078.80 151.5235 59.9969 32.0000 1.9984 1.9993 419.8431 420.0811 0.0355 -1.0000 -1.0000 1430755 1579526078.90 151.5235 59.9969 32.0000 1.9980 1.9990 419.8448 420.0822 0.0356 -1.0000 -1.0000 1430834 1579526079.00 151.5451 59.9969 32.0000 1.9981 1.9991 419.9170 420.1549 0.0355 -1.0000 -1.0000 1430896 1579526079.10 151.5451 59.9969 32.0000 1.9988 1.9998 419.9220 420.1589 0.0355 -1.0000 -1.0000 1430959 1579526079.20 151.5451 59.9969 32.0000 1.9983 1.9992 419.8173 420.0561 0.0356 -1.0000 -1.0000 1431037 1579526079.30 151.5451 59.9969 32.0000 1.9985 1.9995 419.8812 420.1181 0.0353 -1.0000 -1.0000 1431099 1579526079.40 151.5451 59.9969 32.0000 1.9983 1.9993 419.8721 420.1088 0.0354 -1.0000 -1.0000 1431287 1579526079.50 151.5451 59.9969 32.0000 1.9982 1.9992 419.8658 420.1032 0.0355 -1.0000 -1.0000 1431349 1579526079.60 151.5445 59.9969 32.0000 1.9983 1.9992 419.7632 420.0012 0.0356 -1.0000 -1.0000 1431396 1579526079.70 151.5411 59.9973 32.0000 1.9982 1.9991 419.8307 420.0687 0.0356 -1.0000 -1.0000 1431474 1579526079.80 151.5411 59.9973 32.0000 1.9979 1.9988 419.8965 420.1345 0.0355 -1.0000 -1.0000 1431537 1579526079.90 151.5411 59.9973 32.0000 1.9986 1.9995 419.9212 420.1598 0.0357 -1.0000 -1.0000 1431959 1579526080.00 151.5411 59.9973 32.0000 1.9980 1.9989 419.7424 419.9805 0.0355 -1.0000 -1.0000 1432037 1579526080.10 151.5411 59.9973 32.0000 1.9981 1.9991 419.8412 420.0788 0.0356 -1.0000 -1.0000 1432099 1579526080.20 151.5411 59.9973 32.0000 1.9986 1.9995 419.7850 420.0236 0.0356 -1.0000 -1.0000 1432162 1579526080.30 151.5411 59.9973 32.0000 1.9985 1.9995 419.8503 420.0894 0.0357 -1.0000 -1.0000 1432240 1579526080.40 151.5411 59.9973 32.0000 1.9989 1.9998 419.8809 420.1188 0.0356 -1.0000 -1.0000 1432302 1579526080.50 151.5411 59.9973 32.0000 1.9987 1.9997 419.9051 420.1431 0.0355 -1.0000 -1.0000 1432521 1579526080.60 151.5411 59.9973 32.0000 1.9984 1.9994 419.9170 420.1546 0.0356 -1.0000 -1.0000 1432599 1579526080.70 151.5411 59.9973 32.0000 1.9983 1.9992 419.8763 420.1141 0.0355 -1.0000 -1.0000 1432662 1579526080.80 151.5326 59.9973 32.0000 1.9977 1.9987 419.9046 420.1423 0.0356 -1.0000 -1.0000 1432724 1579526080.90 151.4984 59.9973 32.0000 1.9985 1.9994 419.9316 420.1701 0.0356 -1.0000 -1.0000 1432802 1579526081.00 151.4984 59.9973 32.0000 1.9983 1.9993 419.9026 420.1406 0.0355 -1.0000 -1.0000 1432974 1579526081.10 151.4984 59.9973 32.0000 1.9980 1.9989 419.8028 420.0402 0.0355 -1.0000 -1.0000 1433037 1579526081.20 151.4984 59.9973 32.0000 1.9977 1.9987 419.8488 420.0876 0.0357 -1.0000 -1.0000 1433115 1579526081.30 151.4984 59.9973 32.0000 1.9982 1.9992 419.8782 420.1164 0.0356 -1.0000 -1.0000 1433178 1579526081.40 151.4984 59.9973 32.0000 1.9986 1.9995 419.8676 420.1049 0.0355 -1.0000 -1.0000 1433255 1579526081.50 151.4777 59.9973 32.0000 1.9976 1.9986 419.8202 420.0579 0.0355 -1.0000 -1.0000 1433490 1579526081.60 151.4777 59.9973 32.0000 1.9974 1.9983 419.8772 420.1145 0.0355 -1.0000 -1.0000 1433553 1579526081.70 151.4777 59.9973 32.0000 1.9979 1.9988 419.8707 420.1091 0.0356 -1.0000 -1.0000 1433631 1579526081.80 151.4777 59.9973 32.0000 1.9973 1.9982 419.9002 420.1383 0.0356 -1.0000 -1.0000 1433693 1579526081.90 151.4777 59.9973 32.0000 1.9985 1.9995 419.9194 420.1584 0.0357 -1.0000 -1.0000 1433755 1579526082.00 151.4967 59.9973 32.0000 1.9982 1.9991 419.8475 420.0849 0.0355 -1.0000 -1.0000 1433990 1579526082.10 151.4967 59.9973 32.0000 1.9984 1.9994 419.8355 420.0736 0.0356 -1.0000 -1.0000 1434053 1579526082.20 151.4967 59.9973 32.0000 1.9981 1.9991 419.8958 420.1336 0.0355 -1.0000 -1.0000 1434115 1579526082.30 151.4967 59.9973 32.0000 1.9978 1.9987 419.9480 420.1862 0.0356 -1.0000 -1.0000 1434193 1579526082.40 151.4967 59.9973 32.0000 1.9981 1.9991 419.8539 420.0919 0.0356 -1.0000 -1.0000 1434255 1579526082.50 151.5081 59.9973 32.0000 1.9985 1.9995 419.8560 420.0942 0.0356 -1.0000 -1.0000 1434318 1579526082.60 151.5098 59.9973 32.0000 1.9979 1.9988 419.8468 420.0844 0.0355 -1.0000 -1.0000 1434381 1579526082.70 151.5098 59.9973 32.0000 1.9980 1.9989 419.8000 420.0383 0.0356 -1.0000 -1.0000 1434443 1579526082.80 151.5098 59.9973 32.0000 1.9981 1.9990 419.8537 420.0917 0.0355 -1.0000 -1.0000 1434505 1579526082.90 151.5098 59.9973 32.0000 1.9979 1.9988 419.8402 420.0789 0.0357 -1.0000 -1.0000 1434584 1579526083.00 151.5099 59.9973 32.0000 1.9972 1.9981 419.8035 420.0418 0.0356 -1.0000 -1.0000 1434646 1579526083.10 151.5101 59.9973 32.0000 1.9975 1.9985 419.8300 420.0681 0.0356 -1.0000 -1.0000 1434771 1579526083.20 151.5101 59.9973 32.0000 1.9978 1.9987 419.8798 420.1189 0.0357 -1.0000 -1.0000 1434849 1579526083.30 151.5101 59.9973 32.0000 1.9977 1.9986 419.8624 420.1002 0.0356 -1.0000 -1.0000 1434912 1579526083.40 151.5101 59.9973 32.0000 1.9980 1.9990 419.9002 420.1383 0.0356 -1.0000 -1.0000 1434974 1579526083.50 151.5101 59.9973 32.0000 1.9982 1.9991 419.9357 420.1724 0.0354 -1.0000 -1.0000 1435037 1579526083.60 151.5323 59.9973 32.0000 1.9983 1.9993 419.9045 420.1430 0.0356 -1.0000 -1.0000 1435318 1579526083.70 151.5426 59.9973 32.0000 1.9982 1.9992 419.8848 420.1222 0.0355 -1.0000 -1.0000 1435396 1579526083.80 151.5426 59.9973 32.0000 1.9983 1.9992 419.8269 420.0651 0.0356 -1.0000 -1.0000 1435459 1579526083.90 151.5426 59.9973 32.0000 1.9981 1.9991 419.8763 420.1141 0.0356 -1.0000 -1.0000 1435521 1579526084.00 151.5426 59.9973 32.0000 1.9985 1.9995 419.8696 420.1082 0.0357 -1.0000 -1.0000 1435599 1579526084.10 151.5426 59.9973 32.0000 1.9978 1.9988 419.8949 420.1334 0.0356 -1.0000 -1.0000 1435771 1579526084.20 151.5442 59.9973 32.0000 1.9981 1.9990 419.8741 420.1124 0.0356 -1.0000 -1.0000 1435834 1579526084.30 151.5498 59.9973 32.0000 1.9984 1.9993 419.9251 420.1625 0.0355 -1.0000 -1.0000 1435912 1579526084.40 151.5498 59.9973 32.0000 1.9982 1.9991 419.8717 420.1099 0.0356 -1.0000 -1.0000 1435974 1579526084.50 151.5498 59.9973 32.0000 1.9986 1.9995 419.8433 420.0811 0.0356 -1.0000 -1.0000 1436037 1579526084.60 151.5498 59.9973 32.0000 1.9983 1.9992 419.9564 420.1952 0.0357 -1.0000 -1.0000 1436271 1579526084.70 151.5498 59.9973 32.0000 1.9989 1.9998 419.9383 420.1771 0.0356 -1.0000 -1.0000 1436334 1579526084.80 151.4785 59.9971 32.0000 1.9977 1.9987 419.7993 420.0378 0.0357 -1.0000 -1.0000 1436396 1579526084.90 151.4785 59.9971 32.0000 1.9982 1.9992 419.9549 420.1940 0.0357 -1.0000 -1.0000 1436474 1579526085.00 151.4785 59.9971 32.0000 1.9975 1.9985 419.8302 420.0683 0.0356 -1.0000 -1.0000 1436537 1579526085.10 151.4785 59.9971 32.0000 1.9979 1.9989 419.8592 420.0975 0.0356 -1.0000 -1.0000 1437224 1579526085.20 151.4785 59.9971 32.0000 1.9983 1.9992 419.8745 420.1132 0.0357 -1.0000 -1.0000 1437287 1579526085.30 151.5373 59.9971 32.0000 1.9977 1.9987 419.8632 420.1020 0.0357 -1.0000 -1.0000 1437365 1579526085.40 151.5446 59.9971 32.0000 1.9985 1.9994 419.8984 420.1372 0.0357 -1.0000 -1.0000 1437428 1579526085.50 151.5446 59.9971 32.0000 1.9985 1.9995 419.8128 420.0520 0.0357 -1.0000 -1.0000 1437490 1579526085.60 151.5446 59.9971 32.0000 1.9984 1.9993 419.9401 420.1780 0.0356 -1.0000 -1.0000 1437553 1579526085.70 151.5446 59.9971 32.0000 1.9990 2.0000 419.8763 420.1145 0.0356 -1.0000 -1.0000 1437631 1579526085.80 151.5446 59.9971 32.0000 1.9982 1.9991 419.8775 420.1166 0.0357 -1.0000 -1.0000 1437693 1579526085.90 151.5355 59.9971 32.0000 1.9973 1.9983 419.8229 420.0606 0.0355 -1.0000 -1.0000 1437755 1579526086.00 151.5355 59.9971 32.0000 1.9981 1.9990 419.7963 420.0346 0.0357 -1.0000 -1.0000 1437834 1579526086.10 151.5355 59.9971 32.0000 1.9986 1.9995 419.8338 420.0718 0.0356 -1.0000 -1.0000 1438005 1579526086.20 151.5355 59.9971 32.0000 1.9980 1.9989 419.8991 420.1374 0.0357 -1.0000 -1.0000 1438068 1579526086.30 151.5355 59.9971 32.0000 1.9986 1.9995 419.9094 420.1478 0.0356 -1.0000 -1.0000 1438131 1579526086.40 151.5355 59.9971 32.0000 1.9992 2.0002 419.9084 420.1478 0.0358 -1.0000 -1.0000 1438193 1579526086.50 151.5205 59.9971 32.0000 1.9992 2.0001 419.8874 420.1256 0.0356 -1.0000 -1.0000 1438255 1579526086.60 151.5205 59.9971 32.0000 1.9984 1.9993 419.8568 420.0959 0.0358 -1.0000 -1.0000 1438334 1579526086.70 151.5205 59.9971 32.0000 1.9982 1.9992 419.7997 420.0393 0.0358 -1.0000 -1.0000 1438755 1579526086.80 151.5205 59.9971 32.0000 1.9980 1.9989 419.9002 420.1397 0.0358 -1.0000 -1.0000 1438818 1579526086.90 151.5205 59.9971 32.0000 1.9977 1.9987 419.8567 420.0960 0.0358 -1.0000 -1.0000 1438881 1579526087.00 151.5205 59.9971 32.0000 1.9984 1.9993 419.8484 420.0870 0.0356 -1.0000 -1.0000 1438943 1579526087.10 151.5205 59.9971 32.0000 1.9982 1.9991 419.8817 420.1204 0.0357 -1.0000 -1.0000 1439005 1579526087.20 151.5205 59.9971 32.0000 1.9987 1.9996 419.9313 420.1708 0.0358 -1.0000 -1.0000 1439755 1579526087.30 151.5205 59.9971 32.0000 1.9986 1.9996 419.9273 420.1655 0.0356 -1.0000 -1.0000 1439818 1579526087.40 151.5205 59.9971 32.0000 1.9986 1.9995 419.9437 420.1821 0.0356 -1.0000 -1.0000 1439896 1579526087.50 151.5205 59.9971 32.0000 1.9984 1.9993 419.9349 420.1738 0.0358 -1.0000 -1.0000 1439959 1579526087.60 151.5115 59.9971 32.0000 1.9978 1.9987 419.8822 420.1208 0.0357 -1.0000 -1.0000 1440021 1579526087.70 151.5070 59.9971 32.0000 1.9982 1.9991 419.8723 420.1112 0.0357 -1.0000 -1.0000 1440099 1579526087.80 151.5070 59.9971 32.0000 1.9985 1.9994 419.9437 420.1822 0.0356 -1.0000 -1.0000 1440162 1579526087.90 151.5070 59.9971 32.0000 1.9983 1.9993 419.8291 420.0668 0.0356 -1.0000 -1.0000 1440224 1579526088.00 151.5070 59.9971 32.0000 1.9979 1.9989 419.9037 420.1433 0.0358 -1.0000 -1.0000 1440287 1579526088.10 151.5070 59.9971 32.0000 1.9982 1.9992 419.8854 420.1249 0.0358 -1.0000 -1.0000 1440349 1579526088.20 151.4923 59.9971 32.0000 1.9985 1.9995 419.8378 420.0761 0.0356 -1.0000 -1.0000 1440412 1579526088.30 151.4915 59.9971 32.0000 1.9985 1.9994 419.8373 420.0760 0.0358 -1.0000 -1.0000 1440490 1579526088.40 151.4915 59.9971 32.0000 1.9981 1.9990 419.8592 420.0981 0.0356 -1.0000 -1.0000 1440552 1579526088.50 151.4915 59.9971 32.0000 1.9980 1.9989 419.8379 420.0767 0.0356 -1.0000 -1.0000 1440615 1579526088.60 151.4915 59.9971 32.0000 1.9986 1.9995 419.8803 420.1187 0.0357 -1.0000 -1.0000 1440693 1579526088.70 151.4915 59.9971 32.0000 1.9982 1.9991 419.8732 420.1113 0.0355 -1.0000 -1.0000 1440755 1579526088.80 151.4820 59.9971 32.0000 1.9987 1.9996 419.8630 420.1031 0.0358 -1.0000 -1.0000 1440818 1579526088.90 151.4820 59.9971 32.0000 1.9987 1.9996 419.9712 420.2097 0.0356 -1.0000 -1.0000 1440881 1579526089.00 151.4820 59.9971 32.0000 1.9982 1.9992 419.9678 420.2065 0.0357 -1.0000 -1.0000 1440943 1579526089.10 151.4820 59.9971 32.0000 1.9985 1.9994 419.8933 420.1320 0.0357 -1.0000 -1.0000 1441005 1579526089.20 151.4820 59.9971 32.0000 1.9980 1.9989 419.9236 420.1622 0.0357 -1.0000 -1.0000 1441084 1579526089.30 151.4820 59.9971 32.0000 1.9985 1.9994 419.9048 420.1432 0.0355 -1.0000 -1.0000 1441146 1579526089.40 151.4820 59.9971 32.0000 1.9981 1.9990 419.8271 420.0653 0.0357 -1.0000 -1.0000 1441224 1579526089.50 151.4820 59.9971 32.0000 1.9986 1.9995 419.8929 420.1328 0.0357 -1.0000 -1.0000 1441287 1579526089.60 151.4820 59.9971 32.0000 1.9979 1.9988 419.8196 420.0578 0.0356 -1.0000 -1.0000 1441350 1579526089.70 151.4820 59.9971 32.0000 1.9979 1.9988 419.9077 420.1460 0.0356 -1.0000 -1.0000 1441755 1579526089.80 151.4814 59.9971 32.0000 1.9983 1.9993 419.8856 420.1248 0.0357 -1.0000 -1.0000 1441802 1579526089.90 151.4763 59.9969 32.0000 1.9983 1.9992 419.9010 420.1395 0.0357 -1.0000 -1.0000 1441881 1579526090.00 151.4763 59.9969 32.0000 1.9981 1.9991 419.9253 420.1645 0.0358 -1.0000 -1.0000 1441959 1579526090.10 151.4763 59.9969 32.0000 1.9985 1.9995 419.8637 420.1031 0.0358 -1.0000 -1.0000 1442021 1579526090.20 151.4763 59.9969 32.0000 1.9978 1.9988 419.8942 420.1336 0.0357 -1.0000 -1.0000 1442084 1579526090.30 151.4763 59.9969 32.0000 1.9981 1.9991 419.8695 420.1084 0.0357 -1.0000 -1.0000 1442162 1579526090.40 151.4763 59.9969 32.0000 1.9981 1.9990 419.8505 420.0904 0.0359 -1.0000 -1.0000 1442224 1579526090.50 151.4763 59.9969 32.0000 1.9985 1.9994 419.8901 420.1303 0.0358 -1.0000 -1.0000 1442287 1579526090.60 151.5112 59.9969 32.0000 1.9986 1.9995 419.8480 420.0875 0.0358 -1.0000 -1.0000 1442349 1579526090.70 151.5112 59.9969 32.0000 1.9987 1.9997 419.7778 420.0177 0.0358 -1.0000 -1.0000 1442412 1579526090.80 151.5112 59.9969 32.0000 1.9978 1.9987 419.8237 420.0629 0.0357 -1.0000 -1.0000 1443052 1579526090.90 151.5112 59.9969 32.0000 1.9989 1.9999 419.8842 420.1225 0.0356 -1.0000 -1.0000 1443115 1579526091.00 151.5112 59.9969 32.0000 1.9977 1.9986 419.8049 420.0446 0.0358 -1.0000 -1.0000 1443177 1579526091.10 151.5001 59.9969 32.0000 1.9974 1.9983 419.8765 420.1156 0.0357 -1.0000 -1.0000 1443240 1579526091.20 151.5001 59.9969 32.0000 1.9980 1.9989 419.8154 420.0553 0.0358 -1.0000 -1.0000 1443318 1579526091.30 151.5001 59.9969 32.0000 1.9982 1.9992 419.8759 420.1140 0.0356 -1.0000 -1.0000 1443381 1579526091.40 151.5001 59.9969 32.0000 1.9981 1.9991 419.9025 420.1417 0.0358 -1.0000 -1.0000 1443459 1579526091.50 151.5001 59.9969 32.0000 1.9980 1.9989 419.8074 420.0458 0.0356 -1.0000 -1.0000 1443521 1579526091.60 151.5071 59.9969 32.0000 1.9978 1.9987 419.9096 420.1487 0.0356 -1.0000 -1.0000 1443584 1579526091.70 151.5265 59.9969 32.0000 1.9983 1.9992 419.9292 420.1667 0.0355 -1.0000 -1.0000 1443662 1579526091.80 151.5265 59.9969 32.0000 1.9983 1.9992 419.9151 420.1540 0.0357 -1.0000 -1.0000 1443724 1579526091.90 151.5265 59.9969 32.0000 1.9985 1.9994 419.8365 420.0754 0.0358 -1.0000 -1.0000 1443787 1579526092.00 151.5265 59.9969 32.0000 1.9978 1.9987 419.9049 420.1442 0.0357 -1.0000 -1.0000 1443865 1579526092.10 151.5265 59.9969 32.0000 1.9985 1.9995 419.8436 420.0827 0.0357 -1.0000 -1.0000 1443928 1579526092.20 151.5507 59.9969 32.0000 1.9981 1.9990 419.9057 420.1439 0.0356 -1.0000 -1.0000 1443990 1579526092.30 151.5507 59.9969 32.0000 1.9988 1.9998 419.8649 420.1040 0.0358 -1.0000 -1.0000 1444068 1579526092.40 151.5507 59.9969 32.0000 1.9980 1.9989 419.9000 420.1395 0.0358 -1.0000 -1.0000 1444131 1579526092.50 151.5320 59.9969 32.0000 1.9983 1.9992 419.8640 420.1029 0.0357 -1.0000 -1.0000 1444193 1579526092.60 151.4870 59.9969 32.0000 1.9972 1.9981 419.8679 420.1072 0.0357 -1.0000 -1.0000 1444255 1579526092.70 151.4870 59.9969 32.0000 1.9981 1.9990 419.9944 420.2337 0.0358 -1.0000 -1.0000 1444318 1579526092.80 151.4870 59.9969 32.0000 1.9980 1.9989 419.8956 420.1349 0.0358 -1.0000 -1.0000 1444459 1579526092.90 151.4870 59.9969 32.0000 1.9984 1.9993 419.8896 420.1283 0.0356 -1.0000 -1.0000 1444537 1579526093.00 151.4870 59.9969 32.0000 1.9983 1.9992 419.9377 420.1770 0.0358 -1.0000 -1.0000 1444599 1579526093.10 151.4870 59.9969 32.0000 1.9978 1.9987 419.8714 420.1103 0.0357 -1.0000 -1.0000 1444662 1579526093.20 151.4870 59.9969 32.0000 1.9985 1.9994 419.8939 420.1328 0.0357 -1.0000 -1.0000 1444740 1579526093.30 151.4870 59.9969 32.0000 1.9979 1.9989 419.9319 420.1716 0.0358 -1.0000 -1.0000 1445255 1579526093.40 151.5076 59.9969 32.0000 1.9982 1.9991 419.8985 420.1373 0.0357 -1.0000 -1.0000 1445334 1579526093.50 151.5076 59.9969 32.0000 1.9984 1.9994 419.9243 420.1634 0.0357 -1.0000 -1.0000 1445396 1579526093.60 151.5076 59.9969 32.0000 1.9981 1.9991 419.8997 420.1380 0.0356 -1.0000 -1.0000 1445459 1579526093.70 151.5076 59.9969 32.0000 1.9979 1.9988 419.7464 419.9859 0.0357 -1.0000 -1.0000 1445537 1579526093.80 151.5076 59.9969 32.0000 1.9982 1.9992 419.8716 420.1104 0.0358 -1.0000 -1.0000 1445599 1579526093.90 151.4988 59.9969 32.0000 1.9987 1.9996 419.9329 420.1722 0.0357 -1.0000 -1.0000 1445662 1579526094.00 151.4892 59.9969 32.0000 1.9987 1.9996 419.9057 420.1438 0.0356 -1.0000 -1.0000 1445740 1579526094.10 151.4892 59.9969 32.0000 1.9974 1.9983 419.8748 420.1138 0.0358 -1.0000 -1.0000 1445787 1579526094.20 151.4892 59.9969 32.0000 1.9983 1.9992 419.8360 420.0752 0.0357 -1.0000 -1.0000 1445865 1579526094.30 151.4892 59.9969 32.0000 1.9979 1.9988 419.7674 420.0071 0.0358 -1.0000 -1.0000 1445928 1579526094.40 151.4892 59.9969 32.0000 1.9982 1.9991 419.8361 420.0751 0.0357 -1.0000 -1.0000 1445990 1579526094.50 151.4915 59.9969 32.0000 1.9986 1.9995 419.8382 420.0773 0.0357 -1.0000 -1.0000 1446053 1579526094.60 151.4915 59.9969 32.0000 1.9985 1.9995 420.0026 420.2416 0.0357 -1.0000 -1.0000 1446131 1579526094.70 151.4915 59.9969 32.0000 1.9978 1.9987 419.8800 420.1186 0.0356 -1.0000 -1.0000 1446193 1579526094.80 151.4915 59.9969 32.0000 1.9985 1.9995 419.8462 420.0845 0.0356 -1.0000 -1.0000 1446255 1579526094.90 151.4915 59.9969 32.0000 1.9987 1.9996 419.8742 420.1134 0.0357 -1.0000 -1.0000 1446318 1579526095.00 151.5232 59.9973 32.0000 1.9985 1.9994 419.8717 420.1096 0.0356 -1.0000 -1.0000 1446381 1579526095.10 151.5295 59.9973 32.0000 1.9979 1.9988 419.8524 420.0912 0.0357 -1.0000 -1.0000 1446443 1579526095.20 151.5295 59.9973 32.0000 1.9979 1.9989 419.8616 420.1007 0.0357 -1.0000 -1.0000 1446521 1579526095.30 151.5295 59.9973 32.0000 1.9983 1.9992 419.8659 420.1049 0.0357 -1.0000 -1.0000 1446584 1579526095.40 151.5295 59.9973 32.0000 1.9990 1.9999 419.8737 420.1123 0.0356 -1.0000 -1.0000 1446787 1579526095.50 151.5295 59.9973 32.0000 1.9987 1.9997 419.9309 420.1697 0.0357 -1.0000 -1.0000 1446849 1579526095.60 151.5295 59.9973 32.0000 1.9983 1.9992 419.9040 420.1430 0.0357 -1.0000 -1.0000 1446912 1579526095.70 151.5345 59.9973 32.0000 1.9980 1.9989 419.8270 420.0663 0.0358 -1.0000 -1.0000 1446974 1579526095.80 151.5345 59.9973 32.0000 1.9981 1.9990 419.8765 420.1153 0.0357 -1.0000 -1.0000 1447037 1579526095.90 151.5345 59.9973 32.0000 1.9986 1.9996 419.8519 420.0907 0.0357 -1.0000 -1.0000 1448490 1579526096.00 151.5345 59.9973 32.0000 1.9983 1.9992 419.8705 420.1096 0.0357 -1.0000 -1.0000 1448568 1579526096.10 151.5345 59.9973 32.0000 1.9984 1.9994 419.8838 420.1224 0.0357 -1.0000 -1.0000 1448631 1579526096.20 151.5505 59.9973 32.0000 1.9988 1.9997 419.8726 420.1119 0.0357 -1.0000 -1.0000 1448693 1579526096.30 151.5607 59.9973 32.0000 1.9984 1.9994 419.8221 420.0612 0.0358 -1.0000 -1.0000 1448771 1579526096.40 151.5607 59.9973 32.0000 1.9979 1.9989 419.8235 420.0618 0.0357 -1.0000 -1.0000 1448834 1579526096.50 151.5607 59.9973 32.0000 1.9975 1.9984 419.8767 420.1160 0.0357 -1.0000 -1.0000 1448896 1579526096.60 151.5607 59.9973 32.0000 1.9981 1.9991 419.8394 420.0776 0.0356 -1.0000 -1.0000 1448959 1579526096.70 151.5607 59.9973 32.0000 1.9985 1.9994 419.8612 420.1005 0.0358 -1.0000 -1.0000 1449037 1579526096.80 151.5607 59.9973 32.0000 1.9989 1.9999 419.9113 420.1509 0.0357 -1.0000 -1.0000 1449099 1579526096.90 151.5607 59.9973 32.0000 1.9987 1.9996 419.8851 420.1243 0.0358 -1.0000 -1.0000 1449162 1579526097.00 151.5607 59.9973 32.0000 1.9989 1.9998 419.8777 420.1166 0.0357 -1.0000 -1.0000 1449224 1579526097.10 151.5607 59.9973 32.0000 1.9989 1.9998 419.9439 420.1834 0.0357 -1.0000 -1.0000 1449287 1579526097.20 151.5607 59.9973 32.0000 1.9989 1.9998 419.9499 420.1890 0.0358 -1.0000 -1.0000 1449365 1579526097.30 151.5763 59.9973 32.0000 1.9989 1.9998 419.8288 420.0681 0.0358 -1.0000 -1.0000 1449428 1579526097.40 151.5835 59.9973 32.0000 1.9984 1.9993 419.9036 420.1427 0.0357 -1.0000 -1.0000 1449505 1579526097.50 151.5835 59.9973 32.0000 1.9989 1.9998 419.8844 420.1233 0.0357 -1.0000 -1.0000 1449568 1579526097.60 151.5835 59.9973 32.0000 1.9986 1.9996 419.8714 420.1093 0.0356 -1.0000 -1.0000 1449631 1579526097.70 151.5835 59.9973 32.0000 1.9982 1.9992 419.8448 420.0838 0.0357 -1.0000 -1.0000 1449709 1579526097.80 151.5835 59.9973 32.0000 1.9987 1.9996 419.8816 420.1203 0.0357 -1.0000 -1.0000 1449771 1579526097.90 151.5580 59.9973 32.0000 1.9980 1.9989 419.8667 420.1063 0.0357 -1.0000 -1.0000 1449834 1579526098.00 151.5580 59.9973 32.0000 1.9982 1.9992 419.8859 420.1245 0.0357 -1.0000 -1.0000 1449912 1579526098.10 151.5580 59.9973 32.0000 1.9986 1.9995 419.8370 420.0755 0.0356 -1.0000 -1.0000 1449974 1579526098.20 151.5580 59.9973 32.0000 1.9991 2.0000 419.8765 420.1148 0.0357 -1.0000 -1.0000 1450037 1579526098.30 151.5580 59.9973 32.0000 1.9982 1.9992 419.8825 420.1224 0.0359 -1.0000 -1.0000 1450099 1579526098.40 151.5394 59.9973 32.0000 1.9975 1.9985 419.8647 420.1044 0.0358 -1.0000 -1.0000 1450162 1579526098.50 151.5394 59.9973 32.0000 1.9986 1.9996 419.8444 420.0835 0.0357 -1.0000 -1.0000 1450224 1579526098.60 151.5394 59.9973 32.0000 1.9978 1.9987 419.8764 420.1159 0.0358 -1.0000 -1.0000 1450302 1579526098.70 151.5394 59.9973 32.0000 1.9979 1.9988 419.8866 420.1266 0.0359 -1.0000 -1.0000 1450365 1579526098.80 151.5394 59.9973 32.0000 1.9981 1.9990 419.8883 420.1274 0.0357 -1.0000 -1.0000 1450427 1579526098.90 151.5394 59.9973 32.0000 1.9981 1.9991 419.9758 420.2151 0.0358 -1.0000 -1.0000 1450505 1579526099.00 151.5394 59.9973 32.0000 1.9984 1.9993 419.8626 420.1026 0.0358 -1.0000 -1.0000 1450568 1579526099.10 151.5193 59.9973 32.0000 1.9981 1.9990 419.8935 420.1328 0.0357 -1.0000 -1.0000 1450631 1579526099.20 151.5193 59.9973 32.0000 1.9979 1.9989 419.8101 420.0484 0.0357 -1.0000 -1.0000 1450693 1579526099.30 151.5193 59.9973 32.0000 1.9981 1.9990 419.9009 420.1403 0.0358 -1.0000 -1.0000 1450755 1579526099.40 151.5193 59.9973 32.0000 1.9983 1.9993 419.8667 420.1068 0.0359 -1.0000 -1.0000 1450834 1579526099.50 151.5193 59.9973 32.0000 1.9980 1.9990 419.8126 420.0514 0.0357 -1.0000 -1.0000 1451568 1579526099.60 151.5193 59.9973 32.0000 1.9988 1.9997 419.8307 420.0703 0.0358 -1.0000 -1.0000 1451631 1579526099.70 151.4949 59.9965 32.0000 1.9979 1.9989 419.8775 420.1164 0.0357 -1.0000 -1.0000 1451709 1579526099.80 151.4949 59.9965 32.0000 1.9979 1.9989 419.9022 420.1416 0.0358 -1.0000 -1.0000 1451771 1579526099.90 151.4949 59.9965 32.0000 1.9980 1.9989 419.9032 420.1417 0.0355 -1.0000 -1.0000 1451834 1579526100.00 151.4949 59.9965 32.0000 1.9976 1.9986 419.8746 420.1141 0.0360 -1.0000 -1.0000 1451912 1579526100.10 151.4949 59.9965 32.0000 1.9978 1.9988 419.8259 420.0647 0.0357 -1.0000 -1.0000 1451974 1579526100.20 151.4949 59.9965 32.0000 1.9985 1.9995 419.8242 420.0637 0.0359 -1.0000 -1.0000 1452068 1579526100.30 151.4949 59.9965 32.0000 1.9979 1.9989 419.8751 420.1151 0.0358 -1.0000 -1.0000 1452131 1579526100.40 151.4949 59.9965 32.0000 1.9982 1.9991 419.8809 420.1191 0.0356 -1.0000 -1.0000 1452193 1579526100.50 151.4949 59.9965 32.0000 1.9977 1.9987 419.8802 420.1194 0.0358 -1.0000 -1.0000 1452256 1579526100.60 151.4949 59.9965 32.0000 1.9988 1.9997 419.8549 420.0939 0.0357 -1.0000 -1.0000 1452334 1579526100.70 151.4949 59.9965 32.0000 1.9989 1.9998 419.8922 420.1309 0.0357 -1.0000 -1.0000 1452396 1579526100.80 151.4949 59.9965 32.0000 1.9984 1.9993 419.8865 420.1262 0.0358 -1.0000 -1.0000 1452459 1579526100.90 151.5133 59.9965 32.0000 1.9976 1.9985 419.8360 420.0752 0.0358 -1.0000 -1.0000 1452537 1579526101.00 151.5133 59.9965 32.0000 1.9975 1.9984 419.8182 420.0575 0.0357 -1.0000 -1.0000 1452599 1579526101.10 151.5133 59.9965 32.0000 1.9980 1.9990 419.8505 420.0892 0.0357 -1.0000 -1.0000 1453021 1579526101.20 151.5133 59.9965 32.0000 1.9978 1.9987 419.8941 420.1340 0.0359 -1.0000 -1.0000 1453099 1579526101.30 151.5133 59.9965 32.0000 1.9978 1.9987 419.8105 420.0500 0.0357 -1.0000 -1.0000 1453162 1579526101.40 151.5382 59.9965 32.0000 1.9972 1.9981 419.8851 420.1233 0.0356 -1.0000 -1.0000 1453240 1579526101.50 151.5465 59.9965 32.0000 1.9981 1.9991 419.8303 420.0688 0.0357 -1.0000 -1.0000 1453302 1579526101.60 151.5465 59.9965 32.0000 1.9981 1.9990 419.9220 420.1606 0.0357 -1.0000 -1.0000 1453490 1579526101.70 151.5465 59.9965 32.0000 1.9981 1.9991 419.8523 420.0913 0.0357 -1.0000 -1.0000 1453553 1579526101.80 151.5465 59.9965 32.0000 1.9980 1.9989 419.8455 420.0838 0.0356 -1.0000 -1.0000 1453615 1579526101.90 151.5465 59.9965 32.0000 1.9982 1.9992 419.9048 420.1437 0.0357 -1.0000 -1.0000 1453678 1579526102.00 151.5465 59.9965 32.0000 1.9983 1.9992 419.8192 420.0579 0.0357 -1.0000 -1.0000 1453771 1579526102.10 151.5270 59.9965 32.0000 1.9980 1.9989 419.8870 420.1259 0.0357 -1.0000 -1.0000 1453834 1579526102.20 151.5270 59.9965 32.0000 1.9980 1.9989 419.8151 420.0535 0.0357 -1.0000 -1.0000 1453896 1579526102.30 151.5270 59.9965 32.0000 1.9982 1.9991 419.8758 420.1153 0.0358 -1.0000 -1.0000 1453959 1579526102.40 151.5270 59.9965 32.0000 1.9985 1.9994 419.8437 420.0818 0.0355 -1.0000 -1.0000 1454021 1579526102.50 151.5270 59.9965 32.0000 1.9990 1.9999 419.8286 420.0675 0.0357 -1.0000 -1.0000 1454084 1579526102.60 151.5270 59.9965 32.0000 1.9983 1.9993 419.8384 420.0775 0.0358 -1.0000 -1.0000 1454162 1579526102.70 151.5337 59.9965 32.0000 1.9978 1.9988 419.7518 419.9913 0.0358 -1.0000 -1.0000 1454224 1579526102.80 151.5337 59.9965 32.0000 1.9986 1.9995 419.7612 419.9981 0.0355 -1.0000 -1.0000 1454287 1579526102.90 151.5337 59.9965 32.0000 1.9980 1.9990 419.8396 420.0783 0.0357 -1.0000 -1.0000 1454365 1579526103.00 151.5337 59.9965 32.0000 1.9984 1.9994 419.8480 420.0869 0.0357 -1.0000 -1.0000 1454427 1579526103.10 151.5337 59.9965 32.0000 1.9986 1.9995 419.8146 420.0536 0.0357 -1.0000 -1.0000 1455099 1579526103.20 151.5185 59.9965 32.0000 1.9978 1.9987 419.8416 420.0797 0.0355 -1.0000 -1.0000 1455177 1579526103.30 151.5181 59.9965 32.0000 1.9981 1.9991 419.8171 420.0550 0.0356 -1.0000 -1.0000 1455240 1579526103.40 151.5181 59.9965 32.0000 1.9982 1.9992 419.8446 420.0824 0.0356 -1.0000 -1.0000 1455302 1579526103.50 151.5181 59.9965 32.0000 1.9983 1.9992 419.8864 420.1250 0.0356 -1.0000 -1.0000 1455365 1579526103.60 151.5181 59.9965 32.0000 1.9980 1.9989 419.8369 420.0748 0.0356 -1.0000 -1.0000 1455505 1579526103.70 151.5181 59.9965 32.0000 1.9981 1.9991 419.8714 420.1103 0.0357 -1.0000 -1.0000 1455568 1579526103.80 151.5181 59.9965 32.0000 1.9988 1.9997 419.9180 420.1572 0.0357 -1.0000 -1.0000 1455631 1579526103.90 151.5181 59.9965 32.0000 1.9988 1.9997 419.9205 420.1591 0.0357 -1.0000 -1.0000 1455693 1579526104.00 151.5181 59.9965 32.0000 1.9985 1.9994 419.9430 420.1820 0.0358 -1.0000 -1.0000 1455771 1579526104.10 151.5181 59.9965 32.0000 1.9984 1.9993 419.9475 420.1863 0.0357 -1.0000 -1.0000 1455834 1579526104.20 151.5181 59.9965 32.0000 1.9982 1.9992 419.8431 420.0815 0.0356 -1.0000 -1.0000 1456521 1579526104.30 151.5181 59.9965 32.0000 1.9977 1.9986 419.8998 420.1379 0.0356 -1.0000 -1.0000 1456615 1579526104.40 151.5420 59.9965 32.0000 1.9986 1.9995 419.8996 420.1376 0.0355 -1.0000 -1.0000 1456677 1579526104.50 151.5455 59.9965 32.0000 1.9979 1.9988 419.9112 420.1486 0.0355 -1.0000 -1.0000 1456740 1579526104.60 151.5455 59.9965 32.0000 1.9983 1.9993 419.8560 420.0944 0.0357 -1.0000 -1.0000 1456818 1579526104.70 151.5455 59.9965 32.0000 1.9987 1.9996 419.9306 420.1693 0.0357 -1.0000 -1.0000 1456881 1579526104.80 151.5455 59.9965 32.0000 1.9983 1.9992 419.8468 420.0854 0.0356 -1.0000 -1.0000 1456943 1579526104.90 151.5446 59.9964 32.0000 1.9986 1.9995 419.8653 420.1031 0.0355 -1.0000 -1.0000 1457021 1579526105.00 151.5188 59.9962 32.0000 1.9990 1.9999 419.8642 420.1031 0.0357 -1.0000 -1.0000 1457084 1579526105.10 151.5188 59.9962 32.0000 1.9980 1.9989 419.8462 420.0852 0.0357 -1.0000 -1.0000 1457146 1579526105.20 151.5188 59.9962 32.0000 1.9984 1.9994 419.9370 420.1750 0.0356 -1.0000 -1.0000 1457209 1579526105.30 151.5188 59.9962 32.0000 1.9980 1.9989 419.9757 420.2143 0.0357 -1.0000 -1.0000 1457271 1579526105.40 151.5188 59.9962 32.0000 1.9984 1.9993 419.9243 420.1636 0.0357 -1.0000 -1.0000 1457350 1579526105.50 151.5169 59.9962 32.0000 1.9981 1.9990 419.8710 420.1092 0.0357 -1.0000 -1.0000 1457412 1579526105.60 151.5169 59.9962 32.0000 1.9984 1.9994 419.8712 420.1105 0.0357 -1.0000 -1.0000 1457474 1579526105.70 151.5169 59.9962 32.0000 1.9982 1.9991 419.7783 420.0162 0.0355 -1.0000 -1.0000 1457553 1579526105.80 151.5169 59.9962 32.0000 1.9978 1.9987 419.8508 420.0889 0.0356 -1.0000 -1.0000 1457615 1579526105.90 151.5169 59.9962 32.0000 1.9977 1.9986 419.8870 420.1251 0.0356 -1.0000 -1.0000 1457678 1579526106.00 151.5169 59.9962 32.0000 1.9978 1.9988 419.9003 420.1386 0.0356 -1.0000 -1.0000 1457740 1579526106.10 151.5169 59.9962 32.0000 1.9983 1.9993 419.8970 420.1362 0.0357 -1.0000 -1.0000 1457802 1579526106.20 151.5169 59.9962 32.0000 1.9989 1.9998 419.9395 420.1778 0.0357 -1.0000 -1.0000 1457990 1579526106.30 151.5169 59.9962 32.0000 1.9983 1.9993 419.9286 420.1672 0.0356 -1.0000 -1.0000 1458068 1579526106.40 151.5169 59.9962 32.0000 1.9980 1.9989 419.8906 420.1292 0.0357 -1.0000 -1.0000 1458131 1579526106.50 151.5169 59.9962 32.0000 1.9985 1.9994 419.8456 420.0843 0.0357 -1.0000 -1.0000 1458193 1579526106.60 151.5169 59.9962 32.0000 1.9977 1.9987 419.8648 420.1028 0.0356 -1.0000 -1.0000 1458271 1579526106.70 151.5169 59.9962 32.0000 1.9982 1.9991 419.9106 420.1488 0.0356 -1.0000 -1.0000 1458568 1579526106.80 151.5112 59.9962 32.0000 1.9982 1.9991 419.9078 420.1460 0.0356 -1.0000 -1.0000 1458631 1579526106.90 151.5112 59.9962 32.0000 1.9991 2.0000 419.9384 420.1766 0.0356 -1.0000 -1.0000 1458709 1579526107.00 151.5112 59.9962 32.0000 1.9980 1.9990 419.8409 420.0803 0.0357 -1.0000 -1.0000 1458771 1579526107.10 151.5112 59.9962 32.0000 1.9980 1.9989 419.8399 420.0785 0.0356 -1.0000 -1.0000 1458834 1579526107.20 151.5112 59.9962 32.0000 1.9977 1.9986 419.8532 420.0919 0.0357 -1.0000 -1.0000 1458912 1579526107.30 151.5119 59.9962 32.0000 1.9980 1.9990 419.7852 420.0237 0.0356 -1.0000 -1.0000 1458974 1579526107.40 151.5119 59.9962 32.0000 1.9979 1.9988 419.9050 420.1428 0.0356 -1.0000 -1.0000 1459037 1579526107.50 151.5119 59.9962 32.0000 1.9979 1.9989 419.8609 420.0976 0.0353 -1.0000 -1.0000 1459099 1579526107.60 151.5119 59.9962 32.0000 1.9987 1.9996 419.9612 420.1982 0.0355 -1.0000 -1.0000 1459162 1579526107.70 151.5119 59.9962 32.0000 1.9980 1.9989 419.8641 420.1027 0.0356 -1.0000 -1.0000 1459240 1579526107.80 151.5115 59.9962 32.0000 1.9976 1.9985 419.8819 420.1201 0.0356 -1.0000 -1.0000 1459302 1579526107.90 151.4949 59.9962 32.0000 1.9980 1.9990 419.8498 420.0874 0.0356 -1.0000 -1.0000 1459365 1579526108.00 151.4949 59.9962 32.0000 1.9979 1.9989 419.8712 420.1095 0.0356 -1.0000 -1.0000 1459443 1579526108.10 151.4949 59.9962 32.0000 1.9983 1.9993 419.8704 420.1089 0.0356 -1.0000 -1.0000 1459505 1579526108.20 151.4949 59.9962 32.0000 1.9983 1.9993 419.8630 420.1009 0.0356 -1.0000 -1.0000 1459756 1579526108.30 151.4949 59.9962 32.0000 1.9980 1.9989 419.8826 420.1204 0.0355 -1.0000 -1.0000 1459834 1579526108.40 151.4949 59.9962 32.0000 1.9985 1.9994 419.8860 420.1235 0.0355 -1.0000 -1.0000 1459896 1579526108.50 151.4949 59.9962 32.0000 1.9975 1.9984 419.8822 420.1204 0.0356 -1.0000 -1.0000 1459959 1579526108.60 151.4949 59.9962 32.0000 1.9980 1.9990 419.8824 420.1201 0.0356 -1.0000 -1.0000 1500037 1579526108.70 151.4949 59.9962 32.0000 1.9984 1.9993 419.8709 420.1094 0.0357 -1.0000 -1.0000 1500318 1579526108.80 151.4949 59.9962 32.0000 1.9984 1.9993 419.9637 420.2019 0.0356 -1.0000 -1.0000 1500381 1579526108.90 151.4776 59.9962 32.0000 1.9982 1.9991 419.9514 420.1895 0.0356 -1.0000 -1.0000 1500459 1579526109.00 151.4776 59.9962 32.0000 1.9978 1.9987 419.9047 420.1423 0.0355 -1.0000 -1.0000 1500521 1579526109.10 151.4776 59.9962 32.0000 1.9973 1.9982 419.8937 420.1317 0.0356 -1.0000 -1.0000 1500584 1579526109.20 151.4776 59.9962 32.0000 1.9982 1.9991 419.8336 420.0708 0.0354 -1.0000 -1.0000 1500646 1579526109.30 151.4776 59.9962 32.0000 1.9986 1.9995 419.9090 420.1458 0.0354 -1.0000 -1.0000 1500740 1579526109.40 151.4643 59.9962 32.0000 1.9986 1.9996 419.8841 420.1202 0.0353 -1.0000 -1.0000 1500818 1579526109.50 151.4303 59.9962 32.0000 1.9991 2.0000 419.9523 420.1894 0.0355 -1.0000 -1.0000 1500881 1579526109.60 151.4303 59.9962 32.0000 1.9985 1.9995 419.9140 420.1525 0.0357 -1.0000 -1.0000 1500943 1579526109.70 151.5630 59.9962 32.0000 1.9992 2.0001 419.9444 420.1822 0.0355 -1.0000 -1.0000 1501005 1579526109.80 151.5630 59.9962 32.0000 1.9985 1.9994 420.0049 420.2432 0.0356 -1.0000 -1.0000 1501255 1579526109.90 151.5630 59.9962 32.0000 1.9986 1.9995 419.9033 420.1418 0.0357 -1.0000 -1.0000 1501318 1579526110.00 151.5281 59.9969 32.0000 1.9981 1.9991 419.9782 420.2168 0.0356 -1.0000 -1.0000 1501381 1579526110.10 151.5281 59.9969 32.0000 1.9983 1.9992 419.8244 420.0617 0.0355 -1.0000 -1.0000 1501459 1579526110.20 151.5281 59.9969 32.0000 1.9982 1.9991 419.9109 420.1489 0.0356 -1.0000 -1.0000 1501505 1579526110.30 151.5281 59.9969 32.0000 1.9985 1.9994 419.9249 420.1636 0.0356 -1.0000 -1.0000 1502349 1579526110.40 151.5281 59.9969 32.0000 1.9978 1.9988 419.9193 420.1573 0.0356 -1.0000 -1.0000 1502412 1579526110.50 151.5281 59.9969 32.0000 1.9981 1.9990 419.8807 420.1181 0.0354 -1.0000 -1.0000 1502474 1579526110.60 151.5281 59.9969 32.0000 1.9980 1.9989 419.8256 420.0629 0.0354 -1.0000 -1.0000 1502552 1579526110.70 151.5281 59.9969 32.0000 1.9979 1.9988 419.8721 420.1091 0.0355 -1.0000 -1.0000 1502615 1579526110.80 151.5281 59.9969 32.0000 1.9981 1.9990 419.8947 420.1324 0.0355 -1.0000 -1.0000 1502677 1579526110.90 151.5281 59.9969 32.0000 1.9984 1.9994 419.8139 420.0525 0.0356 -1.0000 -1.0000 1502755 1579526111.00 151.5281 59.9969 32.0000 1.9973 1.9983 419.8580 420.0960 0.0356 -1.0000 -1.0000 1502818 1579526111.10 151.5281 59.9969 32.0000 1.9982 1.9991 419.8691 420.1073 0.0356 -1.0000 -1.0000 1502881 1579526111.20 151.4739 59.9969 32.0000 1.9978 1.9988 419.8905 420.1290 0.0356 -1.0000 -1.0000 1502943 1579526111.30 151.4739 59.9969 32.0000 1.9984 1.9994 419.8518 420.0898 0.0356 -1.0000 -1.0000 1503005 1579526111.40 151.4739 59.9969 32.0000 1.9983 1.9992 419.9372 420.1754 0.0356 -1.0000 -1.0000 1503084 1579526111.50 151.4739 59.9969 32.0000 1.9981 1.9990 419.8869 420.1251 0.0356 -1.0000 -1.0000 1503146 1579526111.60 151.4739 59.9969 32.0000 1.9990 1.9999 419.9112 420.1489 0.0355 -1.0000 -1.0000 1503209 1579526111.70 151.5159 59.9969 32.0000 1.9977 1.9986 419.8434 420.0815 0.0356 -1.0000 -1.0000 1503287 1579526111.80 151.5159 59.9969 32.0000 1.9985 1.9994 419.8950 420.1338 0.0357 -1.0000 -1.0000 1503521 1579526111.90 151.4993 59.9969 32.0000 1.9991 2.0000 419.9558 420.1945 0.0356 -1.0000 -1.0000 1503584 1579526112.00 151.4992 59.9969 32.0000 1.9981 1.9991 419.9648 420.2032 0.0357 -1.0000 -1.0000 1503662 1579526112.10 151.4992 59.9969 32.0000 1.9977 1.9986 419.8210 420.0592 0.0356 -1.0000 -1.0000 1503724 1579526112.20 151.4992 59.9969 32.0000 1.9979 1.9988 419.8549 420.0934 0.0357 -1.0000 -1.0000 1503787 1579526112.30 151.4992 59.9969 32.0000 1.9983 1.9992 419.9078 420.1467 0.0357 -1.0000 -1.0000 1504521 1579526112.40 151.4992 59.9969 32.0000 1.9980 1.9990 419.9528 420.1912 0.0357 -1.0000 -1.0000 1504584 1579526112.50 151.4992 59.9969 32.0000 1.9983 1.9992 419.9126 420.1511 0.0356 -1.0000 -1.0000 1504646 1579526112.60 151.4992 59.9969 32.0000 1.9982 1.9992 419.8676 420.1051 0.0355 -1.0000 -1.0000 1504709 1579526112.70 151.4992 59.9969 32.0000 1.9976 1.9985 419.8924 420.1307 0.0356 -1.0000 -1.0000 1504771 1579526112.80 151.5286 59.9969 32.0000 1.9979 1.9988 419.8991 420.1371 0.0356 -1.0000 -1.0000 1504834 1579526112.90 151.5286 59.9969 32.0000 1.9981 1.9991 419.8603 420.0989 0.0357 -1.0000 -1.0000 1504912 1579526113.00 151.5286 59.9969 32.0000 1.9987 1.9996 419.9421 420.1796 0.0355 -1.0000 -1.0000 1504974 1579526113.10 151.5286 59.9969 32.0000 1.9987 1.9997 419.8921 420.1296 0.0356 -1.0000 -1.0000 1505037 1579526113.20 151.5286 59.9969 32.0000 1.9983 1.9992 419.9356 420.1740 0.0356 -1.0000 -1.0000 1505115 1579526113.30 151.5286 59.9969 32.0000 1.9982 1.9991 419.9358 420.1750 0.0358 -1.0000 -1.0000 1505177 1579526113.40 151.5286 59.9969 32.0000 1.9979 1.9989 419.9399 420.1793 0.0357 -1.0000 -1.0000 1505240 1579526113.50 151.5286 59.9969 32.0000 1.9982 1.9991 419.9190 420.1583 0.0357 -1.0000 -1.0000 1505302 1579526113.60 151.5286 59.9969 32.0000 1.9985 1.9995 419.8921 420.1289 0.0354 -1.0000 -1.0000 1505381 1579526113.70 151.5286 59.9969 32.0000 1.9982 1.9991 419.9114 420.1489 0.0355 -1.0000 -1.0000 1505459 1579526113.80 151.5286 59.9969 32.0000 1.9985 1.9994 419.9317 420.1691 0.0355 -1.0000 -1.0000 1505521 1579526113.90 151.5286 59.9969 32.0000 1.9985 1.9994 419.9139 420.1524 0.0357 -1.0000 -1.0000 1505584 1579526114.00 151.4996 59.9969 32.0000 1.9979 1.9988 419.9543 420.1930 0.0356 -1.0000 -1.0000 1505662 1579526114.10 151.4996 59.9969 32.0000 1.9981 1.9991 419.8779 420.1163 0.0357 -1.0000 -1.0000 1505724 1579526114.20 151.4996 59.9969 32.0000 1.9982 1.9992 419.9574 420.1962 0.0357 -1.0000 -1.0000 1505787 1579526114.30 151.4996 59.9969 32.0000 1.9972 1.9981 419.8846 420.1234 0.0357 -1.0000 -1.0000 1505850 1579526114.40 151.4996 59.9969 32.0000 1.9986 1.9996 419.9779 420.2159 0.0356 -1.0000 -1.0000 1506037 1579526114.50 151.5161 59.9969 32.0000 1.9981 1.9990 420.0077 420.2471 0.0357 -1.0000 -1.0000 1506099 1579526114.60 151.4814 59.9969 32.0000 1.9980 1.9989 419.9205 420.1592 0.0357 -1.0000 -1.0000 1506162 1579526114.70 151.4814 59.9969 32.0000 1.9983 1.9992 419.9350 420.1735 0.0356 -1.0000 -1.0000 1506224 1579526114.80 151.4814 59.9969 32.0000 1.9979 1.9988 419.9497 420.1885 0.0357 -1.0000 -1.0000 1506287 1579526114.90 151.4814 59.9969 32.0000 1.9976 1.9985 419.9523 420.1916 0.0358 -1.0000 -1.0000 1507005 1579526115.00 151.4814 59.9969 32.0000 1.9978 1.9987 419.9139 420.1530 0.0357 -1.0000 -1.0000 1507068 1579526115.10 151.4956 59.9971 32.0000 1.9988 1.9998 419.9756 420.2151 0.0357 -1.0000 -1.0000 1507131 1579526115.20 151.4956 59.9971 32.0000 1.9976 1.9985 419.9730 420.2119 0.0358 -1.0000 -1.0000 1507209 1579526115.30 151.4956 59.9971 32.0000 1.9979 1.9988 419.8907 420.1297 0.0357 -1.0000 -1.0000 1507271 1579526115.40 151.4956 59.9971 32.0000 1.9978 1.9988 419.9930 420.2315 0.0357 -1.0000 -1.0000 1507334 1579526115.50 151.4956 59.9971 32.0000 1.9981 1.9991 419.9185 420.1577 0.0357 -1.0000 -1.0000 1507396 1579526115.60 151.4956 59.9971 32.0000 1.9977 1.9986 419.9238 420.1622 0.0356 -1.0000 -1.0000 1507459 1579526115.70 151.4956 59.9971 32.0000 1.9984 1.9993 419.9221 420.1610 0.0357 -1.0000 -1.0000 1507537 1579526115.80 151.4956 59.9971 32.0000 1.9982 1.9991 419.9483 420.1871 0.0357 -1.0000 -1.0000 1507599 1579526115.90 151.4956 59.9971 32.0000 1.9980 1.9989 419.8750 420.1140 0.0357 -1.0000 -1.0000 1507740 1579526116.00 151.4956 59.9971 32.0000 1.9986 1.9995 419.9432 420.1820 0.0357 -1.0000 -1.0000 1507802 1579526116.10 151.4956 59.9971 32.0000 1.9984 1.9994 419.9266 420.1657 0.0357 -1.0000 -1.0000 1507865 1579526116.20 151.4956 59.9971 32.0000 1.9989 1.9998 419.9318 420.1708 0.0357 -1.0000 -1.0000 1507928 1579526116.30 151.5234 59.9971 32.0000 1.9984 1.9993 419.7564 419.9955 0.0357 -1.0000 -1.0000 1508005 1579526116.40 151.5234 59.9971 32.0000 1.9985 1.9994 419.8756 420.1136 0.0357 -1.0000 -1.0000 1508240 1579526116.50 151.5234 59.9971 32.0000 1.9982 1.9992 419.9389 420.1781 0.0357 -1.0000 -1.0000 1508302 1579526116.60 151.5234 59.9971 32.0000 1.9980 1.9990 419.9403 420.1790 0.0357 -1.0000 -1.0000 1508365 1579526116.70 151.5234 59.9971 32.0000 1.9978 1.9987 419.9063 420.1449 0.0356 -1.0000 -1.0000 1508427 1579526116.80 151.4977 59.9971 32.0000 1.9984 1.9993 419.8509 420.0898 0.0358 -1.0000 -1.0000 1508490 1579526116.90 151.4959 59.9971 32.0000 1.9980 1.9989 419.9525 420.1910 0.0357 -1.0000 -1.0000 1508568 1579526117.00 151.4959 59.9971 32.0000 1.9981 1.9991 419.9246 420.1634 0.0357 -1.0000 -1.0000 1508849 1579526117.10 151.4959 59.9971 32.0000 1.9986 1.9996 419.9222 420.1612 0.0357 -1.0000 -1.0000 1508912 1579526117.20 151.4959 59.9971 32.0000 1.9988 1.9997 419.8782 420.1177 0.0357 -1.0000 -1.0000 1508990 1579526117.30 151.4965 59.9971 32.0000 1.9978 1.9988 419.8508 420.0899 0.0358 -1.0000 -1.0000 1509052 1579526117.40 151.5100 59.9971 32.0000 1.9984 1.9993 419.8731 420.1120 0.0357 -1.0000 -1.0000 1509115 1579526117.50 151.5100 59.9971 32.0000 1.9980 1.9990 419.9299 420.1682 0.0356 -1.0000 -1.0000 1509990 1579526117.60 151.5100 59.9971 32.0000 1.9980 1.9989 419.9327 420.1715 0.0358 -1.0000 -1.0000 1510053 1579526117.70 151.5100 59.9971 32.0000 1.9985 1.9995 419.8651 420.1041 0.0357 -1.0000 -1.0000 1510131 1579526117.80 151.5100 59.9971 32.0000 1.9982 1.9991 419.9229 420.1626 0.0358 -1.0000 -1.0000 1510193 1579526117.90 151.5371 59.9971 32.0000 1.9976 1.9986 419.9219 420.1612 0.0357 -1.0000 -1.0000 1510255 1579526118.00 151.5446 59.9971 32.0000 1.9981 1.9991 419.9305 420.1695 0.0357 -1.0000 -1.0000 1510318 1579526118.10 151.5446 59.9971 32.0000 1.9988 1.9997 419.8961 420.1343 0.0356 -1.0000 -1.0000 1510380 1579526118.20 151.5446 59.9971 32.0000 1.9981 1.9990 419.9122 420.1506 0.0357 -1.0000 -1.0000 1510443 1579526118.30 151.5446 59.9971 32.0000 1.9986 1.9996 419.8907 420.1294 0.0356 -1.0000 -1.0000 1510521 1579526118.40 151.5446 59.9971 32.0000 1.9980 1.9990 419.8915 420.1290 0.0356 -1.0000 -1.0000 1510584 1579526118.50 151.5446 59.9971 32.0000 1.9979 1.9988 419.8795 420.1182 0.0356 -1.0000 -1.0000 1510646 1579526118.60 151.5368 59.9971 32.0000 1.9983 1.9993 419.8895 420.1290 0.0358 -1.0000 -1.0000 1510724 1579526118.70 151.4969 59.9971 32.0000 1.9984 1.9993 419.8477 420.0867 0.0358 -1.0000 -1.0000 1510787 1579526118.80 151.4969 59.9971 32.0000 1.9982 1.9991 419.9798 420.2193 0.0357 -1.0000 -1.0000 1510849 1579526118.90 151.4969 59.9971 32.0000 1.9978 1.9987 419.8519 420.0913 0.0358 -1.0000 -1.0000 1510912 1579526119.00 151.5204 59.9972 32.0000 1.9975 1.9984 419.8942 420.1335 0.0358 -1.0000 -1.0000 1510974 1579526119.10 151.5204 59.9972 32.0000 1.9985 1.9994 419.8817 420.1209 0.0357 -1.0000 -1.0000 1511037 1579526119.20 151.5204 59.9972 32.0000 1.9987 1.9996 419.8811 420.1198 0.0357 -1.0000 -1.0000 1511115 1579526119.30 151.5204 59.9972 32.0000 1.9991 2.0000 419.8851 420.1241 0.0357 -1.0000 -1.0000 1511177 1579526119.40 151.5204 59.9972 32.0000 1.9982 1.9991 419.8793 420.1180 0.0357 -1.0000 -1.0000 1511255 1579526119.50 151.5204 59.9972 32.0000 1.9987 1.9996 419.9062 420.1455 0.0358 -1.0000 -1.0000 1511318 1579526119.60 151.5204 59.9972 32.0000 1.9980 1.9989 419.8327 420.0723 0.0358 -1.0000 -1.0000 1511380 1579526119.70 151.5204 59.9972 32.0000 1.9978 1.9987 419.8522 420.0912 0.0357 -1.0000 -1.0000 1511459 1579526119.80 151.5204 59.9972 32.0000 1.9986 1.9995 419.9656 420.2039 0.0356 -1.0000 -1.0000 1511521 1579526119.90 151.5204 59.9972 32.0000 1.9988 1.9997 419.9145 420.1545 0.0358 -1.0000 -1.0000 1511584 1579526120.00 151.5204 59.9972 32.0000 1.9983 1.9993 419.8626 420.1016 0.0357 -1.0000 -1.0000 1511662 1579526120.10 151.5204 59.9972 32.0000 1.9982 1.9992 419.9611 420.2007 0.0358 -1.0000 -1.0000 1511755 1579526120.20 151.5204 59.9972 32.0000 1.9979 1.9988 419.9049 420.1445 0.0357 -1.0000 -1.0000 1511818 1579526120.30 151.4930 59.9972 32.0000 1.9987 1.9997 419.9424 420.1811 0.0357 -1.0000 -1.0000 1511880 1579526120.40 151.4812 59.9972 32.0000 1.9976 1.9986 419.8852 420.1247 0.0358 -1.0000 -1.0000 1511943 1579526120.50 151.4812 59.9972 32.0000 1.9983 1.9992 419.9111 420.1503 0.0357 -1.0000 -1.0000 1512005 1579526120.60 151.4812 59.9972 32.0000 1.9981 1.9991 419.9255 420.1644 0.0357 -1.0000 -1.0000 1512396 1579526120.70 151.4812 59.9972 32.0000 1.9986 1.9996 419.9356 420.1741 0.0356 -1.0000 -1.0000 1512459 1579526120.80 151.4812 59.9972 32.0000 1.9984 1.9993 419.9147 420.1540 0.0357 -1.0000 -1.0000 1512521 1579526120.90 151.4897 59.9972 32.0000 1.9983 1.9992 419.8826 420.1211 0.0356 -1.0000 -1.0000 1512599 1579526121.00 151.4897 59.9972 32.0000 1.9979 1.9988 419.9068 420.1454 0.0357 -1.0000 -1.0000 1512662 1579526121.10 151.4897 59.9972 32.0000 1.9973 1.9983 419.9228 420.1623 0.0357 -1.0000 -1.0000 1512787 1579526121.20 151.4897 59.9972 32.0000 1.9973 1.9983 419.8948 420.1335 0.0357 -1.0000 -1.0000 1512865 1579526121.30 151.4897 59.9972 32.0000 1.9978 1.9987 419.8801 420.1185 0.0356 -1.0000 -1.0000 1512927 1579526121.40 151.4999 59.9972 32.0000 1.9980 1.9989 419.9191 420.1581 0.0358 -1.0000 -1.0000 1513005 1579526121.50 151.5084 59.9972 32.0000 1.9982 1.9991 419.9510 420.1910 0.0359 -1.0000 -1.0000 1513052 1579526121.60 151.5084 59.9972 32.0000 1.9984 1.9994 419.8942 420.1335 0.0357 -1.0000 -1.0000 1513537 1579526121.70 151.5084 59.9972 32.0000 1.9982 1.9991 419.8519 420.0905 0.0357 -1.0000 -1.0000 1513615 1579526121.80 151.5084 59.9972 32.0000 1.9978 1.9988 419.8878 420.1269 0.0357 -1.0000 -1.0000 1513678 1579526121.90 151.5086 59.9972 32.0000 1.9986 1.9996 419.8829 420.1227 0.0358 -1.0000 -1.0000 1513740 1579526122.00 151.5171 59.9972 32.0000 1.9976 1.9985 419.9694 420.2081 0.0357 -1.0000 -1.0000 1513818 1579526122.10 151.5167 59.9972 32.0000 1.9985 1.9995 419.9461 420.1858 0.0359 -1.0000 -1.0000 1513990 1579526122.20 151.5167 59.9972 32.0000 1.9981 1.9990 420.0031 420.2422 0.0357 -1.0000 -1.0000 1514053 1579526122.30 151.5167 59.9972 32.0000 1.9979 1.9988 419.9423 420.1821 0.0359 -1.0000 -1.0000 1514115 1579526122.40 151.5167 59.9972 32.0000 1.9981 1.9991 419.9631 420.2028 0.0358 -1.0000 -1.0000 1514178 1579526122.50 151.5167 59.9972 32.0000 1.9979 1.9989 419.9422 420.1820 0.0358 -1.0000 -1.0000 1514240 1579526122.60 151.5167 59.9972 32.0000 1.9980 1.9990 419.9323 420.1721 0.0358 -1.0000 -1.0000 1514537 1579526122.70 151.5170 59.9972 32.0000 1.9987 1.9996 420.0087 420.2482 0.0358 -1.0000 -1.0000 1514599 1579526122.80 151.5173 59.9972 32.0000 1.9985 1.9995 419.8287 420.0675 0.0357 -1.0000 -1.0000 1514662 1579526122.90 151.5173 59.9972 32.0000 1.9982 1.9992 420.0077 420.2475 0.0358 -1.0000 -1.0000 1514740 1579526123.00 151.5173 59.9972 32.0000 1.9981 1.9991 419.9882 420.2283 0.0359 -1.0000 -1.0000 1514802 1579526123.10 151.5318 59.9972 32.0000 1.9985 1.9995 419.9264 420.1658 0.0358 -1.0000 -1.0000 1514990 1579526123.20 151.5437 59.9972 32.0000 1.9984 1.9993 419.9437 420.1831 0.0357 -1.0000 -1.0000 1515052 1579526123.30 151.5437 59.9972 32.0000 1.9989 1.9998 419.9583 420.1961 0.0355 -1.0000 -1.0000 1515115 1579526123.40 151.5437 59.9972 32.0000 1.9985 1.9995 419.9321 420.1706 0.0356 -1.0000 -1.0000 1515193 1579526123.50 151.5437 59.9972 32.0000 1.9989 1.9998 419.9550 420.1933 0.0356 -1.0000 -1.0000 1515255 1579526123.60 151.5437 59.9972 32.0000 1.9983 1.9992 419.9277 420.1661 0.0356 -1.0000 -1.0000 1515599 1579526123.70 151.5711 59.9972 32.0000 1.9983 1.9992 420.0001 420.2395 0.0358 -1.0000 -1.0000 1515678 1579526123.80 151.5711 59.9972 32.0000 1.9983 1.9992 419.9366 420.1758 0.0357 -1.0000 -1.0000 1515740 1579526123.90 151.5711 59.9972 32.0000 1.9979 1.9989 420.0069 420.2463 0.0358 -1.0000 -1.0000 1515802 1579526124.00 151.5711 59.9972 32.0000 1.9986 1.9995 419.9896 420.2294 0.0358 -1.0000 -1.0000 1515880 1579526124.10 151.5711 59.9972 32.0000 1.9986 1.9995 420.0349 420.2743 0.0357 -1.0000 -1.0000 1515943 1579526124.20 151.5353 59.9972 32.0000 1.9979 1.9988 419.9184 420.1584 0.0359 -1.0000 -1.0000 1516005 1579526124.30 151.5194 59.9972 32.0000 1.9983 1.9992 419.8331 420.0730 0.0357 -1.0000 -1.0000 1516068 1579526124.40 151.5194 59.9972 32.0000 1.9984 1.9993 419.9907 420.2295 0.0358 -1.0000 -1.0000 1516146 1579526124.50 151.5194 59.9972 32.0000 1.9980 1.9989 419.9779 420.2167 0.0357 -1.0000 -1.0000 1516193 1579526124.60 151.5194 59.9972 32.0000 1.9979 1.9989 419.9465 420.1854 0.0357 -1.0000 -1.0000 1516271 1579526124.70 151.5194 59.9972 32.0000 1.9983 1.9992 419.9099 420.1491 0.0358 -1.0000 -1.0000 1516334 1579526124.80 151.5194 59.9972 32.0000 1.9977 1.9986 419.8817 420.1201 0.0356 -1.0000 -1.0000 1516396 1579526124.90 151.5194 59.9972 32.0000 1.9985 1.9995 419.9320 420.1709 0.0357 -1.0000 -1.0000 1516474 1579526125.00 151.5194 59.9972 32.0000 1.9981 1.9990 419.9514 420.1902 0.0357 -1.0000 -1.0000 1516537 1579526125.10 151.5194 59.9972 32.0000 1.9985 1.9995 419.9353 420.1739 0.0356 -1.0000 -1.0000 1516599 1579526125.20 151.5463 59.9977 32.0000 1.9981 1.9991 420.0082 420.2471 0.0357 -1.0000 -1.0000 1516787 1579526125.30 151.5463 59.9977 32.0000 1.9974 1.9983 419.8938 420.1325 0.0356 -1.0000 -1.0000 1516849 1579526125.40 151.5273 59.9977 32.0000 1.9977 1.9987 419.9244 420.1625 0.0356 -1.0000 -1.0000 1516927 1579526125.50 151.5273 59.9977 32.0000 1.9980 1.9989 419.9581 420.1975 0.0357 -1.0000 -1.0000 1516990 1579526125.60 151.5273 59.9977 32.0000 1.9986 1.9995 419.9184 420.1572 0.0357 -1.0000 -1.0000 1517052 1579526125.70 151.5273 59.9977 32.0000 1.9981 1.9990 419.9505 420.1881 0.0355 -1.0000 -1.0000 1517287 1579526125.80 151.5273 59.9977 32.0000 1.9979 1.9988 419.9137 420.1525 0.0357 -1.0000 -1.0000 1517350 1579526125.90 151.5274 59.9977 32.0000 1.9978 1.9987 419.9408 420.1790 0.0355 -1.0000 -1.0000 1517412 1579526126.00 151.5274 59.9977 32.0000 1.9983 1.9992 419.8924 420.1319 0.0358 -1.0000 -1.0000 1517475 1579526126.10 151.5274 59.9977 32.0000 1.9979 1.9989 420.0097 420.2484 0.0357 -1.0000 -1.0000 1517553 1579526126.20 151.5274 59.9977 32.0000 1.9984 1.9994 419.8779 420.1163 0.0356 -1.0000 -1.0000 1517771 1579526126.30 151.5274 59.9977 32.0000 1.9976 1.9985 419.9604 420.1997 0.0357 -1.0000 -1.0000 1517850 1579526126.40 151.5235 59.9977 32.0000 1.9981 1.9990 419.9640 420.2015 0.0355 -1.0000 -1.0000 1517912 1579526126.50 151.5228 59.9977 32.0000 1.9980 1.9990 419.8863 420.1236 0.0355 -1.0000 -1.0000 1517975 1579526126.60 151.5228 59.9977 32.0000 1.9980 1.9990 419.9853 420.2236 0.0356 -1.0000 -1.0000 1518053 1579526126.70 151.5228 59.9977 32.0000 1.9982 1.9992 419.9126 420.1513 0.0357 -1.0000 -1.0000 1518521 1579526126.80 151.5228 59.9977 32.0000 1.9991 2.0001 419.9717 420.2103 0.0357 -1.0000 -1.0000 1518584 1579526126.90 151.5228 59.9977 32.0000 1.9982 1.9992 419.9202 420.1590 0.0357 -1.0000 -1.0000 1518662 1579526127.00 151.5370 59.9977 32.0000 1.9982 1.9991 419.9201 420.1578 0.0355 -1.0000 -1.0000 1518724 1579526127.10 151.5370 59.9977 32.0000 1.9984 1.9994 419.9771 420.2164 0.0358 -1.0000 -1.0000 1518787 1579526127.20 151.5370 59.9977 32.0000 1.9977 1.9986 419.8723 420.1094 0.0354 -1.0000 -1.0000 1519146 1579526127.30 151.5370 59.9977 32.0000 1.9983 1.9992 419.9319 420.1691 0.0355 -1.0000 -1.0000 1519209 1579526127.40 151.5370 59.9977 32.0000 1.9982 1.9991 419.9639 420.2025 0.0357 -1.0000 -1.0000 1519287 1579526127.50 151.5196 59.9977 32.0000 1.9984 1.9994 419.9904 420.2292 0.0357 -1.0000 -1.0000 1519350 1579526127.60 151.5162 59.9977 32.0000 1.9980 1.9989 419.9581 420.1971 0.0357 -1.0000 -1.0000 1519412 1579526127.70 151.5162 59.9977 32.0000 1.9982 1.9992 419.9381 420.1775 0.0358 -1.0000 -1.0000 1519490 1579526127.80 151.5162 59.9977 32.0000 1.9980 1.9990 419.9164 420.1559 0.0357 -1.0000 -1.0000 1519537 1579526127.90 151.5162 59.9977 32.0000 1.9983 1.9992 419.9186 420.1563 0.0355 -1.0000 -1.0000 1519615 1579526128.00 151.5162 59.9977 32.0000 1.9978 1.9988 419.9769 420.2149 0.0356 -1.0000 -1.0000 1519678 1579526128.10 151.5162 59.9977 32.0000 1.9981 1.9991 419.9424 420.1820 0.0358 -1.0000 -1.0000 1519740 1579526128.20 151.5164 59.9977 32.0000 1.9993 2.0002 419.9206 420.1598 0.0357 -1.0000 -1.0000 1519803 1579526128.30 151.5164 59.9977 32.0000 1.9980 1.9990 419.9505 420.1891 0.0356 -1.0000 -1.0000 1520302 1579526128.40 151.5164 59.9977 32.0000 1.9978 1.9987 419.8881 420.1267 0.0356 -1.0000 -1.0000 1520365 1579526128.50 151.5164 59.9977 32.0000 1.9983 1.9993 419.9524 420.1904 0.0355 -1.0000 -1.0000 1520427 1579526128.60 151.5146 59.9977 32.0000 1.9985 1.9994 419.8947 420.1329 0.0357 -1.0000 -1.0000 1520490 1579526128.70 151.5001 59.9977 32.0000 1.9983 1.9992 419.9538 420.1924 0.0356 -1.0000 -1.0000 1520568 1579526128.80 151.5001 59.9977 32.0000 1.9984 1.9993 419.9002 420.1387 0.0356 -1.0000 -1.0000 1520740 1579526128.90 151.5001 59.9977 32.0000 1.9982 1.9991 419.8986 420.1378 0.0358 -1.0000 -1.0000 1520818 1579526129.00 151.5001 59.9977 32.0000 1.9981 1.9990 419.9309 420.1682 0.0355 -1.0000 -1.0000 1520880 1579526129.10 151.5001 59.9977 32.0000 1.9978 1.9987 419.8841 420.1222 0.0356 -1.0000 -1.0000 1520943 1579526129.20 151.5001 59.9977 32.0000 1.9975 1.9984 419.8421 420.0807 0.0357 -1.0000 -1.0000 1521005 1579526129.30 151.4988 59.9977 32.0000 1.9979 1.9988 419.9002 420.1384 0.0356 -1.0000 -1.0000 1521084 1579526129.40 151.4844 59.9977 32.0000 1.9977 1.9986 419.8725 420.1120 0.0358 -1.0000 -1.0000 1521146 1579526129.50 151.4844 59.9977 32.0000 1.9984 1.9994 419.8555 420.0949 0.0357 -1.0000 -1.0000 1521209 1579526129.60 151.4844 59.9977 32.0000 1.9976 1.9985 419.9401 420.1786 0.0356 -1.0000 -1.0000 1521271 1579526129.70 151.4844 59.9977 32.0000 1.9977 1.9986 419.8834 420.1212 0.0355 -1.0000 -1.0000 1521349 1579526129.80 151.4846 59.9977 32.0000 1.9982 1.9991 419.8969 420.1345 0.0355 -1.0000 -1.0000 1521412 1579526129.90 151.4950 59.9979 32.0000 1.9981 1.9990 419.8443 420.0829 0.0356 -1.0000 -1.0000 1521475 1579526130.00 151.4950 59.9979 32.0000 1.9981 1.9990 419.8987 420.1366 0.0356 -1.0000 -1.0000 1521553 1579526130.10 151.4950 59.9979 32.0000 1.9980 1.9989 419.9102 420.1499 0.0359 -1.0000 -1.0000 1521615 1579526130.20 151.4950 59.9979 32.0000 1.9983 1.9992 419.8957 420.1347 0.0357 -1.0000 -1.0000 1521678 1579526130.30 151.4950 59.9979 32.0000 1.9988 1.9998 419.9334 420.1722 0.0356 -1.0000 -1.0000 1521850 1579526130.40 151.4950 59.9979 32.0000 1.9980 1.9990 419.9712 420.2092 0.0356 -1.0000 -1.0000 1521912 1579526130.50 151.5239 59.9979 32.0000 1.9983 1.9992 419.9606 420.1994 0.0357 -1.0000 -1.0000 1521975 1579526130.60 151.5239 59.9979 32.0000 1.9980 1.9989 419.9250 420.1632 0.0355 -1.0000 -1.0000 1522053 1579526130.70 151.5239 59.9979 32.0000 1.9978 1.9987 419.9041 420.1425 0.0357 -1.0000 -1.0000 1522115 1579526130.80 151.5239 59.9979 32.0000 1.9981 1.9991 419.9040 420.1419 0.0356 -1.0000 -1.0000 1522178 1579526130.90 151.5239 59.9979 32.0000 1.9983 1.9992 419.8823 420.1200 0.0355 -1.0000 -1.0000 1522287 1579526131.00 151.4760 59.9979 32.0000 1.9981 1.9991 419.9294 420.1679 0.0357 -1.0000 -1.0000 1522349 1579526131.10 151.4760 59.9979 32.0000 1.9982 1.9991 419.9180 420.1563 0.0356 -1.0000 -1.0000 1522412 1579526131.20 151.4760 59.9979 32.0000 1.9983 1.9993 419.9810 420.2202 0.0357 -1.0000 -1.0000 1522474 1579526131.30 151.4760 59.9979 32.0000 1.9977 1.9986 419.8695 420.1079 0.0356 -1.0000 -1.0000 1522537 1579526131.40 151.4760 59.9979 32.0000 1.9976 1.9986 419.9078 420.1467 0.0357 -1.0000 -1.0000 1523287 1579526131.50 151.4739 59.9979 32.0000 1.9980 1.9990 419.9081 420.1468 0.0357 -1.0000 -1.0000 1523349 1579526131.60 151.4689 59.9979 32.0000 1.9984 1.9993 419.9095 420.1485 0.0357 -1.0000 -1.0000 1523412 1579526131.70 151.4689 59.9979 32.0000 1.9986 1.9995 419.9369 420.1757 0.0357 -1.0000 -1.0000 1523490 1579526131.80 151.4689 59.9979 32.0000 1.9972 1.9981 419.8952 420.1342 0.0358 -1.0000 -1.0000 1523553 1579526131.90 151.4689 59.9979 32.0000 1.9980 1.9989 419.8878 420.1271 0.0357 -1.0000 -1.0000 1523615 1579526132.00 151.4689 59.9979 32.0000 1.9984 1.9993 419.9176 420.1566 0.0357 -1.0000 -1.0000 1523678 1579526132.10 151.4809 59.9979 32.0000 1.9982 1.9991 419.8882 420.1271 0.0357 -1.0000 -1.0000 1523740 1579526132.20 151.4809 59.9979 32.0000 1.9981 1.9990 419.9793 420.2186 0.0357 -1.0000 -1.0000 1523802 1579526132.30 151.4809 59.9979 32.0000 1.9982 1.9991 419.9342 420.1725 0.0357 -1.0000 -1.0000 1523880 1579526132.40 151.4809 59.9979 32.0000 1.9983 1.9992 419.9056 420.1437 0.0355 -1.0000 -1.0000 1524005 1579526132.50 151.4809 59.9979 32.0000 1.9980 1.9989 419.9737 420.2124 0.0357 -1.0000 -1.0000 1524068 1579526132.60 151.5064 59.9979 32.0000 1.9981 1.9990 419.9341 420.1727 0.0357 -1.0000 -1.0000 1524146 1579526132.70 151.5064 59.9979 32.0000 1.9980 1.9989 419.8590 420.0972 0.0356 -1.0000 -1.0000 1524209 1579526132.80 151.5064 59.9979 32.0000 1.9983 1.9993 419.9335 420.1718 0.0356 -1.0000 -1.0000 1524271 1579526132.90 151.5064 59.9979 32.0000 1.9979 1.9988 419.8557 420.0940 0.0356 -1.0000 -1.0000 1524505 1579526133.00 151.5064 59.9979 32.0000 1.9974 1.9983 419.9172 420.1557 0.0356 -1.0000 -1.0000 1524568 1579526133.10 151.5064 59.9979 32.0000 1.9980 1.9990 420.0512 420.2902 0.0357 -1.0000 -1.0000 1524631 1579526133.20 151.5064 59.9979 32.0000 1.9988 1.9998 419.9192 420.1589 0.0358 -1.0000 -1.0000 1524709 1579526133.30 151.5064 59.9979 32.0000 1.9981 1.9990 419.8785 420.1170 0.0356 -1.0000 -1.0000 1524771 1579526133.40 151.5064 59.9979 32.0000 1.9977 1.9987 419.8819 420.1206 0.0358 -1.0000 -1.0000 1525084 1579526133.50 151.5064 59.9979 32.0000 1.9983 1.9992 419.9434 420.1829 0.0357 -1.0000 -1.0000 1525146 1579526133.60 151.5064 59.9979 32.0000 1.9976 1.9986 419.9437 420.1827 0.0357 -1.0000 -1.0000 1525209 1579526133.70 151.5064 59.9979 32.0000 1.9979 1.9989 419.9379 420.1779 0.0358 -1.0000 -1.0000 1525287 1579526133.80 151.5245 59.9979 32.0000 1.9980 1.9989 419.9270 420.1664 0.0359 -1.0000 -1.0000 1525365 1579526133.90 151.5245 59.9979 32.0000 1.9983 1.9992 419.9582 420.1976 0.0358 -1.0000 -1.0000 1525428 1579526134.00 151.5245 59.9979 32.0000 1.9978 1.9988 419.8842 420.1238 0.0357 -1.0000 -1.0000 1525755 1579526134.10 151.5245 59.9979 32.0000 1.9982 1.9992 419.9495 420.1880 0.0356 -1.0000 -1.0000 1525818 1579526134.20 151.5245 59.9979 32.0000 1.9980 1.9989 419.9252 420.1644 0.0358 -1.0000 -1.0000 1525880 1579526134.30 151.5227 59.9979 32.0000 1.9981 1.9991 419.9698 420.2090 0.0357 -1.0000 -1.0000 1525959 1579526134.40 151.5124 59.9979 32.0000 1.9983 1.9992 419.9794 420.2188 0.0358 -1.0000 -1.0000 1526021 1579526134.50 151.5124 59.9979 32.0000 1.9980 1.9989 419.9405 420.1799 0.0357 -1.0000 -1.0000 1526302 1579526134.60 151.5124 59.9979 32.0000 1.9985 1.9995 419.9339 420.1720 0.0356 -1.0000 -1.0000 1526365 1579526134.70 151.5124 59.9979 32.0000 1.9980 1.9990 419.9475 420.1865 0.0357 -1.0000 -1.0000 1526427 1579526134.80 151.5124 59.9979 32.0000 1.9978 1.9988 419.9842 420.2234 0.0358 -1.0000 -1.0000 1526490 1579526134.90 151.4868 59.9988 32.0000 1.9979 1.9989 419.8798 420.1189 0.0357 -1.0000 -1.0000 1526568 1579526135.00 151.4868 59.9988 32.0000 1.9985 1.9994 419.9775 420.2165 0.0357 -1.0000 -1.0000 1526755 1579526135.10 151.4868 59.9988 32.0000 1.9981 1.9990 419.9537 420.1925 0.0357 -1.0000 -1.0000 1526818 1579526135.20 151.4868 59.9988 32.0000 1.9982 1.9991 419.8886 420.1279 0.0357 -1.0000 -1.0000 1526880 1579526135.30 151.4868 59.9988 32.0000 1.9980 1.9990 419.9449 420.1842 0.0358 -1.0000 -1.0000 1526959 1579526135.40 151.5143 59.9988 32.0000 1.9979 1.9988 419.8597 420.0996 0.0358 -1.0000 -1.0000 1527021 1579526135.50 151.5296 59.9988 32.0000 1.9982 1.9992 419.9406 420.1795 0.0357 -1.0000 -1.0000 1527255 1579526135.60 151.5296 59.9988 32.0000 1.9984 1.9993 419.9767 420.2172 0.0360 -1.0000 -1.0000 1527318 1579526135.70 151.5296 59.9988 32.0000 1.9985 1.9995 419.9973 420.2377 0.0358 -1.0000 -1.0000 1527396 1579526135.80 151.5296 59.9988 32.0000 1.9984 1.9993 419.9349 420.1747 0.0359 -1.0000 -1.0000 1527459 1579526135.90 151.5296 59.9988 32.0000 1.9983 1.9992 419.9034 420.1430 0.0357 -1.0000 -1.0000 1527521 1579526136.00 151.4950 59.9988 32.0000 1.9992 2.0002 420.0116 420.2507 0.0358 -1.0000 -1.0000 1527771 1579526136.10 151.4950 59.9988 32.0000 1.9980 1.9989 419.8512 420.0909 0.0358 -1.0000 -1.0000 1527834 1579526136.20 151.4950 59.9988 32.0000 1.9985 1.9994 419.8538 420.0933 0.0358 -1.0000 -1.0000 1527896 1579526136.30 151.4950 59.9988 32.0000 1.9981 1.9990 419.8822 420.1220 0.0358 -1.0000 -1.0000 1527959 1579526136.40 151.4950 59.9988 32.0000 1.9986 1.9996 419.9011 420.1402 0.0358 -1.0000 -1.0000 1528021 1579526136.50 151.4898 59.9988 32.0000 1.9978 1.9988 419.9351 420.1747 0.0358 -1.0000 -1.0000 1528255 1579526136.60 151.4792 59.9988 32.0000 1.9977 1.9987 419.9086 420.1480 0.0358 -1.0000 -1.0000 1528334 1579526136.70 151.4792 59.9988 32.0000 1.9981 1.9990 419.9943 420.2338 0.0358 -1.0000 -1.0000 1528396 1579526136.80 151.4792 59.9988 32.0000 1.9975 1.9985 419.9533 420.1928 0.0357 -1.0000 -1.0000 1528459 1579526136.90 151.4792 59.9988 32.0000 1.9984 1.9993 419.8766 420.1143 0.0356 -1.0000 -1.0000 1528537 1579526137.00 151.4792 59.9988 32.0000 1.9976 1.9985 419.9635 420.2023 0.0357 -1.0000 -1.0000 1528599 1579526137.10 151.4970 59.9988 32.0000 1.9985 1.9995 419.9180 420.1589 0.0360 -1.0000 -1.0000 1528662 1579526137.20 151.4970 59.9988 32.0000 1.9982 1.9991 419.9942 420.2339 0.0358 -1.0000 -1.0000 1528724 1579526137.30 151.4970 59.9988 32.0000 1.9987 1.9996 419.9695 420.2086 0.0357 -1.0000 -1.0000 1528802 1579526137.40 151.4970 59.9988 32.0000 1.9984 1.9993 419.9540 420.1931 0.0357 -1.0000 -1.0000 1528880 1579526137.50 151.4970 59.9988 32.0000 1.9979 1.9989 419.8700 420.1088 0.0357 -1.0000 -1.0000 1529521 1579526137.60 151.4951 59.9988 32.0000 1.9988 1.9998 419.9405 420.1807 0.0359 -1.0000 -1.0000 1529584 1579526137.70 151.4950 59.9988 32.0000 1.9982 1.9991 419.9138 420.1540 0.0359 -1.0000 -1.0000 1529662 1579526137.80 151.4950 59.9988 32.0000 1.9983 1.9992 419.9682 420.2070 0.0357 -1.0000 -1.0000 1529725 1579526137.90 151.4950 59.9988 32.0000 1.9985 1.9995 419.9350 420.1735 0.0357 -1.0000 -1.0000 1529787 1579526138.00 151.4950 59.9988 32.0000 1.9980 1.9990 419.9009 420.1402 0.0358 -1.0000 -1.0000 1529865 1579526138.10 151.4950 59.9988 32.0000 1.9977 1.9987 419.9479 420.1885 0.0359 -1.0000 -1.0000 1529928 1579526138.20 151.4807 59.9988 32.0000 1.9982 1.9991 419.8809 420.1207 0.0359 -1.0000 -1.0000 1529990 1579526138.30 151.4807 59.9988 32.0000 1.9983 1.9992 419.9580 420.1980 0.0358 -1.0000 -1.0000 1530068 1579526138.40 151.4807 59.9988 32.0000 1.9976 1.9986 419.9283 420.1678 0.0358 -1.0000 -1.0000 1530131 1579526138.50 151.4807 59.9988 32.0000 1.9979 1.9989 419.9037 420.1434 0.0358 -1.0000 -1.0000 1530193 1579526138.60 151.4807 59.9988 32.0000 1.9979 1.9988 419.8799 420.1190 0.0357 -1.0000 -1.0000 1530271 1579526138.70 151.4709 59.9988 32.0000 1.9979 1.9989 419.9498 420.1892 0.0358 -1.0000 -1.0000 1530334 1579526138.80 151.4700 59.9988 32.0000 1.9981 1.9991 419.8765 420.1168 0.0359 -1.0000 -1.0000 1530396 1579526138.90 151.4700 59.9988 32.0000 1.9983 1.9992 419.9756 420.2147 0.0357 -1.0000 -1.0000 1530474 1579526139.00 151.4700 59.9988 32.0000 1.9981 1.9990 419.8737 420.1142 0.0359 -1.0000 -1.0000 1530521 1579526139.10 151.4700 59.9988 32.0000 1.9978 1.9988 419.9051 420.1443 0.0358 -1.0000 -1.0000 1530802 1579526139.20 151.4700 59.9988 32.0000 1.9987 1.9997 419.8531 420.0927 0.0358 -1.0000 -1.0000 1530880 1579526139.30 151.5090 59.9988 32.0000 1.9982 1.9992 419.9633 420.2027 0.0358 -1.0000 -1.0000 1530943 1579526139.40 151.5090 59.9988 32.0000 1.9980 1.9989 419.8995 420.1396 0.0359 -1.0000 -1.0000 1531005 1579526139.50 151.5090 59.9988 32.0000 1.9983 1.9993 420.0109 420.2503 0.0358 -1.0000 -1.0000 1531084 1579526139.60 151.5090 59.9988 32.0000 1.9982 1.9991 419.9980 420.2386 0.0359 -1.0000 -1.0000 1531302 1579526139.70 151.5090 59.9988 32.0000 1.9985 1.9994 419.9484 420.1879 0.0357 -1.0000 -1.0000 1531380 1579526139.80 151.5065 59.9987 32.0000 1.9985 1.9994 419.9397 420.1796 0.0359 -1.0000 -1.0000 1531443 1579526139.90 151.4924 59.9981 32.0000 1.9984 1.9994 419.8804 420.1200 0.0358 -1.0000 -1.0000 1531505 1579526140.00 151.4924 59.9981 32.0000 1.9987 1.9996 419.9241 420.1641 0.0359 -1.0000 -1.0000 1531584 1579526140.10 151.4924 59.9981 32.0000 1.9979 1.9989 420.0122 420.2535 0.0361 -1.0000 -1.0000 1531943 1579526140.20 151.4924 59.9981 32.0000 1.9980 1.9989 419.8742 420.1139 0.0358 -1.0000 -1.0000 1532005 1579526140.30 151.4924 59.9981 32.0000 1.9983 1.9992 419.9320 420.1715 0.0358 -1.0000 -1.0000 1532068 1579526140.40 151.4924 59.9981 32.0000 1.9984 1.9993 419.9163 420.1564 0.0359 -1.0000 -1.0000 1532131 1579526140.50 151.4972 59.9981 32.0000 1.9982 1.9991 419.9692 420.2089 0.0358 -1.0000 -1.0000 1532193 1579526140.60 151.4972 59.9981 32.0000 1.9982 1.9992 419.9713 420.2109 0.0358 -1.0000 -1.0000 1532287 1579526140.70 151.4972 59.9981 32.0000 1.9984 1.9993 419.9190 420.1589 0.0359 -1.0000 -1.0000 1532349 1579526140.80 151.4972 59.9981 32.0000 1.9979 1.9989 419.9383 420.1778 0.0358 -1.0000 -1.0000 1532412 1579526140.90 151.4972 59.9981 32.0000 1.9977 1.9987 419.9348 420.1745 0.0359 -1.0000 -1.0000 1532490 1579526141.00 151.4941 59.9981 32.0000 1.9979 1.9988 419.9949 420.2351 0.0359 -1.0000 -1.0000 1532552 1579526141.10 151.4744 59.9981 32.0000 1.9978 1.9987 419.8937 420.1342 0.0359 -1.0000 -1.0000 1532771 1579526141.20 151.4744 59.9981 32.0000 1.9973 1.9983 419.9136 420.1538 0.0359 -1.0000 -1.0000 1532849 1579526141.30 151.4744 59.9981 32.0000 1.9980 1.9989 419.9476 420.1875 0.0358 -1.0000 -1.0000 1532912 1579526141.40 151.4744 59.9981 32.0000 1.9981 1.9991 420.0174 420.2567 0.0358 -1.0000 -1.0000 1532990 1579526141.50 151.4744 59.9981 32.0000 1.9981 1.9990 419.9194 420.1593 0.0358 -1.0000 -1.0000 1533052 1579526141.60 151.4868 59.9981 32.0000 1.9983 1.9992 419.9548 420.1941 0.0357 -1.0000 -1.0000 1533537 1579526141.70 151.4868 59.9981 32.0000 1.9979 1.9988 419.9662 420.2058 0.0359 -1.0000 -1.0000 1533599 1579526141.80 151.4868 59.9981 32.0000 1.9981 1.9990 419.9645 420.2052 0.0360 -1.0000 -1.0000 1533662 1579526141.90 151.4868 59.9981 32.0000 1.9973 1.9983 419.9206 420.1620 0.0361 -1.0000 -1.0000 1533725 1579526142.00 151.4868 59.9981 32.0000 1.9979 1.9989 419.9174 420.1566 0.0358 -1.0000 -1.0000 1533802 1579526142.10 151.4868 59.9981 32.0000 1.9984 1.9993 419.9743 420.2144 0.0359 -1.0000 -1.0000 1534037 1579526142.20 151.4585 59.9981 32.0000 1.9984 1.9994 419.9491 420.1885 0.0357 -1.0000 -1.0000 1534099 1579526142.30 151.4585 59.9981 32.0000 1.9980 1.9989 419.8586 420.0994 0.0360 -1.0000 -1.0000 1534162 1579526142.40 151.4585 59.9981 32.0000 1.9985 1.9995 419.8817 420.1221 0.0359 -1.0000 -1.0000 1534225 1579526142.50 151.4585 59.9981 32.0000 1.9976 1.9986 419.8901 420.1300 0.0358 -1.0000 -1.0000 1534287 1579526142.60 151.4585 59.9981 32.0000 1.9979 1.9988 419.8478 420.0880 0.0360 -1.0000 -1.0000 1534365 1579526142.70 151.4585 59.9981 32.0000 1.9976 1.9985 419.9048 420.1451 0.0358 -1.0000 -1.0000 1534427 1579526142.80 151.4682 59.9981 32.0000 1.9977 1.9986 419.8509 420.0910 0.0359 -1.0000 -1.0000 1534505 1579526142.90 151.4682 59.9981 32.0000 1.9972 1.9982 419.9117 420.1522 0.0360 -1.0000 -1.0000 1534568 1579526143.00 151.4682 59.9981 32.0000 1.9981 1.9990 419.8961 420.1366 0.0359 -1.0000 -1.0000 1534631 1579526143.10 151.4682 59.9981 32.0000 1.9979 1.9988 419.9001 420.1401 0.0359 -1.0000 -1.0000 1534693 1579526143.20 151.4682 59.9981 32.0000 1.9977 1.9986 419.8861 420.1259 0.0358 -1.0000 -1.0000 1534771 1579526143.30 151.4662 59.9981 32.0000 1.9972 1.9982 419.8840 420.1230 0.0357 -1.0000 -1.0000 1534834 1579526143.40 151.4662 59.9981 32.0000 1.9977 1.9987 419.8130 420.0525 0.0358 -1.0000 -1.0000 1534912 1579526143.50 151.4662 59.9981 32.0000 1.9983 1.9992 419.9176 420.1574 0.0358 -1.0000 -1.0000 1534974 1579526143.60 151.4662 59.9981 32.0000 1.9986 1.9995 419.9713 420.2114 0.0359 -1.0000 -1.0000 1535037 1579526143.70 151.4662 59.9981 32.0000 1.9980 1.9989 419.9394 420.1794 0.0358 -1.0000 -1.0000 1535271 1579526143.80 151.4662 59.9981 32.0000 1.9980 1.9989 419.8535 420.0926 0.0358 -1.0000 -1.0000 1535334 1579526143.90 151.4606 59.9981 32.0000 1.9974 1.9984 419.8972 420.1373 0.0358 -1.0000 -1.0000 1535396 1579526144.00 151.4592 59.9981 32.0000 1.9976 1.9986 419.9372 420.1770 0.0359 -1.0000 -1.0000 1535475 1579526144.10 151.4592 59.9981 32.0000 1.9979 1.9989 419.8978 420.1387 0.0359 -1.0000 -1.0000 1535537 1579526144.20 151.4592 59.9981 32.0000 1.9979 1.9989 419.9807 420.2198 0.0358 -1.0000 -1.0000 1536584 1579526144.30 151.4592 59.9981 32.0000 1.9977 1.9987 419.8945 420.1350 0.0359 -1.0000 -1.0000 1536662 1579526144.40 151.4592 59.9981 32.0000 1.9981 1.9990 419.8521 420.0914 0.0358 -1.0000 -1.0000 1536724 1579526144.50 151.4740 59.9981 32.0000 1.9977 1.9986 419.8973 420.1375 0.0359 -1.0000 -1.0000 1536787 1579526144.60 151.4740 59.9981 32.0000 1.9985 1.9995 419.9156 420.1558 0.0359 -1.0000 -1.0000 1536865 1579526144.70 151.4740 59.9981 32.0000 1.9980 1.9989 419.8025 420.0420 0.0358 -1.0000 -1.0000 1536927 1579526144.80 151.4740 59.9981 32.0000 1.9987 1.9996 419.8645 420.1034 0.0357 -1.0000 -1.0000 1536974 1579526144.90 151.4740 59.9981 32.0000 1.9973 1.9983 419.8403 420.0804 0.0359 -1.0000 -1.0000 1537052 1579526145.00 151.4741 59.9980 32.0000 1.9979 1.9988 419.8303 420.0711 0.0360 -1.0000 -1.0000 1537115 1579526145.10 151.4741 59.9980 32.0000 1.9980 1.9990 419.8973 420.1379 0.0360 -1.0000 -1.0000 1537177 1579526145.20 151.4741 59.9980 32.0000 1.9984 1.9993 419.8969 420.1369 0.0358 -1.0000 -1.0000 1537255 1579526145.30 151.4741 59.9980 32.0000 1.9977 1.9986 419.9373 420.1763 0.0357 -1.0000 -1.0000 1537318 1579526145.40 151.4741 59.9980 32.0000 1.9986 1.9995 419.8690 420.1083 0.0357 -1.0000 -1.0000 1537396 1579526145.50 151.4731 59.9980 32.0000 1.9974 1.9984 419.9226 420.1620 0.0358 -1.0000 -1.0000 1537459 1579526145.60 151.4644 59.9980 32.0000 1.9977 1.9987 419.8705 420.1096 0.0357 -1.0000 -1.0000 1537537 1579526145.70 151.4644 59.9980 32.0000 1.9984 1.9993 419.8244 420.0630 0.0357 -1.0000 -1.0000 1537787 1579526145.80 151.4644 59.9980 32.0000 1.9982 1.9992 419.8256 420.0648 0.0357 -1.0000 -1.0000 1537849 1579526145.90 151.4644 59.9980 32.0000 1.9980 1.9989 419.8563 420.0959 0.0358 -1.0000 -1.0000 1537912 1579526146.00 151.4644 59.9980 32.0000 1.9977 1.9987 419.8623 420.1015 0.0358 -1.0000 -1.0000 1537990 1579526146.10 151.4644 59.9980 32.0000 1.9980 1.9989 419.8705 420.1100 0.0358 -1.0000 -1.0000 1538052 1579526146.20 151.4644 59.9980 32.0000 1.9975 1.9984 419.8078 420.0482 0.0359 -1.0000 -1.0000 1538115 1579526146.30 151.4644 59.9980 32.0000 1.9982 1.9991 419.9335 420.1737 0.0359 -1.0000 -1.0000 1538177 1579526146.40 151.4644 59.9980 32.0000 1.9978 1.9988 419.8856 420.1252 0.0358 -1.0000 -1.0000 1538240 1579526146.50 151.4644 59.9980 32.0000 1.9987 1.9996 419.8736 420.1129 0.0358 -1.0000 -1.0000 1538318 1579526146.60 151.4605 59.9980 32.0000 1.9988 1.9997 419.9333 420.1730 0.0358 -1.0000 -1.0000 1538380 1579526146.70 151.4565 59.9980 32.0000 1.9980 1.9990 419.8658 420.1052 0.0358 -1.0000 -1.0000 1538443 1579526146.80 151.4565 59.9980 32.0000 1.9983 1.9993 419.9664 420.2068 0.0359 -1.0000 -1.0000 1538505 1579526146.90 151.4565 59.9980 32.0000 1.9977 1.9987 419.8477 420.0873 0.0358 -1.0000 -1.0000 1538584 1579526147.00 151.4565 59.9980 32.0000 1.9978 1.9987 419.8575 420.0974 0.0359 -1.0000 -1.0000 1538646 1579526147.10 151.4565 59.9980 32.0000 1.9980 1.9989 419.8956 420.1348 0.0357 -1.0000 -1.0000 1538709 1579526147.20 151.4565 59.9980 32.0000 1.9983 1.9993 419.8578 420.0967 0.0357 -1.0000 -1.0000 1538771 1579526147.30 151.4565 59.9980 32.0000 1.9978 1.9987 419.9230 420.1622 0.0358 -1.0000 -1.0000 1538834 1579526147.40 151.4545 59.9980 32.0000 1.9983 1.9992 419.8548 420.0951 0.0358 -1.0000 -1.0000 1538912 1579526147.50 151.4545 59.9980 32.0000 1.9978 1.9988 419.8849 420.1241 0.0358 -1.0000 -1.0000 1538974 1579526147.60 151.4545 59.9980 32.0000 1.9981 1.9991 419.9122 420.1515 0.0357 -1.0000 -1.0000 1539037 1579526147.70 151.4545 59.9980 32.0000 1.9983 1.9992 419.8046 420.0445 0.0357 -1.0000 -1.0000 1539115 1579526147.80 151.4545 59.9980 32.0000 1.9979 1.9988 419.8639 420.1020 0.0356 -1.0000 -1.0000 1540052 1579526147.90 151.4545 59.9980 32.0000 1.9981 1.9990 419.8854 420.1244 0.0357 -1.0000 -1.0000 1540115 1579526148.00 151.4818 59.9980 32.0000 1.9975 1.9984 419.8744 420.1127 0.0357 -1.0000 -1.0000 1540177 1579526148.10 151.4818 59.9980 32.0000 1.9978 1.9987 419.8197 420.0594 0.0358 -1.0000 -1.0000 1540240 1579526148.20 151.4818 59.9980 32.0000 1.9985 1.9995 419.9642 420.2044 0.0359 -1.0000 -1.0000 1540302 1579526148.30 151.4818 59.9980 32.0000 1.9977 1.9986 419.9286 420.1678 0.0358 -1.0000 -1.0000 1540380 1579526148.40 151.4818 59.9980 32.0000 1.9983 1.9993 419.9212 420.1602 0.0356 -1.0000 -1.0000 1540443 1579526148.50 151.4892 59.9980 32.0000 1.9982 1.9991 419.8991 420.1376 0.0357 -1.0000 -1.0000 1540505 1579526148.60 151.4916 59.9980 32.0000 1.9976 1.9985 419.8565 420.0956 0.0357 -1.0000 -1.0000 1540584 1579526148.70 151.4916 59.9980 32.0000 1.9985 1.9994 419.8316 420.0702 0.0356 -1.0000 -1.0000 1540646 1579526148.80 151.4916 59.9980 32.0000 1.9979 1.9988 419.9002 420.1391 0.0357 -1.0000 -1.0000 1540709 1579526148.90 151.4916 59.9980 32.0000 1.9982 1.9992 419.8957 420.1340 0.0357 -1.0000 -1.0000 1540787 1579526149.00 151.4916 59.9980 32.0000 1.9981 1.9991 419.8301 420.0708 0.0361 -1.0000 -1.0000 1540849 1579526149.10 151.5030 59.9973 32.0000 1.9980 1.9990 419.9579 420.1956 0.0357 -1.0000 -1.0000 1540912 1579526149.20 151.5030 59.9973 32.0000 1.9984 1.9993 419.9303 420.1706 0.0358 -1.0000 -1.0000 1540974 1579526149.30 151.5030 59.9973 32.0000 1.9982 1.9992 419.8633 420.1024 0.0357 -1.0000 -1.0000 1541052 1579526149.40 151.5030 59.9973 32.0000 1.9985 1.9994 419.8499 420.0888 0.0357 -1.0000 -1.0000 1541287 1579526149.50 151.5030 59.9973 32.0000 1.9986 1.9995 419.8006 420.0387 0.0356 -1.0000 -1.0000 1541349 1579526149.60 151.5030 59.9973 32.0000 1.9986 1.9995 419.8791 420.1185 0.0358 -1.0000 -1.0000 1541412 1579526149.70 151.5030 59.9973 32.0000 1.9980 1.9990 419.8086 420.0473 0.0357 -1.0000 -1.0000 1541490 1579526149.80 151.5030 59.9973 32.0000 1.9977 1.9986 419.8821 420.1207 0.0356 -1.0000 -1.0000 1541552 1579526149.90 151.5030 59.9973 32.0000 1.9982 1.9991 419.9285 420.1677 0.0358 -1.0000 -1.0000 1541787 1579526150.00 151.5030 59.9973 32.0000 1.9984 1.9993 419.9280 420.1665 0.0356 -1.0000 -1.0000 1541850 1579526150.10 151.5030 59.9973 32.0000 1.9976 1.9986 419.9415 420.1803 0.0358 -1.0000 -1.0000 1541912 1579526150.20 151.5030 59.9973 32.0000 1.9981 1.9991 419.8416 420.0812 0.0357 -1.0000 -1.0000 1541975 1579526150.30 151.5030 59.9973 32.0000 1.9978 1.9987 419.9148 420.1553 0.0359 -1.0000 -1.0000 1542052 1579526150.40 151.4727 59.9973 32.0000 1.9984 1.9994 419.9022 420.1411 0.0357 -1.0000 -1.0000 1542802 1579526150.50 151.4727 59.9973 32.0000 1.9984 1.9994 419.9246 420.1630 0.0356 -1.0000 -1.0000 1542865 1579526150.60 151.4727 59.9973 32.0000 1.9980 1.9990 419.8610 420.1005 0.0358 -1.0000 -1.0000 1542927 1579526150.70 151.4727 59.9973 32.0000 1.9975 1.9984 419.9185 420.1573 0.0356 -1.0000 -1.0000 1543005 1579526150.80 151.4727 59.9973 32.0000 1.9975 1.9984 419.8672 420.1054 0.0356 -1.0000 -1.0000 1543068 1579526150.90 151.4727 59.9973 32.0000 1.9983 1.9993 419.9219 420.1611 0.0358 -1.0000 -1.0000 1543255 1579526151.00 151.4941 59.9973 32.0000 1.9984 1.9993 419.8605 420.0998 0.0357 -1.0000 -1.0000 1543318 1579526151.10 151.5037 59.9973 32.0000 1.9981 1.9991 419.9289 420.1683 0.0359 -1.0000 -1.0000 1543380 1579526151.20 151.5037 59.9973 32.0000 1.9980 1.9990 419.9352 420.1744 0.0357 -1.0000 -1.0000 1543459 1579526151.30 151.5037 59.9973 32.0000 1.9983 1.9992 419.9170 420.1558 0.0358 -1.0000 -1.0000 1543521 1579526151.40 151.5037 59.9973 32.0000 1.9981 1.9991 419.8882 420.1272 0.0356 -1.0000 -1.0000 1543599 1579526151.50 151.5037 59.9973 32.0000 1.9978 1.9987 419.9763 420.2150 0.0356 -1.0000 -1.0000 1543662 1579526151.60 151.4997 59.9973 32.0000 1.9979 1.9988 419.8609 420.0988 0.0357 -1.0000 -1.0000 1543725 1579526151.70 151.4997 59.9973 32.0000 1.9979 1.9988 419.8827 420.1220 0.0357 -1.0000 -1.0000 1543787 1579526151.80 151.4997 59.9973 32.0000 1.9982 1.9991 419.8878 420.1261 0.0356 -1.0000 -1.0000 1543850 1579526151.90 151.4997 59.9973 32.0000 1.9976 1.9985 419.9495 420.1878 0.0356 -1.0000 -1.0000 1543912 1579526152.00 151.4997 59.9973 32.0000 1.9976 1.9985 419.9521 420.1904 0.0357 -1.0000 -1.0000 1543990 1579526152.10 151.5193 59.9973 32.0000 1.9983 1.9992 419.9758 420.2148 0.0357 -1.0000 -1.0000 1544052 1579526152.20 151.5193 59.9973 32.0000 1.9973 1.9983 419.8471 420.0869 0.0358 -1.0000 -1.0000 1544115 1579526152.30 151.5193 59.9973 32.0000 1.9981 1.9990 419.8019 420.0413 0.0358 -1.0000 -1.0000 1544193 1579526152.40 151.5193 59.9973 32.0000 1.9982 1.9991 419.8999 420.1393 0.0358 -1.0000 -1.0000 1544255 1579526152.50 151.5193 59.9973 32.0000 1.9984 1.9993 419.8696 420.1086 0.0357 -1.0000 -1.0000 1544334 1579526152.60 151.5193 59.9973 32.0000 1.9982 1.9991 419.9064 420.1455 0.0357 -1.0000 -1.0000 1544396 1579526152.70 151.5193 59.9973 32.0000 1.9979 1.9988 419.8527 420.0913 0.0357 -1.0000 -1.0000 1544459 1579526152.80 151.5193 59.9973 32.0000 1.9979 1.9988 419.9577 420.1965 0.0357 -1.0000 -1.0000 1544521 1579526152.90 151.5193 59.9973 32.0000 1.9982 1.9992 419.9064 420.1448 0.0356 -1.0000 -1.0000 1544599 1579526153.00 151.5193 59.9973 32.0000 1.9986 1.9995 419.9361 420.1758 0.0358 -1.0000 -1.0000 1544787 1579526153.10 151.5193 59.9973 32.0000 1.9983 1.9993 419.8910 420.1305 0.0358 -1.0000 -1.0000 1544849 1579526153.20 151.5639 59.9973 32.0000 1.9983 1.9992 419.9062 420.1457 0.0358 -1.0000 -1.0000 1544927 1579526153.30 151.5639 59.9973 32.0000 1.9984 1.9994 419.9596 420.1993 0.0358 -1.0000 -1.0000 1544990 1579526153.40 151.5639 59.9973 32.0000 1.9989 1.9998 419.9261 420.1658 0.0358 -1.0000 -1.0000 1545068 1579526153.50 151.5639 59.9973 32.0000 1.9989 1.9998 420.0172 420.2560 0.0357 -1.0000 -1.0000 1545318 1579526153.60 151.5639 59.9973 32.0000 1.9988 1.9997 419.9507 420.1901 0.0358 -1.0000 -1.0000 1545380 1579526153.70 151.5639 59.9973 32.0000 1.9978 1.9988 419.9640 420.2033 0.0357 -1.0000 -1.0000 1545443 1579526153.80 151.5639 59.9973 32.0000 1.9992 2.0001 419.9041 420.1438 0.0358 -1.0000 -1.0000 1545505 1579526153.90 151.5360 59.9973 32.0000 1.9989 1.9999 419.8859 420.1262 0.0359 -1.0000 -1.0000 1545568 1579526154.00 151.5360 59.9973 32.0000 1.9988 1.9997 419.9105 420.1501 0.0358 -1.0000 -1.0000 1545912 1579526154.10 151.5360 59.9973 32.0000 1.9989 1.9999 419.8432 420.0816 0.0355 -1.0000 -1.0000 1545975 1579526154.20 151.5360 59.9973 32.0000 1.9983 1.9992 419.8743 420.1121 0.0356 -1.0000 -1.0000 1546037 1579526154.30 151.5360 59.9973 32.0000 1.9979 1.9989 419.8715 420.1094 0.0356 -1.0000 -1.0000 1546099 1579526154.40 151.4968 59.9973 32.0000 1.9981 1.9990 419.8306 420.0697 0.0358 -1.0000 -1.0000 1546162 1579526154.50 151.4520 59.9973 32.0000 1.9982 1.9991 419.9127 420.1509 0.0356 -1.0000 -1.0000 1546225 1579526154.60 151.4520 59.9973 32.0000 1.9973 1.9982 419.9308 420.1698 0.0358 -1.0000 -1.0000 1546818 1579526154.70 151.4520 59.9973 32.0000 1.9976 1.9985 419.8730 420.1123 0.0357 -1.0000 -1.0000 1546880 1579526154.80 151.4520 59.9973 32.0000 1.9980 1.9989 419.8799 420.1192 0.0358 -1.0000 -1.0000 1546943 1579526154.90 151.4520 59.9973 32.0000 1.9972 1.9981 419.8435 420.0825 0.0357 -1.0000 -1.0000 1547021 1579526155.00 151.4323 59.9974 32.0000 1.9980 1.9989 419.8805 420.1194 0.0357 -1.0000 -1.0000 1547084 1579526155.10 151.3996 59.9976 32.0000 1.9979 1.9988 419.9392 420.1786 0.0358 -1.0000 -1.0000 1547146 1579526155.20 151.3996 59.9976 32.0000 1.9981 1.9991 419.8954 420.1345 0.0357 -1.0000 -1.0000 1547209 1579526155.30 151.3996 59.9976 32.0000 1.9976 1.9986 419.8847 420.1235 0.0358 -1.0000 -1.0000 1547271 1579526155.40 151.3996 59.9976 32.0000 1.9976 1.9985 419.8383 420.0771 0.0357 -1.0000 -1.0000 1547349 1579526155.50 151.3996 59.9976 32.0000 1.9974 1.9984 419.8857 420.1253 0.0358 -1.0000 -1.0000 1547412 1579526155.60 151.4283 59.9976 32.0000 1.9969 1.9978 419.8201 420.0593 0.0356 -1.0000 -1.0000 1547505 1579526155.70 151.4283 59.9976 32.0000 1.9980 1.9990 419.9009 420.1396 0.0357 -1.0000 -1.0000 1547584 1579526155.80 151.4283 59.9976 32.0000 1.9977 1.9987 419.8356 420.0761 0.0359 -1.0000 -1.0000 1547646 1579526155.90 151.4283 59.9976 32.0000 1.9972 1.9981 419.8624 420.1010 0.0357 -1.0000 -1.0000 1547709 1579526156.00 151.4283 59.9976 32.0000 1.9978 1.9988 419.9141 420.1524 0.0355 -1.0000 -1.0000 1547787 1579526156.10 151.4314 59.9976 32.0000 1.9979 1.9988 419.9811 420.2218 0.0359 -1.0000 -1.0000 1547850 1579526156.20 151.4329 59.9976 32.0000 1.9980 1.9989 419.9219 420.1607 0.0357 -1.0000 -1.0000 1547912 1579526156.30 151.4329 59.9976 32.0000 1.9981 1.9990 419.9021 420.1413 0.0357 -1.0000 -1.0000 1547975 1579526156.40 151.4329 59.9976 32.0000 1.9969 1.9978 419.8512 420.0893 0.0356 -1.0000 -1.0000 1548037 1579526156.50 151.4329 59.9976 32.0000 1.9981 1.9991 419.8585 420.0986 0.0359 -1.0000 -1.0000 1548099 1579526156.60 151.4329 59.9976 32.0000 1.9978 1.9987 419.8791 420.1192 0.0358 -1.0000 -1.0000 1548318 1579526156.70 151.4329 59.9976 32.0000 1.9971 1.9981 419.8720 420.1112 0.0357 -1.0000 -1.0000 1548380 1579526156.80 151.4329 59.9976 32.0000 1.9972 1.9981 419.8948 420.1342 0.0358 -1.0000 -1.0000 1548443 1579526156.90 151.4329 59.9976 32.0000 1.9976 1.9985 419.8812 420.1208 0.0358 -1.0000 -1.0000 1548521 1579526157.00 151.4329 59.9976 32.0000 1.9977 1.9987 419.9311 420.1707 0.0359 -1.0000 -1.0000 1548584 1579526157.10 151.4329 59.9976 32.0000 1.9975 1.9984 419.9230 420.1616 0.0356 -1.0000 -1.0000 1549005 1579526157.20 151.4365 59.9976 32.0000 1.9983 1.9992 419.9236 420.1633 0.0358 -1.0000 -1.0000 1549084 1579526157.30 151.4447 59.9976 32.0000 1.9981 1.9990 419.9509 420.1890 0.0355 -1.0000 -1.0000 1549146 1579526157.40 151.4447 59.9976 32.0000 1.9980 1.9989 419.9652 420.2032 0.0356 -1.0000 -1.0000 1549224 1579526157.50 151.4447 59.9976 32.0000 1.9978 1.9987 419.8884 420.1280 0.0358 -1.0000 -1.0000 1549287 1579526157.60 151.4447 59.9976 32.0000 1.9977 1.9986 419.8590 420.0987 0.0358 -1.0000 -1.0000 1549349 1579526157.70 151.4447 59.9976 32.0000 1.9979 1.9988 419.8872 420.1265 0.0357 -1.0000 -1.0000 1550052 1579526157.80 151.4447 59.9976 32.0000 1.9977 1.9986 419.9873 420.2256 0.0356 -1.0000 -1.0000 1550115 1579526157.90 151.4585 59.9976 32.0000 1.9976 1.9985 419.9639 420.2033 0.0358 -1.0000 -1.0000 1550177 1579526158.00 151.5008 59.9976 32.0000 1.9982 1.9991 419.9094 420.1482 0.0357 -1.0000 -1.0000 1550255 1579526158.10 151.5008 59.9976 32.0000 1.9980 1.9990 419.9945 420.2338 0.0358 -1.0000 -1.0000 1550318 1579526158.20 151.5008 59.9976 32.0000 1.9981 1.9991 419.8834 420.1235 0.0358 -1.0000 -1.0000 1550380 1579526158.30 151.5008 59.9976 32.0000 1.9978 1.9988 419.9355 420.1754 0.0359 -1.0000 -1.0000 1550459 1579526158.40 151.5008 59.9976 32.0000 1.9978 1.9987 419.9491 420.1879 0.0357 -1.0000 -1.0000 1550521 1579526158.50 151.4997 59.9976 32.0000 1.9978 1.9987 419.8275 420.0679 0.0359 -1.0000 -1.0000 1550584 1579526158.60 151.4862 59.9976 32.0000 1.9978 1.9987 419.8639 420.1029 0.0357 -1.0000 -1.0000 1550646 1579526158.70 151.4862 59.9976 32.0000 1.9975 1.9984 419.9352 420.1754 0.0359 -1.0000 -1.0000 1550709 1579526158.80 151.4862 59.9976 32.0000 1.9977 1.9986 419.9444 420.1838 0.0358 -1.0000 -1.0000 1550771 1579526158.90 151.4862 59.9976 32.0000 1.9972 1.9981 419.9275 420.1667 0.0357 -1.0000 -1.0000 1550849 1579526159.00 151.4862 59.9976 32.0000 1.9978 1.9988 419.8239 420.0635 0.0358 -1.0000 -1.0000 1550912 1579526159.10 151.4859 59.9977 32.0000 1.9985 1.9994 419.7845 420.0243 0.0358 -1.0000 -1.0000 1550974 1579526159.20 151.4858 59.9977 32.0000 1.9972 1.9982 419.8691 420.1084 0.0357 -1.0000 -1.0000 1551318 1579526159.30 151.4858 59.9977 32.0000 1.9979 1.9988 419.8877 420.1267 0.0357 -1.0000 -1.0000 1551380 1579526159.40 151.4858 59.9977 32.0000 1.9976 1.9986 419.8797 420.1190 0.0358 -1.0000 -1.0000 1551443 1579526159.50 151.4858 59.9977 32.0000 1.9977 1.9986 419.8176 420.0569 0.0358 -1.0000 -1.0000 1551505 1579526159.60 151.4858 59.9977 32.0000 1.9980 1.9989 419.8708 420.1085 0.0356 -1.0000 -1.0000 1551568 1579526159.70 151.4858 59.9977 32.0000 1.9983 1.9993 419.8526 420.0916 0.0356 -1.0000 -1.0000 1551646 1579526159.80 151.4858 59.9977 32.0000 1.9984 1.9993 419.9049 420.1436 0.0357 -1.0000 -1.0000 1551709 1579526159.90 151.4858 59.9977 32.0000 1.9979 1.9988 419.8884 420.1266 0.0356 -1.0000 -1.0000 1551771 1579526160.00 151.4858 59.9977 32.0000 1.9981 1.9990 419.8776 420.1163 0.0357 -1.0000 -1.0000 1551849 1579526160.10 151.4858 59.9977 32.0000 1.9978 1.9988 419.8955 420.1344 0.0357 -1.0000 -1.0000 1551912 1579526160.20 151.4858 59.9977 32.0000 1.9979 1.9988 419.8508 420.0889 0.0356 -1.0000 -1.0000 1551974 1579526160.30 151.4858 59.9977 32.0000 1.9980 1.9989 419.8529 420.0924 0.0358 -1.0000 -1.0000 1552037 1579526160.40 151.4630 59.9977 32.0000 1.9978 1.9988 419.8624 420.1011 0.0356 -1.0000 -1.0000 1552099 1579526160.50 151.4630 59.9977 32.0000 1.9980 1.9989 419.7920 420.0301 0.0356 -1.0000 -1.0000 1552162 1579526160.60 151.4630 59.9977 32.0000 1.9990 1.9999 419.9379 420.1775 0.0358 -1.0000 -1.0000 1552240 1579526160.70 151.4630 59.9977 32.0000 1.9982 1.9992 419.8426 420.0821 0.0357 -1.0000 -1.0000 1553177 1579526160.80 151.4630 59.9977 32.0000 1.9983 1.9992 419.8265 420.0653 0.0358 -1.0000 -1.0000 1553240 1579526160.90 151.4630 59.9977 32.0000 1.9978 1.9987 419.8872 420.1271 0.0357 -1.0000 -1.0000 1553302 1579526161.00 151.4630 59.9977 32.0000 1.9987 1.9996 419.8724 420.1112 0.0357 -1.0000 -1.0000 1553365 1579526161.10 151.4630 59.9977 32.0000 1.9981 1.9990 419.8462 420.0853 0.0357 -1.0000 -1.0000 1553428 1579526161.20 151.4630 59.9977 32.0000 1.9981 1.9990 419.8551 420.0939 0.0357 -1.0000 -1.0000 1553505 1579526161.30 151.4630 59.9977 32.0000 1.9977 1.9986 419.8272 420.0669 0.0359 -1.0000 -1.0000 1553568 1579526161.40 151.4630 59.9977 32.0000 1.9980 1.9989 419.8858 420.1244 0.0356 -1.0000 -1.0000 1553646 1579526161.50 151.4557 59.9977 32.0000 1.9978 1.9988 419.8696 420.1086 0.0357 -1.0000 -1.0000 1553709 1579526161.60 151.4526 59.9977 32.0000 1.9973 1.9982 419.8645 420.1030 0.0357 -1.0000 -1.0000 1553771 1579526161.70 151.4526 59.9977 32.0000 1.9975 1.9984 419.8483 420.0872 0.0357 -1.0000 -1.0000 1553849 1579526161.80 151.4526 59.9977 32.0000 1.9976 1.9986 419.8926 420.1317 0.0358 -1.0000 -1.0000 1553912 1579526161.90 151.4526 59.9977 32.0000 1.9983 1.9992 419.8971 420.1360 0.0357 -1.0000 -1.0000 1553974 1579526162.00 151.4526 59.9977 32.0000 1.9984 1.9993 419.9079 420.1472 0.0357 -1.0000 -1.0000 1554052 1579526162.10 151.4526 59.9977 32.0000 1.9988 1.9998 419.8980 420.1370 0.0357 -1.0000 -1.0000 1554115 1579526162.20 151.5180 59.9977 32.0000 1.9987 1.9996 419.8970 420.1353 0.0356 -1.0000 -1.0000 1554177 1579526162.30 151.5189 59.9977 32.0000 1.9986 1.9996 419.9324 420.1715 0.0358 -1.0000 -1.0000 1554240 1579526162.40 151.5189 59.9977 32.0000 1.9979 1.9988 419.9035 420.1435 0.0358 -1.0000 -1.0000 1554302 1579526162.50 151.5189 59.9977 32.0000 1.9984 1.9993 419.8403 420.0797 0.0358 -1.0000 -1.0000 1554365 1579526162.60 151.5189 59.9977 32.0000 1.9985 1.9994 419.9591 420.1991 0.0358 -1.0000 -1.0000 1554443 1579526162.70 151.5189 59.9977 32.0000 1.9980 1.9989 419.8776 420.1162 0.0357 -1.0000 -1.0000 1554505 1579526162.80 151.5189 59.9977 32.0000 1.9980 1.9989 419.7522 419.9910 0.0357 -1.0000 -1.0000 1554568 1579526162.90 151.5189 59.9977 32.0000 1.9981 1.9990 419.8697 420.1085 0.0357 -1.0000 -1.0000 1554646 1579526163.00 151.5189 59.9977 32.0000 1.9982 1.9992 419.8644 420.1031 0.0356 -1.0000 -1.0000 1554709 1579526163.10 151.5189 59.9977 32.0000 1.9980 1.9989 419.8826 420.1220 0.0358 -1.0000 -1.0000 1554771 1579526163.20 151.5189 59.9977 32.0000 1.9986 1.9995 419.8767 420.1159 0.0357 -1.0000 -1.0000 1554834 1579526163.30 151.5500 59.9977 32.0000 1.9982 1.9991 419.9263 420.1659 0.0359 -1.0000 -1.0000 1555084 1579526163.40 151.5500 59.9977 32.0000 1.9984 1.9993 419.8931 420.1324 0.0357 -1.0000 -1.0000 1555162 1579526163.50 151.5500 59.9977 32.0000 1.9980 1.9989 419.9418 420.1810 0.0357 -1.0000 -1.0000 1555224 1579526163.60 151.5500 59.9977 32.0000 1.9994 2.0003 419.8766 420.1154 0.0357 -1.0000 -1.0000 1555287 1579526163.70 151.5500 59.9977 32.0000 1.9987 1.9997 419.8762 420.1168 0.0359 -1.0000 -1.0000 1555349 1579526163.80 151.5500 59.9977 32.0000 1.9982 1.9991 419.9385 420.1777 0.0357 -1.0000 -1.0000 1555568 1579526163.90 151.5500 59.9977 32.0000 1.9986 1.9996 419.9751 420.2140 0.0357 -1.0000 -1.0000 1555631 1579526164.00 151.5221 59.9977 32.0000 1.9986 1.9996 419.9487 420.1873 0.0357 -1.0000 -1.0000 1555709 1579526164.10 151.5092 59.9977 32.0000 1.9984 1.9993 420.0157 420.2551 0.0357 -1.0000 -1.0000 1555787 1579526164.20 151.5092 59.9977 32.0000 1.9984 1.9993 419.9784 420.2179 0.0358 -1.0000 -1.0000 1555849 1579526164.30 151.5092 59.9977 32.0000 1.9985 1.9994 420.0270 420.2663 0.0358 -1.0000 -1.0000 1556287 1579526164.40 151.5092 59.9977 32.0000 1.9989 1.9998 420.0066 420.2466 0.0358 -1.0000 -1.0000 1556349 1579526164.50 151.5092 59.9977 32.0000 1.9993 2.0003 420.0676 420.3072 0.0358 -1.0000 -1.0000 1556427 1579526164.60 151.5004 59.9977 32.0000 1.9983 1.9993 419.9783 420.2181 0.0358 -1.0000 -1.0000 1556505 1579526164.70 151.5004 59.9977 32.0000 1.9979 1.9988 420.0019 420.2418 0.0359 -1.0000 -1.0000 1556568 1579526164.80 151.5004 59.9977 32.0000 1.9980 1.9989 419.9301 420.1703 0.0359 -1.0000 -1.0000 1556802 1579526164.90 151.5004 59.9977 32.0000 1.9987 1.9996 420.0023 420.2406 0.0356 -1.0000 -1.0000 1556865 1579526165.00 151.5004 59.9977 32.0000 1.9985 1.9994 419.9218 420.1616 0.0359 -1.0000 -1.0000 1556943 1579526165.10 151.4750 59.9984 32.0000 1.9990 2.0000 419.9207 420.1610 0.0358 -1.0000 -1.0000 1556990 1579526165.20 151.4724 59.9985 32.0000 1.9983 1.9992 419.9032 420.1427 0.0358 -1.0000 -1.0000 1557068 1579526165.30 151.4724 59.9985 32.0000 1.9979 1.9989 419.9463 420.1864 0.0358 -1.0000 -1.0000 1557131 1579526165.40 151.4724 59.9985 32.0000 1.9980 1.9989 419.9145 420.1532 0.0357 -1.0000 -1.0000 1557334 1579526165.50 151.4724 59.9985 32.0000 1.9979 1.9988 419.8521 420.0912 0.0357 -1.0000 -1.0000 1557396 1579526165.60 151.4849 59.9985 32.0000 1.9983 1.9993 419.9709 420.2101 0.0357 -1.0000 -1.0000 1557459 1579526165.70 151.5149 59.9985 32.0000 1.9985 1.9994 419.9719 420.2106 0.0357 -1.0000 -1.0000 1557537 1579526165.80 151.5149 59.9985 32.0000 1.9988 1.9998 419.8837 420.1223 0.0357 -1.0000 -1.0000 1557599 1579526165.90 151.5149 59.9985 32.0000 1.9984 1.9994 419.9069 420.1468 0.0359 -1.0000 -1.0000 1557787 1579526166.00 151.5149 59.9985 32.0000 1.9982 1.9991 419.9550 420.1944 0.0357 -1.0000 -1.0000 1557865 1579526166.10 151.5149 59.9985 32.0000 1.9984 1.9994 419.9755 420.2143 0.0357 -1.0000 -1.0000 1557928 1579526166.20 151.5202 59.9985 32.0000 1.9988 1.9997 419.8986 420.1375 0.0357 -1.0000 -1.0000 1557990 1579526166.30 151.5270 59.9985 32.0000 1.9976 1.9986 419.9249 420.1638 0.0358 -1.0000 -1.0000 1558068 1579526166.40 151.5315 59.9985 32.0000 1.9983 1.9992 420.0423 420.2817 0.0358 -1.0000 -1.0000 1558334 1579526166.50 151.5315 59.9985 32.0000 1.9985 1.9994 419.9859 420.2266 0.0359 -1.0000 -1.0000 1558396 1579526166.60 151.5315 59.9985 32.0000 1.9980 1.9990 419.8783 420.1183 0.0359 -1.0000 -1.0000 1558474 1579526166.70 151.5315 59.9985 32.0000 1.9981 1.9990 419.9248 420.1642 0.0357 -1.0000 -1.0000 1558537 1579526166.80 151.5315 59.9985 32.0000 1.9980 1.9989 419.9403 420.1781 0.0356 -1.0000 -1.0000 1558599 1579526166.90 151.5315 59.9985 32.0000 1.9986 1.9996 419.9400 420.1790 0.0357 -1.0000 -1.0000 1558849 1579526167.00 151.5315 59.9985 32.0000 1.9979 1.9989 420.0017 420.2405 0.0357 -1.0000 -1.0000 1558912 1579526167.10 151.5315 59.9985 32.0000 1.9987 1.9996 419.9648 420.2041 0.0358 -1.0000 -1.0000 1558974 1579526167.20 151.5315 59.9985 32.0000 1.9985 1.9994 419.9602 420.1995 0.0358 -1.0000 -1.0000 1559052 1579526167.30 151.5160 59.9985 32.0000 1.9980 1.9990 419.9700 420.2096 0.0358 -1.0000 -1.0000 1559115 1579526167.40 151.4771 59.9985 32.0000 1.9982 1.9992 419.9617 420.2012 0.0358 -1.0000 -1.0000 1559287 1579526167.50 151.4771 59.9985 32.0000 1.9983 1.9992 419.9474 420.1865 0.0357 -1.0000 -1.0000 1559349 1579526167.60 151.4771 59.9985 32.0000 1.9978 1.9987 419.8554 420.0943 0.0357 -1.0000 -1.0000 1559412 1579526167.70 151.4771 59.9985 32.0000 1.9980 1.9989 419.9573 420.1971 0.0358 -1.0000 -1.0000 1559490 1579526167.80 151.4771 59.9985 32.0000 1.9984 1.9993 419.9332 420.1724 0.0358 -1.0000 -1.0000 1559552 1579526167.90 151.5004 59.9985 32.0000 1.9978 1.9988 419.9496 420.1898 0.0359 -1.0000 -1.0000 1559802 1579526168.00 151.5004 59.9985 32.0000 1.9982 1.9991 419.9443 420.1829 0.0357 -1.0000 -1.0000 1559880 1579526168.10 151.5004 59.9985 32.0000 1.9978 1.9987 419.9218 420.1610 0.0357 -1.0000 -1.0000 1559943 1579526168.20 151.5004 59.9985 32.0000 1.9974 1.9983 419.9068 420.1453 0.0357 -1.0000 -1.0000 1600005 1579526168.30 151.5004 59.9985 32.0000 1.9983 1.9993 419.9318 420.1714 0.0357 -1.0000 -1.0000 1600084 1579526168.40 151.5485 59.9985 32.0000 1.9983 1.9992 419.9607 420.1989 0.0356 -1.0000 -1.0000 1600146 1579526168.50 151.5485 59.9985 32.0000 1.9979 1.9988 419.9714 420.2112 0.0359 -1.0000 -1.0000 1600287 1579526168.60 151.5485 59.9985 32.0000 1.9982 1.9991 419.9778 420.2175 0.0357 -1.0000 -1.0000 1600349 1579526168.70 151.5485 59.9985 32.0000 1.9982 1.9991 419.9504 420.1891 0.0358 -1.0000 -1.0000 1600412 1579526168.80 151.5485 59.9985 32.0000 1.9982 1.9992 419.9664 420.2059 0.0358 -1.0000 -1.0000 1600474 1579526168.90 151.5485 59.9985 32.0000 1.9984 1.9994 419.9918 420.2318 0.0359 -1.0000 -1.0000 1600552 1579526169.00 151.5485 59.9985 32.0000 1.9977 1.9986 419.9927 420.2323 0.0357 -1.0000 -1.0000 1601302 1579526169.10 151.5274 59.9985 32.0000 1.9976 1.9986 419.9309 420.1695 0.0357 -1.0000 -1.0000 1601365 1579526169.20 151.5268 59.9985 32.0000 1.9985 1.9995 420.0095 420.2480 0.0357 -1.0000 -1.0000 1601427 1579526169.30 151.5268 59.9985 32.0000 1.9986 1.9995 419.8926 420.1316 0.0357 -1.0000 -1.0000 1601490 1579526169.40 151.5268 59.9985 32.0000 1.9983 1.9992 419.9576 420.1967 0.0358 -1.0000 -1.0000 1601568 1579526169.50 151.5268 59.9985 32.0000 1.9984 1.9993 419.8842 420.1231 0.0357 -1.0000 -1.0000 1601630 1579526169.60 151.5270 59.9985 32.0000 1.9979 1.9989 419.9111 420.1504 0.0358 -1.0000 -1.0000 1601693 1579526169.70 151.4865 59.9986 32.0000 1.9986 1.9995 419.9804 420.2199 0.0358 -1.0000 -1.0000 1601771 1579526169.80 151.4865 59.9986 32.0000 1.9983 1.9992 419.9002 420.1383 0.0356 -1.0000 -1.0000 1601834 1579526169.90 151.4865 59.9986 32.0000 1.9987 1.9996 419.9013 420.1401 0.0357 -1.0000 -1.0000 1601896 1579526170.00 151.4865 59.9986 32.0000 1.9985 1.9994 419.9551 420.1938 0.0357 -1.0000 -1.0000 1601959 1579526170.10 151.4865 59.9986 32.0000 1.9979 1.9988 419.8672 420.1062 0.0357 -1.0000 -1.0000 1602021 1579526170.20 151.4865 59.9986 32.0000 1.9985 1.9995 419.8981 420.1375 0.0358 -1.0000 -1.0000 1602084 1579526170.30 151.5247 59.9986 32.0000 1.9983 1.9993 419.9636 420.2027 0.0357 -1.0000 -1.0000 1602162 1579526170.40 151.5247 59.9986 32.0000 1.9984 1.9994 419.9444 420.1849 0.0359 -1.0000 -1.0000 1602224 1579526170.50 151.5247 59.9986 32.0000 1.9986 1.9995 419.9031 420.1424 0.0357 -1.0000 -1.0000 1602412 1579526170.60 151.5247 59.9986 32.0000 1.9986 1.9996 419.9034 420.1426 0.0358 -1.0000 -1.0000 1602474 1579526170.70 151.5247 59.9986 32.0000 1.9984 1.9993 419.8946 420.1346 0.0358 -1.0000 -1.0000 1602537 1579526170.80 151.5247 59.9986 32.0000 1.9977 1.9986 419.9111 420.1494 0.0356 -1.0000 -1.0000 1602599 1579526170.90 151.5460 59.9986 32.0000 1.9981 1.9990 419.9363 420.1748 0.0357 -1.0000 -1.0000 1602677 1579526171.00 151.5460 59.9986 32.0000 1.9983 1.9992 419.8754 420.1144 0.0357 -1.0000 -1.0000 1602771 1579526171.10 151.5460 59.9986 32.0000 1.9983 1.9993 419.9214 420.1608 0.0358 -1.0000 -1.0000 1602834 1579526171.20 151.5460 59.9986 32.0000 1.9984 1.9993 420.0030 420.2417 0.0356 -1.0000 -1.0000 1602912 1579526171.30 151.5460 59.9986 32.0000 1.9981 1.9991 419.9489 420.1880 0.0357 -1.0000 -1.0000 1602974 1579526171.40 151.5460 59.9986 32.0000 1.9982 1.9991 419.9114 420.1508 0.0358 -1.0000 -1.0000 1603052 1579526171.50 151.5645 59.9986 32.0000 1.9981 1.9990 419.9365 420.1751 0.0356 -1.0000 -1.0000 1603115 1579526171.60 151.5645 59.9986 32.0000 1.9986 1.9995 419.9306 420.1696 0.0357 -1.0000 -1.0000 1603177 1579526171.70 151.5645 59.9986 32.0000 1.9990 2.0000 419.9332 420.1722 0.0357 -1.0000 -1.0000 1603240 1579526171.80 151.5645 59.9986 32.0000 1.9984 1.9993 419.8693 420.1089 0.0358 -1.0000 -1.0000 1603302 1579526171.90 151.5645 59.9986 32.0000 1.9985 1.9994 419.9391 420.1783 0.0357 -1.0000 -1.0000 1603365 1579526172.00 151.5645 59.9986 32.0000 1.9997 2.0007 419.9852 420.2242 0.0357 -1.0000 -1.0000 1604068 1579526172.10 151.5479 59.9986 32.0000 1.9985 1.9994 419.9060 420.1460 0.0358 -1.0000 -1.0000 1604131 1579526172.20 151.5479 59.9986 32.0000 1.9991 2.0000 419.9249 420.1639 0.0357 -1.0000 -1.0000 1604193 1579526172.30 151.5479 59.9986 32.0000 1.9980 1.9989 419.9324 420.1707 0.0356 -1.0000 -1.0000 1604271 1579526172.40 151.5479 59.9986 32.0000 1.9983 1.9993 419.8736 420.1127 0.0357 -1.0000 -1.0000 1604334 1579526172.50 151.5479 59.9986 32.0000 1.9987 1.9996 419.9632 420.2023 0.0357 -1.0000 -1.0000 1604396 1579526172.60 151.5290 59.9986 32.0000 1.9989 1.9999 419.9088 420.1475 0.0356 -1.0000 -1.0000 1604474 1579526172.70 151.5290 59.9986 32.0000 1.9981 1.9990 419.9862 420.2274 0.0360 -1.0000 -1.0000 1604537 1579526172.80 151.5290 59.9986 32.0000 1.9984 1.9993 419.9413 420.1804 0.0357 -1.0000 -1.0000 1604599 1579526172.90 151.5290 59.9986 32.0000 1.9984 1.9994 419.9375 420.1757 0.0356 -1.0000 -1.0000 1604677 1579526173.00 151.5290 59.9986 32.0000 1.9985 1.9995 419.9725 420.2134 0.0359 -1.0000 -1.0000 1604740 1579526173.10 151.5290 59.9986 32.0000 1.9985 1.9994 419.8478 420.0864 0.0357 -1.0000 -1.0000 1604802 1579526173.20 151.5082 59.9986 32.0000 1.9985 1.9995 419.8845 420.1235 0.0357 -1.0000 -1.0000 1604865 1579526173.30 151.5082 59.9986 32.0000 1.9976 1.9986 419.9617 420.2007 0.0358 -1.0000 -1.0000 1604927 1579526173.40 151.5082 59.9986 32.0000 1.9979 1.9989 419.8665 420.1062 0.0358 -1.0000 -1.0000 1605005 1579526173.50 151.5082 59.9986 32.0000 1.9987 1.9996 419.9030 420.1425 0.0358 -1.0000 -1.0000 1605068 1579526173.60 151.5082 59.9986 32.0000 1.9986 1.9995 419.9260 420.1650 0.0357 -1.0000 -1.0000 1605130 1579526173.70 151.5082 59.9986 32.0000 1.9976 1.9985 419.8925 420.1312 0.0357 -1.0000 -1.0000 1605209 1579526173.80 151.5082 59.9986 32.0000 1.9979 1.9988 419.9269 420.1653 0.0356 -1.0000 -1.0000 1605271 1579526173.90 151.4789 59.9986 32.0000 1.9979 1.9989 419.8804 420.1200 0.0358 -1.0000 -1.0000 1605334 1579526174.00 151.4789 59.9986 32.0000 1.9989 1.9998 419.9448 420.1839 0.0358 -1.0000 -1.0000 1605396 1579526174.10 151.4789 59.9986 32.0000 1.9984 1.9993 419.9196 420.1589 0.0357 -1.0000 -1.0000 1605615 1579526174.20 151.4789 59.9986 32.0000 1.9976 1.9985 419.9601 420.1991 0.0357 -1.0000 -1.0000 1605677 1579526174.30 151.4789 59.9986 32.0000 1.9983 1.9992 419.8707 420.1101 0.0357 -1.0000 -1.0000 1605755 1579526174.40 151.4916 59.9986 32.0000 1.9978 1.9988 419.8758 420.1151 0.0358 -1.0000 -1.0000 1605818 1579526174.50 151.5017 59.9986 32.0000 1.9982 1.9991 419.9651 420.2052 0.0358 -1.0000 -1.0000 1605880 1579526174.60 151.5017 59.9986 32.0000 1.9985 1.9994 419.9314 420.1696 0.0357 -1.0000 -1.0000 1606115 1579526174.70 151.5017 59.9986 32.0000 1.9984 1.9993 419.9674 420.2064 0.0357 -1.0000 -1.0000 1606177 1579526174.80 151.5017 59.9986 32.0000 1.9976 1.9986 419.8759 420.1144 0.0356 -1.0000 -1.0000 1606240 1579526174.90 151.5017 59.9986 32.0000 1.9981 1.9990 419.9199 420.1590 0.0358 -1.0000 -1.0000 1606318 1579526175.00 151.4987 59.9993 32.0000 1.9979 1.9989 419.9670 420.2067 0.0358 -1.0000 -1.0000 1606380 1579526175.10 151.4987 59.9993 32.0000 1.9983 1.9993 419.8802 420.1191 0.0357 -1.0000 -1.0000 1606802 1579526175.20 151.4987 59.9993 32.0000 1.9978 1.9987 419.9595 420.1992 0.0359 -1.0000 -1.0000 1606880 1579526175.30 151.4987 59.9993 32.0000 1.9983 1.9993 419.9964 420.2360 0.0358 -1.0000 -1.0000 1606943 1579526175.40 151.4987 59.9993 32.0000 1.9974 1.9983 419.9208 420.1587 0.0355 -1.0000 -1.0000 1607005 1579526175.50 151.4982 59.9993 32.0000 1.9979 1.9989 419.9136 420.1523 0.0358 -1.0000 -1.0000 1607084 1579526175.60 151.4982 59.9993 32.0000 1.9981 1.9991 419.9685 420.2084 0.0358 -1.0000 -1.0000 1607318 1579526175.70 151.4982 59.9993 32.0000 1.9983 1.9993 419.8517 420.0907 0.0357 -1.0000 -1.0000 1607380 1579526175.80 151.4982 59.9993 32.0000 1.9980 1.9990 419.9939 420.2336 0.0359 -1.0000 -1.0000 1607443 1579526175.90 151.4982 59.9993 32.0000 1.9975 1.9984 419.8627 420.1018 0.0357 -1.0000 -1.0000 1607505 1579526176.00 151.4950 59.9993 32.0000 1.9981 1.9991 419.8333 420.0729 0.0358 -1.0000 -1.0000 1607584 1579526176.10 151.4823 59.9993 32.0000 1.9982 1.9991 419.8716 420.1110 0.0358 -1.0000 -1.0000 1607818 1579526176.20 151.4823 59.9993 32.0000 1.9980 1.9989 419.9114 420.1505 0.0357 -1.0000 -1.0000 1607880 1579526176.30 151.4823 59.9993 32.0000 1.9983 1.9993 419.8652 420.1041 0.0357 -1.0000 -1.0000 1607943 1579526176.40 151.4823 59.9993 32.0000 1.9981 1.9990 419.8762 420.1155 0.0358 -1.0000 -1.0000 1608005 1579526176.50 151.4823 59.9993 32.0000 1.9978 1.9988 419.8517 420.0911 0.0358 -1.0000 -1.0000 1608068 1579526176.60 151.5250 59.9993 32.0000 1.9980 1.9989 419.8552 420.0948 0.0359 -1.0000 -1.0000 1608302 1579526176.70 151.5250 59.9993 32.0000 1.9985 1.9994 419.8646 420.1046 0.0358 -1.0000 -1.0000 1608365 1579526176.80 151.5250 59.9993 32.0000 1.9980 1.9989 419.9026 420.1418 0.0358 -1.0000 -1.0000 1608427 1579526176.90 151.5250 59.9993 32.0000 1.9981 1.9990 419.8571 420.0972 0.0358 -1.0000 -1.0000 1608505 1579526177.00 151.5250 59.9993 32.0000 1.9978 1.9987 419.9175 420.1564 0.0357 -1.0000 -1.0000 1608568 1579526177.10 151.5236 59.9993 32.0000 1.9980 1.9989 419.8513 420.0915 0.0359 -1.0000 -1.0000 1608631 1579526177.20 151.4765 59.9993 32.0000 1.9976 1.9986 419.8608 420.0988 0.0357 -1.0000 -1.0000 1608943 1579526177.30 151.4765 59.9993 32.0000 1.9978 1.9987 419.9108 420.1508 0.0359 -1.0000 -1.0000 1609005 1579526177.40 151.4765 59.9993 32.0000 1.9982 1.9991 419.8018 420.0418 0.0358 -1.0000 -1.0000 1609084 1579526177.50 151.4765 59.9993 32.0000 1.9978 1.9987 419.8971 420.1360 0.0358 -1.0000 -1.0000 1609146 1579526177.60 151.4765 59.9993 32.0000 1.9982 1.9991 419.9100 420.1489 0.0356 -1.0000 -1.0000 1609209 1579526177.70 151.5028 59.9993 32.0000 1.9980 1.9990 419.9055 420.1447 0.0358 -1.0000 -1.0000 1609318 1579526177.80 151.5028 59.9993 32.0000 1.9983 1.9992 419.9452 420.1847 0.0358 -1.0000 -1.0000 1609380 1579526177.90 151.5028 59.9993 32.0000 1.9984 1.9993 419.9048 420.1449 0.0358 -1.0000 -1.0000 1609443 1579526178.00 151.5028 59.9993 32.0000 1.9981 1.9990 419.9362 420.1750 0.0357 -1.0000 -1.0000 1609521 1579526178.10 151.5028 59.9993 32.0000 1.9981 1.9990 419.8770 420.1162 0.0358 -1.0000 -1.0000 1609584 1579526178.20 151.4851 59.9993 32.0000 1.9982 1.9991 419.9476 420.1871 0.0357 -1.0000 -1.0000 1610318 1579526178.30 151.4812 59.9993 32.0000 1.9982 1.9991 419.8691 420.1089 0.0359 -1.0000 -1.0000 1610396 1579526178.40 151.4812 59.9993 32.0000 1.9983 1.9992 419.8839 420.1240 0.0359 -1.0000 -1.0000 1610459 1579526178.50 151.4812 59.9993 32.0000 1.9984 1.9993 419.8385 420.0776 0.0357 -1.0000 -1.0000 1610521 1579526178.60 151.4812 59.9993 32.0000 1.9982 1.9992 419.9448 420.1850 0.0359 -1.0000 -1.0000 1610599 1579526178.70 151.4812 59.9993 32.0000 1.9985 1.9994 419.8653 420.1047 0.0358 -1.0000 -1.0000 1610834 1579526178.80 151.5195 59.9993 32.0000 1.9977 1.9986 419.8398 420.0790 0.0358 -1.0000 -1.0000 1610896 1579526178.90 151.5195 59.9993 32.0000 1.9976 1.9986 419.8995 420.1395 0.0358 -1.0000 -1.0000 1610959 1579526179.00 151.5195 59.9993 32.0000 1.9979 1.9989 419.8588 420.0983 0.0358 -1.0000 -1.0000 1611021 1579526179.10 151.5195 59.9993 32.0000 1.9986 1.9996 419.9534 420.1930 0.0358 -1.0000 -1.0000 1611084 1579526179.20 151.5195 59.9993 32.0000 1.9980 1.9989 419.9877 420.2272 0.0358 -1.0000 -1.0000 1611162 1579526179.30 151.5277 59.9993 32.0000 1.9976 1.9985 419.8465 420.0857 0.0357 -1.0000 -1.0000 1611224 1579526179.40 151.5277 59.9993 32.0000 1.9982 1.9991 419.9553 420.1963 0.0360 -1.0000 -1.0000 1611302 1579526179.50 151.5277 59.9993 32.0000 1.9991 2.0000 419.9623 420.2031 0.0358 -1.0000 -1.0000 1611365 1579526179.60 151.5277 59.9993 32.0000 1.9982 1.9991 419.9313 420.1703 0.0356 -1.0000 -1.0000 1611428 1579526179.70 151.5277 59.9993 32.0000 1.9981 1.9990 419.9183 420.1576 0.0358 -1.0000 -1.0000 1611802 1579526179.80 151.5277 59.9993 32.0000 1.9984 1.9994 419.9376 420.1777 0.0359 -1.0000 -1.0000 1611865 1579526179.90 151.5226 59.9991 32.0000 1.9983 1.9992 419.9380 420.1778 0.0358 -1.0000 -1.0000 1611928 1579526180.00 151.5226 59.9991 32.0000 1.9975 1.9984 419.8927 420.1332 0.0359 -1.0000 -1.0000 1612005 1579526180.10 151.5226 59.9991 32.0000 1.9982 1.9991 419.9397 420.1791 0.0357 -1.0000 -1.0000 1612068 1579526180.20 151.5226 59.9991 32.0000 1.9989 1.9998 419.9068 420.1455 0.0357 -1.0000 -1.0000 1612131 1579526180.30 151.5226 59.9991 32.0000 1.9989 1.9998 419.8840 420.1242 0.0359 -1.0000 -1.0000 1612209 1579526180.40 151.5226 59.9991 32.0000 1.9979 1.9988 419.9050 420.1450 0.0359 -1.0000 -1.0000 1612271 1579526180.50 151.5261 59.9991 32.0000 1.9976 1.9985 419.9547 420.1945 0.0358 -1.0000 -1.0000 1612334 1579526180.60 151.5262 59.9991 32.0000 1.9977 1.9986 419.8852 420.1251 0.0359 -1.0000 -1.0000 1612396 1579526180.70 151.5262 59.9991 32.0000 1.9979 1.9989 419.9053 420.1450 0.0358 -1.0000 -1.0000 1612459 1579526180.80 151.5262 59.9991 32.0000 1.9984 1.9993 419.9062 420.1453 0.0357 -1.0000 -1.0000 1612568 1579526180.90 151.5262 59.9991 32.0000 1.9983 1.9992 419.8695 420.1089 0.0358 -1.0000 -1.0000 1612646 1579526181.00 151.5262 59.9991 32.0000 1.9974 1.9983 419.9294 420.1694 0.0359 -1.0000 -1.0000 1612709 1579526181.10 151.4796 59.9991 32.0000 1.9979 1.9989 419.9000 420.1402 0.0359 -1.0000 -1.0000 1612771 1579526181.20 151.4796 59.9991 32.0000 1.9978 1.9987 419.9054 420.1447 0.0358 -1.0000 -1.0000 1612849 1579526181.30 151.4796 59.9991 32.0000 1.9987 1.9996 419.9153 420.1553 0.0359 -1.0000 -1.0000 1613068 1579526181.40 151.4796 59.9991 32.0000 1.9980 1.9989 419.9143 420.1540 0.0358 -1.0000 -1.0000 1613146 1579526181.50 151.4796 59.9991 32.0000 1.9984 1.9993 419.9813 420.2209 0.0358 -1.0000 -1.0000 1613209 1579526181.60 151.4796 59.9991 32.0000 1.9978 1.9988 419.9487 420.1882 0.0358 -1.0000 -1.0000 1613271 1579526181.70 151.4989 59.9991 32.0000 1.9984 1.9993 419.9943 420.2345 0.0359 -1.0000 -1.0000 1613334 1579526181.80 151.4999 59.9991 32.0000 1.9982 1.9992 420.0253 420.2654 0.0359 -1.0000 -1.0000 1613568 1579526181.90 151.4999 59.9991 32.0000 1.9986 1.9995 419.9062 420.1473 0.0360 -1.0000 -1.0000 1613631 1579526182.00 151.4999 59.9991 32.0000 1.9984 1.9993 419.8749 420.1151 0.0359 -1.0000 -1.0000 1613709 1579526182.10 151.4999 59.9991 32.0000 1.9985 1.9994 419.9410 420.1811 0.0359 -1.0000 -1.0000 1613771 1579526182.20 151.4999 59.9991 32.0000 1.9985 1.9995 420.0077 420.2479 0.0359 -1.0000 -1.0000 1613834 1579526182.30 151.4750 59.9991 32.0000 1.9985 1.9995 419.9518 420.1922 0.0360 -1.0000 -1.0000 1614068 1579526182.40 151.4750 59.9991 32.0000 1.9986 1.9996 419.9278 420.1687 0.0360 -1.0000 -1.0000 1614131 1579526182.50 151.4750 59.9991 32.0000 1.9982 1.9992 419.9067 420.1457 0.0357 -1.0000 -1.0000 1614193 1579526182.60 151.4750 59.9991 32.0000 1.9979 1.9988 419.9095 420.1488 0.0358 -1.0000 -1.0000 1614255 1579526182.70 151.4750 59.9991 32.0000 1.9985 1.9994 419.9012 420.1413 0.0359 -1.0000 -1.0000 1614318 1579526182.80 151.4821 59.9991 32.0000 1.9984 1.9994 419.8646 420.1052 0.0360 -1.0000 -1.0000 1614380 1579526182.90 151.4825 59.9991 32.0000 1.9983 1.9993 419.9355 420.1760 0.0359 -1.0000 -1.0000 1614459 1579526183.00 151.4825 59.9991 32.0000 1.9980 1.9989 419.9269 420.1677 0.0359 -1.0000 -1.0000 1614521 1579526183.10 151.4825 59.9991 32.0000 1.9985 1.9994 419.9242 420.1643 0.0359 -1.0000 -1.0000 1614584 1579526183.20 151.4825 59.9991 32.0000 1.9983 1.9993 419.8925 420.1324 0.0358 -1.0000 -1.0000 1614662 1579526183.30 151.4825 59.9991 32.0000 1.9981 1.9991 419.8969 420.1366 0.0358 -1.0000 -1.0000 1615334 1579526183.40 151.5016 59.9991 32.0000 1.9982 1.9991 419.8817 420.1211 0.0357 -1.0000 -1.0000 1615412 1579526183.50 151.5016 59.9991 32.0000 1.9979 1.9989 419.9107 420.1500 0.0358 -1.0000 -1.0000 1615474 1579526183.60 151.5016 59.9991 32.0000 1.9986 1.9996 419.8562 420.0954 0.0358 -1.0000 -1.0000 1615537 1579526183.70 151.5016 59.9991 32.0000 1.9979 1.9988 419.8405 420.0802 0.0358 -1.0000 -1.0000 1615615 1579526183.80 151.5016 59.9991 32.0000 1.9979 1.9988 419.9427 420.1824 0.0358 -1.0000 -1.0000 1615677 1579526183.90 151.4805 59.9991 32.0000 1.9981 1.9991 419.9150 420.1554 0.0359 -1.0000 -1.0000 1615740 1579526184.00 151.4803 59.9991 32.0000 1.9977 1.9986 419.8981 420.1373 0.0357 -1.0000 -1.0000 1615802 1579526184.10 151.4803 59.9991 32.0000 1.9985 1.9994 419.9513 420.1911 0.0359 -1.0000 -1.0000 1615865 1579526184.20 151.4803 59.9991 32.0000 1.9980 1.9989 419.9064 420.1461 0.0359 -1.0000 -1.0000 1615928 1579526184.30 151.4803 59.9991 32.0000 1.9975 1.9984 419.9073 420.1486 0.0360 -1.0000 -1.0000 1616005 1579526184.40 151.4799 59.9991 32.0000 1.9984 1.9994 419.9148 420.1547 0.0358 -1.0000 -1.0000 1616068 1579526184.50 151.4737 59.9991 32.0000 1.9979 1.9988 419.8704 420.1090 0.0358 -1.0000 -1.0000 1616131 1579526184.60 151.4737 59.9991 32.0000 1.9986 1.9995 419.8569 420.0973 0.0358 -1.0000 -1.0000 1616193 1579526184.70 151.4737 59.9991 32.0000 1.9978 1.9988 419.8924 420.1327 0.0360 -1.0000 -1.0000 1616255 1579526184.80 151.4737 59.9991 32.0000 1.9980 1.9989 419.8406 420.0806 0.0358 -1.0000 -1.0000 1616334 1579526184.90 151.4737 59.9991 32.0000 1.9978 1.9987 419.8819 420.1210 0.0357 -1.0000 -1.0000 1616396 1579526185.00 151.5447 59.9989 32.0000 1.9981 1.9991 419.8726 420.1126 0.0359 -1.0000 -1.0000 1616459 1579526185.10 151.5447 59.9989 32.0000 1.9992 2.0001 419.9514 420.1905 0.0357 -1.0000 -1.0000 1616521 1579526185.20 151.5447 59.9989 32.0000 1.9982 1.9991 419.8906 420.1297 0.0357 -1.0000 -1.0000 1616599 1579526185.30 151.5447 59.9989 32.0000 1.9989 1.9998 419.9654 420.2046 0.0357 -1.0000 -1.0000 1616662 1579526185.40 151.5447 59.9989 32.0000 1.9981 1.9991 419.9958 420.2349 0.0357 -1.0000 -1.0000 1616849 1579526185.50 151.5176 59.9989 32.0000 1.9979 1.9989 419.9152 420.1540 0.0356 -1.0000 -1.0000 1616912 1579526185.60 151.5082 59.9989 32.0000 1.9981 1.9990 419.8611 420.1005 0.0358 -1.0000 -1.0000 1616974 1579526185.70 151.5082 59.9989 32.0000 1.9982 1.9992 419.9116 420.1515 0.0358 -1.0000 -1.0000 1617052 1579526185.80 151.5082 59.9989 32.0000 1.9985 1.9995 419.9556 420.1954 0.0358 -1.0000 -1.0000 1617115 1579526185.90 151.5082 59.9989 32.0000 1.9978 1.9988 419.8726 420.1125 0.0358 -1.0000 -1.0000 1617334 1579526186.00 151.5099 59.9989 32.0000 1.9981 1.9990 419.8641 420.1029 0.0357 -1.0000 -1.0000 1617412 1579526186.10 151.5219 59.9989 32.0000 1.9981 1.9991 419.8909 420.1306 0.0359 -1.0000 -1.0000 1617474 1579526186.20 151.5219 59.9989 32.0000 1.9985 1.9995 419.9113 420.1504 0.0357 -1.0000 -1.0000 1617537 1579526186.30 151.5219 59.9989 32.0000 1.9984 1.9993 419.9158 420.1553 0.0358 -1.0000 -1.0000 1617615 1579526186.40 151.5219 59.9989 32.0000 1.9987 1.9996 419.9449 420.1847 0.0359 -1.0000 -1.0000 1617677 1579526186.50 151.5219 59.9989 32.0000 1.9978 1.9987 419.9410 420.1807 0.0358 -1.0000 -1.0000 1617849 1579526186.60 151.5128 59.9989 32.0000 1.9983 1.9992 419.9204 420.1588 0.0357 -1.0000 -1.0000 1617928 1579526186.70 151.5113 59.9989 32.0000 1.9985 1.9994 419.9231 420.1623 0.0358 -1.0000 -1.0000 1617990 1579526186.80 151.5113 59.9989 32.0000 1.9983 1.9993 419.8560 420.0947 0.0357 -1.0000 -1.0000 1618052 1579526186.90 151.5113 59.9989 32.0000 1.9989 1.9998 419.8241 420.0637 0.0358 -1.0000 -1.0000 1618131 1579526187.00 151.5113 59.9989 32.0000 1.9987 1.9996 419.9110 420.1498 0.0357 -1.0000 -1.0000 1618552 1579526187.10 151.5119 59.9989 32.0000 1.9987 1.9996 419.9150 420.1544 0.0358 -1.0000 -1.0000 1618615 1579526187.20 151.5239 59.9989 32.0000 1.9985 1.9994 419.8558 420.0949 0.0357 -1.0000 -1.0000 1618693 1579526187.30 151.5239 59.9989 32.0000 1.9983 1.9992 419.9232 420.1632 0.0359 -1.0000 -1.0000 1618755 1579526187.40 151.5239 59.9989 32.0000 1.9977 1.9986 419.9739 420.2132 0.0357 -1.0000 -1.0000 1618834 1579526187.50 151.5239 59.9989 32.0000 1.9979 1.9989 419.9317 420.1707 0.0358 -1.0000 -1.0000 1619099 1579526187.60 151.5239 59.9989 32.0000 1.9986 1.9996 419.9099 420.1495 0.0357 -1.0000 -1.0000 1619162 1579526187.70 151.5008 59.9989 32.0000 1.9985 1.9995 419.9779 420.2171 0.0357 -1.0000 -1.0000 1619240 1579526187.80 151.5008 59.9989 32.0000 1.9981 1.9990 419.9955 420.2338 0.0356 -1.0000 -1.0000 1619302 1579526187.90 151.5008 59.9989 32.0000 1.9978 1.9988 419.9674 420.2067 0.0358 -1.0000 -1.0000 1619365 1579526188.00 151.5008 59.9989 32.0000 1.9982 1.9992 419.8866 420.1259 0.0357 -1.0000 -1.0000 1620099 1579526188.10 151.5008 59.9989 32.0000 1.9976 1.9986 420.0427 420.2815 0.0357 -1.0000 -1.0000 1620162 1579526188.20 151.5005 59.9989 32.0000 1.9977 1.9986 419.9648 420.2041 0.0357 -1.0000 -1.0000 1620225 1579526188.30 151.4813 59.9989 32.0000 1.9980 1.9989 419.9497 420.1901 0.0359 -1.0000 -1.0000 1620302 1579526188.40 151.4813 59.9989 32.0000 1.9983 1.9992 419.8838 420.1231 0.0357 -1.0000 -1.0000 1620365 1579526188.50 151.4813 59.9989 32.0000 1.9983 1.9992 419.8950 420.1334 0.0357 -1.0000 -1.0000 1620427 1579526188.60 151.4813 59.9989 32.0000 1.9985 1.9994 419.9241 420.1638 0.0358 -1.0000 -1.0000 1620505 1579526188.70 151.4813 59.9989 32.0000 1.9986 1.9995 419.9717 420.2110 0.0357 -1.0000 -1.0000 1620568 1579526188.80 151.5252 59.9989 32.0000 1.9987 1.9996 420.0038 420.2426 0.0356 -1.0000 -1.0000 1620631 1579526188.90 151.5269 59.9989 32.0000 1.9985 1.9994 419.9325 420.1718 0.0358 -1.0000 -1.0000 1620693 1579526189.00 151.5269 59.9989 32.0000 1.9980 1.9990 419.9439 420.1828 0.0356 -1.0000 -1.0000 1620818 1579526189.10 151.5269 59.9989 32.0000 1.9982 1.9992 419.9639 420.2020 0.0356 -1.0000 -1.0000 1620880 1579526189.20 151.5269 59.9989 32.0000 1.9983 1.9992 419.9967 420.2362 0.0358 -1.0000 -1.0000 1620959 1579526189.30 151.5269 59.9989 32.0000 1.9986 1.9996 419.9664 420.2056 0.0357 -1.0000 -1.0000 1621021 1579526189.40 151.4845 59.9989 32.0000 1.9979 1.9989 419.9986 420.2377 0.0357 -1.0000 -1.0000 1621099 1579526189.50 151.4845 59.9989 32.0000 1.9984 1.9994 419.9389 420.1775 0.0357 -1.0000 -1.0000 1621334 1579526189.60 151.4845 59.9989 32.0000 1.9977 1.9986 419.9596 420.1991 0.0357 -1.0000 -1.0000 1621396 1579526189.70 151.4845 59.9989 32.0000 1.9986 1.9995 419.9130 420.1513 0.0356 -1.0000 -1.0000 1621474 1579526189.80 151.4754 59.9992 32.0000 1.9984 1.9993 420.0022 420.2405 0.0356 -1.0000 -1.0000 1621537 1579526189.90 151.4754 59.9992 32.0000 1.9980 1.9989 419.9592 420.1983 0.0357 -1.0000 -1.0000 1621599 1579526190.00 151.4754 59.9992 32.0000 1.9979 1.9988 419.9169 420.1560 0.0357 -1.0000 -1.0000 1621865 1579526190.10 151.4754 59.9992 32.0000 1.9976 1.9985 419.8948 420.1341 0.0358 -1.0000 -1.0000 1621928 1579526190.20 151.4754 59.9992 32.0000 1.9974 1.9983 419.9206 420.1601 0.0357 -1.0000 -1.0000 1621990 1579526190.30 151.4754 59.9992 32.0000 1.9985 1.9994 419.9760 420.2155 0.0359 -1.0000 -1.0000 1622052 1579526190.40 151.4754 59.9992 32.0000 1.9983 1.9992 419.9792 420.2178 0.0356 -1.0000 -1.0000 1622115 1579526190.50 151.4481 59.9992 32.0000 1.9979 1.9988 419.9268 420.1663 0.0358 -1.0000 -1.0000 1622177 1579526190.60 151.4481 59.9992 32.0000 1.9979 1.9988 419.9232 420.1618 0.0356 -1.0000 -1.0000 1622318 1579526190.70 151.4481 59.9992 32.0000 1.9975 1.9985 419.9276 420.1653 0.0355 -1.0000 -1.0000 1622380 1579526190.80 151.4481 59.9992 32.0000 1.9976 1.9986 419.8700 420.1080 0.0355 -1.0000 -1.0000 1622443 1579526190.90 151.4481 59.9992 32.0000 1.9979 1.9989 419.9315 420.1695 0.0356 -1.0000 -1.0000 1622521 1579526191.00 151.4481 59.9992 32.0000 1.9977 1.9986 419.8743 420.1132 0.0357 -1.0000 -1.0000 1622584 1579526191.10 151.5096 59.9992 32.0000 1.9976 1.9985 419.8875 420.1262 0.0358 -1.0000 -1.0000 1622818 1579526191.20 151.5096 59.9992 32.0000 1.9982 1.9991 419.8992 420.1378 0.0355 -1.0000 -1.0000 1622896 1579526191.30 151.5096 59.9992 32.0000 1.9983 1.9992 419.9181 420.1560 0.0356 -1.0000 -1.0000 1622959 1579526191.40 151.5096 59.9992 32.0000 1.9983 1.9993 420.0243 420.2625 0.0356 -1.0000 -1.0000 1623037 1579526191.50 151.5096 59.9992 32.0000 1.9988 1.9997 419.9450 420.1842 0.0358 -1.0000 -1.0000 1623099 1579526191.60 151.5242 59.9992 32.0000 1.9979 1.9988 419.9547 420.1938 0.0357 -1.0000 -1.0000 1623334 1579526191.70 151.5333 59.9992 32.0000 1.9978 1.9987 419.9386 420.1778 0.0357 -1.0000 -1.0000 1623396 1579526191.80 151.5333 59.9992 32.0000 1.9981 1.9990 419.9446 420.1835 0.0357 -1.0000 -1.0000 1623459 1579526191.90 151.5333 59.9992 32.0000 1.9986 1.9995 419.8960 420.1351 0.0357 -1.0000 -1.0000 1623521 1579526192.00 151.5333 59.9992 32.0000 1.9982 1.9991 419.9647 420.2037 0.0357 -1.0000 -1.0000 1623599 1579526192.10 151.5333 59.9992 32.0000 1.9981 1.9990 419.9818 420.2200 0.0356 -1.0000 -1.0000 1623662 1579526192.20 151.5040 59.9992 32.0000 1.9980 1.9990 419.9094 420.1482 0.0357 -1.0000 -1.0000 1623724 1579526192.30 151.5040 59.9992 32.0000 1.9980 1.9989 419.9333 420.1715 0.0355 -1.0000 -1.0000 1623802 1579526192.40 151.5040 59.9992 32.0000 1.9982 1.9992 419.9646 420.2021 0.0355 -1.0000 -1.0000 1623865 1579526192.50 151.5040 59.9992 32.0000 1.9983 1.9993 419.9441 420.1825 0.0356 -1.0000 -1.0000 1623928 1579526192.60 151.5040 59.9992 32.0000 1.9974 1.9984 419.9504 420.1887 0.0356 -1.0000 -1.0000 1624099 1579526192.70 151.5019 59.9992 32.0000 1.9985 1.9994 419.9950 420.2336 0.0356 -1.0000 -1.0000 1624162 1579526192.80 151.5019 59.9992 32.0000 1.9986 1.9996 419.9176 420.1564 0.0357 -1.0000 -1.0000 1624225 1579526192.90 151.5019 59.9992 32.0000 1.9987 1.9996 419.9180 420.1567 0.0357 -1.0000 -1.0000 1624302 1579526193.00 151.5019 59.9992 32.0000 1.9980 1.9989 419.8958 420.1357 0.0359 -1.0000 -1.0000 1624365 1579526193.10 151.5019 59.9992 32.0000 1.9980 1.9989 419.9091 420.1472 0.0356 -1.0000 -1.0000 1624599 1579526193.20 151.5017 59.9992 32.0000 1.9981 1.9990 419.9027 420.1410 0.0356 -1.0000 -1.0000 1624677 1579526193.30 151.4991 59.9992 32.0000 1.9984 1.9993 419.9854 420.2246 0.0357 -1.0000 -1.0000 1624740 1579526193.40 151.4991 59.9992 32.0000 1.9983 1.9992 419.8922 420.1296 0.0355 -1.0000 -1.0000 1624802 1579526193.50 151.4991 59.9992 32.0000 1.9981 1.9991 419.9144 420.1518 0.0355 -1.0000 -1.0000 1624880 1579526193.60 151.4991 59.9992 32.0000 1.9982 1.9991 419.9126 420.1511 0.0357 -1.0000 -1.0000 1625068 1579526193.70 151.4991 59.9992 32.0000 1.9981 1.9990 419.8765 420.1144 0.0355 -1.0000 -1.0000 1625146 1579526193.80 151.4991 59.9992 32.0000 1.9986 1.9995 419.9226 420.1605 0.0356 -1.0000 -1.0000 1625209 1579526193.90 151.4991 59.9992 32.0000 1.9984 1.9993 419.9303 420.1688 0.0356 -1.0000 -1.0000 1625271 1579526194.00 151.5554 59.9992 32.0000 1.9985 1.9995 419.9930 420.2312 0.0356 -1.0000 -1.0000 1625349 1579526194.10 151.5554 59.9992 32.0000 1.9985 1.9995 419.9317 420.1694 0.0355 -1.0000 -1.0000 1625412 1579526194.20 151.5554 59.9992 32.0000 1.9985 1.9995 419.8813 420.1192 0.0356 -1.0000 -1.0000 1625584 1579526194.30 151.5499 59.9992 32.0000 1.9986 1.9996 419.9084 420.1460 0.0356 -1.0000 -1.0000 1625662 1579526194.40 151.5212 59.9992 32.0000 1.9982 1.9992 419.8639 420.1023 0.0356 -1.0000 -1.0000 1625725 1579526194.50 151.5212 59.9992 32.0000 1.9977 1.9987 419.8687 420.1067 0.0356 -1.0000 -1.0000 1625787 1579526194.60 151.5212 59.9992 32.0000 1.9981 1.9991 419.9326 420.1710 0.0356 -1.0000 -1.0000 1625849 1579526194.70 151.5212 59.9992 32.0000 1.9987 1.9996 419.9257 420.1634 0.0355 -1.0000 -1.0000 1626349 1579526194.80 151.5212 59.9992 32.0000 1.9985 1.9994 419.9287 420.1662 0.0355 -1.0000 -1.0000 1626412 1579526194.90 151.4931 59.9991 32.0000 1.9982 1.9991 420.0247 420.2638 0.0357 -1.0000 -1.0000 1626474 1579526195.00 151.4931 59.9991 32.0000 1.9985 1.9994 419.9160 420.1542 0.0355 -1.0000 -1.0000 1626537 1579526195.10 151.4931 59.9991 32.0000 1.9986 1.9995 419.9483 420.1868 0.0357 -1.0000 -1.0000 1626599 1579526195.20 151.4931 59.9991 32.0000 1.9982 1.9992 419.8542 420.0922 0.0355 -1.0000 -1.0000 1626849 1579526195.30 151.4931 59.9991 32.0000 1.9988 1.9997 419.9034 420.1415 0.0357 -1.0000 -1.0000 1626912 1579526195.40 151.4884 59.9991 32.0000 1.9986 1.9996 419.8279 420.0657 0.0355 -1.0000 -1.0000 1626974 1579526195.50 151.4856 59.9991 32.0000 1.9984 1.9993 419.9203 420.1583 0.0356 -1.0000 -1.0000 1627037 1579526195.60 151.4856 59.9991 32.0000 1.9977 1.9986 419.8917 420.1300 0.0356 -1.0000 -1.0000 1627099 1579526195.70 151.4856 59.9991 32.0000 1.9978 1.9988 419.9280 420.1665 0.0356 -1.0000 -1.0000 1627349 1579526195.80 151.4856 59.9991 32.0000 1.9983 1.9992 419.8394 420.0772 0.0355 -1.0000 -1.0000 1627412 1579526195.90 151.4856 59.9991 32.0000 1.9984 1.9993 419.8653 420.1036 0.0357 -1.0000 -1.0000 1627474 1579526196.00 151.5475 59.9991 32.0000 1.9982 1.9992 419.9427 420.1813 0.0356 -1.0000 -1.0000 1627552 1579526196.10 151.5475 59.9991 32.0000 1.9983 1.9993 419.9696 420.2081 0.0356 -1.0000 -1.0000 1627615 1579526196.20 151.5475 59.9991 32.0000 1.9987 1.9997 419.9069 420.1450 0.0355 -1.0000 -1.0000 1627834 1579526196.30 151.5475 59.9991 32.0000 1.9980 1.9990 419.9162 420.1541 0.0355 -1.0000 -1.0000 1627912 1579526196.40 151.5475 59.9991 32.0000 1.9981 1.9990 419.9171 420.1540 0.0354 -1.0000 -1.0000 1627974 1579526196.50 151.5475 59.9991 32.0000 1.9976 1.9986 419.8869 420.1248 0.0356 -1.0000 -1.0000 1628037 1579526196.60 151.5475 59.9991 32.0000 1.9985 1.9995 419.9414 420.1794 0.0356 -1.0000 -1.0000 1628115 1579526196.70 151.5475 59.9991 32.0000 1.9984 1.9994 419.9054 420.1442 0.0357 -1.0000 -1.0000 1628349 1579526196.80 151.5475 59.9991 32.0000 1.9982 1.9992 419.8372 420.0756 0.0356 -1.0000 -1.0000 1628412 1579526196.90 151.5164 59.9991 32.0000 1.9975 1.9985 419.8662 420.1037 0.0354 -1.0000 -1.0000 1628490 1579526197.00 151.5164 59.9991 32.0000 1.9975 1.9984 419.8513 420.0896 0.0356 -1.0000 -1.0000 1628537 1579526197.10 151.5303 59.9991 32.0000 1.9978 1.9987 419.8752 420.1135 0.0355 -1.0000 -1.0000 1628599 1579526197.20 151.5405 59.9991 32.0000 1.9987 1.9996 419.9414 420.1789 0.0355 -1.0000 -1.0000 1628849 1579526197.30 151.5405 59.9991 32.0000 1.9988 1.9998 419.8694 420.1076 0.0356 -1.0000 -1.0000 1628912 1579526197.40 151.5405 59.9991 32.0000 1.9984 1.9994 419.9230 420.1616 0.0357 -1.0000 -1.0000 1628974 1579526197.50 151.5405 59.9991 32.0000 1.9985 1.9994 419.8561 420.0945 0.0356 -1.0000 -1.0000 1629037 1579526197.60 151.5392 59.9991 32.0000 1.9986 1.9996 419.8956 420.1343 0.0357 -1.0000 -1.0000 1629099 1579526197.70 151.4765 59.9991 32.0000 1.9987 1.9997 419.9511 420.1908 0.0358 -1.0000 -1.0000 1629177 1579526197.80 151.4765 59.9991 32.0000 1.9979 1.9989 419.8286 420.0674 0.0356 -1.0000 -1.0000 1629365 1579526197.90 151.4765 59.9991 32.0000 1.9981 1.9990 419.8877 420.1258 0.0356 -1.0000 -1.0000 1629428 1579526198.00 151.4765 59.9991 32.0000 1.9977 1.9987 419.8731 420.1107 0.0355 -1.0000 -1.0000 1629505 1579526198.10 151.4765 59.9991 32.0000 1.9985 1.9994 419.9079 420.1459 0.0356 -1.0000 -1.0000 1629568 1579526198.20 151.4694 59.9991 32.0000 1.9976 1.9985 419.8533 420.0920 0.0356 -1.0000 -1.0000 1629631 1579526198.30 151.4694 59.9991 32.0000 1.9981 1.9990 419.9368 420.1743 0.0355 -1.0000 -1.0000 1630568 1579526198.40 151.4694 59.9991 32.0000 1.9985 1.9994 419.8582 420.0959 0.0355 -1.0000 -1.0000 1630631 1579526198.50 151.4694 59.9991 32.0000 1.9978 1.9987 419.8624 420.1010 0.0356 -1.0000 -1.0000 1630693 1579526198.60 151.4694 59.9991 32.0000 1.9979 1.9988 419.8394 420.0774 0.0356 -1.0000 -1.0000 1630771 1579526198.70 151.4694 59.9991 32.0000 1.9982 1.9992 419.7863 420.0259 0.0358 -1.0000 -1.0000 1630834 1579526198.80 151.5075 59.9991 32.0000 1.9970 1.9980 419.8514 420.0898 0.0356 -1.0000 -1.0000 1630896 1579526198.90 151.5075 59.9991 32.0000 1.9980 1.9990 419.9245 420.1622 0.0355 -1.0000 -1.0000 1630974 1579526199.00 151.5075 59.9991 32.0000 1.9978 1.9987 419.8484 420.0858 0.0355 -1.0000 -1.0000 1631037 1579526199.10 151.5075 59.9991 32.0000 1.9977 1.9986 419.8806 420.1193 0.0357 -1.0000 -1.0000 1631115 1579526199.20 151.5075 59.9991 32.0000 1.9982 1.9991 419.8381 420.0768 0.0356 -1.0000 -1.0000 1631177 1579526199.30 151.4959 59.9991 32.0000 1.9985 1.9995 419.8849 420.1233 0.0357 -1.0000 -1.0000 1631240 1579526199.40 151.4959 59.9991 32.0000 1.9971 1.9981 419.8900 420.1300 0.0358 -1.0000 -1.0000 1631318 1579526199.50 151.4959 59.9991 32.0000 1.9982 1.9991 419.8734 420.1124 0.0357 -1.0000 -1.0000 1631380 1579526199.60 151.4959 59.9991 32.0000 1.9976 1.9985 419.9627 420.2006 0.0356 -1.0000 -1.0000 1631443 1579526199.70 151.4959 59.9991 32.0000 1.9978 1.9988 419.8289 420.0674 0.0356 -1.0000 -1.0000 1631521 1579526199.80 151.5042 59.9987 32.0000 1.9983 1.9992 419.8363 420.0749 0.0357 -1.0000 -1.0000 1631584 1579526199.90 151.5103 59.9984 32.0000 1.9976 1.9985 419.9358 420.1735 0.0356 -1.0000 -1.0000 1631646 1579526200.00 151.5103 59.9984 32.0000 1.9986 1.9995 419.8518 420.0904 0.0357 -1.0000 -1.0000 1631725 1579526200.10 151.5103 59.9984 32.0000 1.9984 1.9993 419.8377 420.0767 0.0357 -1.0000 -1.0000 1631787 1579526200.20 151.5103 59.9984 32.0000 1.9980 1.9990 419.9481 420.1859 0.0356 -1.0000 -1.0000 1631849 1579526200.30 151.5103 59.9984 32.0000 1.9974 1.9983 419.8994 420.1380 0.0356 -1.0000 -1.0000 1631912 1579526200.40 151.4802 59.9984 32.0000 1.9983 1.9992 419.8599 420.0988 0.0357 -1.0000 -1.0000 1631990 1579526200.50 151.4802 59.9984 32.0000 1.9980 1.9989 419.8859 420.1249 0.0357 -1.0000 -1.0000 1632099 1579526200.60 151.4802 59.9984 32.0000 1.9976 1.9985 419.8748 420.1133 0.0356 -1.0000 -1.0000 1632162 1579526200.70 151.4802 59.9984 32.0000 1.9981 1.9990 419.8644 420.1021 0.0355 -1.0000 -1.0000 1632225 1579526200.80 151.4802 59.9984 32.0000 1.9977 1.9986 419.8892 420.1280 0.0357 -1.0000 -1.0000 1632287 1579526200.90 151.4877 59.9984 32.0000 1.9983 1.9992 419.8944 420.1328 0.0356 -1.0000 -1.0000 1632365 1579526201.00 151.4957 59.9984 32.0000 1.9982 1.9992 419.9325 420.1712 0.0357 -1.0000 -1.0000 1632427 1579526201.10 151.4957 59.9984 32.0000 1.9978 1.9987 419.9693 420.2065 0.0355 -1.0000 -1.0000 1632490 1579526201.20 151.4957 59.9984 32.0000 1.9979 1.9988 419.8964 420.1341 0.0355 -1.0000 -1.0000 1632568 1579526201.30 151.4957 59.9984 32.0000 1.9980 1.9989 419.8575 420.0955 0.0356 -1.0000 -1.0000 1632631 1579526201.40 151.4957 59.9984 32.0000 1.9979 1.9989 419.8144 420.0528 0.0356 -1.0000 -1.0000 1633318 1579526201.50 151.4932 59.9984 32.0000 1.9976 1.9985 419.8737 420.1116 0.0355 -1.0000 -1.0000 1633396 1579526201.60 151.4810 59.9984 32.0000 1.9985 1.9995 419.8869 420.1255 0.0357 -1.0000 -1.0000 1633459 1579526201.70 151.4810 59.9984 32.0000 1.9981 1.9990 419.9550 420.1943 0.0357 -1.0000 -1.0000 1633521 1579526201.80 151.4810 59.9984 32.0000 1.9984 1.9993 419.8661 420.1043 0.0356 -1.0000 -1.0000 1633584 1579526201.90 151.4810 59.9984 32.0000 1.9973 1.9982 419.8996 420.1386 0.0357 -1.0000 -1.0000 1633646 1579526202.00 151.4810 59.9984 32.0000 1.9979 1.9989 419.9308 420.1698 0.0357 -1.0000 -1.0000 1633724 1579526202.10 151.5123 59.9984 32.0000 1.9981 1.9990 419.8959 420.1345 0.0356 -1.0000 -1.0000 1633787 1579526202.20 151.5123 59.9984 32.0000 1.9981 1.9990 419.9355 420.1732 0.0356 -1.0000 -1.0000 1633849 1579526202.30 151.5123 59.9984 32.0000 1.9982 1.9992 419.9239 420.1630 0.0357 -1.0000 -1.0000 1633928 1579526202.40 151.5123 59.9984 32.0000 1.9980 1.9990 419.9403 420.1789 0.0356 -1.0000 -1.0000 1634115 1579526202.50 151.5123 59.9984 32.0000 1.9982 1.9992 419.9568 420.1959 0.0357 -1.0000 -1.0000 1634177 1579526202.60 151.5123 59.9984 32.0000 1.9981 1.9991 419.9327 420.1709 0.0356 -1.0000 -1.0000 1634255 1579526202.70 151.5123 59.9984 32.0000 1.9985 1.9995 419.9027 420.1414 0.0357 -1.0000 -1.0000 1634318 1579526202.80 151.5413 59.9984 32.0000 1.9982 1.9991 419.8840 420.1224 0.0356 -1.0000 -1.0000 1634380 1579526202.90 151.5413 59.9984 32.0000 1.9988 1.9997 419.8646 420.1033 0.0357 -1.0000 -1.0000 1634646 1579526203.00 151.5413 59.9984 32.0000 1.9982 1.9991 419.9112 420.1498 0.0356 -1.0000 -1.0000 1634709 1579526203.10 151.5413 59.9984 32.0000 1.9980 1.9989 419.8124 420.0500 0.0356 -1.0000 -1.0000 1634771 1579526203.20 151.5413 59.9984 32.0000 1.9982 1.9991 419.8783 420.1169 0.0357 -1.0000 -1.0000 1634834 1579526203.30 151.5322 59.9984 32.0000 1.9980 1.9989 419.9270 420.1655 0.0356 -1.0000 -1.0000 1634896 1579526203.40 151.4987 59.9984 32.0000 1.9983 1.9992 419.9149 420.1523 0.0356 -1.0000 -1.0000 1635099 1579526203.50 151.4987 59.9984 32.0000 1.9981 1.9991 419.9080 420.1468 0.0357 -1.0000 -1.0000 1635162 1579526203.60 151.4987 59.9984 32.0000 1.9978 1.9987 419.9598 420.1977 0.0355 -1.0000 -1.0000 1635225 1579526203.70 151.5057 59.9984 32.0000 1.9978 1.9988 419.9706 420.2096 0.0357 -1.0000 -1.0000 1635302 1579526203.80 151.5057 59.9984 32.0000 1.9974 1.9983 419.9212 420.1597 0.0357 -1.0000 -1.0000 1635365 1579526203.90 151.5057 59.9984 32.0000 1.9980 1.9989 419.9043 420.1428 0.0356 -1.0000 -1.0000 1635584 1579526204.00 151.5057 59.9984 32.0000 1.9976 1.9985 419.9026 420.1409 0.0356 -1.0000 -1.0000 1635662 1579526204.10 151.5057 59.9984 32.0000 1.9985 1.9994 419.8444 420.0822 0.0356 -1.0000 -1.0000 1635725 1579526204.20 151.5057 59.9984 32.0000 1.9975 1.9984 419.9678 420.2058 0.0356 -1.0000 -1.0000 1635787 1579526204.30 151.4930 59.9984 32.0000 1.9980 1.9990 419.7818 420.0208 0.0357 -1.0000 -1.0000 1635865 1579526204.40 151.4930 59.9984 32.0000 1.9979 1.9988 419.8419 420.0802 0.0356 -1.0000 -1.0000 1636084 1579526204.50 151.4930 59.9984 32.0000 1.9980 1.9989 419.8099 420.0489 0.0357 -1.0000 -1.0000 1636193 1579526204.60 151.4930 59.9984 32.0000 1.9994 2.0004 419.8925 420.1302 0.0356 -1.0000 -1.0000 1636271 1579526204.70 151.4930 59.9984 32.0000 1.9980 1.9989 419.8767 420.1150 0.0356 -1.0000 -1.0000 1636334 1579526204.80 151.4930 59.9984 32.0000 1.9977 1.9987 419.7969 420.0341 0.0355 -1.0000 -1.0000 1636396 1579526204.90 151.5131 59.9991 32.0000 1.9985 1.9994 419.9324 420.1708 0.0356 -1.0000 -1.0000 1636459 1579526205.00 151.5131 59.9991 32.0000 1.9987 1.9996 419.8792 420.1172 0.0355 -1.0000 -1.0000 1636834 1579526205.10 151.5131 59.9991 32.0000 1.9982 1.9991 419.8804 420.1173 0.0354 -1.0000 -1.0000 1636896 1579526205.20 151.5131 59.9991 32.0000 1.9985 1.9994 419.8756 420.1129 0.0355 -1.0000 -1.0000 1636974 1579526205.30 151.5131 59.9991 32.0000 1.9983 1.9993 419.9242 420.1626 0.0357 -1.0000 -1.0000 1637037 1579526205.40 151.5131 59.9991 32.0000 1.9989 1.9998 419.8360 420.0738 0.0355 -1.0000 -1.0000 1637115 1579526205.50 151.5131 59.9991 32.0000 1.9980 1.9989 419.7921 420.0294 0.0356 -1.0000 -1.0000 1637349 1579526205.60 151.5131 59.9991 32.0000 1.9976 1.9985 419.8645 420.1026 0.0355 -1.0000 -1.0000 1637412 1579526205.70 151.5131 59.9991 32.0000 1.9979 1.9988 419.8012 420.0389 0.0355 -1.0000 -1.0000 1637490 1579526205.80 151.5131 59.9991 32.0000 1.9981 1.9990 419.9242 420.1620 0.0356 -1.0000 -1.0000 1637552 1579526205.90 151.4921 59.9991 32.0000 1.9984 1.9994 419.8565 420.0953 0.0357 -1.0000 -1.0000 1637615 1579526206.00 151.4730 59.9991 32.0000 1.9978 1.9988 419.7710 420.0087 0.0355 -1.0000 -1.0000 1637677 1579526206.10 151.4730 59.9991 32.0000 1.9987 1.9997 419.8670 420.1050 0.0356 -1.0000 -1.0000 1637740 1579526206.20 151.5505 59.9991 32.0000 1.9986 1.9996 419.8825 420.1211 0.0357 -1.0000 -1.0000 1637802 1579526206.30 151.5505 59.9991 32.0000 1.9986 1.9995 419.9516 420.1895 0.0355 -1.0000 -1.0000 1637880 1579526206.40 151.5505 59.9991 32.0000 1.9984 1.9993 419.9010 420.1389 0.0356 -1.0000 -1.0000 1637943 1579526206.50 151.5148 59.9991 32.0000 1.9988 1.9998 419.8941 420.1314 0.0354 -1.0000 -1.0000 1638005 1579526206.60 151.5148 59.9991 32.0000 1.9985 1.9995 419.7526 419.9892 0.0354 -1.0000 -1.0000 1638084 1579526206.70 151.5148 59.9991 32.0000 1.9981 1.9990 419.8741 420.1126 0.0357 -1.0000 -1.0000 1638146 1579526206.80 151.5148 59.9991 32.0000 1.9979 1.9988 419.9143 420.1526 0.0356 -1.0000 -1.0000 1638209 1579526206.90 151.5148 59.9991 32.0000 1.9988 1.9997 419.9376 420.1754 0.0355 -1.0000 -1.0000 1638271 1579526207.00 151.5148 59.9991 32.0000 1.9981 1.9990 419.9306 420.1675 0.0354 -1.0000 -1.0000 1638599 1579526207.10 151.5116 59.9991 32.0000 1.9984 1.9993 419.9090 420.1451 0.0352 -1.0000 -1.0000 1638662 1579526207.20 151.5116 59.9991 32.0000 1.9979 1.9988 419.8853 420.1234 0.0355 -1.0000 -1.0000 1638755 1579526207.30 151.5116 59.9991 32.0000 1.9989 1.9998 419.9012 420.1379 0.0354 -1.0000 -1.0000 1638818 1579526207.40 151.5116 59.9991 32.0000 1.9984 1.9993 419.9060 420.1433 0.0355 -1.0000 -1.0000 1638880 1579526207.50 151.5116 59.9991 32.0000 1.9983 1.9992 419.9479 420.1844 0.0354 -1.0000 -1.0000 1639068 1579526207.60 151.5116 59.9991 32.0000 1.9985 1.9994 419.9118 420.1500 0.0357 -1.0000 -1.0000 1639131 1579526207.70 151.5116 59.9991 32.0000 1.9986 1.9995 419.8019 420.0397 0.0355 -1.0000 -1.0000 1639209 1579526207.80 151.5116 59.9991 32.0000 1.9978 1.9988 419.8602 420.0985 0.0356 -1.0000 -1.0000 1639271 1579526207.90 151.5116 59.9991 32.0000 1.9982 1.9992 419.8915 420.1297 0.0356 -1.0000 -1.0000 1639334 1579526208.00 151.5116 59.9991 32.0000 1.9975 1.9985 419.9418 420.1794 0.0355 -1.0000 -1.0000 1639818 1579526208.10 151.5116 59.9991 32.0000 1.9981 1.9990 419.9038 420.1418 0.0356 -1.0000 -1.0000 1639880 1579526208.20 151.4805 59.9991 32.0000 1.9988 1.9998 419.8048 420.0427 0.0356 -1.0000 -1.0000 1639943 1579526208.30 151.5172 59.9991 32.0000 1.9981 1.9990 419.9003 420.1383 0.0355 -1.0000 -1.0000 1640021 1579526208.40 151.5172 59.9991 32.0000 1.9988 1.9997 419.8814 420.1184 0.0354 -1.0000 -1.0000 1640084 1579526208.50 151.5172 59.9991 32.0000 1.9984 1.9993 419.9418 420.1808 0.0358 -1.0000 -1.0000 1640427 1579526208.60 151.5172 59.9991 32.0000 1.9984 1.9994 419.9817 420.2191 0.0354 -1.0000 -1.0000 1640505 1579526208.70 151.5172 59.9991 32.0000 1.9986 1.9995 419.8902 420.1273 0.0355 -1.0000 -1.0000 1640568 1579526208.80 151.5254 59.9991 32.0000 1.9986 1.9995 419.8649 420.1029 0.0356 -1.0000 -1.0000 1640631 1579526208.90 151.5254 59.9991 32.0000 1.9987 1.9996 419.9240 420.1619 0.0356 -1.0000 -1.0000 1640709 1579526209.00 151.5254 59.9991 32.0000 1.9983 1.9992 419.8381 420.0765 0.0356 -1.0000 -1.0000 1640834 1579526209.10 151.5254 59.9991 32.0000 1.9983 1.9992 419.9529 420.1907 0.0355 -1.0000 -1.0000 1640896 1579526209.20 151.5254 59.9991 32.0000 1.9983 1.9992 419.8521 420.0901 0.0356 -1.0000 -1.0000 1640974 1579526209.30 151.5330 59.9991 32.0000 1.9982 1.9992 419.9217 420.1598 0.0355 -1.0000 -1.0000 1641037 1579526209.40 151.5330 59.9991 32.0000 1.9987 1.9997 419.8678 420.1063 0.0357 -1.0000 -1.0000 1641099 1579526209.50 151.5330 59.9991 32.0000 1.9983 1.9993 419.9774 420.2162 0.0357 -1.0000 -1.0000 1641162 1579526209.60 151.5330 59.9991 32.0000 1.9996 2.0005 419.9398 420.1784 0.0356 -1.0000 -1.0000 1641365 1579526209.70 151.5330 59.9991 32.0000 1.9982 1.9991 419.9176 420.1566 0.0356 -1.0000 -1.0000 1641443 1579526209.80 151.5330 59.9991 32.0000 1.9983 1.9993 419.9305 420.1677 0.0355 -1.0000 -1.0000 1641505 1579526209.90 151.4712 59.9987 32.0000 1.9982 1.9991 419.9031 420.1407 0.0355 -1.0000 -1.0000 1641568 1579526210.00 151.4659 59.9986 32.0000 1.9985 1.9995 419.9094 420.1474 0.0356 -1.0000 -1.0000 1641646 1579526210.10 151.4659 59.9986 32.0000 1.9982 1.9991 419.8999 420.1386 0.0357 -1.0000 -1.0000 1641818 1579526210.20 151.4659 59.9986 32.0000 1.9985 1.9995 419.9978 420.2361 0.0356 -1.0000 -1.0000 1641880 1579526210.30 151.4659 59.9986 32.0000 1.9982 1.9992 419.9314 420.1691 0.0355 -1.0000 -1.0000 1641959 1579526210.40 151.4659 59.9986 32.0000 1.9986 1.9995 419.9753 420.2138 0.0356 -1.0000 -1.0000 1642021 1579526210.50 151.4659 59.9986 32.0000 1.9984 1.9994 419.8740 420.1126 0.0356 -1.0000 -1.0000 1642084 1579526210.60 151.5039 59.9986 32.0000 1.9982 1.9991 419.8352 420.0728 0.0355 -1.0000 -1.0000 1642162 1579526210.70 151.5039 59.9986 32.0000 1.9980 1.9990 419.9108 420.1487 0.0356 -1.0000 -1.0000 1642224 1579526210.80 151.5039 59.9986 32.0000 1.9983 1.9992 419.8863 420.1247 0.0356 -1.0000 -1.0000 1642287 1579526210.90 151.5039 59.9986 32.0000 1.9981 1.9990 419.9442 420.1821 0.0355 -1.0000 -1.0000 1642365 1579526211.00 151.5039 59.9986 32.0000 1.9984 1.9993 420.0104 420.2473 0.0354 -1.0000 -1.0000 1642427 1579526211.10 151.5039 59.9986 32.0000 1.9988 1.9997 419.9206 420.1585 0.0356 -1.0000 -1.0000 1642818 1579526211.20 151.5039 59.9986 32.0000 1.9983 1.9993 419.8973 420.1348 0.0355 -1.0000 -1.0000 1642912 1579526211.30 151.5039 59.9986 32.0000 1.9991 2.0001 419.9219 420.1600 0.0356 -1.0000 -1.0000 1642974 1579526211.40 151.5039 59.9986 32.0000 1.9987 1.9997 419.9468 420.1853 0.0356 -1.0000 -1.0000 1643052 1579526211.50 151.5039 59.9986 32.0000 1.9983 1.9992 419.9580 420.1965 0.0356 -1.0000 -1.0000 1643115 1579526211.60 151.5039 59.9986 32.0000 1.9989 1.9998 419.9156 420.1540 0.0356 -1.0000 -1.0000 1643349 1579526211.70 151.5206 59.9986 32.0000 1.9986 1.9995 419.8941 420.1322 0.0356 -1.0000 -1.0000 1643428 1579526211.80 151.5325 59.9986 32.0000 1.9985 1.9994 419.9750 420.2132 0.0356 -1.0000 -1.0000 1643490 1579526211.90 151.5325 59.9986 32.0000 1.9982 1.9991 419.9261 420.1650 0.0356 -1.0000 -1.0000 1643552 1579526212.00 151.5325 59.9986 32.0000 1.9988 1.9997 419.9497 420.1882 0.0357 -1.0000 -1.0000 1643615 1579526212.10 151.5426 59.9986 32.0000 1.9994 2.0003 419.9827 420.2208 0.0356 -1.0000 -1.0000 1643849 1579526212.20 151.5426 59.9986 32.0000 1.9980 1.9989 419.9303 420.1676 0.0354 -1.0000 -1.0000 1643912 1579526212.30 151.5107 59.9986 32.0000 1.9985 1.9994 419.8502 420.0887 0.0357 -1.0000 -1.0000 1643990 1579526212.40 151.5107 59.9986 32.0000 1.9977 1.9987 419.8324 420.0707 0.0356 -1.0000 -1.0000 1644052 1579526212.50 151.5107 59.9986 32.0000 1.9978 1.9987 419.8514 420.0895 0.0356 -1.0000 -1.0000 1644115 1579526212.60 151.5107 59.9986 32.0000 1.9972 1.9981 419.9005 420.1386 0.0356 -1.0000 -1.0000 1644380 1579526212.70 151.5107 59.9986 32.0000 1.9978 1.9987 419.9503 420.1893 0.0356 -1.0000 -1.0000 1644443 1579526212.80 151.5080 59.9986 32.0000 1.9975 1.9984 419.8435 420.0812 0.0355 -1.0000 -1.0000 1644505 1579526212.90 151.4942 59.9986 32.0000 1.9977 1.9986 419.8534 420.0920 0.0357 -1.0000 -1.0000 1644568 1579526213.00 151.4942 59.9986 32.0000 1.9979 1.9988 419.9087 420.1474 0.0356 -1.0000 -1.0000 1644631 1579526213.10 151.4942 59.9986 32.0000 1.9982 1.9992 419.8686 420.1065 0.0355 -1.0000 -1.0000 1644865 1579526213.20 151.4942 59.9986 32.0000 1.9977 1.9986 419.8515 420.0896 0.0356 -1.0000 -1.0000 1644943 1579526213.30 151.4942 59.9986 32.0000 1.9979 1.9988 419.8977 420.1363 0.0357 -1.0000 -1.0000 1645005 1579526213.40 151.4942 59.9986 32.0000 1.9976 1.9986 419.9537 420.1919 0.0355 -1.0000 -1.0000 1645084 1579526213.50 151.4942 59.9986 32.0000 1.9978 1.9988 419.8895 420.1276 0.0356 -1.0000 -1.0000 1645146 1579526213.60 151.4942 59.9986 32.0000 1.9979 1.9988 419.9794 420.2176 0.0356 -1.0000 -1.0000 1645318 1579526213.70 151.4867 59.9986 32.0000 1.9976 1.9985 419.8987 420.1368 0.0356 -1.0000 -1.0000 1645396 1579526213.80 151.4660 59.9986 32.0000 1.9982 1.9992 419.9191 420.1581 0.0357 -1.0000 -1.0000 1645459 1579526213.90 151.4660 59.9986 32.0000 1.9974 1.9984 419.9231 420.1619 0.0358 -1.0000 -1.0000 1645521 1579526214.00 151.4660 59.9986 32.0000 1.9972 1.9981 419.9122 420.1506 0.0355 -1.0000 -1.0000 1645584 1579526214.10 151.4641 59.9986 32.0000 1.9977 1.9986 419.7999 420.0385 0.0357 -1.0000 -1.0000 1645818 1579526214.20 151.4641 59.9986 32.0000 1.9981 1.9991 419.9093 420.1486 0.0358 -1.0000 -1.0000 1645880 1579526214.30 151.4641 59.9986 32.0000 1.9981 1.9990 419.9702 420.2091 0.0357 -1.0000 -1.0000 1645943 1579526214.40 151.4641 59.9986 32.0000 1.9977 1.9987 419.7921 420.0308 0.0356 -1.0000 -1.0000 1646005 1579526214.50 151.4641 59.9986 32.0000 1.9987 1.9996 419.8770 420.1152 0.0356 -1.0000 -1.0000 1646068 1579526214.60 151.4641 59.9986 32.0000 1.9972 1.9981 419.8655 420.1042 0.0357 -1.0000 -1.0000 1646818 1579526214.70 151.4562 59.9988 32.0000 1.9975 1.9984 419.9037 420.1423 0.0357 -1.0000 -1.0000 1646865 1579526214.80 151.4562 59.9988 32.0000 1.9977 1.9986 419.8590 420.0970 0.0355 -1.0000 -1.0000 1646927 1579526214.90 151.4562 59.9988 32.0000 1.9978 1.9988 419.8215 420.0601 0.0357 -1.0000 -1.0000 1647005 1579526215.00 151.4562 59.9988 32.0000 1.9982 1.9992 419.9149 420.1540 0.0357 -1.0000 -1.0000 1647068 1579526215.10 151.4562 59.9988 32.0000 1.9977 1.9986 419.8731 420.1115 0.0357 -1.0000 -1.0000 1647131 1579526215.20 151.4562 59.9988 32.0000 1.9979 1.9989 419.8756 420.1154 0.0358 -1.0000 -1.0000 1647209 1579526215.30 151.4718 59.9988 32.0000 1.9977 1.9986 419.8998 420.1387 0.0357 -1.0000 -1.0000 1647271 1579526215.40 151.4773 59.9988 32.0000 1.9976 1.9986 419.8847 420.1235 0.0357 -1.0000 -1.0000 1647334 1579526215.50 151.4773 59.9988 32.0000 1.9976 1.9986 419.8997 420.1391 0.0357 -1.0000 -1.0000 1647412 1579526215.60 151.4773 59.9988 32.0000 1.9976 1.9986 419.9267 420.1652 0.0357 -1.0000 -1.0000 1647474 1579526215.70 151.4773 59.9988 32.0000 1.9982 1.9991 419.8770 420.1156 0.0356 -1.0000 -1.0000 1647880 1579526215.80 151.4543 59.9988 32.0000 1.9977 1.9986 419.9181 420.1567 0.0356 -1.0000 -1.0000 1647943 1579526215.90 151.4334 59.9988 32.0000 1.9972 1.9981 419.8498 420.0879 0.0356 -1.0000 -1.0000 1648005 1579526216.00 151.4334 59.9988 32.0000 1.9978 1.9987 419.8507 420.0890 0.0356 -1.0000 -1.0000 1648084 1579526216.10 151.4334 59.9988 32.0000 1.9984 1.9993 419.8797 420.1196 0.0358 -1.0000 -1.0000 1648146 1579526216.20 151.4334 59.9988 32.0000 1.9987 1.9996 419.9241 420.1621 0.0356 -1.0000 -1.0000 1648209 1579526216.30 151.4635 59.9988 32.0000 1.9984 1.9994 419.9187 420.1572 0.0356 -1.0000 -1.0000 1648287 1579526216.40 151.4875 59.9988 32.0000 1.9979 1.9988 419.9072 420.1459 0.0357 -1.0000 -1.0000 1648349 1579526216.50 151.4875 59.9988 32.0000 1.9978 1.9987 419.9371 420.1753 0.0356 -1.0000 -1.0000 1648412 1579526216.60 151.4875 59.9988 32.0000 1.9972 1.9982 419.9300 420.1689 0.0358 -1.0000 -1.0000 1648490 1579526216.70 151.4875 59.9988 32.0000 1.9976 1.9985 419.8728 420.1124 0.0357 -1.0000 -1.0000 1648584 1579526216.80 151.4875 59.9988 32.0000 1.9976 1.9986 419.8820 420.1198 0.0355 -1.0000 -1.0000 1648646 1579526216.90 151.4874 59.9988 32.0000 1.9982 1.9992 419.9473 420.1858 0.0357 -1.0000 -1.0000 1648709 1579526217.00 151.4822 59.9988 32.0000 1.9978 1.9987 419.8877 420.1270 0.0358 -1.0000 -1.0000 1648771 1579526217.10 151.4822 59.9988 32.0000 1.9976 1.9986 419.7831 420.0224 0.0358 -1.0000 -1.0000 1648834 1579526217.20 151.4822 59.9988 32.0000 1.9978 1.9988 419.8754 420.1146 0.0357 -1.0000 -1.0000 1649115 1579526217.30 151.4822 59.9988 32.0000 1.9981 1.9991 419.8392 420.0787 0.0358 -1.0000 -1.0000 1649177 1579526217.40 151.4822 59.9988 32.0000 1.9988 1.9997 419.8557 420.0949 0.0357 -1.0000 -1.0000 1649255 1579526217.50 151.4822 59.9988 32.0000 1.9980 1.9990 419.8606 420.0993 0.0357 -1.0000 -1.0000 1649318 1579526217.60 151.4822 59.9988 32.0000 1.9974 1.9983 419.9020 420.1411 0.0357 -1.0000 -1.0000 1649380 1579526217.70 151.4822 59.9988 32.0000 1.9982 1.9992 419.8417 420.0804 0.0356 -1.0000 -1.0000 1649880 1579526217.80 151.4822 59.9988 32.0000 1.9982 1.9992 419.8302 420.0696 0.0358 -1.0000 -1.0000 1649943 1579526217.90 151.4822 59.9988 32.0000 1.9970 1.9979 419.8401 420.0792 0.0357 -1.0000 -1.0000 1650005 1579526218.00 151.4822 59.9988 32.0000 1.9981 1.9991 419.9167 420.1557 0.0357 -1.0000 -1.0000 1650084 1579526218.10 151.4822 59.9988 32.0000 1.9983 1.9993 419.8570 420.0959 0.0357 -1.0000 -1.0000 1650146 1579526218.20 151.4563 59.9988 32.0000 1.9984 1.9994 419.7828 420.0217 0.0358 -1.0000 -1.0000 1650209 1579526218.30 151.4563 59.9988 32.0000 1.9980 1.9990 419.8593 420.0986 0.0357 -1.0000 -1.0000 1650849 1579526218.40 151.4563 59.9988 32.0000 1.9982 1.9991 419.8463 420.0848 0.0357 -1.0000 -1.0000 1650912 1579526218.50 151.4563 59.9988 32.0000 1.9984 1.9993 419.9026 420.1415 0.0357 -1.0000 -1.0000 1650974 1579526218.60 151.4563 59.9988 32.0000 1.9979 1.9988 419.8452 420.0839 0.0356 -1.0000 -1.0000 1651052 1579526218.70 151.4563 59.9988 32.0000 1.9980 1.9989 419.8654 420.1044 0.0357 -1.0000 -1.0000 1651115 1579526218.80 151.4566 59.9988 32.0000 1.9980 1.9989 419.8375 420.0762 0.0357 -1.0000 -1.0000 1651177 1579526218.90 151.4566 59.9988 32.0000 1.9979 1.9988 419.8283 420.0672 0.0357 -1.0000 -1.0000 1651240 1579526219.00 151.4566 59.9988 32.0000 1.9982 1.9991 419.8437 420.0825 0.0357 -1.0000 -1.0000 1651302 1579526219.10 151.4566 59.9988 32.0000 1.9979 1.9988 419.8658 420.1047 0.0357 -1.0000 -1.0000 1651365 1579526219.20 151.4566 59.9988 32.0000 1.9971 1.9981 419.7876 420.0259 0.0356 -1.0000 -1.0000 1651443 1579526219.30 151.4579 59.9988 32.0000 1.9980 1.9990 419.7575 419.9960 0.0357 -1.0000 -1.0000 1651505 1579526219.40 151.4718 59.9988 32.0000 1.9976 1.9985 419.8180 420.0571 0.0357 -1.0000 -1.0000 1651584 1579526219.50 151.4718 59.9988 32.0000 1.9976 1.9985 419.8768 420.1151 0.0356 -1.0000 -1.0000 1651646 1579526219.60 151.4718 59.9988 32.0000 1.9981 1.9991 419.9488 420.1886 0.0359 -1.0000 -1.0000 1651709 1579526219.70 151.4718 59.9988 32.0000 1.9973 1.9983 419.8857 420.1246 0.0358 -1.0000 -1.0000 1651771 1579526219.80 151.4718 59.9988 32.0000 1.9977 1.9986 419.8220 420.0619 0.0358 -1.0000 -1.0000 1651834 1579526219.90 151.5195 59.9989 32.0000 1.9979 1.9988 419.8387 420.0781 0.0358 -1.0000 -1.0000 1651912 1579526220.00 151.5315 59.9990 32.0000 1.9984 1.9993 419.9411 420.1794 0.0356 -1.0000 -1.0000 1651974 1579526220.10 151.5315 59.9990 32.0000 1.9986 1.9995 419.9057 420.1448 0.0358 -1.0000 -1.0000 1652037 1579526220.20 151.5315 59.9990 32.0000 1.9971 1.9980 419.8500 420.0895 0.0358 -1.0000 -1.0000 1652099 1579526220.30 151.5315 59.9990 32.0000 1.9976 1.9985 419.8708 420.1110 0.0358 -1.0000 -1.0000 1652193 1579526220.40 151.5315 59.9990 32.0000 1.9981 1.9990 419.8214 420.0603 0.0356 -1.0000 -1.0000 1652240 1579526220.50 151.5315 59.9990 32.0000 1.9976 1.9986 419.9077 420.1458 0.0356 -1.0000 -1.0000 1652302 1579526220.60 151.5315 59.9990 32.0000 1.9983 1.9992 419.9070 420.1456 0.0357 -1.0000 -1.0000 1652380 1579526220.70 151.5315 59.9990 32.0000 1.9987 1.9997 419.8617 420.1013 0.0359 -1.0000 -1.0000 1652443 1579526220.80 151.5315 59.9990 32.0000 1.9980 1.9990 419.8762 420.1154 0.0357 -1.0000 -1.0000 1652912 1579526220.90 151.5315 59.9990 32.0000 1.9984 1.9993 420.0122 420.2511 0.0357 -1.0000 -1.0000 1652974 1579526221.00 151.5315 59.9990 32.0000 1.9984 1.9994 419.8837 420.1238 0.0359 -1.0000 -1.0000 1653037 1579526221.10 151.5315 59.9990 32.0000 1.9986 1.9996 419.8558 420.0963 0.0360 -1.0000 -1.0000 1653099 1579526221.20 151.5240 59.9990 32.0000 1.9983 1.9993 419.8937 420.1337 0.0359 -1.0000 -1.0000 1653177 1579526221.30 151.4904 59.9990 32.0000 1.9986 1.9995 419.8863 420.1259 0.0357 -1.0000 -1.0000 1653240 1579526221.40 151.4904 59.9990 32.0000 1.9984 1.9993 419.9191 420.1587 0.0358 -1.0000 -1.0000 1653474 1579526221.50 151.4904 59.9990 32.0000 1.9981 1.9990 419.9364 420.1757 0.0358 -1.0000 -1.0000 1653537 1579526221.60 151.4904 59.9990 32.0000 1.9980 1.9990 419.8974 420.1372 0.0359 -1.0000 -1.0000 1653599 1579526221.70 151.4904 59.9990 32.0000 1.9980 1.9990 419.8918 420.1324 0.0360 -1.0000 -1.0000 1653662 1579526221.80 151.4909 59.9990 32.0000 1.9978 1.9988 419.8437 420.0835 0.0358 -1.0000 -1.0000 1653725 1579526221.90 151.4917 59.9990 32.0000 1.9980 1.9989 419.8625 420.1033 0.0359 -1.0000 -1.0000 1653818 1579526222.00 151.4917 59.9990 32.0000 1.9968 1.9977 419.9367 420.1764 0.0359 -1.0000 -1.0000 1653896 1579526222.10 151.4917 59.9990 32.0000 1.9977 1.9987 419.8838 420.1231 0.0358 -1.0000 -1.0000 1653959 1579526222.20 151.4917 59.9990 32.0000 1.9983 1.9993 419.9232 420.1632 0.0359 -1.0000 -1.0000 1654021 1579526222.30 151.4917 59.9990 32.0000 1.9976 1.9985 419.8732 420.1129 0.0358 -1.0000 -1.0000 1654099 1579526222.40 151.4618 59.9990 32.0000 1.9973 1.9982 419.9115 420.1508 0.0358 -1.0000 -1.0000 1654162 1579526222.50 151.4618 59.9990 32.0000 1.9973 1.9983 419.8736 420.1134 0.0358 -1.0000 -1.0000 1654225 1579526222.60 151.4618 59.9990 32.0000 1.9981 1.9990 419.8920 420.1313 0.0357 -1.0000 -1.0000 1654287 1579526222.70 151.4618 59.9990 32.0000 1.9979 1.9989 419.8507 420.0903 0.0358 -1.0000 -1.0000 1654349 1579526222.80 151.4618 59.9990 32.0000 1.9973 1.9983 419.8485 420.0884 0.0358 -1.0000 -1.0000 1654412 1579526222.90 151.5085 59.9990 32.0000 1.9982 1.9992 419.8230 420.0625 0.0358 -1.0000 -1.0000 1655099 1579526223.00 151.5130 59.9990 32.0000 1.9978 1.9987 419.9476 420.1886 0.0360 -1.0000 -1.0000 1655162 1579526223.10 151.5130 59.9990 32.0000 1.9986 1.9995 419.9236 420.1634 0.0357 -1.0000 -1.0000 1655224 1579526223.20 151.5130 59.9990 32.0000 1.9977 1.9986 419.9576 420.1966 0.0358 -1.0000 -1.0000 1655302 1579526223.30 151.5130 59.9990 32.0000 1.9977 1.9987 419.9019 420.1415 0.0358 -1.0000 -1.0000 1655365 1579526223.40 151.5137 59.9990 32.0000 1.9969 1.9979 419.8416 420.0815 0.0358 -1.0000 -1.0000 1655428 1579526223.50 151.5181 59.9990 32.0000 1.9981 1.9990 419.8727 420.1121 0.0358 -1.0000 -1.0000 1655505 1579526223.60 151.5181 59.9990 32.0000 1.9975 1.9984 419.9145 420.1539 0.0358 -1.0000 -1.0000 1655568 1579526223.70 151.5181 59.9990 32.0000 1.9979 1.9989 419.9190 420.1586 0.0358 -1.0000 -1.0000 1655631 1579526223.80 151.5181 59.9990 32.0000 1.9983 1.9993 419.8914 420.1313 0.0359 -1.0000 -1.0000 1655693 1579526223.90 151.5181 59.9990 32.0000 1.9983 1.9992 419.8579 420.0973 0.0358 -1.0000 -1.0000 1655755 1579526224.00 151.5181 59.9990 32.0000 1.9979 1.9988 419.8354 420.0751 0.0358 -1.0000 -1.0000 1655834 1579526224.10 151.5093 59.9994 32.0000 1.9980 1.9990 419.8876 420.1277 0.0359 -1.0000 -1.0000 1655896 1579526224.20 151.5053 59.9996 32.0000 1.9976 1.9985 419.8003 420.0402 0.0359 -1.0000 -1.0000 1655959 1579526224.30 151.5053 59.9996 32.0000 1.9978 1.9987 419.8274 420.0681 0.0359 -1.0000 -1.0000 1656037 1579526224.40 151.5053 59.9996 32.0000 1.9977 1.9986 419.8133 420.0528 0.0358 -1.0000 -1.0000 1656099 1579526224.50 151.5053 59.9996 32.0000 1.9976 1.9986 419.8668 420.1065 0.0358 -1.0000 -1.0000 1656318 1579526224.60 151.5053 59.9996 32.0000 1.9983 1.9992 419.9104 420.1500 0.0358 -1.0000 -1.0000 1656396 1579526224.70 151.5053 59.9996 32.0000 1.9984 1.9993 419.8923 420.1323 0.0359 -1.0000 -1.0000 1656459 1579526224.80 151.5053 59.9996 32.0000 1.9982 1.9991 419.8950 420.1355 0.0359 -1.0000 -1.0000 1656521 1579526224.90 151.5053 59.9996 32.0000 1.9983 1.9993 419.8262 420.0653 0.0358 -1.0000 -1.0000 1656584 1579526225.00 151.5053 59.9996 32.0000 1.9984 1.9993 419.9797 420.2193 0.0358 -1.0000 -1.0000 1656880 1579526225.10 151.5053 59.9996 32.0000 1.9984 1.9994 419.8845 420.1241 0.0358 -1.0000 -1.0000 1656943 1579526225.20 151.5070 59.9996 32.0000 1.9984 1.9993 419.8630 420.1026 0.0358 -1.0000 -1.0000 1657021 1579526225.30 151.5141 59.9996 32.0000 1.9980 1.9989 419.8309 420.0693 0.0356 -1.0000 -1.0000 1657084 1579526225.40 151.5141 59.9996 32.0000 1.9988 1.9997 419.8431 420.0820 0.0357 -1.0000 -1.0000 1657162 1579526225.50 151.5141 59.9996 32.0000 1.9980 1.9989 419.8916 420.1311 0.0358 -1.0000 -1.0000 1657334 1579526225.60 151.5141 59.9996 32.0000 1.9983 1.9992 419.8731 420.1130 0.0358 -1.0000 -1.0000 1657396 1579526225.70 151.5141 59.9996 32.0000 1.9984 1.9993 419.8887 420.1276 0.0357 -1.0000 -1.0000 1657474 1579526225.80 151.5206 59.9996 32.0000 1.9978 1.9987 419.8471 420.0870 0.0359 -1.0000 -1.0000 1657537 1579526225.90 151.5206 59.9996 32.0000 1.9984 1.9994 419.8493 420.0895 0.0359 -1.0000 -1.0000 1657599 1579526226.00 151.5206 59.9996 32.0000 1.9982 1.9991 419.8771 420.1161 0.0357 -1.0000 -1.0000 1658334 1579526226.10 151.5206 59.9996 32.0000 1.9980 1.9990 419.8701 420.1092 0.0358 -1.0000 -1.0000 1658412 1579526226.20 151.5206 59.9996 32.0000 1.9981 1.9990 419.9084 420.1482 0.0358 -1.0000 -1.0000 1658474 1579526226.30 151.5206 59.9996 32.0000 1.9981 1.9991 419.8506 420.0905 0.0358 -1.0000 -1.0000 1658537 1579526226.40 151.4843 59.9996 32.0000 1.9976 1.9985 419.8804 420.1197 0.0357 -1.0000 -1.0000 1658615 1579526226.50 151.4843 59.9996 32.0000 1.9977 1.9987 419.8544 420.0934 0.0358 -1.0000 -1.0000 1658677 1579526226.60 151.4843 59.9996 32.0000 1.9979 1.9989 419.8121 420.0523 0.0358 -1.0000 -1.0000 1658740 1579526226.70 151.4843 59.9996 32.0000 1.9987 1.9996 419.8134 420.0525 0.0358 -1.0000 -1.0000 1658818 1579526226.80 151.4843 59.9996 32.0000 1.9980 1.9989 419.8078 420.0463 0.0356 -1.0000 -1.0000 1658880 1579526226.90 151.4843 59.9996 32.0000 1.9979 1.9988 419.8826 420.1221 0.0358 -1.0000 -1.0000 1658943 1579526227.00 151.4701 59.9996 32.0000 1.9982 1.9991 419.7692 420.0086 0.0357 -1.0000 -1.0000 1659005 1579526227.10 151.4701 59.9996 32.0000 1.9978 1.9988 419.8318 420.0709 0.0358 -1.0000 -1.0000 1659068 1579526227.20 151.4701 59.9996 32.0000 1.9977 1.9986 419.8152 420.0537 0.0357 -1.0000 -1.0000 1659146 1579526227.30 151.4701 59.9996 32.0000 1.9979 1.9988 419.9293 420.1692 0.0358 -1.0000 -1.0000 1659209 1579526227.40 151.4701 59.9996 32.0000 1.9975 1.9985 419.8861 420.1256 0.0358 -1.0000 -1.0000 1659287 1579526227.50 151.4701 59.9996 32.0000 1.9978 1.9988 419.8470 420.0856 0.0357 -1.0000 -1.0000 1659349 1579526227.60 151.4790 59.9996 32.0000 1.9977 1.9987 419.7644 420.0037 0.0358 -1.0000 -1.0000 1659412 1579526227.70 151.5426 59.9996 32.0000 1.9981 1.9990 419.8462 420.0847 0.0356 -1.0000 -1.0000 1659474 1579526227.80 151.5426 59.9996 32.0000 1.9988 1.9998 419.7573 419.9966 0.0358 -1.0000 -1.0000 1659537 1579526227.90 151.5426 59.9996 32.0000 1.9989 1.9999 419.8386 420.0776 0.0357 -1.0000 -1.0000 1659599 1579526228.00 151.5426 59.9996 32.0000 1.9981 1.9991 419.9056 420.1451 0.0358 -1.0000 -1.0000 1659818 1579526228.10 151.5426 59.9996 32.0000 1.9985 1.9994 419.8623 420.1012 0.0357 -1.0000 -1.0000 1659880 1579526228.20 151.5426 59.9996 32.0000 1.9980 1.9990 419.8716 420.1116 0.0359 -1.0000 -1.0000 1659943 1579526228.30 151.5426 59.9996 32.0000 1.9987 1.9997 419.8343 420.0748 0.0360 -1.0000 -1.0000 1700021 1579526228.40 151.5426 59.9996 32.0000 1.9985 1.9994 419.8195 420.0590 0.0358 -1.0000 -1.0000 1700084 1579526228.50 151.5426 59.9996 32.0000 1.9980 1.9989 419.8701 420.1091 0.0357 -1.0000 -1.0000 1700146 1579526228.60 151.5426 59.9996 32.0000 1.9988 1.9998 419.9102 420.1496 0.0358 -1.0000 -1.0000 1700943 1579526228.70 151.5426 59.9996 32.0000 1.9980 1.9989 419.8136 420.0516 0.0356 -1.0000 -1.0000 1701005 1579526228.80 151.4785 59.9996 32.0000 1.9988 1.9997 419.8855 420.1248 0.0358 -1.0000 -1.0000 1701068 1579526228.90 151.4785 59.9996 32.0000 1.9982 1.9991 419.8927 420.1337 0.0360 -1.0000 -1.0000 1701130 1579526229.00 151.4785 59.9996 32.0000 1.9990 2.0000 419.9337 420.1741 0.0358 -1.0000 -1.0000 1701193 1579526229.10 151.4785 59.9996 32.0000 1.9983 1.9993 419.8720 420.1114 0.0358 -1.0000 -1.0000 1701255 1579526229.20 151.4785 59.9996 32.0000 1.9988 1.9998 419.8153 420.0550 0.0358 -1.0000 -1.0000 1701334 1579526229.30 151.4837 59.9996 32.0000 1.9989 1.9999 419.9326 420.1718 0.0357 -1.0000 -1.0000 1701396 1579526229.40 151.4837 59.9996 32.0000 1.9980 1.9990 419.8516 420.0907 0.0357 -1.0000 -1.0000 1701474 1579526229.50 151.4837 59.9996 32.0000 1.9976 1.9985 419.8505 420.0903 0.0359 -1.0000 -1.0000 1701537 1579526229.60 151.4837 59.9996 32.0000 1.9982 1.9991 419.8841 420.1234 0.0358 -1.0000 -1.0000 1701599 1579526229.70 151.4837 59.9996 32.0000 1.9977 1.9986 419.8712 420.1109 0.0358 -1.0000 -1.0000 1701662 1579526229.80 151.4837 59.9996 32.0000 1.9986 1.9995 419.8584 420.0971 0.0356 -1.0000 -1.0000 1701724 1579526229.90 151.4895 59.9998 32.0000 1.9983 1.9993 419.8339 420.0728 0.0357 -1.0000 -1.0000 1701787 1579526230.00 151.4976 60.0001 32.0000 1.9985 1.9994 419.8209 420.0610 0.0360 -1.0000 -1.0000 1701865 1579526230.10 151.4976 60.0001 32.0000 1.9979 1.9988 419.9208 420.1613 0.0359 -1.0000 -1.0000 1702115 1579526230.20 151.4976 60.0001 32.0000 1.9983 1.9993 419.9014 420.1400 0.0357 -1.0000 -1.0000 1702177 1579526230.30 151.4976 60.0001 32.0000 1.9982 1.9991 419.8793 420.1185 0.0358 -1.0000 -1.0000 1702240 1579526230.40 151.4976 60.0001 32.0000 1.9976 1.9986 419.8665 420.1062 0.0358 -1.0000 -1.0000 1702302 1579526230.50 151.4976 60.0001 32.0000 1.9980 1.9990 419.8737 420.1133 0.0358 -1.0000 -1.0000 1702365 1579526230.60 151.4976 60.0001 32.0000 1.9985 1.9994 419.9100 420.1488 0.0357 -1.0000 -1.0000 1703209 1579526230.70 151.4976 60.0001 32.0000 1.9985 1.9995 419.9558 420.1958 0.0359 -1.0000 -1.0000 1703271 1579526230.80 151.4976 60.0001 32.0000 1.9984 1.9993 419.9263 420.1658 0.0357 -1.0000 -1.0000 1703349 1579526230.90 151.4976 60.0001 32.0000 1.9978 1.9987 419.9021 420.1406 0.0357 -1.0000 -1.0000 1703412 1579526231.00 151.4976 60.0001 32.0000 1.9985 1.9995 419.9664 420.2053 0.0357 -1.0000 -1.0000 1703474 1579526231.10 151.4935 60.0001 32.0000 1.9988 1.9997 419.9206 420.1593 0.0357 -1.0000 -1.0000 1703537 1579526231.20 151.4935 60.0001 32.0000 1.9976 1.9986 419.9266 420.1654 0.0357 -1.0000 -1.0000 1703615 1579526231.30 151.4935 60.0001 32.0000 1.9984 1.9994 419.9618 420.2024 0.0359 -1.0000 -1.0000 1703677 1579526231.40 151.4935 60.0001 32.0000 1.9979 1.9988 419.9671 420.2060 0.0357 -1.0000 -1.0000 1703756 1579526231.50 151.4935 60.0001 32.0000 1.9982 1.9991 419.9275 420.1664 0.0357 -1.0000 -1.0000 1703818 1579526231.60 151.4954 60.0001 32.0000 1.9982 1.9991 419.8522 420.0914 0.0358 -1.0000 -1.0000 1703880 1579526231.70 151.4954 60.0001 32.0000 1.9982 1.9991 419.8729 420.1128 0.0358 -1.0000 -1.0000 1703959 1579526231.80 151.4954 60.0001 32.0000 1.9978 1.9987 419.8978 420.1370 0.0358 -1.0000 -1.0000 1704021 1579526231.90 151.4954 60.0001 32.0000 1.9978 1.9988 419.8057 420.0442 0.0356 -1.0000 -1.0000 1704084 1579526232.00 151.4954 60.0001 32.0000 1.9978 1.9987 419.8685 420.1068 0.0357 -1.0000 -1.0000 1704162 1579526232.10 151.4912 60.0001 32.0000 1.9981 1.9990 419.9020 420.1407 0.0356 -1.0000 -1.0000 1704225 1579526232.20 151.4864 60.0001 32.0000 1.9984 1.9994 419.9079 420.1469 0.0357 -1.0000 -1.0000 1704287 1579526232.30 151.4864 60.0001 32.0000 1.9986 1.9996 419.7820 420.0205 0.0356 -1.0000 -1.0000 1704349 1579526232.40 151.4864 60.0001 32.0000 1.9979 1.9988 419.8794 420.1180 0.0357 -1.0000 -1.0000 1704412 1579526232.50 151.4864 60.0001 32.0000 1.9980 1.9989 419.8643 420.1029 0.0357 -1.0000 -1.0000 1704474 1579526232.60 151.4864 60.0001 32.0000 1.9975 1.9985 419.8895 420.1288 0.0357 -1.0000 -1.0000 1704552 1579526232.70 151.4864 60.0001 32.0000 1.9982 1.9991 419.8292 420.0677 0.0357 -1.0000 -1.0000 1704615 1579526232.80 151.4864 60.0001 32.0000 1.9985 1.9994 419.7801 420.0177 0.0355 -1.0000 -1.0000 1704677 1579526232.90 151.4864 60.0001 32.0000 1.9978 1.9988 419.8621 420.1007 0.0357 -1.0000 -1.0000 1704755 1579526233.00 151.4864 60.0001 32.0000 1.9983 1.9992 419.8754 420.1147 0.0358 -1.0000 -1.0000 1704818 1579526233.10 151.4864 60.0001 32.0000 1.9980 1.9989 419.8989 420.1377 0.0356 -1.0000 -1.0000 1704880 1579526233.20 151.4864 60.0001 32.0000 1.9980 1.9989 419.7898 420.0285 0.0356 -1.0000 -1.0000 1705115 1579526233.30 151.5390 60.0001 32.0000 1.9983 1.9993 419.8365 420.0737 0.0355 -1.0000 -1.0000 1705177 1579526233.40 151.5390 60.0001 32.0000 1.9981 1.9990 419.9293 420.1676 0.0356 -1.0000 -1.0000 1705255 1579526233.50 151.5390 60.0001 32.0000 1.9977 1.9986 419.9459 420.1844 0.0356 -1.0000 -1.0000 1705318 1579526233.60 151.5390 60.0001 32.0000 1.9976 1.9985 419.9239 420.1619 0.0356 -1.0000 -1.0000 1705380 1579526233.70 151.5390 60.0001 32.0000 1.9983 1.9992 419.9599 420.1986 0.0357 -1.0000 -1.0000 1705443 1579526233.80 151.5390 60.0001 32.0000 1.9983 1.9992 419.8950 420.1337 0.0357 -1.0000 -1.0000 1705506 1579526233.90 151.5390 60.0001 32.0000 1.9978 1.9987 419.8689 420.1076 0.0357 -1.0000 -1.0000 1705568 1579526234.00 151.4852 60.0001 32.0000 1.9977 1.9986 419.9215 420.1605 0.0357 -1.0000 -1.0000 1705646 1579526234.10 151.4852 60.0001 32.0000 1.9973 1.9982 419.8349 420.0740 0.0357 -1.0000 -1.0000 1705709 1579526234.20 151.4852 60.0001 32.0000 1.9989 1.9998 419.9198 420.1582 0.0356 -1.0000 -1.0000 1705834 1579526234.30 151.4852 60.0001 32.0000 1.9984 1.9993 419.8756 420.1137 0.0356 -1.0000 -1.0000 1705912 1579526234.40 151.4852 60.0001 32.0000 1.9983 1.9993 419.9037 420.1423 0.0357 -1.0000 -1.0000 1705974 1579526234.50 151.4889 60.0001 32.0000 1.9986 1.9995 419.8516 420.0904 0.0357 -1.0000 -1.0000 1706037 1579526234.60 151.5372 60.0001 32.0000 1.9982 1.9991 419.8544 420.0935 0.0357 -1.0000 -1.0000 1706115 1579526234.70 151.5372 60.0001 32.0000 1.9985 1.9994 419.9078 420.1467 0.0357 -1.0000 -1.0000 1706584 1579526234.80 151.5372 60.0001 32.0000 1.9986 1.9996 419.9644 420.2031 0.0356 -1.0000 -1.0000 1706646 1579526234.90 151.5372 60.0001 32.0000 1.9988 1.9997 419.9501 420.1889 0.0357 -1.0000 -1.0000 1706724 1579526235.00 151.5372 60.0001 32.0000 1.9988 1.9997 419.8963 420.1350 0.0357 -1.0000 -1.0000 1706787 1579526235.10 151.4779 60.0010 32.0000 1.9981 1.9990 419.9340 420.1724 0.0356 -1.0000 -1.0000 1706849 1579526235.20 151.4779 60.0010 32.0000 1.9984 1.9993 419.8888 420.1270 0.0356 -1.0000 -1.0000 1707099 1579526235.30 151.4779 60.0010 32.0000 1.9978 1.9987 419.8671 420.1053 0.0356 -1.0000 -1.0000 1707162 1579526235.40 151.4779 60.0010 32.0000 1.9982 1.9991 419.8252 420.0640 0.0357 -1.0000 -1.0000 1707240 1579526235.50 151.4779 60.0010 32.0000 1.9974 1.9983 419.8283 420.0671 0.0357 -1.0000 -1.0000 1707302 1579526235.60 151.4463 60.0010 32.0000 1.9978 1.9988 419.8641 420.1032 0.0357 -1.0000 -1.0000 1707365 1579526235.70 151.4334 60.0010 32.0000 1.9976 1.9986 419.8790 420.1173 0.0356 -1.0000 -1.0000 1707428 1579526235.80 151.4334 60.0010 32.0000 1.9981 1.9990 419.8519 420.0899 0.0356 -1.0000 -1.0000 1707599 1579526235.90 151.4334 60.0010 32.0000 1.9979 1.9988 419.7991 420.0370 0.0355 -1.0000 -1.0000 1707662 1579526236.00 151.4334 60.0010 32.0000 1.9976 1.9985 419.8662 420.1040 0.0355 -1.0000 -1.0000 1707740 1579526236.10 151.4334 60.0010 32.0000 1.9980 1.9989 419.9068 420.1447 0.0355 -1.0000 -1.0000 1707802 1579526236.20 151.4334 60.0010 32.0000 1.9985 1.9994 419.9273 420.1649 0.0356 -1.0000 -1.0000 1707865 1579526236.30 151.4334 60.0010 32.0000 1.9986 1.9995 419.9299 420.1681 0.0356 -1.0000 -1.0000 1708115 1579526236.40 151.5403 60.0010 32.0000 1.9984 1.9993 419.9795 420.2182 0.0357 -1.0000 -1.0000 1708177 1579526236.50 151.5403 60.0010 32.0000 1.9975 1.9985 419.8800 420.1194 0.0358 -1.0000 -1.0000 1708240 1579526236.60 151.5403 60.0010 32.0000 1.9975 1.9984 419.9263 420.1642 0.0356 -1.0000 -1.0000 1708302 1579526236.70 151.4788 60.0010 32.0000 1.9977 1.9987 419.9049 420.1437 0.0357 -1.0000 -1.0000 1708365 1579526236.80 151.4730 60.0010 32.0000 1.9973 1.9983 419.9007 420.1395 0.0357 -1.0000 -1.0000 1708615 1579526236.90 151.4730 60.0010 32.0000 1.9975 1.9985 419.8767 420.1144 0.0356 -1.0000 -1.0000 1708693 1579526237.00 151.4730 60.0010 32.0000 1.9981 1.9990 419.8972 420.1355 0.0356 -1.0000 -1.0000 1708740 1579526237.10 151.4730 60.0010 32.0000 1.9981 1.9990 419.9448 420.1822 0.0355 -1.0000 -1.0000 1708802 1579526237.20 151.4730 60.0010 32.0000 1.9987 1.9996 419.9077 420.1454 0.0355 -1.0000 -1.0000 1708880 1579526237.30 151.4847 60.0010 32.0000 1.9992 2.0001 419.9338 420.1716 0.0355 -1.0000 -1.0000 1708943 1579526237.40 151.4878 60.0010 32.0000 1.9980 1.9989 419.9005 420.1392 0.0358 -1.0000 -1.0000 1709021 1579526237.50 151.4878 60.0010 32.0000 1.9979 1.9988 419.9744 420.2136 0.0357 -1.0000 -1.0000 1709084 1579526237.60 151.4878 60.0010 32.0000 1.9980 1.9990 419.9187 420.1574 0.0357 -1.0000 -1.0000 1709146 1579526237.70 151.4878 60.0010 32.0000 1.9980 1.9989 419.9172 420.1561 0.0357 -1.0000 -1.0000 1709224 1579526237.80 151.4822 60.0010 32.0000 1.9979 1.9989 419.9009 420.1390 0.0355 -1.0000 -1.0000 1709271 1579526237.90 151.4487 60.0010 32.0000 1.9982 1.9991 419.9327 420.1700 0.0355 -1.0000 -1.0000 1709334 1579526238.00 151.4487 60.0010 32.0000 1.9981 1.9990 419.7758 420.0134 0.0355 -1.0000 -1.0000 1709412 1579526238.10 151.4487 60.0010 32.0000 1.9974 1.9983 419.9105 420.1496 0.0357 -1.0000 -1.0000 1709474 1579526238.20 151.4487 60.0010 32.0000 1.9981 1.9990 419.8402 420.0789 0.0356 -1.0000 -1.0000 1709537 1579526238.30 151.4487 60.0010 32.0000 1.9982 1.9992 419.9114 420.1502 0.0357 -1.0000 -1.0000 1709677 1579526238.40 151.4993 60.0010 32.0000 1.9981 1.9990 419.8853 420.1226 0.0356 -1.0000 -1.0000 1709740 1579526238.50 151.4993 60.0010 32.0000 1.9986 1.9996 419.7988 420.0375 0.0356 -1.0000 -1.0000 1709803 1579526238.60 151.4993 60.0010 32.0000 1.9984 1.9993 419.8874 420.1260 0.0357 -1.0000 -1.0000 1709865 1579526238.70 151.4993 60.0010 32.0000 1.9978 1.9988 419.8714 420.1105 0.0357 -1.0000 -1.0000 1709928 1579526238.80 151.4993 60.0010 32.0000 1.9981 1.9990 419.8707 420.1085 0.0355 -1.0000 -1.0000 1710365 1579526238.90 151.4993 60.0010 32.0000 1.9985 1.9994 420.0149 420.2524 0.0355 -1.0000 -1.0000 1710427 1579526239.00 151.4993 60.0010 32.0000 1.9984 1.9994 419.9656 420.2031 0.0355 -1.0000 -1.0000 1710490 1579526239.10 151.4993 60.0010 32.0000 1.9981 1.9990 419.9679 420.2058 0.0356 -1.0000 -1.0000 1710552 1579526239.20 151.4993 60.0010 32.0000 1.9981 1.9990 419.8455 420.0843 0.0357 -1.0000 -1.0000 1710631 1579526239.30 151.4993 60.0010 32.0000 1.9982 1.9992 419.9972 420.2357 0.0356 -1.0000 -1.0000 1710865 1579526239.40 151.4993 60.0010 32.0000 1.9980 1.9989 419.9329 420.1712 0.0356 -1.0000 -1.0000 1710927 1579526239.50 151.4655 60.0010 32.0000 1.9986 1.9995 419.9163 420.1538 0.0355 -1.0000 -1.0000 1710990 1579526239.60 151.4655 60.0010 32.0000 1.9985 1.9995 419.9413 420.1786 0.0355 -1.0000 -1.0000 1711052 1579526239.70 151.4655 60.0010 32.0000 1.9976 1.9986 419.9438 420.1823 0.0356 -1.0000 -1.0000 1711131 1579526239.80 151.4655 60.0010 32.0000 1.9983 1.9993 419.9098 420.1484 0.0357 -1.0000 -1.0000 1711365 1579526239.90 151.4655 60.0010 32.0000 1.9974 1.9984 419.8894 420.1279 0.0356 -1.0000 -1.0000 1711428 1579526240.00 151.5071 60.0010 32.0000 1.9982 1.9991 419.8712 420.1095 0.0356 -1.0000 -1.0000 1711506 1579526240.10 151.5089 60.0010 32.0000 1.9987 1.9996 419.9388 420.1771 0.0356 -1.0000 -1.0000 1711568 1579526240.20 151.5089 60.0010 32.0000 1.9975 1.9985 419.8699 420.1074 0.0356 -1.0000 -1.0000 1711631 1579526240.30 151.4561 60.0010 32.0000 1.9986 1.9995 419.8826 420.1220 0.0358 -1.0000 -1.0000 1711865 1579526240.40 151.4490 60.0010 32.0000 1.9983 1.9992 419.9439 420.1821 0.0356 -1.0000 -1.0000 1711928 1579526240.50 151.4559 60.0010 32.0000 1.9983 1.9992 419.9655 420.2041 0.0356 -1.0000 -1.0000 1711990 1579526240.60 151.4845 60.0010 32.0000 1.9985 1.9995 419.9379 420.1762 0.0356 -1.0000 -1.0000 1712052 1579526240.70 151.4845 60.0010 32.0000 1.9978 1.9988 419.8340 420.0726 0.0356 -1.0000 -1.0000 1712115 1579526240.80 151.4845 60.0010 32.0000 1.9969 1.9978 419.9308 420.1690 0.0356 -1.0000 -1.0000 1712349 1579526240.90 151.4845 60.0010 32.0000 1.9977 1.9986 419.9207 420.1588 0.0356 -1.0000 -1.0000 1712427 1579526241.00 151.4845 60.0010 32.0000 1.9984 1.9994 419.9245 420.1625 0.0355 -1.0000 -1.0000 1712490 1579526241.10 151.4705 60.0010 32.0000 1.9975 1.9984 419.9410 420.1792 0.0357 -1.0000 -1.0000 1712552 1579526241.20 151.4705 60.0010 32.0000 1.9980 1.9989 419.9037 420.1413 0.0355 -1.0000 -1.0000 1712631 1579526241.30 151.4705 60.0010 32.0000 1.9980 1.9990 419.8428 420.0808 0.0356 -1.0000 -1.0000 1712880 1579526241.40 151.4705 60.0010 32.0000 1.9980 1.9989 419.9001 420.1384 0.0356 -1.0000 -1.0000 1712959 1579526241.50 151.4705 60.0010 32.0000 1.9983 1.9992 419.8364 420.0750 0.0357 -1.0000 -1.0000 1713021 1579526241.60 151.4921 60.0010 32.0000 1.9983 1.9992 419.8331 420.0715 0.0356 -1.0000 -1.0000 1713084 1579526241.70 151.5126 60.0010 32.0000 1.9981 1.9990 419.8554 420.0926 0.0354 -1.0000 -1.0000 1713162 1579526241.80 151.5126 60.0010 32.0000 1.9973 1.9983 419.9331 420.1713 0.0356 -1.0000 -1.0000 1713334 1579526241.90 151.5126 60.0010 32.0000 1.9978 1.9988 419.9318 420.1706 0.0356 -1.0000 -1.0000 1713568 1579526242.00 151.5126 60.0010 32.0000 1.9981 1.9990 419.9002 420.1392 0.0358 -1.0000 -1.0000 1713646 1579526242.10 151.5126 60.0010 32.0000 1.9984 1.9993 419.9544 420.1923 0.0356 -1.0000 -1.0000 1713709 1579526242.20 151.5150 60.0010 32.0000 1.9978 1.9988 419.9228 420.1605 0.0355 -1.0000 -1.0000 1713771 1579526242.30 151.5150 60.0010 32.0000 1.9983 1.9992 419.9280 420.1661 0.0356 -1.0000 -1.0000 1713834 1579526242.40 151.5150 60.0010 32.0000 1.9982 1.9991 419.9504 420.1882 0.0356 -1.0000 -1.0000 1714115 1579526242.50 151.5150 60.0010 32.0000 1.9983 1.9992 419.8499 420.0883 0.0356 -1.0000 -1.0000 1714177 1579526242.60 151.5150 60.0010 32.0000 1.9980 1.9989 419.8740 420.1117 0.0356 -1.0000 -1.0000 1714256 1579526242.70 151.5150 60.0010 32.0000 1.9989 1.9998 419.9073 420.1457 0.0356 -1.0000 -1.0000 1714318 1579526242.80 151.5150 60.0010 32.0000 1.9977 1.9986 419.8915 420.1298 0.0356 -1.0000 -1.0000 1714380 1579526242.90 151.5150 60.0010 32.0000 1.9979 1.9988 419.9205 420.1595 0.0358 -1.0000 -1.0000 1714584 1579526243.00 151.5150 60.0010 32.0000 1.9984 1.9993 419.8768 420.1140 0.0355 -1.0000 -1.0000 1714646 1579526243.10 151.4841 60.0010 32.0000 1.9982 1.9992 419.8962 420.1336 0.0355 -1.0000 -1.0000 1714709 1579526243.20 151.4841 60.0010 32.0000 1.9973 1.9982 419.8819 420.1203 0.0357 -1.0000 -1.0000 1714771 1579526243.30 151.4841 60.0010 32.0000 1.9977 1.9986 419.9334 420.1717 0.0356 -1.0000 -1.0000 1714834 1579526243.40 151.4841 60.0010 32.0000 1.9979 1.9988 419.8748 420.1122 0.0355 -1.0000 -1.0000 1715131 1579526243.50 151.4808 60.0010 32.0000 1.9973 1.9982 419.8988 420.1373 0.0357 -1.0000 -1.0000 1715193 1579526243.60 151.4691 60.0010 32.0000 1.9975 1.9984 419.8892 420.1271 0.0356 -1.0000 -1.0000 1715255 1579526243.70 151.4691 60.0010 32.0000 1.9974 1.9984 419.9249 420.1642 0.0359 -1.0000 -1.0000 1715318 1579526243.80 151.4691 60.0010 32.0000 1.9976 1.9985 420.0426 420.2803 0.0355 -1.0000 -1.0000 1715380 1579526243.90 151.4743 60.0010 32.0000 1.9979 1.9988 419.9288 420.1667 0.0356 -1.0000 -1.0000 1715568 1579526244.00 151.4743 60.0010 32.0000 1.9983 1.9992 419.9424 420.1801 0.0355 -1.0000 -1.0000 1715646 1579526244.10 151.4743 60.0010 32.0000 1.9979 1.9989 419.9353 420.1745 0.0357 -1.0000 -1.0000 1715709 1579526244.20 151.4743 60.0010 32.0000 1.9981 1.9990 419.8962 420.1345 0.0357 -1.0000 -1.0000 1715771 1579526244.30 151.4743 60.0010 32.0000 1.9985 1.9994 419.9279 420.1667 0.0357 -1.0000 -1.0000 1715849 1579526244.40 151.4869 60.0010 32.0000 1.9987 1.9996 419.8866 420.1248 0.0356 -1.0000 -1.0000 1716193 1579526244.50 151.4869 60.0010 32.0000 1.9980 1.9990 419.8595 420.0980 0.0356 -1.0000 -1.0000 1716255 1579526244.60 151.4869 60.0010 32.0000 1.9976 1.9985 419.8779 420.1154 0.0354 -1.0000 -1.0000 1716334 1579526244.70 151.4869 60.0010 32.0000 1.9977 1.9986 419.9486 420.1875 0.0357 -1.0000 -1.0000 1716396 1579526244.80 151.4869 60.0010 32.0000 1.9975 1.9985 419.8819 420.1205 0.0357 -1.0000 -1.0000 1716459 1579526244.90 151.5062 60.0010 32.0000 1.9975 1.9984 419.8853 420.1241 0.0357 -1.0000 -1.0000 1716599 1579526245.00 151.5062 60.0010 32.0000 1.9980 1.9990 419.8877 420.1263 0.0356 -1.0000 -1.0000 1716662 1579526245.10 151.5062 60.0010 32.0000 1.9983 1.9993 419.8880 420.1252 0.0355 -1.0000 -1.0000 1716724 1579526245.20 151.5062 60.0010 32.0000 1.9982 1.9991 419.8906 420.1285 0.0355 -1.0000 -1.0000 1716802 1579526245.30 151.5062 60.0010 32.0000 1.9984 1.9993 419.9083 420.1465 0.0356 -1.0000 -1.0000 1716865 1579526245.40 151.5062 60.0010 32.0000 1.9989 1.9998 419.9183 420.1566 0.0356 -1.0000 -1.0000 1717099 1579526245.50 151.5062 60.0010 32.0000 1.9982 1.9991 419.9192 420.1579 0.0357 -1.0000 -1.0000 1717162 1579526245.60 151.5062 60.0010 32.0000 1.9981 1.9990 419.8854 420.1227 0.0355 -1.0000 -1.0000 1717224 1579526245.70 151.5062 60.0010 32.0000 1.9983 1.9992 419.8446 420.0821 0.0355 -1.0000 -1.0000 1717302 1579526245.80 151.5062 60.0010 32.0000 1.9980 1.9989 419.8955 420.1336 0.0356 -1.0000 -1.0000 1717365 1579526245.90 151.5041 60.0010 32.0000 1.9980 1.9989 419.9607 420.1986 0.0356 -1.0000 -1.0000 1717584 1579526246.00 151.4920 60.0010 32.0000 1.9975 1.9984 419.8852 420.1237 0.0356 -1.0000 -1.0000 1717662 1579526246.10 151.4920 60.0010 32.0000 1.9976 1.9985 419.8715 420.1098 0.0357 -1.0000 -1.0000 1717725 1579526246.20 151.4920 60.0010 32.0000 1.9981 1.9990 419.8536 420.0919 0.0356 -1.0000 -1.0000 1717787 1579526246.30 151.4920 60.0010 32.0000 1.9978 1.9987 419.9495 420.1868 0.0355 -1.0000 -1.0000 1717865 1579526246.40 151.4709 60.0010 32.0000 1.9977 1.9986 419.8729 420.1111 0.0356 -1.0000 -1.0000 1717928 1579526246.50 151.4651 60.0010 32.0000 1.9984 1.9994 419.9215 420.1593 0.0355 -1.0000 -1.0000 1717990 1579526246.60 151.4651 60.0010 32.0000 1.9985 1.9994 419.9490 420.1872 0.0356 -1.0000 -1.0000 1718052 1579526246.70 151.4651 60.0010 32.0000 1.9980 1.9989 419.9257 420.1642 0.0357 -1.0000 -1.0000 1718115 1579526246.80 151.4651 60.0010 32.0000 1.9980 1.9989 419.8601 420.0982 0.0355 -1.0000 -1.0000 1718177 1579526246.90 151.4651 60.0010 32.0000 1.9979 1.9989 419.8534 420.0905 0.0354 -1.0000 -1.0000 1718255 1579526247.00 151.4760 60.0010 32.0000 1.9978 1.9987 419.8351 420.0717 0.0354 -1.0000 -1.0000 1718599 1579526247.10 151.5107 60.0010 32.0000 1.9979 1.9989 419.9328 420.1700 0.0355 -1.0000 -1.0000 1718662 1579526247.20 151.5107 60.0010 32.0000 1.9981 1.9991 419.8809 420.1192 0.0356 -1.0000 -1.0000 1718740 1579526247.30 151.5107 60.0010 32.0000 1.9981 1.9991 419.8745 420.1126 0.0356 -1.0000 -1.0000 1718802 1579526247.40 151.5107 60.0010 32.0000 1.9978 1.9987 419.8831 420.1206 0.0355 -1.0000 -1.0000 1718880 1579526247.50 151.5107 60.0010 32.0000 1.9981 1.9991 419.8603 420.0978 0.0354 -1.0000 -1.0000 1719146 1579526247.60 151.5125 60.0010 32.0000 1.9983 1.9993 419.9221 420.1591 0.0354 -1.0000 -1.0000 1719209 1579526247.70 151.5125 60.0010 32.0000 1.9981 1.9991 419.9755 420.2120 0.0354 -1.0000 -1.0000 1719287 1579526247.80 151.4995 60.0010 32.0000 1.9981 1.9990 419.9154 420.1528 0.0354 -1.0000 -1.0000 1719349 1579526247.90 151.4995 60.0010 32.0000 1.9987 1.9996 419.9515 420.1889 0.0355 -1.0000 -1.0000 1719412 1579526248.00 151.4995 60.0010 32.0000 1.9982 1.9992 419.9641 420.2027 0.0356 -1.0000 -1.0000 1719787 1579526248.10 151.5013 60.0010 32.0000 1.9976 1.9985 419.9275 420.1652 0.0355 -1.0000 -1.0000 1719865 1579526248.20 151.5083 60.0010 32.0000 1.9984 1.9993 419.8920 420.1302 0.0356 -1.0000 -1.0000 1719928 1579526248.30 151.5083 60.0010 32.0000 1.9980 1.9989 419.8675 420.1053 0.0355 -1.0000 -1.0000 1719990 1579526248.40 151.5083 60.0010 32.0000 1.9983 1.9992 419.9041 420.1420 0.0356 -1.0000 -1.0000 1720052 1579526248.50 151.5083 60.0010 32.0000 1.9983 1.9993 419.9004 420.1380 0.0355 -1.0000 -1.0000 1720115 1579526248.60 151.5083 60.0010 32.0000 1.9981 1.9991 419.9282 420.1661 0.0355 -1.0000 -1.0000 1720193 1579526248.70 151.4816 60.0010 32.0000 1.9985 1.9994 419.9059 420.1444 0.0357 -1.0000 -1.0000 1720255 1579526248.80 151.4816 60.0010 32.0000 1.9991 2.0000 419.9920 420.2309 0.0357 -1.0000 -1.0000 1720318 1579526248.90 151.4816 60.0010 32.0000 1.9975 1.9984 419.9332 420.1717 0.0356 -1.0000 -1.0000 1720396 1579526249.00 151.4816 60.0010 32.0000 1.9981 1.9990 419.8359 420.0741 0.0356 -1.0000 -1.0000 1720615 1579526249.10 151.4816 60.0010 32.0000 1.9980 1.9990 419.9726 420.2094 0.0354 -1.0000 -1.0000 1720677 1579526249.20 151.4816 60.0010 32.0000 1.9979 1.9988 419.8513 420.0887 0.0355 -1.0000 -1.0000 1720755 1579526249.30 151.4816 60.0010 32.0000 1.9980 1.9990 419.8969 420.1346 0.0356 -1.0000 -1.0000 1720818 1579526249.40 151.4816 60.0010 32.0000 1.9983 1.9993 419.8768 420.1149 0.0356 -1.0000 -1.0000 1720880 1579526249.50 151.4816 60.0010 32.0000 1.9982 1.9991 419.8670 420.1054 0.0356 -1.0000 -1.0000 1720943 1579526249.60 151.4834 60.0010 32.0000 1.9971 1.9981 419.8586 420.0963 0.0355 -1.0000 -1.0000 1721334 1579526249.70 151.4834 60.0010 32.0000 1.9980 1.9990 419.9585 420.1959 0.0355 -1.0000 -1.0000 1721412 1579526249.80 151.5083 60.0016 32.0000 1.9982 1.9991 419.8831 420.1202 0.0354 -1.0000 -1.0000 1721474 1579526249.90 151.5110 60.0016 32.0000 1.9988 1.9998 419.9273 420.1649 0.0355 -1.0000 -1.0000 1721537 1579526250.00 151.5110 60.0016 32.0000 1.9986 1.9995 419.7999 420.0380 0.0356 -1.0000 -1.0000 1721615 1579526250.10 151.5110 60.0016 32.0000 1.9982 1.9992 419.9146 420.1522 0.0355 -1.0000 -1.0000 1721865 1579526250.20 151.5110 60.0016 32.0000 1.9977 1.9986 419.8624 420.1004 0.0356 -1.0000 -1.0000 1721928 1579526250.30 151.5098 60.0016 32.0000 1.9979 1.9988 419.8484 420.0859 0.0355 -1.0000 -1.0000 1722005 1579526250.40 151.4992 60.0016 32.0000 1.9979 1.9988 419.9256 420.1632 0.0354 -1.0000 -1.0000 1722068 1579526250.50 151.4992 60.0016 32.0000 1.9984 1.9994 419.9259 420.1633 0.0355 -1.0000 -1.0000 1722131 1579526250.60 151.4992 60.0016 32.0000 1.9979 1.9988 419.8454 420.0829 0.0355 -1.0000 -1.0000 1722365 1579526250.70 151.4992 60.0016 32.0000 1.9985 1.9995 419.9095 420.1464 0.0354 -1.0000 -1.0000 1722427 1579526250.80 151.4992 60.0016 32.0000 1.9984 1.9994 419.9188 420.1563 0.0355 -1.0000 -1.0000 1722490 1579526250.90 151.4992 60.0016 32.0000 1.9980 1.9989 419.9127 420.1504 0.0355 -1.0000 -1.0000 1722568 1579526251.00 151.4992 60.0016 32.0000 1.9977 1.9987 419.8866 420.1243 0.0355 -1.0000 -1.0000 1722646 1579526251.10 151.4992 60.0016 32.0000 1.9979 1.9989 419.8474 420.0850 0.0355 -1.0000 -1.0000 1722834 1579526251.20 151.4861 60.0016 32.0000 1.9981 1.9991 419.9905 420.2300 0.0357 -1.0000 -1.0000 1722896 1579526251.30 151.4861 60.0016 32.0000 1.9982 1.9991 419.8228 420.0607 0.0355 -1.0000 -1.0000 1722959 1579526251.40 151.4814 60.0016 32.0000 1.9979 1.9988 419.8948 420.1323 0.0355 -1.0000 -1.0000 1723037 1579526251.50 151.4781 60.0016 32.0000 1.9978 1.9988 419.9566 420.1945 0.0355 -1.0000 -1.0000 1723099 1579526251.60 151.4781 60.0016 32.0000 1.9979 1.9988 419.8958 420.1337 0.0355 -1.0000 -1.0000 1723380 1579526251.70 151.4781 60.0016 32.0000 1.9979 1.9988 419.8949 420.1329 0.0356 -1.0000 -1.0000 1723459 1579526251.80 151.4781 60.0016 32.0000 1.9978 1.9987 419.8925 420.1301 0.0355 -1.0000 -1.0000 1723521 1579526251.90 151.4781 60.0016 32.0000 1.9987 1.9997 419.8731 420.1109 0.0356 -1.0000 -1.0000 1723584 1579526252.00 151.4986 60.0016 32.0000 1.9987 1.9996 419.9400 420.1781 0.0355 -1.0000 -1.0000 1723646 1579526252.10 151.4986 60.0016 32.0000 1.9980 1.9989 419.9543 420.1917 0.0354 -1.0000 -1.0000 1724334 1579526252.20 151.4986 60.0016 32.0000 1.9981 1.9990 419.9427 420.1802 0.0355 -1.0000 -1.0000 1724380 1579526252.30 151.5050 60.0016 32.0000 1.9978 1.9988 419.9932 420.2317 0.0357 -1.0000 -1.0000 1724459 1579526252.40 151.5050 60.0016 32.0000 1.9976 1.9986 419.9070 420.1442 0.0355 -1.0000 -1.0000 1724521 1579526252.50 151.5050 60.0016 32.0000 1.9981 1.9991 419.9158 420.1542 0.0357 -1.0000 -1.0000 1724584 1579526252.60 151.5041 60.0016 32.0000 1.9984 1.9993 419.8693 420.1079 0.0356 -1.0000 -1.0000 1724662 1579526252.70 151.5041 60.0016 32.0000 1.9986 1.9996 419.9645 420.2035 0.0357 -1.0000 -1.0000 1724724 1579526252.80 151.5041 60.0016 32.0000 1.9982 1.9991 419.9290 420.1672 0.0356 -1.0000 -1.0000 1724787 1579526252.90 151.5041 60.0016 32.0000 1.9980 1.9989 419.9250 420.1627 0.0355 -1.0000 -1.0000 1724865 1579526253.00 151.5041 60.0016 32.0000 1.9976 1.9986 419.9150 420.1522 0.0355 -1.0000 -1.0000 1724927 1579526253.10 151.5041 60.0016 32.0000 1.9975 1.9984 419.8311 420.0685 0.0354 -1.0000 -1.0000 1724990 1579526253.20 151.5131 60.0016 32.0000 1.9978 1.9987 419.8987 420.1355 0.0354 -1.0000 -1.0000 1725084 1579526253.30 151.5131 60.0016 32.0000 1.9978 1.9987 419.9189 420.1566 0.0355 -1.0000 -1.0000 1725146 1579526253.40 151.5131 60.0016 32.0000 1.9983 1.9992 419.9829 420.2208 0.0355 -1.0000 -1.0000 1725209 1579526253.50 151.5131 60.0016 32.0000 1.9983 1.9993 419.9371 420.1754 0.0356 -1.0000 -1.0000 1725271 1579526253.60 151.5131 60.0016 32.0000 1.9977 1.9986 419.9440 420.1810 0.0355 -1.0000 -1.0000 1725334 1579526253.70 151.5336 60.0016 32.0000 1.9976 1.9985 419.9057 420.1439 0.0355 -1.0000 -1.0000 1725412 1579526253.80 151.5336 60.0016 32.0000 1.9982 1.9991 419.9270 420.1642 0.0355 -1.0000 -1.0000 1725474 1579526253.90 151.5336 60.0016 32.0000 1.9989 1.9998 419.9120 420.1501 0.0356 -1.0000 -1.0000 1725537 1579526254.00 151.5336 60.0016 32.0000 1.9982 1.9991 419.9400 420.1780 0.0355 -1.0000 -1.0000 1725615 1579526254.10 151.5336 60.0016 32.0000 1.9981 1.9990 419.9215 420.1595 0.0356 -1.0000 -1.0000 1725677 1579526254.20 151.5336 60.0016 32.0000 1.9981 1.9991 419.8549 420.0917 0.0354 -1.0000 -1.0000 1725740 1579526254.30 151.5336 60.0016 32.0000 1.9977 1.9987 419.9207 420.1583 0.0356 -1.0000 -1.0000 1725802 1579526254.40 151.5336 60.0016 32.0000 1.9974 1.9983 419.8510 420.0892 0.0355 -1.0000 -1.0000 1725865 1579526254.50 151.5336 60.0016 32.0000 1.9978 1.9988 419.9359 420.1730 0.0354 -1.0000 -1.0000 1725927 1579526254.60 151.5336 60.0016 32.0000 1.9981 1.9991 419.9505 420.1878 0.0355 -1.0000 -1.0000 1726005 1579526254.70 151.5336 60.0016 32.0000 1.9979 1.9988 419.9397 420.1772 0.0354 -1.0000 -1.0000 1726099 1579526254.80 151.5351 60.0020 32.0000 1.9981 1.9991 419.8975 420.1350 0.0355 -1.0000 -1.0000 1726162 1579526254.90 151.5351 60.0020 32.0000 1.9973 1.9983 419.8382 420.0747 0.0354 -1.0000 -1.0000 1726240 1579526255.00 151.5351 60.0020 32.0000 1.9981 1.9990 419.8691 420.1059 0.0354 -1.0000 -1.0000 1726302 1579526255.10 151.5351 60.0020 32.0000 1.9983 1.9993 419.9922 420.2297 0.0355 -1.0000 -1.0000 1726365 1579526255.20 151.5351 60.0020 32.0000 1.9989 1.9998 419.8927 420.1296 0.0355 -1.0000 -1.0000 1727099 1579526255.30 151.5351 60.0020 32.0000 1.9984 1.9994 419.9006 420.1383 0.0355 -1.0000 -1.0000 1727162 1579526255.40 151.5384 60.0020 32.0000 1.9981 1.9990 419.8762 420.1127 0.0353 -1.0000 -1.0000 1727224 1579526255.50 151.5384 60.0020 32.0000 1.9988 1.9997 419.9462 420.1832 0.0354 -1.0000 -1.0000 1727287 1579526255.60 151.5384 60.0020 32.0000 1.9987 1.9996 419.8573 420.0946 0.0355 -1.0000 -1.0000 1727349 1579526255.70 151.5384 60.0020 32.0000 1.9987 1.9996 419.9073 420.1457 0.0356 -1.0000 -1.0000 1727599 1579526255.80 151.5384 60.0020 32.0000 1.9988 1.9997 419.9304 420.1678 0.0354 -1.0000 -1.0000 1727662 1579526255.90 151.5272 60.0020 32.0000 1.9980 1.9990 419.8850 420.1213 0.0354 -1.0000 -1.0000 1727709 1579526256.00 151.5267 60.0020 32.0000 1.9981 1.9991 419.8054 420.0424 0.0354 -1.0000 -1.0000 1727787 1579526256.10 151.5267 60.0020 32.0000 1.9978 1.9988 419.8181 420.0559 0.0356 -1.0000 -1.0000 1727849 1579526256.20 151.5267 60.0020 32.0000 1.9981 1.9990 419.8485 420.0863 0.0355 -1.0000 -1.0000 1728084 1579526256.30 151.5267 60.0020 32.0000 1.9983 1.9993 419.9059 420.1438 0.0355 -1.0000 -1.0000 1728162 1579526256.40 151.5319 60.0020 32.0000 1.9984 1.9994 419.8920 420.1293 0.0355 -1.0000 -1.0000 1728225 1579526256.50 151.5464 60.0020 32.0000 1.9987 1.9996 419.8358 420.0733 0.0354 -1.0000 -1.0000 1728287 1579526256.60 151.5464 60.0020 32.0000 1.9979 1.9988 419.8683 420.1054 0.0354 -1.0000 -1.0000 1728365 1579526256.70 151.5464 60.0020 32.0000 1.9979 1.9988 419.8451 420.0821 0.0354 -1.0000 -1.0000 1728427 1579526256.80 151.5464 60.0020 32.0000 1.9987 1.9996 419.8686 420.1055 0.0354 -1.0000 -1.0000 1728615 1579526256.90 151.5464 60.0020 32.0000 1.9989 1.9999 419.9665 420.2017 0.0353 -1.0000 -1.0000 1728693 1579526257.00 151.5464 60.0020 32.0000 1.9983 1.9992 419.8684 420.1064 0.0356 -1.0000 -1.0000 1728740 1579526257.10 151.5464 60.0020 32.0000 1.9979 1.9988 419.8931 420.1314 0.0356 -1.0000 -1.0000 1728802 1579526257.20 151.5192 60.0020 32.0000 1.9981 1.9991 419.9040 420.1413 0.0355 -1.0000 -1.0000 1728880 1579526257.30 151.5148 60.0020 32.0000 1.9981 1.9991 419.9207 420.1588 0.0356 -1.0000 -1.0000 1729099 1579526257.40 151.5148 60.0020 32.0000 1.9986 1.9995 419.9238 420.1622 0.0356 -1.0000 -1.0000 1729177 1579526257.50 151.5148 60.0020 32.0000 1.9972 1.9981 419.8671 420.1037 0.0355 -1.0000 -1.0000 1729240 1579526257.60 151.5148 60.0020 32.0000 1.9984 1.9993 419.9160 420.1541 0.0355 -1.0000 -1.0000 1729302 1579526257.70 151.5148 60.0020 32.0000 1.9982 1.9991 419.8517 420.0891 0.0355 -1.0000 -1.0000 1729380 1579526257.80 151.4660 60.0020 32.0000 1.9989 1.9998 419.8328 420.0706 0.0355 -1.0000 -1.0000 1729443 1579526257.90 151.4660 60.0020 32.0000 1.9979 1.9989 419.8706 420.1080 0.0355 -1.0000 -1.0000 1729505 1579526258.00 151.4660 60.0020 32.0000 1.9981 1.9990 419.8612 420.0982 0.0354 -1.0000 -1.0000 1729568 1579526258.10 151.4660 60.0020 32.0000 1.9978 1.9987 419.8389 420.0754 0.0353 -1.0000 -1.0000 1729662 1579526258.20 151.4660 60.0020 32.0000 1.9980 1.9989 419.8033 420.0405 0.0355 -1.0000 -1.0000 1729725 1579526258.30 151.4660 60.0020 32.0000 1.9979 1.9988 419.8792 420.1164 0.0354 -1.0000 -1.0000 1730349 1579526258.40 151.4902 60.0020 32.0000 1.9982 1.9991 419.8754 420.1118 0.0353 -1.0000 -1.0000 1730412 1579526258.50 151.4902 60.0020 32.0000 1.9988 1.9997 419.9520 420.1876 0.0352 -1.0000 -1.0000 1730474 1579526258.60 151.4902 60.0020 32.0000 1.9976 1.9986 419.8457 420.0823 0.0354 -1.0000 -1.0000 1730552 1579526258.70 151.4902 60.0020 32.0000 1.9986 1.9996 419.8694 420.1067 0.0354 -1.0000 -1.0000 1730615 1579526258.80 151.4902 60.0020 32.0000 1.9980 1.9989 419.8601 420.0969 0.0354 -1.0000 -1.0000 1730849 1579526258.90 151.4917 60.0020 32.0000 1.9978 1.9988 419.8932 420.1295 0.0353 -1.0000 -1.0000 1730912 1579526259.00 151.4965 60.0020 32.0000 1.9976 1.9985 419.9254 420.1625 0.0355 -1.0000 -1.0000 1730974 1579526259.10 151.4965 60.0020 32.0000 1.9979 1.9988 419.8941 420.1317 0.0355 -1.0000 -1.0000 1731037 1579526259.20 151.4965 60.0020 32.0000 1.9981 1.9990 419.8875 420.1257 0.0355 -1.0000 -1.0000 1731115 1579526259.30 151.4965 60.0020 32.0000 1.9980 1.9989 419.8707 420.1079 0.0354 -1.0000 -1.0000 1731177 1579526259.40 151.4965 60.0020 32.0000 1.9979 1.9988 419.8680 420.1058 0.0355 -1.0000 -1.0000 1731240 1579526259.50 151.4850 60.0020 32.0000 1.9981 1.9990 419.9009 420.1378 0.0354 -1.0000 -1.0000 1731302 1579526259.60 151.4850 60.0020 32.0000 1.9982 1.9991 419.8845 420.1221 0.0355 -1.0000 -1.0000 1731365 1579526259.70 151.4850 60.0020 32.0000 1.9975 1.9984 419.8296 420.0663 0.0354 -1.0000 -1.0000 1731443 1579526259.80 151.4850 60.0020 32.0000 1.9979 1.9989 419.9283 420.1663 0.0356 -1.0000 -1.0000 1731505 1579526259.90 151.4850 60.0020 32.0000 1.9987 1.9996 419.8655 420.1020 0.0353 -1.0000 -1.0000 1731599 1579526260.00 151.5052 60.0024 32.0000 1.9983 1.9992 419.8390 420.0752 0.0353 -1.0000 -1.0000 1731662 1579526260.10 151.5080 60.0024 32.0000 1.9982 1.9991 419.8746 420.1122 0.0355 -1.0000 -1.0000 1731725 1579526260.20 151.5080 60.0024 32.0000 1.9983 1.9993 419.8695 420.1067 0.0354 -1.0000 -1.0000 1731787 1579526260.30 151.5080 60.0024 32.0000 1.9987 1.9996 419.8675 420.1047 0.0355 -1.0000 -1.0000 1731865 1579526260.40 151.5080 60.0024 32.0000 1.9986 1.9995 419.9176 420.1549 0.0355 -1.0000 -1.0000 1732099 1579526260.50 151.5080 60.0024 32.0000 1.9984 1.9994 419.8847 420.1219 0.0354 -1.0000 -1.0000 1732162 1579526260.60 151.5080 60.0024 32.0000 1.9987 1.9997 419.9492 420.1864 0.0355 -1.0000 -1.0000 1732240 1579526260.70 151.5080 60.0024 32.0000 1.9984 1.9993 419.9320 420.1697 0.0355 -1.0000 -1.0000 1732302 1579526260.80 151.5272 60.0024 32.0000 1.9977 1.9987 419.8765 420.1140 0.0354 -1.0000 -1.0000 1732365 1579526260.90 151.5767 60.0024 32.0000 1.9983 1.9992 419.8679 420.1042 0.0353 -1.0000 -1.0000 1733224 1579526261.00 151.5767 60.0024 32.0000 1.9985 1.9994 419.9001 420.1387 0.0356 -1.0000 -1.0000 1733287 1579526261.10 151.5767 60.0024 32.0000 1.9989 1.9998 419.9342 420.1714 0.0355 -1.0000 -1.0000 1733349 1579526261.20 151.5767 60.0024 32.0000 1.9985 1.9994 419.9047 420.1422 0.0354 -1.0000 -1.0000 1733474 1579526261.30 151.5767 60.0024 32.0000 1.9982 1.9992 419.8339 420.0693 0.0352 -1.0000 -1.0000 1733537 1579526261.40 151.5056 60.0024 32.0000 1.9982 1.9991 419.9115 420.1488 0.0355 -1.0000 -1.0000 1733599 1579526261.50 151.4825 60.0024 32.0000 1.9984 1.9993 419.9189 420.1567 0.0356 -1.0000 -1.0000 1733662 1579526261.60 151.4825 60.0024 32.0000 1.9981 1.9990 419.9419 420.1801 0.0356 -1.0000 -1.0000 1733725 1579526261.70 151.4825 60.0024 32.0000 1.9981 1.9990 419.9123 420.1495 0.0354 -1.0000 -1.0000 1733818 1579526261.80 151.4825 60.0024 32.0000 1.9985 1.9994 419.8308 420.0687 0.0356 -1.0000 -1.0000 1733880 1579526261.90 151.4825 60.0024 32.0000 1.9982 1.9991 419.8316 420.0696 0.0356 -1.0000 -1.0000 1733943 1579526262.00 151.5244 60.0024 32.0000 1.9977 1.9987 419.8163 420.0552 0.0357 -1.0000 -1.0000 1734021 1579526262.10 151.5244 60.0024 32.0000 1.9987 1.9997 419.8935 420.1313 0.0355 -1.0000 -1.0000 1734084 1579526262.20 151.5244 60.0024 32.0000 1.9984 1.9994 419.8704 420.1080 0.0355 -1.0000 -1.0000 1734146 1579526262.30 151.5244 60.0024 32.0000 1.9976 1.9985 419.9359 420.1730 0.0354 -1.0000 -1.0000 1734225 1579526262.40 151.5244 60.0024 32.0000 1.9985 1.9995 419.8860 420.1230 0.0354 -1.0000 -1.0000 1734287 1579526262.50 151.4773 60.0024 32.0000 1.9987 1.9997 419.8321 420.0703 0.0356 -1.0000 -1.0000 1734349 1579526262.60 151.4773 60.0024 32.0000 1.9981 1.9990 419.8517 420.0888 0.0355 -1.0000 -1.0000 1734427 1579526262.70 151.4773 60.0024 32.0000 1.9982 1.9991 419.8697 420.1072 0.0355 -1.0000 -1.0000 1734490 1579526262.80 151.4773 60.0024 32.0000 1.9977 1.9987 419.8689 420.1064 0.0355 -1.0000 -1.0000 1734552 1579526262.90 151.4773 60.0024 32.0000 1.9980 1.9990 419.8848 420.1228 0.0355 -1.0000 -1.0000 1734615 1579526263.00 151.4773 60.0024 32.0000 1.9982 1.9991 419.8906 420.1282 0.0355 -1.0000 -1.0000 1734677 1579526263.10 151.4773 60.0024 32.0000 1.9976 1.9986 419.8914 420.1283 0.0354 -1.0000 -1.0000 1734740 1579526263.20 151.4773 60.0024 32.0000 1.9981 1.9991 419.8136 420.0500 0.0354 -1.0000 -1.0000 1734818 1579526263.30 151.4773 60.0024 32.0000 1.9980 1.9989 419.8999 420.1383 0.0357 -1.0000 -1.0000 1734880 1579526263.40 151.4773 60.0024 32.0000 1.9984 1.9994 419.8241 420.0629 0.0357 -1.0000 -1.0000 1734959 1579526263.50 151.4773 60.0024 32.0000 1.9981 1.9991 419.8516 420.0903 0.0356 -1.0000 -1.0000 1735646 1579526263.60 151.4905 60.0024 32.0000 1.9986 1.9995 419.8104 420.0483 0.0356 -1.0000 -1.0000 1735709 1579526263.70 151.4905 60.0024 32.0000 1.9984 1.9994 419.8902 420.1286 0.0356 -1.0000 -1.0000 1735771 1579526263.80 151.4905 60.0024 32.0000 1.9985 1.9995 419.9058 420.1439 0.0355 -1.0000 -1.0000 1735834 1579526263.90 151.4905 60.0024 32.0000 1.9982 1.9991 419.9356 420.1732 0.0356 -1.0000 -1.0000 1735896 1579526264.00 151.4905 60.0024 32.0000 1.9983 1.9992 419.8402 420.0770 0.0354 -1.0000 -1.0000 1735974 1579526264.10 151.4905 60.0024 32.0000 1.9980 1.9989 419.8294 420.0662 0.0355 -1.0000 -1.0000 1736037 1579526264.20 151.4944 60.0024 32.0000 1.9983 1.9992 419.9264 420.1641 0.0355 -1.0000 -1.0000 1736099 1579526264.30 151.4944 60.0024 32.0000 1.9984 1.9994 420.0101 420.2478 0.0355 -1.0000 -1.0000 1736177 1579526264.40 151.4944 60.0024 32.0000 1.9983 1.9992 419.9931 420.2315 0.0356 -1.0000 -1.0000 1736240 1579526264.50 151.4944 60.0024 32.0000 1.9982 1.9991 419.8541 420.0923 0.0355 -1.0000 -1.0000 1736334 1579526264.60 151.4944 60.0024 32.0000 1.9979 1.9988 419.8643 420.1023 0.0356 -1.0000 -1.0000 1736412 1579526264.70 151.4944 60.0024 32.0000 1.9978 1.9988 419.8378 420.0751 0.0354 -1.0000 -1.0000 1736474 1579526264.80 151.5263 60.0027 32.0000 1.9989 1.9998 419.8419 420.0787 0.0354 -1.0000 -1.0000 1736537 1579526264.90 151.5263 60.0027 32.0000 1.9982 1.9991 419.8680 420.1058 0.0355 -1.0000 -1.0000 1736615 1579526265.00 151.5263 60.0027 32.0000 1.9984 1.9993 419.8530 420.0906 0.0355 -1.0000 -1.0000 1736849 1579526265.10 151.5263 60.0027 32.0000 1.9982 1.9992 419.9183 420.1555 0.0354 -1.0000 -1.0000 1736912 1579526265.20 151.5263 60.0027 32.0000 1.9977 1.9986 419.9033 420.1405 0.0355 -1.0000 -1.0000 1736990 1579526265.30 151.5263 60.0027 32.0000 1.9983 1.9992 420.0272 420.2663 0.0356 -1.0000 -1.0000 1737052 1579526265.40 151.5263 60.0027 32.0000 1.9979 1.9989 419.9485 420.1861 0.0356 -1.0000 -1.0000 1737131 1579526265.50 151.5263 60.0027 32.0000 1.9986 1.9995 419.8619 420.0992 0.0354 -1.0000 -1.0000 1737880 1579526265.60 151.5263 60.0027 32.0000 1.9985 1.9994 419.9402 420.1770 0.0354 -1.0000 -1.0000 1737943 1579526265.70 151.5263 60.0027 32.0000 1.9984 1.9994 419.8600 420.0971 0.0355 -1.0000 -1.0000 1738005 1579526265.80 151.5263 60.0027 32.0000 1.9982 1.9991 419.8732 420.1093 0.0353 -1.0000 -1.0000 1738068 1579526265.90 151.5111 60.0027 32.0000 1.9984 1.9993 419.9444 420.1825 0.0355 -1.0000 -1.0000 1738131 1579526266.00 151.5111 60.0027 32.0000 1.9979 1.9988 419.8584 420.0953 0.0354 -1.0000 -1.0000 1738209 1579526266.10 151.5111 60.0027 32.0000 1.9979 1.9988 419.8866 420.1254 0.0357 -1.0000 -1.0000 1738271 1579526266.20 151.5111 60.0027 32.0000 1.9980 1.9990 419.9678 420.2057 0.0355 -1.0000 -1.0000 1738334 1579526266.30 151.5111 60.0027 32.0000 1.9982 1.9991 419.8918 420.1285 0.0353 -1.0000 -1.0000 1738412 1579526266.40 151.5111 60.0027 32.0000 1.9987 1.9996 419.8764 420.1137 0.0355 -1.0000 -1.0000 1738474 1579526266.50 151.5141 60.0027 32.0000 1.9983 1.9992 419.9531 420.1915 0.0356 -1.0000 -1.0000 1738537 1579526266.60 151.5188 60.0027 32.0000 1.9977 1.9986 419.7996 420.0370 0.0355 -1.0000 -1.0000 1738615 1579526266.70 151.5188 60.0027 32.0000 1.9977 1.9986 419.8334 420.0709 0.0355 -1.0000 -1.0000 1738677 1579526266.80 151.5188 60.0027 32.0000 1.9976 1.9985 419.8524 420.0892 0.0354 -1.0000 -1.0000 1738740 1579526266.90 151.5188 60.0027 32.0000 1.9980 1.9989 419.9029 420.1396 0.0354 -1.0000 -1.0000 1738802 1579526267.00 151.5188 60.0027 32.0000 1.9984 1.9994 419.8779 420.1159 0.0356 -1.0000 -1.0000 1738865 1579526267.10 151.4743 60.0027 32.0000 1.9985 1.9994 419.8433 420.0797 0.0354 -1.0000 -1.0000 1738927 1579526267.20 151.4743 60.0027 32.0000 1.9977 1.9987 419.9306 420.1681 0.0355 -1.0000 -1.0000 1739005 1579526267.30 151.4743 60.0027 32.0000 1.9982 1.9991 419.8914 420.1288 0.0355 -1.0000 -1.0000 1739068 1579526267.40 151.4743 60.0027 32.0000 1.9981 1.9990 419.8658 420.1032 0.0355 -1.0000 -1.0000 1739146 1579526267.50 151.4743 60.0027 32.0000 1.9985 1.9994 419.9010 420.1388 0.0355 -1.0000 -1.0000 1739209 1579526267.60 151.5131 60.0027 32.0000 1.9986 1.9995 419.9817 420.2189 0.0354 -1.0000 -1.0000 1739271 1579526267.70 151.5134 60.0027 32.0000 1.9985 1.9995 420.0004 420.2385 0.0355 -1.0000 -1.0000 1739349 1579526267.80 151.5134 60.0027 32.0000 1.9977 1.9986 419.9131 420.1501 0.0355 -1.0000 -1.0000 1739412 1579526267.90 151.5134 60.0027 32.0000 1.9977 1.9986 419.9122 420.1499 0.0355 -1.0000 -1.0000 1739474 1579526268.00 151.5134 60.0027 32.0000 1.9986 1.9995 419.9165 420.1535 0.0354 -1.0000 -1.0000 1739537 1579526268.10 151.5134 60.0027 32.0000 1.9977 1.9986 419.9655 420.2021 0.0354 -1.0000 -1.0000 1739615 1579526268.20 151.4999 60.0027 32.0000 1.9987 1.9996 419.8964 420.1337 0.0355 -1.0000 -1.0000 1739662 1579526268.30 151.4999 60.0027 32.0000 1.9980 1.9989 419.8729 420.1109 0.0355 -1.0000 -1.0000 1739740 1579526268.40 151.4999 60.0027 32.0000 1.9976 1.9985 419.9409 420.1780 0.0354 -1.0000 -1.0000 1739803 1579526268.50 151.4999 60.0027 32.0000 1.9979 1.9988 419.9448 420.1824 0.0355 -1.0000 -1.0000 1739865 1579526268.60 151.4999 60.0027 32.0000 1.9985 1.9994 419.9625 420.2000 0.0355 -1.0000 -1.0000 1740380 1579526268.70 151.5286 60.0027 32.0000 1.9986 1.9995 419.9104 420.1476 0.0355 -1.0000 -1.0000 1740443 1579526268.80 151.5302 60.0027 32.0000 1.9980 1.9989 419.9408 420.1788 0.0356 -1.0000 -1.0000 1740505 1579526268.90 151.5302 60.0027 32.0000 1.9984 1.9993 419.9112 420.1483 0.0355 -1.0000 -1.0000 1740584 1579526269.00 151.5302 60.0027 32.0000 1.9981 1.9990 419.9032 420.1409 0.0355 -1.0000 -1.0000 1740646 1579526269.10 151.5302 60.0027 32.0000 1.9989 1.9998 419.8890 420.1266 0.0356 -1.0000 -1.0000 1740865 1579526269.20 151.5302 60.0027 32.0000 1.9986 1.9995 419.9046 420.1427 0.0355 -1.0000 -1.0000 1740943 1579526269.30 151.5209 60.0027 32.0000 1.9979 1.9989 419.8981 420.1347 0.0354 -1.0000 -1.0000 1741005 1579526269.40 151.5209 60.0027 32.0000 1.9974 1.9983 419.9017 420.1392 0.0355 -1.0000 -1.0000 1741068 1579526269.50 151.5209 60.0027 32.0000 1.9982 1.9991 419.7883 420.0254 0.0354 -1.0000 -1.0000 1741131 1579526269.60 151.5209 60.0027 32.0000 1.9981 1.9990 419.8902 420.1273 0.0355 -1.0000 -1.0000 1741365 1579526269.70 151.5209 60.0027 32.0000 1.9983 1.9993 419.9133 420.1509 0.0355 -1.0000 -1.0000 1741443 1579526269.80 151.4994 60.0024 32.0000 1.9982 1.9991 419.9217 420.1595 0.0355 -1.0000 -1.0000 1741505 1579526269.90 151.4793 60.0021 32.0000 1.9982 1.9991 419.8954 420.1326 0.0355 -1.0000 -1.0000 1741568 1579526270.00 151.4793 60.0021 32.0000 1.9982 1.9991 419.8920 420.1290 0.0354 -1.0000 -1.0000 1741631 1579526270.10 151.4793 60.0021 32.0000 1.9983 1.9992 419.8210 420.0580 0.0355 -1.0000 -1.0000 1742131 1579526270.20 151.4793 60.0021 32.0000 1.9984 1.9993 419.9093 420.1482 0.0356 -1.0000 -1.0000 1742177 1579526270.30 151.4793 60.0021 32.0000 1.9978 1.9987 419.9195 420.1571 0.0355 -1.0000 -1.0000 1742255 1579526270.40 151.4793 60.0021 32.0000 1.9982 1.9991 419.8814 420.1192 0.0355 -1.0000 -1.0000 1742318 1579526270.50 151.4774 60.0021 32.0000 1.9974 1.9984 419.8752 420.1124 0.0355 -1.0000 -1.0000 1742380 1579526270.60 151.4774 60.0021 32.0000 1.9975 1.9985 419.8622 420.1001 0.0356 -1.0000 -1.0000 1742459 1579526270.70 151.4774 60.0021 32.0000 1.9978 1.9988 419.8955 420.1331 0.0355 -1.0000 -1.0000 1742631 1579526270.80 151.4774 60.0021 32.0000 1.9979 1.9988 419.9161 420.1529 0.0354 -1.0000 -1.0000 1742693 1579526270.90 151.4774 60.0021 32.0000 1.9986 1.9996 419.8425 420.0792 0.0354 -1.0000 -1.0000 1742771 1579526271.00 151.4774 60.0021 32.0000 1.9979 1.9989 419.8687 420.1075 0.0356 -1.0000 -1.0000 1742834 1579526271.10 151.5057 60.0021 32.0000 1.9983 1.9992 419.8623 420.1002 0.0356 -1.0000 -1.0000 1742896 1579526271.20 151.5060 60.0021 32.0000 1.9983 1.9992 419.8486 420.0868 0.0356 -1.0000 -1.0000 1742974 1579526271.30 151.5060 60.0021 32.0000 1.9988 1.9997 419.8512 420.0883 0.0354 -1.0000 -1.0000 1743037 1579526271.40 151.5060 60.0021 32.0000 1.9982 1.9991 419.8582 420.0952 0.0354 -1.0000 -1.0000 1743099 1579526271.50 151.5060 60.0021 32.0000 1.9985 1.9994 419.9295 420.1667 0.0354 -1.0000 -1.0000 1743162 1579526271.60 151.5002 60.0021 32.0000 1.9989 1.9998 419.8376 420.0754 0.0355 -1.0000 -1.0000 1743224 1579526271.70 151.4700 60.0021 32.0000 1.9977 1.9986 419.8775 420.1148 0.0355 -1.0000 -1.0000 1743631 1579526271.80 151.4700 60.0021 32.0000 1.9982 1.9991 419.9057 420.1432 0.0355 -1.0000 -1.0000 1743693 1579526271.90 151.4700 60.0021 32.0000 1.9977 1.9986 419.9170 420.1544 0.0355 -1.0000 -1.0000 1743756 1579526272.00 151.4700 60.0021 32.0000 1.9967 1.9976 419.8760 420.1138 0.0354 -1.0000 -1.0000 1743834 1579526272.10 151.4700 60.0021 32.0000 1.9976 1.9985 419.8758 420.1133 0.0356 -1.0000 -1.0000 1743896 1579526272.20 151.4773 60.0021 32.0000 1.9976 1.9985 419.9067 420.1446 0.0355 -1.0000 -1.0000 1744146 1579526272.30 151.4879 60.0021 32.0000 1.9982 1.9991 419.8962 420.1337 0.0355 -1.0000 -1.0000 1744225 1579526272.40 151.4879 60.0021 32.0000 1.9981 1.9991 419.9082 420.1461 0.0355 -1.0000 -1.0000 1744271 1579526272.50 151.4879 60.0021 32.0000 1.9984 1.9993 419.8352 420.0732 0.0355 -1.0000 -1.0000 1744334 1579526272.60 151.4879 60.0021 32.0000 1.9975 1.9984 419.8909 420.1281 0.0355 -1.0000 -1.0000 1744412 1579526272.70 151.4879 60.0021 32.0000 1.9976 1.9985 419.8689 420.1066 0.0355 -1.0000 -1.0000 1744646 1579526272.80 151.4623 60.0021 32.0000 1.9986 1.9995 419.9427 420.1803 0.0355 -1.0000 -1.0000 1744709 1579526272.90 151.4623 60.0021 32.0000 1.9983 1.9992 419.9104 420.1480 0.0356 -1.0000 -1.0000 1744787 1579526273.00 151.4623 60.0021 32.0000 1.9971 1.9980 419.9477 420.1856 0.0355 -1.0000 -1.0000 1744849 1579526273.10 151.4623 60.0021 32.0000 1.9976 1.9985 419.8870 420.1257 0.0357 -1.0000 -1.0000 1744912 1579526273.20 151.4623 60.0021 32.0000 1.9976 1.9985 419.8919 420.1306 0.0357 -1.0000 -1.0000 1744974 1579526273.30 151.4789 60.0021 32.0000 1.9987 1.9996 419.9569 420.1951 0.0356 -1.0000 -1.0000 1745037 1579526273.40 151.4819 60.0021 32.0000 1.9984 1.9993 419.8726 420.1111 0.0356 -1.0000 -1.0000 1745115 1579526273.50 151.4819 60.0021 32.0000 1.9975 1.9985 419.9629 420.2007 0.0356 -1.0000 -1.0000 1745177 1579526273.60 151.4819 60.0021 32.0000 1.9979 1.9989 419.9501 420.1885 0.0356 -1.0000 -1.0000 1745240 1579526273.70 151.4819 60.0021 32.0000 1.9976 1.9986 419.8917 420.1296 0.0356 -1.0000 -1.0000 1745380 1579526273.80 151.4819 60.0021 32.0000 1.9990 1.9999 419.9734 420.2118 0.0356 -1.0000 -1.0000 1745443 1579526273.90 151.4907 60.0021 32.0000 1.9986 1.9995 419.9697 420.2075 0.0355 -1.0000 -1.0000 1745505 1579526274.00 151.4907 60.0021 32.0000 1.9980 1.9989 420.0043 420.2422 0.0356 -1.0000 -1.0000 1745568 1579526274.10 151.4907 60.0021 32.0000 1.9984 1.9993 419.9498 420.1879 0.0356 -1.0000 -1.0000 1745631 1579526274.20 151.4907 60.0021 32.0000 1.9982 1.9991 419.9501 420.1888 0.0357 -1.0000 -1.0000 1745693 1579526274.30 151.4907 60.0021 32.0000 1.9981 1.9990 419.9817 420.2203 0.0356 -1.0000 -1.0000 1745880 1579526274.40 151.4940 60.0021 32.0000 1.9977 1.9987 419.8530 420.0903 0.0355 -1.0000 -1.0000 1745943 1579526274.50 151.4944 60.0021 32.0000 1.9983 1.9993 419.8338 420.0721 0.0356 -1.0000 -1.0000 1746005 1579526274.60 151.4944 60.0021 32.0000 1.9983 1.9993 419.8599 420.0982 0.0357 -1.0000 -1.0000 1746084 1579526274.70 151.4944 60.0021 32.0000 1.9981 1.9990 419.9308 420.1696 0.0356 -1.0000 -1.0000 1746146 1579526274.80 151.4944 60.0021 32.0000 1.9986 1.9996 419.8794 420.1176 0.0356 -1.0000 -1.0000 1746365 1579526274.90 151.4944 60.0021 32.0000 1.9973 1.9983 419.9347 420.1720 0.0355 -1.0000 -1.0000 1746443 1579526275.00 151.4944 60.0021 32.0000 1.9984 1.9993 419.8590 420.0963 0.0355 -1.0000 -1.0000 1746505 1579526275.10 151.5153 60.0014 32.0000 1.9974 1.9983 419.9076 420.1452 0.0355 -1.0000 -1.0000 1746568 1579526275.20 151.5153 60.0014 32.0000 1.9984 1.9993 419.8824 420.1198 0.0355 -1.0000 -1.0000 1746646 1579526275.30 151.5153 60.0014 32.0000 1.9988 1.9997 419.9130 420.1518 0.0357 -1.0000 -1.0000 1747396 1579526275.40 151.5153 60.0014 32.0000 1.9987 1.9997 419.9323 420.1708 0.0356 -1.0000 -1.0000 1747474 1579526275.50 151.5153 60.0014 32.0000 1.9984 1.9993 419.9621 420.1998 0.0355 -1.0000 -1.0000 1747537 1579526275.60 151.5088 60.0014 32.0000 1.9983 1.9992 419.8681 420.1064 0.0356 -1.0000 -1.0000 1747600 1579526275.70 151.5087 60.0014 32.0000 1.9983 1.9992 419.8730 420.1103 0.0354 -1.0000 -1.0000 1747662 1579526275.80 151.5087 60.0014 32.0000 1.9975 1.9984 419.8888 420.1279 0.0357 -1.0000 -1.0000 1747725 1579526275.90 151.5087 60.0014 32.0000 1.9978 1.9987 419.9248 420.1639 0.0357 -1.0000 -1.0000 1747787 1579526276.00 151.5087 60.0014 32.0000 1.9982 1.9992 419.8699 420.1086 0.0357 -1.0000 -1.0000 1747865 1579526276.10 151.4990 60.0014 32.0000 1.9979 1.9989 419.9550 420.1946 0.0358 -1.0000 -1.0000 1747928 1579526276.20 151.4696 60.0014 32.0000 1.9971 1.9980 419.8674 420.1067 0.0358 -1.0000 -1.0000 1747990 1579526276.30 151.4696 60.0014 32.0000 1.9979 1.9988 419.8179 420.0564 0.0357 -1.0000 -1.0000 1748100 1579526276.40 151.4696 60.0014 32.0000 1.9975 1.9984 419.9579 420.1967 0.0356 -1.0000 -1.0000 1748162 1579526276.50 151.4696 60.0014 32.0000 1.9976 1.9986 419.8542 420.0926 0.0357 -1.0000 -1.0000 1748225 1579526276.60 151.4696 60.0014 32.0000 1.9980 1.9990 419.9342 420.1723 0.0356 -1.0000 -1.0000 1748287 1579526276.70 151.4991 60.0014 32.0000 1.9982 1.9991 419.9028 420.1417 0.0356 -1.0000 -1.0000 1748365 1579526276.80 151.4991 60.0014 32.0000 1.9976 1.9985 419.9662 420.2044 0.0356 -1.0000 -1.0000 1748646 1579526276.90 151.4991 60.0014 32.0000 1.9984 1.9994 419.8601 420.0990 0.0357 -1.0000 -1.0000 1748709 1579526277.00 151.4991 60.0014 32.0000 1.9986 1.9996 419.8728 420.1116 0.0357 -1.0000 -1.0000 1748771 1579526277.10 151.4991 60.0014 32.0000 1.9982 1.9991 419.9012 420.1397 0.0356 -1.0000 -1.0000 1748834 1579526277.20 151.4998 60.0014 32.0000 1.9984 1.9993 419.9098 420.1485 0.0357 -1.0000 -1.0000 1748912 1579526277.30 151.5015 60.0014 32.0000 1.9980 1.9989 419.9207 420.1594 0.0357 -1.0000 -1.0000 1748974 1579526277.40 151.5015 60.0014 32.0000 1.9983 1.9992 419.8563 420.0947 0.0356 -1.0000 -1.0000 1749631 1579526277.50 151.5015 60.0014 32.0000 1.9976 1.9985 419.8996 420.1382 0.0357 -1.0000 -1.0000 1749693 1579526277.60 151.5015 60.0014 32.0000 1.9975 1.9984 419.8876 420.1262 0.0357 -1.0000 -1.0000 1749755 1579526277.70 151.5015 60.0014 32.0000 1.9975 1.9985 419.9497 420.1887 0.0357 -1.0000 -1.0000 1749834 1579526277.80 151.5015 60.0014 32.0000 1.9980 1.9989 419.9611 420.2005 0.0358 -1.0000 -1.0000 1749896 1579526277.90 151.4975 60.0014 32.0000 1.9984 1.9994 419.8985 420.1377 0.0357 -1.0000 -1.0000 1749959 1579526278.00 151.4975 60.0014 32.0000 1.9978 1.9988 419.8461 420.0843 0.0356 -1.0000 -1.0000 1750052 1579526278.10 151.4975 60.0014 32.0000 1.9977 1.9986 419.8412 420.0796 0.0356 -1.0000 -1.0000 1750115 1579526278.20 151.4975 60.0014 32.0000 1.9973 1.9982 419.8531 420.0914 0.0357 -1.0000 -1.0000 1750177 1579526278.30 151.4975 60.0014 32.0000 1.9981 1.9991 419.9058 420.1451 0.0358 -1.0000 -1.0000 1750255 1579526278.40 151.4895 60.0014 32.0000 1.9979 1.9988 419.8214 420.0601 0.0357 -1.0000 -1.0000 1750474 1579526278.50 151.4895 60.0014 32.0000 1.9978 1.9987 419.8823 420.1213 0.0357 -1.0000 -1.0000 1750537 1579526278.60 151.4895 60.0014 32.0000 1.9977 1.9987 419.9135 420.1524 0.0357 -1.0000 -1.0000 1750615 1579526278.70 151.4895 60.0014 32.0000 1.9973 1.9982 419.9268 420.1654 0.0356 -1.0000 -1.0000 1750677 1579526278.80 151.4895 60.0014 32.0000 1.9975 1.9984 419.8649 420.1034 0.0357 -1.0000 -1.0000 1750740 1579526278.90 151.4898 60.0014 32.0000 1.9973 1.9983 419.7630 420.0026 0.0358 -1.0000 -1.0000 1750818 1579526279.00 151.4903 60.0014 32.0000 1.9979 1.9988 419.8853 420.1246 0.0358 -1.0000 -1.0000 1750880 1579526279.10 151.4903 60.0014 32.0000 1.9983 1.9993 419.8845 420.1238 0.0357 -1.0000 -1.0000 1750943 1579526279.20 151.4903 60.0014 32.0000 1.9978 1.9988 419.8678 420.1062 0.0357 -1.0000 -1.0000 1751005 1579526279.30 151.4903 60.0014 32.0000 1.9975 1.9985 419.8829 420.1220 0.0357 -1.0000 -1.0000 1751068 1579526279.40 151.4903 60.0014 32.0000 1.9985 1.9994 419.9033 420.1417 0.0356 -1.0000 -1.0000 1751428 1579526279.50 151.4627 60.0014 32.0000 1.9981 1.9991 419.9009 420.1400 0.0358 -1.0000 -1.0000 1751490 1579526279.60 151.4627 60.0014 32.0000 1.9977 1.9986 419.8462 420.0857 0.0358 -1.0000 -1.0000 1751552 1579526279.70 151.4627 60.0014 32.0000 1.9982 1.9992 419.8552 420.0950 0.0359 -1.0000 -1.0000 1751631 1579526279.80 151.4627 60.0014 32.0000 1.9978 1.9988 419.8275 420.0669 0.0358 -1.0000 -1.0000 1751693 1579526279.90 151.4627 60.0014 32.0000 1.9980 1.9989 419.9389 420.1790 0.0359 -1.0000 -1.0000 1751756 1579526280.00 151.4832 60.0014 32.0000 1.9974 1.9983 419.9294 420.1688 0.0358 -1.0000 -1.0000 1751834 1579526280.10 151.5005 60.0014 32.0000 1.9980 1.9989 419.8961 420.1351 0.0357 -1.0000 -1.0000 1751896 1579526280.20 151.5005 60.0014 32.0000 1.9977 1.9987 419.8401 420.0791 0.0357 -1.0000 -1.0000 1751959 1579526280.30 151.5005 60.0014 32.0000 1.9981 1.9991 419.8233 420.0621 0.0357 -1.0000 -1.0000 1752037 1579526280.40 151.5005 60.0014 32.0000 1.9976 1.9986 419.7941 420.0331 0.0357 -1.0000 -1.0000 1752115 1579526280.50 151.5005 60.0014 32.0000 1.9984 1.9993 419.8213 420.0594 0.0356 -1.0000 -1.0000 1752162 1579526280.60 151.5005 60.0014 32.0000 1.9977 1.9986 419.8658 420.1039 0.0356 -1.0000 -1.0000 1752240 1579526280.70 151.5118 60.0014 32.0000 1.9980 1.9989 419.8504 420.0896 0.0358 -1.0000 -1.0000 1752302 1579526280.80 151.5163 60.0014 32.0000 1.9982 1.9991 419.9171 420.1567 0.0359 -1.0000 -1.0000 1752365 1579526280.90 151.5163 60.0014 32.0000 1.9992 2.0001 419.8714 420.1110 0.0357 -1.0000 -1.0000 1753177 1579526281.00 151.5163 60.0014 32.0000 1.9986 1.9995 419.8017 420.0402 0.0356 -1.0000 -1.0000 1753255 1579526281.10 151.5163 60.0014 32.0000 1.9979 1.9989 419.9427 420.1824 0.0358 -1.0000 -1.0000 1753318 1579526281.20 151.5163 60.0014 32.0000 1.9982 1.9992 419.8635 420.1032 0.0358 -1.0000 -1.0000 1753396 1579526281.30 151.5163 60.0014 32.0000 1.9985 1.9994 419.8846 420.1247 0.0359 -1.0000 -1.0000 1753459 1579526281.40 151.5163 60.0014 32.0000 1.9982 1.9991 419.8529 420.0917 0.0357 -1.0000 -1.0000 1753521 1579526281.50 151.5163 60.0014 32.0000 1.9985 1.9994 419.8719 420.1118 0.0359 -1.0000 -1.0000 1753584 1579526281.60 151.5163 60.0014 32.0000 1.9985 1.9994 419.8549 420.0940 0.0357 -1.0000 -1.0000 1753646 1579526281.70 151.5163 60.0014 32.0000 1.9981 1.9991 419.8008 420.0394 0.0356 -1.0000 -1.0000 1753725 1579526281.80 151.5175 60.0014 32.0000 1.9982 1.9991 419.8793 420.1181 0.0357 -1.0000 -1.0000 1753787 1579526281.90 151.5184 60.0014 32.0000 1.9987 1.9996 419.8093 420.0491 0.0358 -1.0000 -1.0000 1753850 1579526282.00 151.5184 60.0014 32.0000 1.9985 1.9995 419.7922 420.0319 0.0358 -1.0000 -1.0000 1753943 1579526282.10 151.5184 60.0014 32.0000 1.9978 1.9987 419.9064 420.1456 0.0357 -1.0000 -1.0000 1754037 1579526282.20 151.5184 60.0014 32.0000 1.9978 1.9987 419.8401 420.0792 0.0357 -1.0000 -1.0000 1754100 1579526282.30 151.5184 60.0014 32.0000 1.9981 1.9991 419.9080 420.1479 0.0357 -1.0000 -1.0000 1754162 1579526282.40 151.5037 60.0014 32.0000 1.9993 2.0002 419.8951 420.1354 0.0357 -1.0000 -1.0000 1754225 1579526282.50 151.4992 60.0014 32.0000 1.9980 1.9989 419.8719 420.1113 0.0357 -1.0000 -1.0000 1754287 1579526282.60 151.4992 60.0014 32.0000 1.9982 1.9991 419.8379 420.0769 0.0357 -1.0000 -1.0000 1754365 1579526282.70 151.4992 60.0014 32.0000 1.9984 1.9993 419.8699 420.1089 0.0357 -1.0000 -1.0000 1754427 1579526282.80 151.4992 60.0014 32.0000 1.9981 1.9990 419.8994 420.1384 0.0357 -1.0000 -1.0000 1754490 1579526282.90 151.4992 60.0014 32.0000 1.9979 1.9989 419.9246 420.1641 0.0358 -1.0000 -1.0000 1754568 1579526283.00 151.4992 60.0014 32.0000 1.9981 1.9991 419.8590 420.0989 0.0358 -1.0000 -1.0000 1754896 1579526283.10 151.4723 60.0014 32.0000 1.9985 1.9995 419.8910 420.1305 0.0358 -1.0000 -1.0000 1754943 1579526283.20 151.4723 60.0014 32.0000 1.9984 1.9994 419.8355 420.0750 0.0358 -1.0000 -1.0000 1755021 1579526283.30 151.4723 60.0014 32.0000 1.9985 1.9995 419.8386 420.0775 0.0357 -1.0000 -1.0000 1755084 1579526283.40 151.4723 60.0014 32.0000 1.9977 1.9986 419.8492 420.0883 0.0357 -1.0000 -1.0000 1755162 1579526283.50 151.4723 60.0014 32.0000 1.9980 1.9990 419.8096 420.0491 0.0358 -1.0000 -1.0000 1755224 1579526283.60 151.4624 60.0014 32.0000 1.9980 1.9989 419.8463 420.0856 0.0357 -1.0000 -1.0000 1755287 1579526283.70 151.4617 60.0014 32.0000 1.9985 1.9994 419.8430 420.0824 0.0358 -1.0000 -1.0000 1755349 1579526283.80 151.4617 60.0014 32.0000 1.9981 1.9990 419.9148 420.1545 0.0358 -1.0000 -1.0000 1755412 1579526283.90 151.4617 60.0014 32.0000 1.9985 1.9994 419.8439 420.0832 0.0358 -1.0000 -1.0000 1755474 1579526284.00 151.4617 60.0014 32.0000 1.9978 1.9988 419.9065 420.1449 0.0356 -1.0000 -1.0000 1755880 1579526284.10 151.4617 60.0014 32.0000 1.9983 1.9992 419.8398 420.0782 0.0357 -1.0000 -1.0000 1755943 1579526284.20 151.4617 60.0014 32.0000 1.9985 1.9994 419.8983 420.1381 0.0359 -1.0000 -1.0000 1756006 1579526284.30 151.4691 60.0014 32.0000 1.9976 1.9985 419.8535 420.0931 0.0358 -1.0000 -1.0000 1756068 1579526284.40 151.4691 60.0014 32.0000 1.9974 1.9983 419.8791 420.1178 0.0357 -1.0000 -1.0000 1756130 1579526284.50 151.4691 60.0014 32.0000 1.9972 1.9982 419.8644 420.1037 0.0358 -1.0000 -1.0000 1756412 1579526284.60 151.4691 60.0014 32.0000 1.9985 1.9995 419.8459 420.0850 0.0357 -1.0000 -1.0000 1756490 1579526284.70 151.4691 60.0014 32.0000 1.9978 1.9988 419.8404 420.0796 0.0357 -1.0000 -1.0000 1756552 1579526284.80 151.4411 60.0021 32.0000 1.9976 1.9985 419.9168 420.1558 0.0357 -1.0000 -1.0000 1756615 1579526284.90 151.4404 60.0021 32.0000 1.9979 1.9988 419.8329 420.0713 0.0356 -1.0000 -1.0000 1756677 1579526285.00 151.4404 60.0021 32.0000 1.9978 1.9987 419.8724 420.1118 0.0358 -1.0000 -1.0000 1756740 1579526285.10 151.4404 60.0021 32.0000 1.9981 1.9990 419.8795 420.1183 0.0357 -1.0000 -1.0000 1757115 1579526285.20 151.4404 60.0021 32.0000 1.9976 1.9985 419.8875 420.1259 0.0356 -1.0000 -1.0000 1757193 1579526285.30 151.4404 60.0021 32.0000 1.9972 1.9982 419.7669 420.0066 0.0358 -1.0000 -1.0000 1757255 1579526285.40 151.4460 60.0021 32.0000 1.9976 1.9986 419.8192 420.0580 0.0357 -1.0000 -1.0000 1757334 1579526285.50 151.4889 60.0021 32.0000 1.9981 1.9990 419.8462 420.0848 0.0356 -1.0000 -1.0000 1757396 1579526285.60 151.4889 60.0021 32.0000 1.9977 1.9987 419.8196 420.0592 0.0358 -1.0000 -1.0000 1757880 1579526285.70 151.4889 60.0021 32.0000 1.9973 1.9982 419.9311 420.1692 0.0357 -1.0000 -1.0000 1757959 1579526285.80 151.4889 60.0021 32.0000 1.9981 1.9991 419.8517 420.0905 0.0356 -1.0000 -1.0000 1758021 1579526285.90 151.4889 60.0021 32.0000 1.9980 1.9989 419.8750 420.1135 0.0357 -1.0000 -1.0000 1758084 1579526286.00 151.4880 60.0021 32.0000 1.9976 1.9985 419.8304 420.0690 0.0357 -1.0000 -1.0000 1758146 1579526286.10 151.4865 60.0021 32.0000 1.9975 1.9984 419.8212 420.0606 0.0358 -1.0000 -1.0000 1758209 1579526286.20 151.4865 60.0021 32.0000 1.9986 1.9995 419.8795 420.1180 0.0356 -1.0000 -1.0000 1758271 1579526286.30 151.4865 60.0021 32.0000 1.9982 1.9992 419.7266 419.9648 0.0357 -1.0000 -1.0000 1758349 1579526286.40 151.4865 60.0021 32.0000 1.9983 1.9992 419.8526 420.0913 0.0356 -1.0000 -1.0000 1758412 1579526286.50 151.4865 60.0021 32.0000 1.9982 1.9992 419.9234 420.1612 0.0356 -1.0000 -1.0000 1758474 1579526286.60 151.4782 60.0021 32.0000 1.9981 1.9990 419.8251 420.0635 0.0356 -1.0000 -1.0000 1758552 1579526286.70 151.4782 60.0021 32.0000 1.9980 1.9989 419.8490 420.0865 0.0355 -1.0000 -1.0000 1758615 1579526286.80 151.4782 60.0021 32.0000 1.9983 1.9992 419.8383 420.0770 0.0357 -1.0000 -1.0000 1758677 1579526286.90 151.4782 60.0021 32.0000 1.9982 1.9991 419.8212 420.0601 0.0357 -1.0000 -1.0000 1758740 1579526287.00 151.4782 60.0021 32.0000 1.9979 1.9988 419.8904 420.1292 0.0357 -1.0000 -1.0000 1758802 1579526287.10 151.4782 60.0021 32.0000 1.9982 1.9991 419.8442 420.0828 0.0356 -1.0000 -1.0000 1758865 1579526287.20 151.4720 60.0021 32.0000 1.9987 1.9997 419.8539 420.0930 0.0357 -1.0000 -1.0000 1758943 1579526287.30 151.4685 60.0021 32.0000 1.9976 1.9986 419.8472 420.0855 0.0356 -1.0000 -1.0000 1759005 1579526287.40 151.4685 60.0021 32.0000 1.9977 1.9986 419.9227 420.1601 0.0354 -1.0000 -1.0000 1759084 1579526287.50 151.4685 60.0021 32.0000 1.9977 1.9986 419.7920 420.0306 0.0357 -1.0000 -1.0000 1759146 1579526287.60 151.4685 60.0021 32.0000 1.9975 1.9984 419.8437 420.0824 0.0356 -1.0000 -1.0000 1759630 1579526287.70 151.4685 60.0021 32.0000 1.9976 1.9985 419.8716 420.1103 0.0357 -1.0000 -1.0000 1759709 1579526287.80 151.4685 60.0021 32.0000 1.9979 1.9988 419.8922 420.1305 0.0356 -1.0000 -1.0000 1759771 1579526287.90 151.4895 60.0021 32.0000 1.9986 1.9995 419.8534 420.0923 0.0357 -1.0000 -1.0000 1759834 1579526288.00 151.4895 60.0021 32.0000 1.9985 1.9994 419.9877 420.2273 0.0358 -1.0000 -1.0000 1759912 1579526288.10 151.4895 60.0021 32.0000 1.9980 1.9990 419.8221 420.0617 0.0358 -1.0000 -1.0000 1759974 1579526288.20 151.4895 60.0021 32.0000 1.9975 1.9984 419.8345 420.0729 0.0356 -1.0000 -1.0000 1800099 1579526288.30 151.4895 60.0021 32.0000 1.9976 1.9985 419.8906 420.1289 0.0356 -1.0000 -1.0000 1800177 1579526288.40 151.4413 60.0021 32.0000 1.9980 1.9989 419.9010 420.1397 0.0357 -1.0000 -1.0000 1800240 1579526288.50 151.4413 60.0021 32.0000 1.9982 1.9991 419.8901 420.1293 0.0357 -1.0000 -1.0000 1800302 1579526288.60 151.4413 60.0021 32.0000 1.9982 1.9992 419.9092 420.1476 0.0356 -1.0000 -1.0000 1800365 1579526288.70 151.4413 60.0021 32.0000 1.9976 1.9986 419.8700 420.1080 0.0356 -1.0000 -1.0000 1801162 1579526288.80 151.4413 60.0021 32.0000 1.9983 1.9993 419.8891 420.1281 0.0358 -1.0000 -1.0000 1801224 1579526288.90 151.4413 60.0021 32.0000 1.9979 1.9989 419.9193 420.1577 0.0357 -1.0000 -1.0000 1801302 1579526289.00 151.4413 60.0021 32.0000 1.9978 1.9988 419.8589 420.0987 0.0359 -1.0000 -1.0000 1801365 1579526289.10 151.4908 60.0021 32.0000 1.9982 1.9992 419.8807 420.1197 0.0356 -1.0000 -1.0000 1801427 1579526289.20 151.4908 60.0021 32.0000 1.9973 1.9983 419.8300 420.0694 0.0358 -1.0000 -1.0000 1801490 1579526289.30 151.4908 60.0021 32.0000 1.9980 1.9989 419.8991 420.1384 0.0357 -1.0000 -1.0000 1801552 1579526289.40 151.4908 60.0021 32.0000 1.9978 1.9987 419.8854 420.1248 0.0358 -1.0000 -1.0000 1801630 1579526289.50 151.4908 60.0021 32.0000 1.9979 1.9988 419.7955 420.0340 0.0357 -1.0000 -1.0000 1801693 1579526289.60 151.5125 60.0021 32.0000 1.9973 1.9982 419.8556 420.0948 0.0358 -1.0000 -1.0000 1801755 1579526289.70 151.5126 60.0021 32.0000 1.9974 1.9984 419.8728 420.1111 0.0356 -1.0000 -1.0000 1801834 1579526289.80 151.5126 60.0021 32.0000 1.9975 1.9985 419.8992 420.1385 0.0357 -1.0000 -1.0000 1801896 1579526289.90 151.5126 60.0021 32.0000 1.9976 1.9985 419.8641 420.1031 0.0357 -1.0000 -1.0000 1801959 1579526290.00 151.5126 60.0021 32.0000 1.9979 1.9988 419.8229 420.0608 0.0355 -1.0000 -1.0000 1802037 1579526290.10 151.5126 60.0021 32.0000 1.9973 1.9982 419.9342 420.1721 0.0356 -1.0000 -1.0000 1802099 1579526290.20 151.4714 60.0022 32.0000 1.9984 1.9993 419.8525 420.0908 0.0356 -1.0000 -1.0000 1802162 1579526290.30 151.4678 60.0022 32.0000 1.9986 1.9995 419.8962 420.1341 0.0355 -1.0000 -1.0000 1802240 1579526290.40 151.4678 60.0022 32.0000 1.9984 1.9994 419.9644 420.2030 0.0356 -1.0000 -1.0000 1802302 1579526290.50 151.4678 60.0022 32.0000 1.9976 1.9985 419.8302 420.0689 0.0357 -1.0000 -1.0000 1802365 1579526290.60 151.4678 60.0022 32.0000 1.9980 1.9989 419.7776 420.0148 0.0355 -1.0000 -1.0000 1802427 1579526290.70 151.4678 60.0022 32.0000 1.9977 1.9986 419.8311 420.0689 0.0355 -1.0000 -1.0000 1802490 1579526290.80 151.4678 60.0022 32.0000 1.9978 1.9987 419.8816 420.1195 0.0356 -1.0000 -1.0000 1802552 1579526290.90 151.4678 60.0022 32.0000 1.9973 1.9983 419.8344 420.0718 0.0355 -1.0000 -1.0000 1802630 1579526291.00 151.4678 60.0022 32.0000 1.9983 1.9992 419.8387 420.0774 0.0357 -1.0000 -1.0000 1802693 1579526291.10 151.4678 60.0022 32.0000 1.9982 1.9992 419.9003 420.1385 0.0356 -1.0000 -1.0000 1802755 1579526291.20 151.4678 60.0022 32.0000 1.9977 1.9986 419.8515 420.0906 0.0358 -1.0000 -1.0000 1802912 1579526291.30 151.4678 60.0022 32.0000 1.9982 1.9991 419.9575 420.1956 0.0355 -1.0000 -1.0000 1802974 1579526291.40 151.4802 60.0022 32.0000 1.9978 1.9987 419.9113 420.1492 0.0356 -1.0000 -1.0000 1803037 1579526291.50 151.5119 60.0022 32.0000 1.9983 1.9993 419.9478 420.1855 0.0355 -1.0000 -1.0000 1803099 1579526291.60 151.5119 60.0022 32.0000 1.9983 1.9992 419.8617 420.0997 0.0355 -1.0000 -1.0000 1803162 1579526291.70 151.5119 60.0022 32.0000 1.9983 1.9993 419.8973 420.1352 0.0356 -1.0000 -1.0000 1803240 1579526291.80 151.5119 60.0022 32.0000 1.9983 1.9993 419.8428 420.0811 0.0356 -1.0000 -1.0000 1803630 1579526291.90 151.5119 60.0022 32.0000 1.9982 1.9991 419.8546 420.0925 0.0355 -1.0000 -1.0000 1803693 1579526292.00 151.4999 60.0022 32.0000 1.9976 1.9985 419.8495 420.0875 0.0356 -1.0000 -1.0000 1803771 1579526292.10 151.4999 60.0022 32.0000 1.9972 1.9981 419.8713 420.1090 0.0355 -1.0000 -1.0000 1803834 1579526292.20 151.4999 60.0022 32.0000 1.9985 1.9994 419.9397 420.1767 0.0355 -1.0000 -1.0000 1803896 1579526292.30 151.4999 60.0022 32.0000 1.9981 1.9990 419.9419 420.1805 0.0357 -1.0000 -1.0000 1804130 1579526292.40 151.4999 60.0022 32.0000 1.9982 1.9991 419.9122 420.1505 0.0356 -1.0000 -1.0000 1804193 1579526292.50 151.4999 60.0022 32.0000 1.9983 1.9992 419.8539 420.0921 0.0356 -1.0000 -1.0000 1804255 1579526292.60 151.4832 60.0022 32.0000 1.9987 1.9996 419.8045 420.0421 0.0355 -1.0000 -1.0000 1804318 1579526292.70 151.4832 60.0022 32.0000 1.9975 1.9985 419.8265 420.0656 0.0357 -1.0000 -1.0000 1804396 1579526292.80 151.4832 60.0022 32.0000 1.9970 1.9979 419.8835 420.1209 0.0354 -1.0000 -1.0000 1804615 1579526292.90 151.4832 60.0022 32.0000 1.9973 1.9982 419.8652 420.1027 0.0355 -1.0000 -1.0000 1804693 1579526293.00 151.4832 60.0022 32.0000 1.9983 1.9992 419.9128 420.1497 0.0354 -1.0000 -1.0000 1804755 1579526293.10 151.4993 60.0022 32.0000 1.9978 1.9987 419.8435 420.0803 0.0354 -1.0000 -1.0000 1804818 1579526293.20 151.4993 60.0022 32.0000 1.9980 1.9989 419.8326 420.0706 0.0356 -1.0000 -1.0000 1804880 1579526293.30 151.4993 60.0022 32.0000 1.9981 1.9990 419.8773 420.1150 0.0355 -1.0000 -1.0000 1805115 1579526293.40 151.4993 60.0022 32.0000 1.9974 1.9983 419.8879 420.1257 0.0356 -1.0000 -1.0000 1805193 1579526293.50 151.4993 60.0022 32.0000 1.9979 1.9989 419.8273 420.0653 0.0355 -1.0000 -1.0000 1805255 1579526293.60 151.4993 60.0022 32.0000 1.9978 1.9988 419.8236 420.0612 0.0355 -1.0000 -1.0000 1805318 1579526293.70 151.4640 60.0022 32.0000 1.9986 1.9995 419.8161 420.0532 0.0354 -1.0000 -1.0000 1805380 1579526293.80 151.4640 60.0022 32.0000 1.9989 1.9998 419.7859 420.0230 0.0355 -1.0000 -1.0000 1805662 1579526293.90 151.4640 60.0022 32.0000 1.9979 1.9988 419.8527 420.0904 0.0355 -1.0000 -1.0000 1805724 1579526294.00 151.4640 60.0022 32.0000 1.9981 1.9991 419.8214 420.0587 0.0354 -1.0000 -1.0000 1805802 1579526294.10 151.4640 60.0022 32.0000 1.9979 1.9988 419.8137 420.0514 0.0356 -1.0000 -1.0000 1805865 1579526294.20 151.4651 60.0022 32.0000 1.9976 1.9986 419.8351 420.0735 0.0356 -1.0000 -1.0000 1805928 1579526294.30 151.4762 60.0022 32.0000 1.9986 1.9995 419.8752 420.1126 0.0354 -1.0000 -1.0000 1806365 1579526294.40 151.4762 60.0022 32.0000 1.9982 1.9992 419.8574 420.0945 0.0354 -1.0000 -1.0000 1806427 1579526294.50 151.4762 60.0022 32.0000 1.9978 1.9987 419.7983 420.0354 0.0354 -1.0000 -1.0000 1806490 1579526294.60 151.4762 60.0022 32.0000 1.9982 1.9992 419.8363 420.0732 0.0354 -1.0000 -1.0000 1806552 1579526294.70 151.4762 60.0022 32.0000 1.9976 1.9986 419.8357 420.0731 0.0356 -1.0000 -1.0000 1806615 1579526294.80 151.4929 60.0022 32.0000 1.9981 1.9991 419.8141 420.0517 0.0355 -1.0000 -1.0000 1806677 1579526294.90 151.4929 60.0022 32.0000 1.9979 1.9989 419.8172 420.0554 0.0356 -1.0000 -1.0000 1806865 1579526295.00 151.4929 60.0022 32.0000 1.9978 1.9988 419.8830 420.1210 0.0355 -1.0000 -1.0000 1806927 1579526295.10 151.4929 60.0022 32.0000 1.9978 1.9987 419.8839 420.1210 0.0354 -1.0000 -1.0000 1806990 1579526295.20 151.4929 60.0022 32.0000 1.9979 1.9989 419.8497 420.0875 0.0356 -1.0000 -1.0000 1807068 1579526295.30 151.4929 60.0022 32.0000 1.9977 1.9987 419.8348 420.0725 0.0355 -1.0000 -1.0000 1807130 1579526295.40 151.4691 60.0022 32.0000 1.9977 1.9987 419.8995 420.1372 0.0355 -1.0000 -1.0000 1807209 1579526295.50 151.4691 60.0022 32.0000 1.9981 1.9990 419.8834 420.1206 0.0355 -1.0000 -1.0000 1807271 1579526295.60 151.4691 60.0022 32.0000 1.9980 1.9989 419.8683 420.1046 0.0352 -1.0000 -1.0000 1807334 1579526295.70 151.4691 60.0022 32.0000 1.9978 1.9987 419.8573 420.0943 0.0354 -1.0000 -1.0000 1807396 1579526295.80 151.4691 60.0022 32.0000 1.9985 1.9994 419.8456 420.0827 0.0354 -1.0000 -1.0000 1807459 1579526295.90 151.4624 60.0022 32.0000 1.9982 1.9991 419.8979 420.1348 0.0354 -1.0000 -1.0000 1808100 1579526296.00 151.4624 60.0022 32.0000 1.9981 1.9990 419.8269 420.0646 0.0355 -1.0000 -1.0000 1808177 1579526296.10 151.4624 60.0022 32.0000 1.9978 1.9987 419.8974 420.1342 0.0354 -1.0000 -1.0000 1808240 1579526296.20 151.4624 60.0022 32.0000 1.9975 1.9985 419.7508 419.9877 0.0354 -1.0000 -1.0000 1808302 1579526296.30 151.4624 60.0022 32.0000 1.9975 1.9984 419.8712 420.1089 0.0355 -1.0000 -1.0000 1808380 1579526296.40 151.4543 60.0022 32.0000 1.9987 1.9996 419.8423 420.0799 0.0355 -1.0000 -1.0000 1808443 1579526296.50 151.4046 60.0022 32.0000 1.9983 1.9993 419.8549 420.0910 0.0352 -1.0000 -1.0000 1808505 1579526296.60 151.4046 60.0022 32.0000 1.9979 1.9988 419.8220 420.0607 0.0356 -1.0000 -1.0000 1808584 1579526296.70 151.4046 60.0022 32.0000 1.9975 1.9984 419.8080 420.0453 0.0355 -1.0000 -1.0000 1808646 1579526296.80 151.4046 60.0022 32.0000 1.9974 1.9983 419.8492 420.0871 0.0356 -1.0000 -1.0000 1808709 1579526296.90 151.4046 60.0022 32.0000 1.9978 1.9987 419.7941 420.0305 0.0354 -1.0000 -1.0000 1808771 1579526297.00 151.4046 60.0022 32.0000 1.9972 1.9981 419.7902 420.0282 0.0355 -1.0000 -1.0000 1808849 1579526297.10 151.4086 60.0022 32.0000 1.9979 1.9988 419.7788 420.0164 0.0356 -1.0000 -1.0000 1808912 1579526297.20 151.4086 60.0022 32.0000 1.9978 1.9988 419.7959 420.0327 0.0354 -1.0000 -1.0000 1808974 1579526297.30 151.4086 60.0022 32.0000 1.9971 1.9980 419.7698 420.0077 0.0356 -1.0000 -1.0000 1809037 1579526297.40 151.4084 60.0022 32.0000 1.9969 1.9979 419.7710 420.0088 0.0355 -1.0000 -1.0000 1809130 1579526297.50 151.4005 60.0022 32.0000 1.9976 1.9985 419.7191 419.9555 0.0354 -1.0000 -1.0000 1809193 1579526297.60 151.4005 60.0022 32.0000 1.9982 1.9992 419.7951 420.0321 0.0354 -1.0000 -1.0000 1809255 1579526297.70 151.4005 60.0022 32.0000 1.9970 1.9979 419.8504 420.0873 0.0354 -1.0000 -1.0000 1809334 1579526297.80 151.4005 60.0022 32.0000 1.9970 1.9979 419.8104 420.0476 0.0355 -1.0000 -1.0000 1809396 1579526297.90 151.4005 60.0022 32.0000 1.9969 1.9978 419.8316 420.0691 0.0355 -1.0000 -1.0000 1809615 1579526298.00 151.4005 60.0022 32.0000 1.9975 1.9984 419.7668 420.0043 0.0355 -1.0000 -1.0000 1809693 1579526298.10 151.4005 60.0022 32.0000 1.9971 1.9980 419.7205 419.9578 0.0355 -1.0000 -1.0000 1809755 1579526298.20 151.3975 60.0022 32.0000 1.9974 1.9984 419.8473 420.0848 0.0354 -1.0000 -1.0000 1809818 1579526298.30 151.3808 60.0022 32.0000 1.9979 1.9989 419.8680 420.1055 0.0355 -1.0000 -1.0000 1809896 1579526298.40 151.3808 60.0022 32.0000 1.9975 1.9985 419.8983 420.1365 0.0355 -1.0000 -1.0000 1809959 1579526298.50 151.3808 60.0022 32.0000 1.9975 1.9984 419.7889 420.0258 0.0354 -1.0000 -1.0000 1810896 1579526298.60 151.3808 60.0022 32.0000 1.9973 1.9983 419.7778 420.0153 0.0355 -1.0000 -1.0000 1810974 1579526298.70 151.3808 60.0022 32.0000 1.9966 1.9975 419.7977 420.0348 0.0354 -1.0000 -1.0000 1811037 1579526298.80 151.4811 60.0022 32.0000 1.9975 1.9984 419.8594 420.0961 0.0354 -1.0000 -1.0000 1811099 1579526298.90 151.4811 60.0022 32.0000 1.9973 1.9982 419.8483 420.0856 0.0355 -1.0000 -1.0000 1811162 1579526299.00 151.4811 60.0022 32.0000 1.9977 1.9986 419.8740 420.1107 0.0354 -1.0000 -1.0000 1811224 1579526299.10 151.4811 60.0022 32.0000 1.9972 1.9981 419.8414 420.0785 0.0354 -1.0000 -1.0000 1811287 1579526299.20 151.4811 60.0022 32.0000 1.9980 1.9990 419.8647 420.1030 0.0356 -1.0000 -1.0000 1811365 1579526299.30 151.4729 60.0022 32.0000 1.9974 1.9983 419.8005 420.0383 0.0355 -1.0000 -1.0000 1811427 1579526299.40 151.4253 60.0022 32.0000 1.9974 1.9983 419.8019 420.0392 0.0355 -1.0000 -1.0000 1811505 1579526299.50 151.4253 60.0022 32.0000 1.9971 1.9981 419.8364 420.0741 0.0355 -1.0000 -1.0000 1811880 1579526299.60 151.4253 60.0022 32.0000 1.9977 1.9986 419.9324 420.1705 0.0356 -1.0000 -1.0000 1811943 1579526299.70 151.4253 60.0022 32.0000 1.9979 1.9989 419.9244 420.1625 0.0356 -1.0000 -1.0000 1812021 1579526299.80 151.4253 60.0022 32.0000 1.9971 1.9980 419.8491 420.0866 0.0355 -1.0000 -1.0000 1812084 1579526299.90 151.4494 60.0027 32.0000 1.9978 1.9987 419.8603 420.0984 0.0355 -1.0000 -1.0000 1812146 1579526300.00 151.4494 60.0027 32.0000 1.9972 1.9981 419.8189 420.0562 0.0355 -1.0000 -1.0000 1812209 1579526300.10 151.4494 60.0027 32.0000 1.9975 1.9984 419.8867 420.1236 0.0354 -1.0000 -1.0000 1812271 1579526300.20 151.4494 60.0027 32.0000 1.9971 1.9980 419.8062 420.0437 0.0356 -1.0000 -1.0000 1812334 1579526300.30 151.4494 60.0027 32.0000 1.9979 1.9989 419.9001 420.1389 0.0356 -1.0000 -1.0000 1812427 1579526300.40 151.4805 60.0027 32.0000 1.9976 1.9985 419.9101 420.1482 0.0356 -1.0000 -1.0000 1812490 1579526300.50 151.4805 60.0027 32.0000 1.9975 1.9985 419.8491 420.0869 0.0356 -1.0000 -1.0000 1812552 1579526300.60 151.4805 60.0027 32.0000 1.9976 1.9985 419.8973 420.1354 0.0356 -1.0000 -1.0000 1812630 1579526300.70 151.4805 60.0027 32.0000 1.9975 1.9985 419.9330 420.1706 0.0355 -1.0000 -1.0000 1812693 1579526300.80 151.4805 60.0027 32.0000 1.9973 1.9983 419.8596 420.0973 0.0356 -1.0000 -1.0000 1812755 1579526300.90 151.4805 60.0027 32.0000 1.9975 1.9984 419.8459 420.0839 0.0355 -1.0000 -1.0000 1812818 1579526301.00 151.4805 60.0027 32.0000 1.9971 1.9981 419.9146 420.1528 0.0356 -1.0000 -1.0000 1812880 1579526301.10 151.4402 60.0027 32.0000 1.9975 1.9984 419.8111 420.0482 0.0354 -1.0000 -1.0000 1812943 1579526301.20 151.4402 60.0027 32.0000 1.9980 1.9990 419.8353 420.0726 0.0355 -1.0000 -1.0000 1813021 1579526301.30 151.4500 60.0027 32.0000 1.9972 1.9981 419.8300 420.0677 0.0355 -1.0000 -1.0000 1813084 1579526301.40 151.4500 60.0027 32.0000 1.9975 1.9985 419.7645 420.0020 0.0355 -1.0000 -1.0000 1813162 1579526301.50 151.4500 60.0027 32.0000 1.9981 1.9990 419.8140 420.0516 0.0355 -1.0000 -1.0000 1813224 1579526301.60 151.4500 60.0027 32.0000 1.9980 1.9989 419.8943 420.1323 0.0356 -1.0000 -1.0000 1813287 1579526301.70 151.4500 60.0027 32.0000 1.9982 1.9991 419.8620 420.0993 0.0354 -1.0000 -1.0000 1813349 1579526301.80 151.4500 60.0027 32.0000 1.9974 1.9984 419.8250 420.0622 0.0355 -1.0000 -1.0000 1813412 1579526301.90 151.4500 60.0027 32.0000 1.9978 1.9987 419.9115 420.1485 0.0354 -1.0000 -1.0000 1813474 1579526302.00 151.4500 60.0027 32.0000 1.9978 1.9988 419.8238 420.0612 0.0356 -1.0000 -1.0000 1813662 1579526302.10 151.4500 60.0027 32.0000 1.9974 1.9983 419.8835 420.1221 0.0357 -1.0000 -1.0000 1813740 1579526302.20 151.4500 60.0027 32.0000 1.9969 1.9978 419.8889 420.1262 0.0355 -1.0000 -1.0000 1813802 1579526302.30 151.4723 60.0027 32.0000 1.9974 1.9983 419.8439 420.0808 0.0354 -1.0000 -1.0000 1813896 1579526302.40 151.4723 60.0027 32.0000 1.9976 1.9985 419.7547 419.9911 0.0353 -1.0000 -1.0000 1813943 1579526302.50 151.4723 60.0027 32.0000 1.9976 1.9986 419.8563 420.0940 0.0356 -1.0000 -1.0000 1814006 1579526302.60 151.4723 60.0027 32.0000 1.9977 1.9987 419.8748 420.1135 0.0356 -1.0000 -1.0000 1814349 1579526302.70 151.4723 60.0027 32.0000 1.9983 1.9992 419.8210 420.0593 0.0357 -1.0000 -1.0000 1814412 1579526302.80 151.4723 60.0027 32.0000 1.9982 1.9991 419.9229 420.1611 0.0356 -1.0000 -1.0000 1814474 1579526302.90 151.4368 60.0027 32.0000 1.9987 1.9996 419.8884 420.1269 0.0357 -1.0000 -1.0000 1814552 1579526303.00 151.4368 60.0027 32.0000 1.9975 1.9985 419.9735 420.2119 0.0356 -1.0000 -1.0000 1814615 1579526303.10 151.4368 60.0027 32.0000 1.9980 1.9989 419.8842 420.1223 0.0356 -1.0000 -1.0000 1814865 1579526303.20 151.4368 60.0027 32.0000 1.9975 1.9984 419.8517 420.0892 0.0354 -1.0000 -1.0000 1814927 1579526303.30 151.4368 60.0027 32.0000 1.9981 1.9990 419.8329 420.0712 0.0358 -1.0000 -1.0000 1814990 1579526303.40 151.4527 60.0027 32.0000 1.9979 1.9989 419.8718 420.1101 0.0356 -1.0000 -1.0000 1815068 1579526303.50 151.4648 60.0027 32.0000 1.9975 1.9984 419.8523 420.0904 0.0356 -1.0000 -1.0000 1815130 1579526303.60 151.4648 60.0027 32.0000 1.9975 1.9984 419.8726 420.1107 0.0355 -1.0000 -1.0000 1815380 1579526303.70 151.4648 60.0027 32.0000 1.9979 1.9988 419.8040 420.0418 0.0356 -1.0000 -1.0000 1815443 1579526303.80 151.4648 60.0027 32.0000 1.9982 1.9991 419.8756 420.1142 0.0356 -1.0000 -1.0000 1815505 1579526303.90 151.4648 60.0027 32.0000 1.9979 1.9989 419.9106 420.1482 0.0355 -1.0000 -1.0000 1815568 1579526304.00 151.4920 60.0027 32.0000 1.9979 1.9988 419.8418 420.0799 0.0356 -1.0000 -1.0000 1815646 1579526304.10 151.4920 60.0027 32.0000 1.9987 1.9996 419.8027 420.0415 0.0357 -1.0000 -1.0000 1816130 1579526304.20 151.4920 60.0027 32.0000 1.9979 1.9988 419.8021 420.0407 0.0356 -1.0000 -1.0000 1816193 1579526304.30 151.4920 60.0027 32.0000 1.9979 1.9989 419.9528 420.1912 0.0356 -1.0000 -1.0000 1816271 1579526304.40 151.4920 60.0027 32.0000 1.9978 1.9988 419.9197 420.1572 0.0355 -1.0000 -1.0000 1816334 1579526304.50 151.4892 60.0027 32.0000 1.9980 1.9989 419.8747 420.1129 0.0356 -1.0000 -1.0000 1816396 1579526304.60 151.4737 60.0027 32.0000 1.9977 1.9986 419.9233 420.1607 0.0354 -1.0000 -1.0000 1816615 1579526304.70 151.4737 60.0027 32.0000 1.9977 1.9987 419.9014 420.1388 0.0355 -1.0000 -1.0000 1816677 1579526304.80 151.4737 60.0027 32.0000 1.9983 1.9992 419.8851 420.1227 0.0354 -1.0000 -1.0000 1816740 1579526304.90 151.4737 60.0027 32.0000 1.9980 1.9989 419.9226 420.1594 0.0354 -1.0000 -1.0000 1816818 1579526305.00 151.4737 60.0027 32.0000 1.9976 1.9986 419.9045 420.1422 0.0356 -1.0000 -1.0000 1816880 1579526305.10 151.4737 60.0027 32.0000 1.9982 1.9992 419.8964 420.1348 0.0356 -1.0000 -1.0000 1816943 1579526305.20 151.4687 60.0041 32.0000 1.9980 1.9990 419.8971 420.1351 0.0356 -1.0000 -1.0000 1817005 1579526305.30 151.4687 60.0041 32.0000 1.9979 1.9989 419.9044 420.1438 0.0357 -1.0000 -1.0000 1817068 1579526305.40 151.4687 60.0041 32.0000 1.9975 1.9984 419.9172 420.1553 0.0355 -1.0000 -1.0000 1817146 1579526305.50 151.4687 60.0041 32.0000 1.9974 1.9983 419.9470 420.1851 0.0356 -1.0000 -1.0000 1817209 1579526305.60 151.4687 60.0041 32.0000 1.9974 1.9983 419.8350 420.0741 0.0357 -1.0000 -1.0000 1817271 1579526305.70 151.4639 60.0041 32.0000 1.9968 1.9978 419.8827 420.1204 0.0355 -1.0000 -1.0000 1817380 1579526305.80 151.4639 60.0041 32.0000 1.9970 1.9979 419.8516 420.0899 0.0357 -1.0000 -1.0000 1817443 1579526305.90 151.4639 60.0041 32.0000 1.9973 1.9982 419.9105 420.1480 0.0355 -1.0000 -1.0000 1817505 1579526306.00 151.4639 60.0041 32.0000 1.9977 1.9986 419.9431 420.1806 0.0355 -1.0000 -1.0000 1817584 1579526306.10 151.4639 60.0041 32.0000 1.9978 1.9988 419.8818 420.1199 0.0356 -1.0000 -1.0000 1817646 1579526306.20 151.4639 60.0041 32.0000 1.9976 1.9985 419.8810 420.1194 0.0356 -1.0000 -1.0000 1817709 1579526306.30 151.4538 60.0041 32.0000 1.9984 1.9993 419.8432 420.0808 0.0355 -1.0000 -1.0000 1817771 1579526306.40 151.4538 60.0041 32.0000 1.9976 1.9985 419.8896 420.1273 0.0355 -1.0000 -1.0000 1817834 1579526306.50 151.4538 60.0041 32.0000 1.9977 1.9987 419.8251 420.0628 0.0355 -1.0000 -1.0000 1817896 1579526306.60 151.4538 60.0041 32.0000 1.9977 1.9987 419.9306 420.1685 0.0356 -1.0000 -1.0000 1817974 1579526306.70 151.4538 60.0041 32.0000 1.9981 1.9990 419.9269 420.1655 0.0357 -1.0000 -1.0000 1818146 1579526306.80 151.4538 60.0041 32.0000 1.9981 1.9990 419.8623 420.1011 0.0357 -1.0000 -1.0000 1818209 1579526306.90 151.5060 60.0041 32.0000 1.9980 1.9989 419.9196 420.1582 0.0356 -1.0000 -1.0000 1818287 1579526307.00 151.5060 60.0041 32.0000 1.9975 1.9984 419.8996 420.1379 0.0356 -1.0000 -1.0000 1818349 1579526307.10 151.5060 60.0041 32.0000 1.9984 1.9993 419.8755 420.1145 0.0357 -1.0000 -1.0000 1818412 1579526307.20 151.5060 60.0041 32.0000 1.9990 1.9999 419.9106 420.1490 0.0356 -1.0000 -1.0000 1818896 1579526307.30 151.5060 60.0041 32.0000 1.9974 1.9983 419.8794 420.1173 0.0355 -1.0000 -1.0000 1818959 1579526307.40 151.4323 60.0041 32.0000 1.9967 1.9977 419.8457 420.0842 0.0357 -1.0000 -1.0000 1819037 1579526307.50 151.4184 60.0041 32.0000 1.9981 1.9990 419.8560 420.0941 0.0355 -1.0000 -1.0000 1819099 1579526307.60 151.4184 60.0041 32.0000 1.9980 1.9989 419.8854 420.1231 0.0356 -1.0000 -1.0000 1819162 1579526307.70 151.4184 60.0041 32.0000 1.9972 1.9982 419.7978 420.0357 0.0355 -1.0000 -1.0000 1819396 1579526307.80 151.4184 60.0041 32.0000 1.9971 1.9980 419.8782 420.1155 0.0355 -1.0000 -1.0000 1819474 1579526307.90 151.4184 60.0041 32.0000 1.9970 1.9979 419.8192 420.0567 0.0355 -1.0000 -1.0000 1819537 1579526308.00 151.4427 60.0041 32.0000 1.9977 1.9986 419.8940 420.1326 0.0357 -1.0000 -1.0000 1819600 1579526308.10 151.4427 60.0041 32.0000 1.9970 1.9979 419.8441 420.0821 0.0356 -1.0000 -1.0000 1819662 1579526308.20 151.4427 60.0041 32.0000 1.9975 1.9985 419.8656 420.1039 0.0356 -1.0000 -1.0000 1819865 1579526308.30 151.4427 60.0041 32.0000 1.9978 1.9987 419.8092 420.0466 0.0355 -1.0000 -1.0000 1819927 1579526308.40 151.4427 60.0041 32.0000 1.9975 1.9984 419.8684 420.1064 0.0355 -1.0000 -1.0000 1819990 1579526308.50 151.4574 60.0041 32.0000 1.9979 1.9988 419.8552 420.0930 0.0356 -1.0000 -1.0000 1820052 1579526308.60 151.4574 60.0041 32.0000 1.9977 1.9986 419.7774 420.0160 0.0356 -1.0000 -1.0000 1820130 1579526308.70 151.4574 60.0041 32.0000 1.9978 1.9988 419.8574 420.0948 0.0355 -1.0000 -1.0000 1820396 1579526308.80 151.4574 60.0041 32.0000 1.9983 1.9992 419.8793 420.1170 0.0355 -1.0000 -1.0000 1820490 1579526308.90 151.4574 60.0041 32.0000 1.9979 1.9988 419.8922 420.1309 0.0357 -1.0000 -1.0000 1820552 1579526309.00 151.4678 60.0041 32.0000 1.9979 1.9989 419.8755 420.1143 0.0357 -1.0000 -1.0000 1820615 1579526309.10 151.4889 60.0041 32.0000 1.9977 1.9986 419.8461 420.0842 0.0355 -1.0000 -1.0000 1820677 1579526309.20 151.4889 60.0041 32.0000 1.9979 1.9988 419.8398 420.0783 0.0357 -1.0000 -1.0000 1820755 1579526309.30 151.4889 60.0041 32.0000 1.9980 1.9990 419.8696 420.1084 0.0357 -1.0000 -1.0000 1821662 1579526309.40 151.4889 60.0041 32.0000 1.9977 1.9987 419.8905 420.1293 0.0357 -1.0000 -1.0000 1821740 1579526309.50 151.4889 60.0041 32.0000 1.9974 1.9984 419.8721 420.1099 0.0356 -1.0000 -1.0000 1821802 1579526309.60 151.4889 60.0041 32.0000 1.9985 1.9995 419.8209 420.0601 0.0358 -1.0000 -1.0000 1821865 1579526309.70 151.4624 60.0032 32.0000 1.9977 1.9986 419.9318 420.1712 0.0357 -1.0000 -1.0000 1821927 1579526309.80 151.4624 60.0032 32.0000 1.9982 1.9991 419.8668 420.1048 0.0356 -1.0000 -1.0000 1821990 1579526309.90 151.4624 60.0032 32.0000 1.9976 1.9985 419.9537 420.1916 0.0355 -1.0000 -1.0000 1822052 1579526310.00 151.4624 60.0032 32.0000 1.9980 1.9989 419.7763 420.0148 0.0356 -1.0000 -1.0000 1822130 1579526310.10 151.4624 60.0032 32.0000 1.9976 1.9986 419.8809 420.1193 0.0356 -1.0000 -1.0000 1822193 1579526310.20 151.4458 60.0032 32.0000 1.9978 1.9987 419.8471 420.0853 0.0355 -1.0000 -1.0000 1822255 1579526310.30 151.4365 60.0032 32.0000 1.9980 1.9990 419.9027 420.1408 0.0356 -1.0000 -1.0000 1822365 1579526310.40 151.4365 60.0032 32.0000 1.9987 1.9996 419.9026 420.1409 0.0357 -1.0000 -1.0000 1822427 1579526310.50 151.4365 60.0032 32.0000 1.9978 1.9987 419.9380 420.1766 0.0356 -1.0000 -1.0000 1822490 1579526310.60 151.4365 60.0032 32.0000 1.9975 1.9984 419.9322 420.1703 0.0356 -1.0000 -1.0000 1822568 1579526310.70 151.4365 60.0032 32.0000 1.9973 1.9982 419.8987 420.1366 0.0355 -1.0000 -1.0000 1822630 1579526310.80 151.4653 60.0032 32.0000 1.9983 1.9992 419.8821 420.1210 0.0358 -1.0000 -1.0000 1822693 1579526310.90 151.4653 60.0032 32.0000 1.9976 1.9985 419.9207 420.1588 0.0356 -1.0000 -1.0000 1822755 1579526311.00 151.4653 60.0032 32.0000 1.9979 1.9988 419.9177 420.1558 0.0356 -1.0000 -1.0000 1822818 1579526311.10 151.4653 60.0032 32.0000 1.9977 1.9986 419.9484 420.1861 0.0355 -1.0000 -1.0000 1822880 1579526311.20 151.4653 60.0032 32.0000 1.9978 1.9987 419.8162 420.0547 0.0357 -1.0000 -1.0000 1822959 1579526311.30 151.4653 60.0032 32.0000 1.9977 1.9987 419.8585 420.0971 0.0357 -1.0000 -1.0000 1823021 1579526311.40 151.4653 60.0032 32.0000 1.9985 1.9995 419.9026 420.1410 0.0356 -1.0000 -1.0000 1823099 1579526311.50 151.4653 60.0032 32.0000 1.9982 1.9991 419.8112 420.0481 0.0354 -1.0000 -1.0000 1823162 1579526311.60 151.4653 60.0032 32.0000 1.9975 1.9985 419.8816 420.1194 0.0355 -1.0000 -1.0000 1823224 1579526311.70 151.4653 60.0032 32.0000 1.9973 1.9983 419.9134 420.1516 0.0356 -1.0000 -1.0000 1823287 1579526311.80 151.4654 60.0032 32.0000 1.9976 1.9985 419.8568 420.0951 0.0356 -1.0000 -1.0000 1823350 1579526311.90 151.4743 60.0032 32.0000 1.9978 1.9987 419.8622 420.1003 0.0356 -1.0000 -1.0000 1823630 1579526312.00 151.4743 60.0032 32.0000 1.9973 1.9982 419.8285 420.0670 0.0357 -1.0000 -1.0000 1823709 1579526312.10 151.4743 60.0032 32.0000 1.9975 1.9984 419.8337 420.0730 0.0357 -1.0000 -1.0000 1823771 1579526312.20 151.4743 60.0032 32.0000 1.9982 1.9991 419.8355 420.0735 0.0356 -1.0000 -1.0000 1823834 1579526312.30 151.4743 60.0032 32.0000 1.9980 1.9989 419.8014 420.0383 0.0354 -1.0000 -1.0000 1823912 1579526312.40 151.4743 60.0032 32.0000 1.9978 1.9987 419.8692 420.1072 0.0356 -1.0000 -1.0000 1824162 1579526312.50 151.4406 60.0032 32.0000 1.9982 1.9991 419.8197 420.0585 0.0357 -1.0000 -1.0000 1824225 1579526312.60 151.4406 60.0032 32.0000 1.9980 1.9989 419.8408 420.0788 0.0355 -1.0000 -1.0000 1824287 1579526312.70 151.4406 60.0032 32.0000 1.9978 1.9988 419.8348 420.0734 0.0357 -1.0000 -1.0000 1824365 1579526312.80 151.4406 60.0032 32.0000 1.9972 1.9981 419.8127 420.0520 0.0358 -1.0000 -1.0000 1824427 1579526312.90 151.4406 60.0032 32.0000 1.9978 1.9987 419.7899 420.0287 0.0357 -1.0000 -1.0000 1824662 1579526313.00 151.4406 60.0032 32.0000 1.9980 1.9989 419.8847 420.1230 0.0357 -1.0000 -1.0000 1824724 1579526313.10 151.5103 60.0032 32.0000 1.9976 1.9985 419.9069 420.1458 0.0357 -1.0000 -1.0000 1824787 1579526313.20 151.5103 60.0032 32.0000 1.9976 1.9986 419.8912 420.1299 0.0357 -1.0000 -1.0000 1824849 1579526313.30 151.5103 60.0032 32.0000 1.9987 1.9996 419.8485 420.0871 0.0356 -1.0000 -1.0000 1824912 1579526313.40 151.5103 60.0032 32.0000 1.9983 1.9992 419.8445 420.0821 0.0355 -1.0000 -1.0000 1825412 1579526313.50 151.5103 60.0032 32.0000 1.9985 1.9994 419.8277 420.0654 0.0355 -1.0000 -1.0000 1825474 1579526313.60 151.4370 60.0032 32.0000 1.9985 1.9995 419.9990 420.2375 0.0356 -1.0000 -1.0000 1825521 1579526313.70 151.4370 60.0032 32.0000 1.9980 1.9989 419.8348 420.0733 0.0357 -1.0000 -1.0000 1825600 1579526313.80 151.4370 60.0032 32.0000 1.9977 1.9986 419.8679 420.1073 0.0358 -1.0000 -1.0000 1825662 1579526313.90 151.4370 60.0032 32.0000 1.9978 1.9987 419.8955 420.1358 0.0358 -1.0000 -1.0000 1825927 1579526314.00 151.4370 60.0032 32.0000 1.9979 1.9989 419.8093 420.0475 0.0356 -1.0000 -1.0000 1825990 1579526314.10 151.5005 60.0032 32.0000 1.9986 1.9995 419.8632 420.1020 0.0357 -1.0000 -1.0000 1826052 1579526314.20 151.5096 60.0032 32.0000 1.9986 1.9995 419.7830 420.0215 0.0357 -1.0000 -1.0000 1826130 1579526314.30 151.5096 60.0032 32.0000 1.9977 1.9986 419.8714 420.1101 0.0356 -1.0000 -1.0000 1826193 1579526314.40 151.5096 60.0032 32.0000 1.9980 1.9989 419.8360 420.0747 0.0357 -1.0000 -1.0000 1826380 1579526314.50 151.5096 60.0032 32.0000 1.9983 1.9992 419.8916 420.1293 0.0355 -1.0000 -1.0000 1826443 1579526314.60 151.5096 60.0032 32.0000 1.9985 1.9994 419.8354 420.0728 0.0355 -1.0000 -1.0000 1826521 1579526314.70 151.5096 60.0032 32.0000 1.9982 1.9991 419.9016 420.1408 0.0358 -1.0000 -1.0000 1826584 1579526314.80 151.5031 60.0032 32.0000 1.9978 1.9987 419.8279 420.0653 0.0356 -1.0000 -1.0000 1826646 1579526314.90 151.4801 60.0034 32.0000 1.9977 1.9986 419.8662 420.1052 0.0357 -1.0000 -1.0000 1826896 1579526315.00 151.4801 60.0034 32.0000 1.9976 1.9986 419.8666 420.1042 0.0355 -1.0000 -1.0000 1826959 1579526315.10 151.4801 60.0034 32.0000 1.9984 1.9993 419.8177 420.0563 0.0356 -1.0000 -1.0000 1827021 1579526315.20 151.4801 60.0034 32.0000 1.9991 2.0000 419.8816 420.1194 0.0356 -1.0000 -1.0000 1827084 1579526315.30 151.4801 60.0034 32.0000 1.9981 1.9991 419.9185 420.1578 0.0358 -1.0000 -1.0000 1827146 1579526315.40 151.4806 60.0034 32.0000 1.9982 1.9992 419.8718 420.1113 0.0358 -1.0000 -1.0000 1827224 1579526315.50 151.4806 60.0034 32.0000 1.9984 1.9993 419.8463 420.0845 0.0355 -1.0000 -1.0000 1827521 1579526315.60 151.4806 60.0034 32.0000 1.9974 1.9983 419.8886 420.1272 0.0356 -1.0000 -1.0000 1827584 1579526315.70 151.4806 60.0034 32.0000 1.9974 1.9983 419.8212 420.0591 0.0356 -1.0000 -1.0000 1827662 1579526315.80 151.4806 60.0034 32.0000 1.9974 1.9983 419.8503 420.0888 0.0356 -1.0000 -1.0000 1827725 1579526315.90 151.4819 60.0034 32.0000 1.9974 1.9984 419.8731 420.1124 0.0358 -1.0000 -1.0000 1827787 1579526316.00 151.5073 60.0034 32.0000 1.9975 1.9985 419.8577 420.0961 0.0356 -1.0000 -1.0000 1827865 1579526316.10 151.5073 60.0034 32.0000 1.9977 1.9986 419.8546 420.0928 0.0356 -1.0000 -1.0000 1827927 1579526316.20 151.5073 60.0034 32.0000 1.9980 1.9990 419.9674 420.2062 0.0357 -1.0000 -1.0000 1827990 1579526316.30 151.5073 60.0034 32.0000 1.9978 1.9988 419.9270 420.1662 0.0357 -1.0000 -1.0000 1828068 1579526316.40 151.5073 60.0034 32.0000 1.9981 1.9990 419.9059 420.1437 0.0355 -1.0000 -1.0000 1828130 1579526316.50 151.5073 60.0034 32.0000 1.9980 1.9990 419.8641 420.1035 0.0357 -1.0000 -1.0000 1828193 1579526316.60 151.5170 60.0034 32.0000 1.9978 1.9987 419.8196 420.0568 0.0354 -1.0000 -1.0000 1828255 1579526316.70 151.5172 60.0034 32.0000 1.9981 1.9991 419.8773 420.1156 0.0357 -1.0000 -1.0000 1828318 1579526316.80 151.5172 60.0034 32.0000 1.9979 1.9988 419.8556 420.0933 0.0355 -1.0000 -1.0000 1828380 1579526316.90 151.5172 60.0034 32.0000 1.9981 1.9991 419.8609 420.0985 0.0355 -1.0000 -1.0000 1828459 1579526317.00 151.5172 60.0034 32.0000 1.9980 1.9989 419.8290 420.0670 0.0356 -1.0000 -1.0000 1829146 1579526317.10 151.5168 60.0034 32.0000 1.9977 1.9987 419.8048 420.0440 0.0358 -1.0000 -1.0000 1829209 1579526317.20 151.5155 60.0034 32.0000 1.9980 1.9990 419.8425 420.0818 0.0357 -1.0000 -1.0000 1829287 1579526317.30 151.5155 60.0034 32.0000 1.9981 1.9991 419.8873 420.1256 0.0356 -1.0000 -1.0000 1829350 1579526317.40 151.5155 60.0034 32.0000 1.9982 1.9991 419.8612 420.0995 0.0356 -1.0000 -1.0000 1829427 1579526317.50 151.5155 60.0034 32.0000 1.9985 1.9994 419.8869 420.1254 0.0357 -1.0000 -1.0000 1829490 1579526317.60 151.5155 60.0034 32.0000 1.9982 1.9991 419.7503 419.9894 0.0358 -1.0000 -1.0000 1829537 1579526317.70 151.5155 60.0034 32.0000 1.9981 1.9990 419.8802 420.1182 0.0356 -1.0000 -1.0000 1829615 1579526317.80 151.4891 60.0034 32.0000 1.9985 1.9994 419.8534 420.0923 0.0357 -1.0000 -1.0000 1829693 1579526317.90 151.4891 60.0034 32.0000 1.9978 1.9987 419.8500 420.0892 0.0358 -1.0000 -1.0000 1829755 1579526318.00 151.4891 60.0034 32.0000 1.9974 1.9983 419.8600 420.0992 0.0357 -1.0000 -1.0000 1829880 1579526318.10 151.4891 60.0034 32.0000 1.9978 1.9987 419.8294 420.0672 0.0356 -1.0000 -1.0000 1829943 1579526318.20 151.4891 60.0034 32.0000 1.9976 1.9986 419.8720 420.1103 0.0356 -1.0000 -1.0000 1830006 1579526318.30 151.4910 60.0034 32.0000 1.9981 1.9990 419.8710 420.1099 0.0358 -1.0000 -1.0000 1830084 1579526318.40 151.4981 60.0034 32.0000 1.9981 1.9990 419.8547 420.0941 0.0356 -1.0000 -1.0000 1830146 1579526318.50 151.4981 60.0034 32.0000 1.9982 1.9992 419.8388 420.0769 0.0357 -1.0000 -1.0000 1830912 1579526318.60 151.4981 60.0034 32.0000 1.9979 1.9988 419.8440 420.0833 0.0358 -1.0000 -1.0000 1830990 1579526318.70 151.4981 60.0034 32.0000 1.9986 1.9995 419.7730 420.0116 0.0356 -1.0000 -1.0000 1831052 1579526318.80 151.4981 60.0034 32.0000 1.9978 1.9987 419.8571 420.0957 0.0357 -1.0000 -1.0000 1831115 1579526318.90 151.4981 60.0034 32.0000 1.9979 1.9988 419.8322 420.0707 0.0357 -1.0000 -1.0000 1831177 1579526319.00 151.4981 60.0034 32.0000 1.9971 1.9981 419.8847 420.1234 0.0357 -1.0000 -1.0000 1831240 1579526319.10 151.4981 60.0034 32.0000 1.9974 1.9984 419.8537 420.0919 0.0356 -1.0000 -1.0000 1831302 1579526319.20 151.4981 60.0034 32.0000 1.9979 1.9988 419.9025 420.1403 0.0355 -1.0000 -1.0000 1831380 1579526319.30 151.4981 60.0034 32.0000 1.9979 1.9988 419.8621 420.0993 0.0355 -1.0000 -1.0000 1831443 1579526319.40 151.4981 60.0034 32.0000 1.9979 1.9988 419.8414 420.0795 0.0357 -1.0000 -1.0000 1831521 1579526319.50 151.4772 60.0034 32.0000 1.9978 1.9987 419.8738 420.1111 0.0355 -1.0000 -1.0000 1831600 1579526319.60 151.4772 60.0034 32.0000 1.9979 1.9989 419.8157 420.0540 0.0356 -1.0000 -1.0000 1831662 1579526319.70 151.4772 60.0034 32.0000 1.9981 1.9990 419.7745 420.0123 0.0355 -1.0000 -1.0000 1831740 1579526319.80 151.4772 60.0034 32.0000 1.9985 1.9994 419.8123 420.0506 0.0356 -1.0000 -1.0000 1831803 1579526319.90 151.4772 60.0034 32.0000 1.9983 1.9993 419.8265 420.0647 0.0356 -1.0000 -1.0000 1831865 1579526320.00 151.4772 60.0034 32.0000 1.9977 1.9986 419.8557 420.0933 0.0355 -1.0000 -1.0000 1831927 1579526320.10 151.5291 60.0024 32.0000 1.9982 1.9991 419.7717 420.0089 0.0355 -1.0000 -1.0000 1832115 1579526320.20 151.5291 60.0024 32.0000 1.9983 1.9992 419.8643 420.1029 0.0357 -1.0000 -1.0000 1832177 1579526320.30 151.5291 60.0024 32.0000 1.9974 1.9984 419.8903 420.1293 0.0357 -1.0000 -1.0000 1832255 1579526320.40 151.5291 60.0024 32.0000 1.9977 1.9986 419.8728 420.1111 0.0356 -1.0000 -1.0000 1832318 1579526320.50 151.5291 60.0024 32.0000 1.9979 1.9988 419.8381 420.0765 0.0356 -1.0000 -1.0000 1832380 1579526320.60 151.5291 60.0024 32.0000 1.9981 1.9990 419.8258 420.0636 0.0355 -1.0000 -1.0000 1832615 1579526320.70 151.5291 60.0024 32.0000 1.9982 1.9991 419.8704 420.1088 0.0357 -1.0000 -1.0000 1832693 1579526320.80 151.5291 60.0024 32.0000 1.9976 1.9985 419.9640 420.2028 0.0357 -1.0000 -1.0000 1832755 1579526320.90 151.5291 60.0024 32.0000 1.9980 1.9989 419.8757 420.1143 0.0357 -1.0000 -1.0000 1832818 1579526321.00 151.5291 60.0024 32.0000 1.9977 1.9986 419.9494 420.1883 0.0357 -1.0000 -1.0000 1832880 1579526321.10 151.5291 60.0024 32.0000 1.9980 1.9989 419.8670 420.1053 0.0356 -1.0000 -1.0000 1832943 1579526321.20 151.5229 60.0024 32.0000 1.9986 1.9995 419.8841 420.1223 0.0356 -1.0000 -1.0000 1833021 1579526321.30 151.5229 60.0024 32.0000 1.9981 1.9990 419.8447 420.0841 0.0358 -1.0000 -1.0000 1833084 1579526321.40 151.5229 60.0024 32.0000 1.9989 1.9998 419.8307 420.0697 0.0356 -1.0000 -1.0000 1833162 1579526321.50 151.5229 60.0024 32.0000 1.9976 1.9986 419.8864 420.1241 0.0355 -1.0000 -1.0000 1833224 1579526321.60 151.5229 60.0024 32.0000 1.9977 1.9987 419.8539 420.0924 0.0356 -1.0000 -1.0000 1833412 1579526321.70 151.4809 60.0024 32.0000 1.9978 1.9987 419.8175 420.0557 0.0356 -1.0000 -1.0000 1833490 1579526321.80 151.4742 60.0024 32.0000 1.9980 1.9989 419.8179 420.0556 0.0355 -1.0000 -1.0000 1833552 1579526321.90 151.4742 60.0024 32.0000 1.9974 1.9983 419.8584 420.0971 0.0357 -1.0000 -1.0000 1833615 1579526322.00 151.4742 60.0024 32.0000 1.9980 1.9989 419.8335 420.0719 0.0356 -1.0000 -1.0000 1833677 1579526322.10 151.4742 60.0024 32.0000 1.9981 1.9990 419.8240 420.0608 0.0353 -1.0000 -1.0000 1834177 1579526322.20 151.4762 60.0024 32.0000 1.9981 1.9990 419.8498 420.0889 0.0357 -1.0000 -1.0000 1834240 1579526322.30 151.4999 60.0024 32.0000 1.9980 1.9989 419.8608 420.0993 0.0357 -1.0000 -1.0000 1834302 1579526322.40 151.4999 60.0024 32.0000 1.9979 1.9988 419.8349 420.0724 0.0355 -1.0000 -1.0000 1834365 1579526322.50 151.4999 60.0024 32.0000 1.9987 1.9996 419.8924 420.1308 0.0356 -1.0000 -1.0000 1834427 1579526322.60 151.4999 60.0024 32.0000 1.9980 1.9989 419.8330 420.0700 0.0355 -1.0000 -1.0000 1834505 1579526322.70 151.4999 60.0024 32.0000 1.9975 1.9985 419.8705 420.1077 0.0355 -1.0000 -1.0000 1834584 1579526322.80 151.5090 60.0024 32.0000 1.9980 1.9989 419.8335 420.0716 0.0356 -1.0000 -1.0000 1834646 1579526322.90 151.5098 60.0024 32.0000 1.9982 1.9991 419.8307 420.0689 0.0355 -1.0000 -1.0000 1834709 1579526323.00 151.5098 60.0024 32.0000 1.9986 1.9995 419.8284 420.0670 0.0358 -1.0000 -1.0000 1834771 1579526323.10 151.5098 60.0024 32.0000 1.9983 1.9992 419.7703 420.0098 0.0358 -1.0000 -1.0000 1834849 1579526323.20 151.5098 60.0024 32.0000 1.9985 1.9995 419.9094 420.1490 0.0357 -1.0000 -1.0000 1834927 1579526323.30 151.5098 60.0024 32.0000 1.9979 1.9988 419.7869 420.0262 0.0358 -1.0000 -1.0000 1834990 1579526323.40 151.5037 60.0024 32.0000 1.9982 1.9991 419.8791 420.1189 0.0358 -1.0000 -1.0000 1835052 1579526323.50 151.4980 60.0024 32.0000 1.9981 1.9991 419.8671 420.1064 0.0357 -1.0000 -1.0000 1835115 1579526323.60 151.4980 60.0024 32.0000 1.9987 1.9996 419.9266 420.1650 0.0356 -1.0000 -1.0000 1835177 1579526323.70 151.4980 60.0024 32.0000 1.9981 1.9991 419.7962 420.0354 0.0357 -1.0000 -1.0000 1835427 1579526323.80 151.4980 60.0024 32.0000 1.9973 1.9983 419.8542 420.0926 0.0357 -1.0000 -1.0000 1835490 1579526323.90 151.4980 60.0024 32.0000 1.9975 1.9984 419.8862 420.1244 0.0356 -1.0000 -1.0000 1835552 1579526324.00 151.4998 60.0024 32.0000 1.9984 1.9993 419.8527 420.0909 0.0356 -1.0000 -1.0000 1835630 1579526324.10 151.4998 60.0024 32.0000 1.9986 1.9995 419.7858 420.0242 0.0356 -1.0000 -1.0000 1835693 1579526324.20 151.4998 60.0024 32.0000 1.9984 1.9994 419.8573 420.0961 0.0357 -1.0000 -1.0000 1836130 1579526324.30 151.4998 60.0024 32.0000 1.9981 1.9991 419.8951 420.1332 0.0356 -1.0000 -1.0000 1836209 1579526324.40 151.4998 60.0024 32.0000 1.9982 1.9991 419.8311 420.0686 0.0355 -1.0000 -1.0000 1836271 1579526324.50 151.5152 60.0024 32.0000 1.9985 1.9995 419.8287 420.0672 0.0357 -1.0000 -1.0000 1836334 1579526324.60 151.5152 60.0024 32.0000 1.9984 1.9994 419.8992 420.1375 0.0356 -1.0000 -1.0000 1836412 1579526324.70 151.5152 60.0024 32.0000 1.9992 2.0002 419.8837 420.1224 0.0357 -1.0000 -1.0000 1836474 1579526324.80 151.5152 60.0024 32.0000 1.9978 1.9987 419.8595 420.0980 0.0356 -1.0000 -1.0000 1836537 1579526324.90 151.5152 60.0024 32.0000 1.9976 1.9986 419.9191 420.1573 0.0356 -1.0000 -1.0000 1836615 1579526325.00 151.5251 60.0023 32.0000 1.9982 1.9991 419.8706 420.1087 0.0355 -1.0000 -1.0000 1836677 1579526325.10 151.5372 60.0023 32.0000 1.9981 1.9990 419.7732 420.0116 0.0357 -1.0000 -1.0000 1836740 1579526325.20 151.5372 60.0023 32.0000 1.9979 1.9988 419.8778 420.1162 0.0356 -1.0000 -1.0000 1836912 1579526325.30 151.5372 60.0023 32.0000 1.9986 1.9995 419.8848 420.1228 0.0356 -1.0000 -1.0000 1836974 1579526325.40 151.5372 60.0023 32.0000 1.9986 1.9995 419.9213 420.1598 0.0356 -1.0000 -1.0000 1837052 1579526325.50 151.5372 60.0023 32.0000 1.9983 1.9993 419.8918 420.1297 0.0356 -1.0000 -1.0000 1837115 1579526325.60 151.4975 60.0023 32.0000 1.9985 1.9994 419.9083 420.1465 0.0356 -1.0000 -1.0000 1837177 1579526325.70 151.4975 60.0023 32.0000 1.9984 1.9993 419.8234 420.0615 0.0356 -1.0000 -1.0000 1837459 1579526325.80 151.4975 60.0023 32.0000 1.9980 1.9989 419.8910 420.1291 0.0356 -1.0000 -1.0000 1837521 1579526325.90 151.4975 60.0023 32.0000 1.9987 1.9996 419.8382 420.0767 0.0356 -1.0000 -1.0000 1837584 1579526326.00 151.4975 60.0023 32.0000 1.9980 1.9989 419.8455 420.0835 0.0356 -1.0000 -1.0000 1837662 1579526326.10 151.4975 60.0023 32.0000 1.9983 1.9993 419.7897 420.0297 0.0358 -1.0000 -1.0000 1837724 1579526326.20 151.4982 60.0023 32.0000 1.9982 1.9991 419.8019 420.0403 0.0356 -1.0000 -1.0000 1837912 1579526326.30 151.4982 60.0023 32.0000 1.9977 1.9986 419.8108 420.0498 0.0358 -1.0000 -1.0000 1837990 1579526326.40 151.4982 60.0023 32.0000 1.9982 1.9992 419.8077 420.0465 0.0357 -1.0000 -1.0000 1838052 1579526326.50 151.4982 60.0023 32.0000 1.9978 1.9987 419.8599 420.0984 0.0357 -1.0000 -1.0000 1838115 1579526326.60 151.4982 60.0023 32.0000 1.9982 1.9991 419.8822 420.1206 0.0356 -1.0000 -1.0000 1838177 1579526326.70 151.5001 60.0023 32.0000 1.9977 1.9986 419.8691 420.1076 0.0356 -1.0000 -1.0000 1838240 1579526326.80 151.5222 60.0023 32.0000 1.9986 1.9995 419.8541 420.0924 0.0356 -1.0000 -1.0000 1838396 1579526326.90 151.5222 60.0023 32.0000 1.9986 1.9996 419.8098 420.0485 0.0357 -1.0000 -1.0000 1838459 1579526327.00 151.5222 60.0023 32.0000 1.9985 1.9995 419.8494 420.0880 0.0356 -1.0000 -1.0000 1838521 1579526327.10 151.5222 60.0023 32.0000 1.9985 1.9994 419.8498 420.0883 0.0357 -1.0000 -1.0000 1838584 1579526327.20 151.5222 60.0023 32.0000 1.9978 1.9987 419.8280 420.0664 0.0356 -1.0000 -1.0000 1838662 1579526327.30 151.5542 60.0023 32.0000 1.9984 1.9993 419.8703 420.1087 0.0357 -1.0000 -1.0000 1838880 1579526327.40 151.5542 60.0023 32.0000 1.9987 1.9996 419.9233 420.1616 0.0356 -1.0000 -1.0000 1838959 1579526327.50 151.5542 60.0023 32.0000 1.9983 1.9992 419.8964 420.1353 0.0356 -1.0000 -1.0000 1839021 1579526327.60 151.5542 60.0023 32.0000 1.9983 1.9993 419.8875 420.1262 0.0357 -1.0000 -1.0000 1839084 1579526327.70 151.5542 60.0023 32.0000 1.9982 1.9991 419.8293 420.0678 0.0356 -1.0000 -1.0000 1839162 1579526327.80 151.5219 60.0023 32.0000 1.9984 1.9993 419.9169 420.1552 0.0356 -1.0000 -1.0000 1839912 1579526327.90 151.5032 60.0023 32.0000 1.9983 1.9992 419.8481 420.0867 0.0357 -1.0000 -1.0000 1839974 1579526328.00 151.5032 60.0023 32.0000 1.9986 1.9995 419.9002 420.1391 0.0357 -1.0000 -1.0000 1840037 1579526328.10 151.5032 60.0023 32.0000 1.9975 1.9985 419.9131 420.1515 0.0356 -1.0000 -1.0000 1840115 1579526328.20 151.5032 60.0023 32.0000 1.9979 1.9988 419.8847 420.1228 0.0356 -1.0000 -1.0000 1840162 1579526328.30 151.5032 60.0023 32.0000 1.9981 1.9991 419.8924 420.1309 0.0356 -1.0000 -1.0000 1840240 1579526328.40 151.5096 60.0023 32.0000 1.9981 1.9990 419.8425 420.0810 0.0357 -1.0000 -1.0000 1840302 1579526328.50 151.5096 60.0023 32.0000 1.9983 1.9992 419.8552 420.0947 0.0358 -1.0000 -1.0000 1840365 1579526328.60 151.5096 60.0023 32.0000 1.9980 1.9989 419.8626 420.1011 0.0356 -1.0000 -1.0000 1840443 1579526328.70 151.5096 60.0023 32.0000 1.9977 1.9986 419.8651 420.1031 0.0356 -1.0000 -1.0000 1840505 1579526328.80 151.5096 60.0023 32.0000 1.9978 1.9987 419.9212 420.1592 0.0356 -1.0000 -1.0000 1840568 1579526328.90 151.5096 60.0023 32.0000 1.9979 1.9988 419.8785 420.1175 0.0357 -1.0000 -1.0000 1840646 1579526329.00 151.5096 60.0023 32.0000 1.9988 1.9997 419.8639 420.1019 0.0356 -1.0000 -1.0000 1840693 1579526329.10 151.5096 60.0023 32.0000 1.9986 1.9995 419.8884 420.1273 0.0357 -1.0000 -1.0000 1840755 1579526329.20 151.5096 60.0023 32.0000 1.9981 1.9990 419.8042 420.0423 0.0357 -1.0000 -1.0000 1840849 1579526329.30 151.5096 60.0023 32.0000 1.9976 1.9986 419.8163 420.0561 0.0358 -1.0000 -1.0000 1840912 1579526329.40 151.5096 60.0023 32.0000 1.9980 1.9990 419.8751 420.1138 0.0357 -1.0000 -1.0000 1840974 1579526329.50 151.4916 60.0023 32.0000 1.9983 1.9993 419.8007 420.0388 0.0356 -1.0000 -1.0000 1841037 1579526329.60 151.4916 60.0023 32.0000 1.9981 1.9990 419.9033 420.1416 0.0356 -1.0000 -1.0000 1841099 1579526329.70 151.4916 60.0023 32.0000 1.9978 1.9987 419.8748 420.1132 0.0356 -1.0000 -1.0000 1841177 1579526329.80 151.4916 60.0023 32.0000 1.9977 1.9987 419.8482 420.0868 0.0356 -1.0000 -1.0000 1841240 1579526329.90 151.4916 60.0023 32.0000 1.9978 1.9987 419.7753 420.0133 0.0356 -1.0000 -1.0000 1841427 1579526330.00 151.4798 60.0024 32.0000 1.9978 1.9987 419.8190 420.0575 0.0357 -1.0000 -1.0000 1841490 1579526330.10 151.4798 60.0024 32.0000 1.9976 1.9985 419.8505 420.0885 0.0355 -1.0000 -1.0000 1841552 1579526330.20 151.4798 60.0024 32.0000 1.9981 1.9990 419.8122 420.0507 0.0358 -1.0000 -1.0000 1841615 1579526330.30 151.4798 60.0024 32.0000 1.9976 1.9985 419.8370 420.0762 0.0357 -1.0000 -1.0000 1841693 1579526330.40 151.4798 60.0024 32.0000 1.9978 1.9987 419.8144 420.0532 0.0357 -1.0000 -1.0000 1841927 1579526330.50 151.4798 60.0024 32.0000 1.9982 1.9991 419.8636 420.1020 0.0357 -1.0000 -1.0000 1841990 1579526330.60 151.4798 60.0024 32.0000 1.9983 1.9992 419.8906 420.1287 0.0355 -1.0000 -1.0000 1842052 1579526330.70 151.4854 60.0024 32.0000 1.9981 1.9990 419.8815 420.1207 0.0358 -1.0000 -1.0000 1842115 1579526330.80 151.4878 60.0024 32.0000 1.9984 1.9993 419.8645 420.1036 0.0357 -1.0000 -1.0000 1842177 1579526330.90 151.4878 60.0024 32.0000 1.9980 1.9990 419.8952 420.1346 0.0359 -1.0000 -1.0000 1842427 1579526331.00 151.4878 60.0024 32.0000 1.9981 1.9991 419.9215 420.1606 0.0357 -1.0000 -1.0000 1842490 1579526331.10 151.4878 60.0024 32.0000 1.9985 1.9994 419.9361 420.1747 0.0357 -1.0000 -1.0000 1842552 1579526331.20 151.4878 60.0024 32.0000 1.9980 1.9990 419.8225 420.0615 0.0358 -1.0000 -1.0000 1842615 1579526331.30 151.5024 60.0024 32.0000 1.9982 1.9992 419.9012 420.1398 0.0357 -1.0000 -1.0000 1842677 1579526331.40 151.5024 60.0024 32.0000 1.9974 1.9983 419.9016 420.1409 0.0357 -1.0000 -1.0000 1842927 1579526331.50 151.5024 60.0024 32.0000 1.9976 1.9985 419.9136 420.1531 0.0358 -1.0000 -1.0000 1842990 1579526331.60 151.5024 60.0024 32.0000 1.9980 1.9989 419.9223 420.1611 0.0357 -1.0000 -1.0000 1843052 1579526331.70 151.5024 60.0024 32.0000 1.9982 1.9991 419.9722 420.2114 0.0357 -1.0000 -1.0000 1843130 1579526331.80 151.4886 60.0024 32.0000 1.9977 1.9986 419.8971 420.1365 0.0358 -1.0000 -1.0000 1843193 1579526331.90 151.4886 60.0024 32.0000 1.9974 1.9984 419.8770 420.1150 0.0356 -1.0000 -1.0000 1843412 1579526332.00 151.4886 60.0024 32.0000 1.9975 1.9985 419.9206 420.1598 0.0358 -1.0000 -1.0000 1843490 1579526332.10 151.4886 60.0024 32.0000 1.9975 1.9985 419.9188 420.1587 0.0358 -1.0000 -1.0000 1843552 1579526332.20 151.4886 60.0024 32.0000 1.9980 1.9989 419.9042 420.1425 0.0357 -1.0000 -1.0000 1843615 1579526332.30 151.4864 60.0024 32.0000 1.9984 1.9993 419.9152 420.1544 0.0357 -1.0000 -1.0000 1843693 1579526332.40 151.4784 60.0024 32.0000 1.9982 1.9991 419.9236 420.1636 0.0359 -1.0000 -1.0000 1844209 1579526332.50 151.4784 60.0024 32.0000 1.9982 1.9992 419.8239 420.0630 0.0357 -1.0000 -1.0000 1844271 1579526332.60 151.4784 60.0024 32.0000 1.9981 1.9991 419.9197 420.1583 0.0356 -1.0000 -1.0000 1844334 1579526332.70 151.4784 60.0024 32.0000 1.9982 1.9991 419.8780 420.1171 0.0358 -1.0000 -1.0000 1844396 1579526332.80 151.4784 60.0024 32.0000 1.9982 1.9992 419.9631 420.2021 0.0357 -1.0000 -1.0000 1844459 1579526332.90 151.5288 60.0024 32.0000 1.9982 1.9991 419.8632 420.1023 0.0357 -1.0000 -1.0000 1844646 1579526333.00 151.5288 60.0024 32.0000 1.9987 1.9996 419.8665 420.1057 0.0358 -1.0000 -1.0000 1844709 1579526333.10 151.5288 60.0024 32.0000 1.9989 1.9999 419.8937 420.1326 0.0357 -1.0000 -1.0000 1844771 1579526333.20 151.5288 60.0024 32.0000 1.9980 1.9989 419.9489 420.1873 0.0356 -1.0000 -1.0000 1844849 1579526333.30 151.5288 60.0024 32.0000 1.9979 1.9988 419.8670 420.1059 0.0357 -1.0000 -1.0000 1844912 1579526333.40 151.5288 60.0024 32.0000 1.9975 1.9985 419.8792 420.1180 0.0356 -1.0000 -1.0000 1845146 1579526333.50 151.5288 60.0024 32.0000 1.9977 1.9987 419.8531 420.0912 0.0356 -1.0000 -1.0000 1845209 1579526333.60 151.5288 60.0024 32.0000 1.9970 1.9979 419.7853 420.0245 0.0357 -1.0000 -1.0000 1845271 1579526333.70 151.5288 60.0024 32.0000 1.9971 1.9981 419.8416 420.0796 0.0356 -1.0000 -1.0000 1845350 1579526333.80 151.5288 60.0024 32.0000 1.9973 1.9983 419.8421 420.0813 0.0358 -1.0000 -1.0000 1845412 1579526333.90 151.5288 60.0024 32.0000 1.9975 1.9984 419.8784 420.1174 0.0357 -1.0000 -1.0000 1845474 1579526334.00 151.4502 60.0024 32.0000 1.9976 1.9986 419.8291 420.0677 0.0357 -1.0000 -1.0000 1845662 1579526334.10 151.4462 60.0024 32.0000 1.9972 1.9982 419.9138 420.1526 0.0357 -1.0000 -1.0000 1845724 1579526334.20 151.4462 60.0024 32.0000 1.9978 1.9988 419.9063 420.1454 0.0358 -1.0000 -1.0000 1845787 1579526334.30 151.4462 60.0024 32.0000 1.9981 1.9990 419.9231 420.1617 0.0357 -1.0000 -1.0000 1845865 1579526334.40 151.4462 60.0024 32.0000 1.9978 1.9988 419.8889 420.1280 0.0357 -1.0000 -1.0000 1845927 1579526334.50 151.4359 60.0024 32.0000 1.9977 1.9987 419.8675 420.1066 0.0357 -1.0000 -1.0000 1845990 1579526334.60 151.4281 60.0024 32.0000 1.9979 1.9988 419.7423 419.9815 0.0358 -1.0000 -1.0000 1846068 1579526334.70 151.4281 60.0024 32.0000 1.9972 1.9981 419.8093 420.0480 0.0356 -1.0000 -1.0000 1846130 1579526334.80 151.4281 60.0024 32.0000 1.9976 1.9985 419.8337 420.0728 0.0358 -1.0000 -1.0000 1846193 1579526334.90 151.4281 60.0024 32.0000 1.9974 1.9984 419.8834 420.1221 0.0357 -1.0000 -1.0000 1846255 1579526335.00 151.4281 60.0024 32.0000 1.9977 1.9986 419.8585 420.0977 0.0357 -1.0000 -1.0000 1846459 1579526335.10 151.4971 60.0023 32.0000 1.9979 1.9988 419.8152 420.0542 0.0357 -1.0000 -1.0000 1846521 1579526335.20 151.4971 60.0023 32.0000 1.9979 1.9988 419.8965 420.1363 0.0359 -1.0000 -1.0000 1846599 1579526335.30 151.4971 60.0023 32.0000 1.9991 2.0000 419.9236 420.1637 0.0358 -1.0000 -1.0000 1846662 1579526335.40 151.4971 60.0023 32.0000 1.9984 1.9993 419.9496 420.1889 0.0357 -1.0000 -1.0000 1846740 1579526335.50 151.4971 60.0023 32.0000 1.9981 1.9990 419.8530 420.0916 0.0358 -1.0000 -1.0000 1846912 1579526335.60 151.5069 60.0023 32.0000 1.9981 1.9990 419.8845 420.1240 0.0357 -1.0000 -1.0000 1846974 1579526335.70 151.5287 60.0023 32.0000 1.9977 1.9986 419.9152 420.1534 0.0356 -1.0000 -1.0000 1847052 1579526335.80 151.5287 60.0023 32.0000 1.9979 1.9989 419.8308 420.0691 0.0356 -1.0000 -1.0000 1847115 1579526335.90 151.5287 60.0023 32.0000 1.9981 1.9990 419.8520 420.0901 0.0356 -1.0000 -1.0000 1847177 1579526336.00 151.5287 60.0023 32.0000 1.9979 1.9989 419.9609 420.2004 0.0359 -1.0000 -1.0000 1848115 1579526336.10 151.5287 60.0023 32.0000 1.9984 1.9994 419.8860 420.1254 0.0358 -1.0000 -1.0000 1848177 1579526336.20 151.4908 60.0023 32.0000 1.9984 1.9993 419.8607 420.1001 0.0358 -1.0000 -1.0000 1848240 1579526336.30 151.4908 60.0023 32.0000 1.9988 1.9997 419.8291 420.0674 0.0356 -1.0000 -1.0000 1848318 1579526336.40 151.4908 60.0023 32.0000 1.9982 1.9992 419.8572 420.0965 0.0358 -1.0000 -1.0000 1848380 1579526336.50 151.4908 60.0023 32.0000 1.9986 1.9995 419.9042 420.1432 0.0357 -1.0000 -1.0000 1848443 1579526336.60 151.4908 60.0023 32.0000 1.9984 1.9993 419.8705 420.1098 0.0358 -1.0000 -1.0000 1848505 1579526336.70 151.4908 60.0023 32.0000 1.9977 1.9986 419.9530 420.1916 0.0357 -1.0000 -1.0000 1848568 1579526336.80 151.4908 60.0023 32.0000 1.9977 1.9986 419.8305 420.0703 0.0358 -1.0000 -1.0000 1848630 1579526336.90 151.4908 60.0023 32.0000 1.9981 1.9991 419.8547 420.0941 0.0358 -1.0000 -1.0000 1848709 1579526337.00 151.4908 60.0023 32.0000 1.9989 1.9998 419.8958 420.1348 0.0357 -1.0000 -1.0000 1848771 1579526337.10 151.4908 60.0023 32.0000 1.9977 1.9986 419.9117 420.1499 0.0356 -1.0000 -1.0000 1848896 1579526337.20 151.4908 60.0023 32.0000 1.9974 1.9984 419.8627 420.1028 0.0359 -1.0000 -1.0000 1848974 1579526337.30 151.4749 60.0023 32.0000 1.9982 1.9991 419.8373 420.0768 0.0358 -1.0000 -1.0000 1849037 1579526337.40 151.4749 60.0023 32.0000 1.9976 1.9985 419.8647 420.1038 0.0357 -1.0000 -1.0000 1849115 1579526337.50 151.4749 60.0023 32.0000 1.9982 1.9991 419.9753 420.2146 0.0358 -1.0000 -1.0000 1849162 1579526337.60 151.4749 60.0023 32.0000 1.9974 1.9983 419.9334 420.1727 0.0357 -1.0000 -1.0000 1849240 1579526337.70 151.4749 60.0023 32.0000 1.9973 1.9982 419.9244 420.1632 0.0357 -1.0000 -1.0000 1849302 1579526337.80 151.4459 60.0023 32.0000 1.9976 1.9985 419.9168 420.1553 0.0357 -1.0000 -1.0000 1849365 1579526337.90 151.4459 60.0023 32.0000 1.9976 1.9985 419.8748 420.1146 0.0358 -1.0000 -1.0000 1849427 1579526338.00 151.4459 60.0023 32.0000 1.9972 1.9982 419.8869 420.1252 0.0355 -1.0000 -1.0000 1849506 1579526338.10 151.4459 60.0023 32.0000 1.9974 1.9983 419.8379 420.0767 0.0358 -1.0000 -1.0000 1849959 1579526338.20 151.4459 60.0023 32.0000 1.9982 1.9991 419.8487 420.0888 0.0358 -1.0000 -1.0000 1850021 1579526338.30 151.4546 60.0023 32.0000 1.9976 1.9986 419.8522 420.0916 0.0358 -1.0000 -1.0000 1850100 1579526338.40 151.4718 60.0023 32.0000 1.9979 1.9988 419.9181 420.1569 0.0357 -1.0000 -1.0000 1850162 1579526338.50 151.4718 60.0023 32.0000 1.9978 1.9987 419.8239 420.0636 0.0358 -1.0000 -1.0000 1850224 1579526338.60 151.4718 60.0023 32.0000 1.9977 1.9987 419.8475 420.0870 0.0358 -1.0000 -1.0000 1850302 1579526338.70 151.4718 60.0023 32.0000 1.9988 1.9997 419.9446 420.1851 0.0358 -1.0000 -1.0000 1850365 1579526338.80 151.4718 60.0023 32.0000 1.9973 1.9982 419.8702 420.1091 0.0358 -1.0000 -1.0000 1850427 1579526338.90 151.4718 60.0023 32.0000 1.9984 1.9994 419.8890 420.1278 0.0356 -1.0000 -1.0000 1850490 1579526339.00 151.4718 60.0023 32.0000 1.9977 1.9987 419.8760 420.1148 0.0357 -1.0000 -1.0000 1850552 1579526339.10 151.4718 60.0023 32.0000 1.9974 1.9983 419.9413 420.1798 0.0357 -1.0000 -1.0000 1850912 1579526339.20 151.4718 60.0023 32.0000 1.9980 1.9989 419.8589 420.0975 0.0356 -1.0000 -1.0000 1850990 1579526339.30 151.4718 60.0023 32.0000 1.9981 1.9991 419.8610 420.0997 0.0357 -1.0000 -1.0000 1851052 1579526339.40 151.4737 60.0023 32.0000 1.9979 1.9989 419.8431 420.0821 0.0357 -1.0000 -1.0000 1851115 1579526339.50 151.5130 60.0023 32.0000 1.9978 1.9988 419.8856 420.1243 0.0357 -1.0000 -1.0000 1851177 1579526339.60 151.5085 60.0023 32.0000 1.9984 1.9994 419.9009 420.1408 0.0359 -1.0000 -1.0000 1851240 1579526339.70 151.5085 60.0023 32.0000 1.9987 1.9996 419.9792 420.2178 0.0357 -1.0000 -1.0000 1851318 1579526339.80 151.5085 60.0023 32.0000 1.9980 1.9990 419.8672 420.1069 0.0358 -1.0000 -1.0000 1851380 1579526339.90 151.5085 60.0023 32.0000 1.9983 1.9993 419.9377 420.1768 0.0357 -1.0000 -1.0000 1851443 1579526340.00 151.5085 60.0023 32.0000 1.9985 1.9994 419.9082 420.1484 0.0359 -1.0000 -1.0000 1851521 1579526340.10 151.4726 60.0022 32.0000 1.9977 1.9987 419.8924 420.1312 0.0356 -1.0000 -1.0000 1851896 1579526340.20 151.4700 60.0022 32.0000 1.9985 1.9994 419.9029 420.1431 0.0359 -1.0000 -1.0000 1851959 1579526340.30 151.4700 60.0022 32.0000 1.9978 1.9987 419.9130 420.1527 0.0358 -1.0000 -1.0000 1852037 1579526340.40 151.4700 60.0022 32.0000 1.9977 1.9986 419.9420 420.1810 0.0357 -1.0000 -1.0000 1852100 1579526340.50 151.4700 60.0022 32.0000 1.9981 1.9990 419.9101 420.1496 0.0358 -1.0000 -1.0000 1852162 1579526340.60 151.4700 60.0022 32.0000 1.9979 1.9989 419.8213 420.0606 0.0357 -1.0000 -1.0000 1852240 1579526340.70 151.4700 60.0022 32.0000 1.9981 1.9990 419.8789 420.1175 0.0357 -1.0000 -1.0000 1852412 1579526340.80 151.4700 60.0022 32.0000 1.9980 1.9990 419.8815 420.1213 0.0359 -1.0000 -1.0000 1852474 1579526340.90 151.4700 60.0022 32.0000 1.9979 1.9989 419.8274 420.0674 0.0358 -1.0000 -1.0000 1852552 1579526341.00 151.4700 60.0022 32.0000 1.9976 1.9985 419.8976 420.1363 0.0357 -1.0000 -1.0000 1852615 1579526341.10 151.4700 60.0022 32.0000 1.9981 1.9991 419.8584 420.0976 0.0357 -1.0000 -1.0000 1852677 1579526341.20 151.4700 60.0022 32.0000 1.9988 1.9998 419.8696 420.1085 0.0357 -1.0000 -1.0000 1852912 1579526341.30 151.4700 60.0022 32.0000 1.9981 1.9991 419.8726 420.1117 0.0357 -1.0000 -1.0000 1852974 1579526341.40 151.4726 60.0022 32.0000 1.9977 1.9987 419.8951 420.1334 0.0356 -1.0000 -1.0000 1853052 1579526341.50 151.4838 60.0022 32.0000 1.9979 1.9988 419.8434 420.0813 0.0355 -1.0000 -1.0000 1853115 1579526341.60 151.4990 60.0022 32.0000 1.9980 1.9989 419.8344 420.0736 0.0359 -1.0000 -1.0000 1853177 1579526341.70 151.4990 60.0022 32.0000 1.9982 1.9991 419.8407 420.0818 0.0360 -1.0000 -1.0000 1853412 1579526341.80 151.4990 60.0022 32.0000 1.9982 1.9992 419.8536 420.0933 0.0359 -1.0000 -1.0000 1853474 1579526341.90 151.4990 60.0022 32.0000 1.9981 1.9990 419.8957 420.1351 0.0357 -1.0000 -1.0000 1853537 1579526342.00 151.4990 60.0022 32.0000 1.9979 1.9989 419.8498 420.0890 0.0357 -1.0000 -1.0000 1853615 1579526342.10 151.4859 60.0022 32.0000 1.9979 1.9989 419.8629 420.1019 0.0358 -1.0000 -1.0000 1853677 1579526342.20 151.4829 60.0022 32.0000 1.9983 1.9992 419.8899 420.1290 0.0357 -1.0000 -1.0000 1853896 1579526342.30 151.4829 60.0022 32.0000 1.9980 1.9989 419.8974 420.1368 0.0357 -1.0000 -1.0000 1853974 1579526342.40 151.4829 60.0022 32.0000 1.9977 1.9986 419.8922 420.1308 0.0356 -1.0000 -1.0000 1854037 1579526342.50 151.4829 60.0022 32.0000 1.9979 1.9988 419.8961 420.1356 0.0358 -1.0000 -1.0000 1854100 1579526342.60 151.4829 60.0022 32.0000 1.9978 1.9987 419.8302 420.0692 0.0357 -1.0000 -1.0000 1854162 1579526342.70 151.4585 60.0022 32.0000 1.9972 1.9981 419.8596 420.0985 0.0357 -1.0000 -1.0000 1854396 1579526342.80 151.4585 60.0022 32.0000 1.9976 1.9985 419.8632 420.1027 0.0359 -1.0000 -1.0000 1854459 1579526342.90 151.4585 60.0022 32.0000 1.9981 1.9990 419.9064 420.1456 0.0357 -1.0000 -1.0000 1854537 1579526343.00 151.4585 60.0022 32.0000 1.9976 1.9985 419.8358 420.0740 0.0356 -1.0000 -1.0000 1854599 1579526343.10 151.4585 60.0022 32.0000 1.9982 1.9991 419.8491 420.0868 0.0355 -1.0000 -1.0000 1854662 1579526343.20 151.5110 60.0022 32.0000 1.9978 1.9988 419.8623 420.1014 0.0357 -1.0000 -1.0000 1855162 1579526343.30 151.5110 60.0022 32.0000 1.9983 1.9992 419.8577 420.0970 0.0358 -1.0000 -1.0000 1855224 1579526343.40 151.5110 60.0022 32.0000 1.9973 1.9983 419.8482 420.0872 0.0357 -1.0000 -1.0000 1855287 1579526343.50 151.5110 60.0022 32.0000 1.9979 1.9988 419.9072 420.1470 0.0358 -1.0000 -1.0000 1855349 1579526343.60 151.5110 60.0022 32.0000 1.9973 1.9982 419.8482 420.0874 0.0357 -1.0000 -1.0000 1855412 1579526343.70 151.5148 60.0022 32.0000 1.9976 1.9986 419.8666 420.1060 0.0357 -1.0000 -1.0000 1855490 1579526343.80 151.5300 60.0022 32.0000 1.9980 1.9989 419.8522 420.0909 0.0357 -1.0000 -1.0000 1855662 1579526343.90 151.5300 60.0022 32.0000 1.9985 1.9994 419.8760 420.1154 0.0358 -1.0000 -1.0000 1855724 1579526344.00 151.5300 60.0022 32.0000 1.9981 1.9990 419.8701 420.1085 0.0356 -1.0000 -1.0000 1855802 1579526344.10 151.5300 60.0022 32.0000 1.9982 1.9992 419.9651 420.2055 0.0358 -1.0000 -1.0000 1855865 1579526344.20 151.5300 60.0022 32.0000 1.9982 1.9991 419.9184 420.1575 0.0358 -1.0000 -1.0000 1855927 1579526344.30 151.5300 60.0022 32.0000 1.9975 1.9985 419.9036 420.1441 0.0359 -1.0000 -1.0000 1856146 1579526344.40 151.5300 60.0022 32.0000 1.9982 1.9991 419.9011 420.1400 0.0357 -1.0000 -1.0000 1856209 1579526344.50 151.5300 60.0022 32.0000 1.9981 1.9990 419.9379 420.1770 0.0357 -1.0000 -1.0000 1856271 1579526344.60 151.5300 60.0022 32.0000 1.9984 1.9993 419.8724 420.1118 0.0358 -1.0000 -1.0000 1856349 1579526344.70 151.5300 60.0022 32.0000 1.9985 1.9994 419.8612 420.1002 0.0357 -1.0000 -1.0000 1856412 1579526344.80 151.5311 60.0022 32.0000 1.9988 1.9997 419.9228 420.1614 0.0357 -1.0000 -1.0000 1856646 1579526344.90 151.4843 60.0028 32.0000 1.9981 1.9990 419.9319 420.1712 0.0358 -1.0000 -1.0000 1856709 1579526345.00 151.4843 60.0028 32.0000 1.9980 1.9989 419.9706 420.2093 0.0357 -1.0000 -1.0000 1856771 1579526345.10 151.4843 60.0028 32.0000 1.9981 1.9991 419.9185 420.1566 0.0356 -1.0000 -1.0000 1856834 1579526345.20 151.4843 60.0028 32.0000 1.9983 1.9993 419.8800 420.1188 0.0357 -1.0000 -1.0000 1856912 1579526345.30 151.4843 60.0028 32.0000 1.9979 1.9989 419.8831 420.1222 0.0357 -1.0000 -1.0000 1857240 1579526345.40 151.5128 60.0028 32.0000 1.9979 1.9988 419.9148 420.1537 0.0358 -1.0000 -1.0000 1857318 1579526345.50 151.5128 60.0028 32.0000 1.9981 1.9990 419.8565 420.0947 0.0356 -1.0000 -1.0000 1857380 1579526345.60 151.5128 60.0028 32.0000 1.9986 1.9995 419.8880 420.1261 0.0356 -1.0000 -1.0000 1857443 1579526345.70 151.5128 60.0028 32.0000 1.9980 1.9989 419.7904 420.0283 0.0356 -1.0000 -1.0000 1857521 1579526345.80 151.5128 60.0028 32.0000 1.9983 1.9993 419.8676 420.1062 0.0357 -1.0000 -1.0000 1857646 1579526345.90 151.5186 60.0028 32.0000 1.9980 1.9990 419.8853 420.1233 0.0356 -1.0000 -1.0000 1857709 1579526346.00 151.5189 60.0028 32.0000 1.9988 1.9998 419.8450 420.0836 0.0356 -1.0000 -1.0000 1857787 1579526346.10 151.5189 60.0028 32.0000 1.9989 1.9998 419.9163 420.1553 0.0358 -1.0000 -1.0000 1857849 1579526346.20 151.5189 60.0028 32.0000 1.9984 1.9994 419.9726 420.2127 0.0358 -1.0000 -1.0000 1857912 1579526346.30 151.5189 60.0028 32.0000 1.9984 1.9993 419.8175 420.0560 0.0357 -1.0000 -1.0000 1857990 1579526346.40 151.5189 60.0028 32.0000 1.9978 1.9987 419.8637 420.1029 0.0358 -1.0000 -1.0000 1858052 1579526346.50 151.4758 60.0028 32.0000 1.9982 1.9992 419.9245 420.1627 0.0356 -1.0000 -1.0000 1858115 1579526346.60 151.4758 60.0028 32.0000 1.9982 1.9991 419.9126 420.1511 0.0356 -1.0000 -1.0000 1858177 1579526346.70 151.4758 60.0028 32.0000 1.9984 1.9993 419.8470 420.0853 0.0356 -1.0000 -1.0000 1858240 1579526346.80 151.4758 60.0028 32.0000 1.9982 1.9991 419.9066 420.1449 0.0356 -1.0000 -1.0000 1858302 1579526346.90 151.4758 60.0028 32.0000 1.9980 1.9990 419.8729 420.1116 0.0357 -1.0000 -1.0000 1858380 1579526347.00 151.5306 60.0028 32.0000 1.9979 1.9988 419.9130 420.1519 0.0357 -1.0000 -1.0000 1858443 1579526347.10 151.5306 60.0028 32.0000 1.9983 1.9992 419.8996 420.1389 0.0357 -1.0000 -1.0000 1858505 1579526347.20 151.5306 60.0028 32.0000 1.9979 1.9988 419.9341 420.1731 0.0357 -1.0000 -1.0000 1858584 1579526347.30 151.5306 60.0028 32.0000 1.9972 1.9981 419.8708 420.1095 0.0357 -1.0000 -1.0000 1858646 1579526347.40 151.5306 60.0028 32.0000 1.9977 1.9986 419.7340 419.9739 0.0359 -1.0000 -1.0000 1858927 1579526347.50 151.5099 60.0028 32.0000 1.9982 1.9991 419.8387 420.0773 0.0357 -1.0000 -1.0000 1858990 1579526347.60 151.5071 60.0028 32.0000 1.9978 1.9987 419.8761 420.1151 0.0358 -1.0000 -1.0000 1859052 1579526347.70 151.5071 60.0028 32.0000 1.9987 1.9996 419.8974 420.1372 0.0358 -1.0000 -1.0000 1859130 1579526347.80 151.5071 60.0028 32.0000 1.9980 1.9990 419.8740 420.1127 0.0357 -1.0000 -1.0000 1859193 1579526347.90 151.5071 60.0028 32.0000 1.9988 1.9997 419.8570 420.0966 0.0358 -1.0000 -1.0000 1859427 1579526348.00 151.5071 60.0028 32.0000 1.9981 1.9990 419.9138 420.1532 0.0358 -1.0000 -1.0000 1859506 1579526348.10 151.5071 60.0028 32.0000 1.9979 1.9988 419.9277 420.1661 0.0357 -1.0000 -1.0000 1859568 1579526348.20 151.5071 60.0028 32.0000 1.9976 1.9986 419.8918 420.1307 0.0356 -1.0000 -1.0000 1859630 1579526348.30 151.5071 60.0028 32.0000 1.9984 1.9993 419.9218 420.1607 0.0357 -1.0000 -1.0000 1859709 1579526348.40 151.5071 60.0028 32.0000 1.9980 1.9989 419.8825 420.1223 0.0358 -1.0000 -1.0000 1859927 1579526348.50 151.4962 60.0028 32.0000 1.9980 1.9989 419.9220 420.1610 0.0357 -1.0000 -1.0000 1859990 1579526348.60 151.4919 60.0028 32.0000 1.9981 1.9990 419.9407 420.1796 0.0357 -1.0000 -1.0000 1900068 1579526348.70 151.4919 60.0028 32.0000 1.9982 1.9992 419.9080 420.1464 0.0356 -1.0000 -1.0000 1900130 1579526348.80 151.4919 60.0028 32.0000 1.9981 1.9990 419.9097 420.1485 0.0357 -1.0000 -1.0000 1900193 1579526348.90 151.4919 60.0028 32.0000 1.9986 1.9995 419.8509 420.0897 0.0357 -1.0000 -1.0000 1900818 1579526349.00 151.5275 60.0028 32.0000 1.9980 1.9989 419.8360 420.0745 0.0357 -1.0000 -1.0000 1900880 1579526349.10 151.5249 60.0028 32.0000 1.9973 1.9982 419.8669 420.1060 0.0357 -1.0000 -1.0000 1900943 1579526349.20 151.5044 60.0028 32.0000 1.9978 1.9988 419.9093 420.1480 0.0356 -1.0000 -1.0000 1901005 1579526349.30 151.5044 60.0028 32.0000 1.9981 1.9991 419.8357 420.0748 0.0357 -1.0000 -1.0000 1901068 1579526349.40 151.5044 60.0028 32.0000 1.9982 1.9991 419.8986 420.1373 0.0356 -1.0000 -1.0000 1901443 1579526349.50 151.5044 60.0028 32.0000 1.9978 1.9987 419.8626 420.1016 0.0358 -1.0000 -1.0000 1901505 1579526349.60 151.5044 60.0028 32.0000 1.9989 1.9998 419.9265 420.1650 0.0356 -1.0000 -1.0000 1901568 1579526349.70 151.5191 60.0033 32.0000 1.9987 1.9996 419.8878 420.1261 0.0357 -1.0000 -1.0000 1901646 1579526349.80 151.5191 60.0033 32.0000 1.9988 1.9998 419.8814 420.1203 0.0357 -1.0000 -1.0000 1901709 1579526349.90 151.5191 60.0033 32.0000 1.9980 1.9990 419.8446 420.0837 0.0357 -1.0000 -1.0000 1901771 1579526350.00 151.5191 60.0033 32.0000 1.9978 1.9987 419.8657 420.1046 0.0357 -1.0000 -1.0000 1901912 1579526350.10 151.5191 60.0033 32.0000 1.9979 1.9989 419.8783 420.1170 0.0357 -1.0000 -1.0000 1901974 1579526350.20 151.5191 60.0033 32.0000 1.9977 1.9986 419.8454 420.0839 0.0356 -1.0000 -1.0000 1902037 1579526350.30 151.5191 60.0033 32.0000 1.9980 1.9989 419.8875 420.1259 0.0357 -1.0000 -1.0000 1902115 1579526350.40 151.5204 60.0033 32.0000 1.9983 1.9993 419.8759 420.1151 0.0357 -1.0000 -1.0000 1902177 1579526350.50 151.5204 60.0033 32.0000 1.9975 1.9984 419.8274 420.0664 0.0357 -1.0000 -1.0000 1902240 1579526350.60 151.5204 60.0033 32.0000 1.9980 1.9989 419.8904 420.1290 0.0357 -1.0000 -1.0000 1902318 1579526350.70 151.5204 60.0033 32.0000 1.9979 1.9988 419.9078 420.1464 0.0357 -1.0000 -1.0000 1902380 1579526350.80 151.5204 60.0033 32.0000 1.9984 1.9993 419.8638 420.1028 0.0357 -1.0000 -1.0000 1902443 1579526350.90 151.5144 60.0033 32.0000 1.9982 1.9991 419.8398 420.0789 0.0358 -1.0000 -1.0000 1902505 1579526351.00 151.4965 60.0033 32.0000 1.9980 1.9989 419.8501 420.0899 0.0358 -1.0000 -1.0000 1902693 1579526351.10 151.4965 60.0033 32.0000 1.9985 1.9994 419.8695 420.1085 0.0358 -1.0000 -1.0000 1902755 1579526351.20 151.4965 60.0033 32.0000 1.9984 1.9993 419.8401 420.0792 0.0357 -1.0000 -1.0000 1902834 1579526351.30 151.4965 60.0033 32.0000 1.9984 1.9994 419.8448 420.0829 0.0356 -1.0000 -1.0000 1902896 1579526351.40 151.4965 60.0033 32.0000 1.9983 1.9993 419.8231 420.0622 0.0357 -1.0000 -1.0000 1902974 1579526351.50 151.4965 60.0033 32.0000 1.9983 1.9992 419.8177 420.0565 0.0357 -1.0000 -1.0000 1903193 1579526351.60 151.4965 60.0033 32.0000 1.9976 1.9985 419.7927 420.0308 0.0356 -1.0000 -1.0000 1903255 1579526351.70 151.4965 60.0033 32.0000 1.9977 1.9986 419.8169 420.0559 0.0357 -1.0000 -1.0000 1903334 1579526351.80 151.4965 60.0033 32.0000 1.9979 1.9988 419.7861 420.0251 0.0357 -1.0000 -1.0000 1903396 1579526351.90 151.4965 60.0033 32.0000 1.9980 1.9990 419.8688 420.1079 0.0358 -1.0000 -1.0000 1903459 1579526352.00 151.4987 60.0033 32.0000 1.9976 1.9985 419.8506 420.0899 0.0358 -1.0000 -1.0000 1903693 1579526352.10 151.4987 60.0033 32.0000 1.9969 1.9979 419.8246 420.0640 0.0358 -1.0000 -1.0000 1903755 1579526352.20 151.4736 60.0033 32.0000 1.9979 1.9988 419.7779 420.0164 0.0356 -1.0000 -1.0000 1903818 1579526352.30 151.4736 60.0033 32.0000 1.9978 1.9988 419.8156 420.0544 0.0357 -1.0000 -1.0000 1903880 1579526352.40 151.4736 60.0033 32.0000 1.9975 1.9984 419.8587 420.0975 0.0357 -1.0000 -1.0000 1904037 1579526352.50 151.4736 60.0033 32.0000 1.9980 1.9989 419.8046 420.0445 0.0358 -1.0000 -1.0000 1904209 1579526352.60 151.4736 60.0033 32.0000 1.9985 1.9995 419.8680 420.1065 0.0357 -1.0000 -1.0000 1904287 1579526352.70 151.4803 60.0033 32.0000 1.9984 1.9993 419.8677 420.1050 0.0354 -1.0000 -1.0000 1904349 1579526352.80 151.5008 60.0033 32.0000 1.9979 1.9988 419.8933 420.1324 0.0358 -1.0000 -1.0000 1904412 1579526352.90 151.5008 60.0033 32.0000 1.9986 1.9995 419.8800 420.1184 0.0357 -1.0000 -1.0000 1904490 1579526353.00 151.5008 60.0033 32.0000 1.9977 1.9986 419.8479 420.0872 0.0358 -1.0000 -1.0000 1904959 1579526353.10 151.5008 60.0033 32.0000 1.9975 1.9985 419.8393 420.0782 0.0357 -1.0000 -1.0000 1905021 1579526353.20 151.5008 60.0033 32.0000 1.9979 1.9988 419.8843 420.1231 0.0358 -1.0000 -1.0000 1905099 1579526353.30 151.4834 60.0033 32.0000 1.9983 1.9992 419.8890 420.1283 0.0357 -1.0000 -1.0000 1905162 1579526353.40 151.4783 60.0033 32.0000 1.9981 1.9990 419.8921 420.1322 0.0358 -1.0000 -1.0000 1905224 1579526353.50 151.4783 60.0033 32.0000 1.9980 1.9989 419.8721 420.1107 0.0357 -1.0000 -1.0000 1905287 1579526353.60 151.4783 60.0033 32.0000 1.9982 1.9991 419.8760 420.1153 0.0358 -1.0000 -1.0000 1905427 1579526353.70 151.4783 60.0033 32.0000 1.9980 1.9990 419.9139 420.1526 0.0358 -1.0000 -1.0000 1905490 1579526353.80 151.4783 60.0033 32.0000 1.9980 1.9990 419.8715 420.1113 0.0358 -1.0000 -1.0000 1905552 1579526353.90 151.4783 60.0033 32.0000 1.9978 1.9987 419.8576 420.0962 0.0356 -1.0000 -1.0000 1905615 1579526354.00 151.4783 60.0033 32.0000 1.9974 1.9984 419.9042 420.1422 0.0355 -1.0000 -1.0000 1905693 1579526354.10 151.4781 60.0033 32.0000 1.9985 1.9994 419.8680 420.1061 0.0357 -1.0000 -1.0000 1905927 1579526354.20 151.4979 60.0033 32.0000 1.9979 1.9989 419.8312 420.0707 0.0358 -1.0000 -1.0000 1905990 1579526354.30 151.4979 60.0033 32.0000 1.9978 1.9987 419.8660 420.1056 0.0357 -1.0000 -1.0000 1906052 1579526354.40 151.4979 60.0033 32.0000 1.9978 1.9988 419.8638 420.1023 0.0357 -1.0000 -1.0000 1906130 1579526354.50 151.4858 60.0033 32.0000 1.9978 1.9987 419.8503 420.0886 0.0356 -1.0000 -1.0000 1906193 1579526354.60 151.4858 60.0033 32.0000 1.9979 1.9988 419.8955 420.1339 0.0356 -1.0000 -1.0000 1906427 1579526354.70 151.4858 60.0033 32.0000 1.9981 1.9990 419.8894 420.1282 0.0357 -1.0000 -1.0000 1906490 1579526354.80 151.4858 60.0033 32.0000 1.9982 1.9991 419.9403 420.1783 0.0356 -1.0000 -1.0000 1906552 1579526354.90 151.4858 60.0033 32.0000 1.9980 1.9989 419.8526 420.0914 0.0357 -1.0000 -1.0000 1906615 1579526355.00 151.4625 60.0031 32.0000 1.9986 1.9996 419.9042 420.1428 0.0357 -1.0000 -1.0000 1906677 1579526355.10 151.4625 60.0031 32.0000 1.9982 1.9992 419.9153 420.1538 0.0356 -1.0000 -1.0000 1906912 1579526355.20 151.4625 60.0031 32.0000 1.9980 1.9989 419.9172 420.1558 0.0356 -1.0000 -1.0000 1906990 1579526355.30 151.4625 60.0031 32.0000 1.9980 1.9989 419.8827 420.1211 0.0356 -1.0000 -1.0000 1907037 1579526355.40 151.4625 60.0031 32.0000 1.9974 1.9983 419.8764 420.1146 0.0356 -1.0000 -1.0000 1907115 1579526355.50 151.4625 60.0031 32.0000 1.9973 1.9982 419.8801 420.1197 0.0358 -1.0000 -1.0000 1907177 1579526355.60 151.4915 60.0031 32.0000 1.9978 1.9987 419.9158 420.1554 0.0358 -1.0000 -1.0000 1907724 1579526355.70 151.4915 60.0031 32.0000 1.9977 1.9987 419.9273 420.1659 0.0357 -1.0000 -1.0000 1907802 1579526355.80 151.4915 60.0031 32.0000 1.9980 1.9989 419.8985 420.1367 0.0356 -1.0000 -1.0000 1907865 1579526355.90 151.4915 60.0031 32.0000 1.9977 1.9987 419.8482 420.0869 0.0357 -1.0000 -1.0000 1907927 1579526356.00 151.4915 60.0031 32.0000 1.9976 1.9985 419.8037 420.0425 0.0357 -1.0000 -1.0000 1908005 1579526356.10 151.5036 60.0031 32.0000 1.9974 1.9984 419.8357 420.0749 0.0357 -1.0000 -1.0000 1908177 1579526356.20 151.5234 60.0031 32.0000 1.9989 1.9999 419.8728 420.1120 0.0358 -1.0000 -1.0000 1908240 1579526356.30 151.5234 60.0031 32.0000 1.9987 1.9996 419.8765 420.1147 0.0357 -1.0000 -1.0000 1908302 1579526356.40 151.5234 60.0031 32.0000 1.9976 1.9985 419.9360 420.1753 0.0357 -1.0000 -1.0000 1908365 1579526356.50 151.5234 60.0031 32.0000 1.9980 1.9989 419.8979 420.1369 0.0357 -1.0000 -1.0000 1908427 1579526356.60 151.5234 60.0031 32.0000 1.9984 1.9994 419.9084 420.1466 0.0356 -1.0000 -1.0000 1908505 1579526356.70 151.4477 60.0031 32.0000 1.9982 1.9991 419.8627 420.1018 0.0357 -1.0000 -1.0000 1908568 1579526356.80 151.4477 60.0031 32.0000 1.9978 1.9987 419.8935 420.1323 0.0357 -1.0000 -1.0000 1908630 1579526356.90 151.4477 60.0031 32.0000 1.9980 1.9989 419.8865 420.1261 0.0358 -1.0000 -1.0000 1908709 1579526357.00 151.4477 60.0031 32.0000 1.9971 1.9981 419.8292 420.0689 0.0359 -1.0000 -1.0000 1908771 1579526357.10 151.4477 60.0031 32.0000 1.9974 1.9984 419.8562 420.0954 0.0357 -1.0000 -1.0000 1908834 1579526357.20 151.4571 60.0031 32.0000 1.9978 1.9987 419.8399 420.0786 0.0356 -1.0000 -1.0000 1908896 1579526357.30 151.4579 60.0031 32.0000 1.9984 1.9993 419.8741 420.1125 0.0357 -1.0000 -1.0000 1908959 1579526357.40 151.4579 60.0031 32.0000 1.9977 1.9987 419.9649 420.2047 0.0358 -1.0000 -1.0000 1909037 1579526357.50 151.4579 60.0031 32.0000 1.9971 1.9980 419.8347 420.0732 0.0357 -1.0000 -1.0000 1909099 1579526357.60 151.4579 60.0031 32.0000 1.9975 1.9984 419.8266 420.0657 0.0357 -1.0000 -1.0000 1909162 1579526357.70 151.4579 60.0031 32.0000 1.9980 1.9990 419.8823 420.1215 0.0358 -1.0000 -1.0000 1909240 1579526357.80 151.5131 60.0031 32.0000 1.9983 1.9993 419.9064 420.1460 0.0358 -1.0000 -1.0000 1909302 1579526357.90 151.5131 60.0031 32.0000 1.9981 1.9990 419.8927 420.1316 0.0357 -1.0000 -1.0000 1909365 1579526358.00 151.5131 60.0031 32.0000 1.9976 1.9985 419.9274 420.1661 0.0357 -1.0000 -1.0000 1909427 1579526358.10 151.5131 60.0031 32.0000 1.9979 1.9989 419.9019 420.1404 0.0356 -1.0000 -1.0000 1909505 1579526358.20 151.5131 60.0031 32.0000 1.9982 1.9991 419.8776 420.1170 0.0358 -1.0000 -1.0000 1909943 1579526358.30 151.5131 60.0031 32.0000 1.9981 1.9990 419.8508 420.0902 0.0357 -1.0000 -1.0000 1910006 1579526358.40 151.5208 60.0031 32.0000 1.9979 1.9988 419.9143 420.1525 0.0356 -1.0000 -1.0000 1910068 1579526358.50 151.5208 60.0031 32.0000 1.9982 1.9991 419.8938 420.1320 0.0356 -1.0000 -1.0000 1910130 1579526358.60 151.5208 60.0031 32.0000 1.9983 1.9992 419.9014 420.1386 0.0355 -1.0000 -1.0000 1910209 1579526358.70 151.5208 60.0031 32.0000 1.9983 1.9992 419.8646 420.1036 0.0357 -1.0000 -1.0000 1910443 1579526358.80 151.5208 60.0031 32.0000 1.9980 1.9989 419.8851 420.1239 0.0357 -1.0000 -1.0000 1910505 1579526358.90 151.4831 60.0031 32.0000 1.9980 1.9989 419.8824 420.1212 0.0357 -1.0000 -1.0000 1910568 1579526359.00 151.4831 60.0031 32.0000 1.9989 1.9998 419.8818 420.1206 0.0357 -1.0000 -1.0000 1910630 1579526359.10 151.4831 60.0031 32.0000 1.9981 1.9991 419.8834 420.1227 0.0357 -1.0000 -1.0000 1910693 1579526359.20 151.4831 60.0031 32.0000 1.9979 1.9988 419.8526 420.0914 0.0357 -1.0000 -1.0000 1911037 1579526359.30 151.4831 60.0031 32.0000 1.9975 1.9984 419.8021 420.0407 0.0357 -1.0000 -1.0000 1911099 1579526359.40 151.4773 60.0031 32.0000 1.9974 1.9984 420.0018 420.2398 0.0355 -1.0000 -1.0000 1911177 1579526359.50 151.4391 60.0031 32.0000 1.9971 1.9981 419.8428 420.0810 0.0356 -1.0000 -1.0000 1911240 1579526359.60 151.4391 60.0031 32.0000 1.9970 1.9980 419.8789 420.1164 0.0356 -1.0000 -1.0000 1911302 1579526359.70 151.4391 60.0031 32.0000 1.9974 1.9983 419.8837 420.1228 0.0357 -1.0000 -1.0000 1911646 1579526359.80 151.4391 60.0031 32.0000 1.9979 1.9989 419.8531 420.0907 0.0356 -1.0000 -1.0000 1911709 1579526359.90 151.4391 60.0031 32.0000 1.9983 1.9992 419.9114 420.1501 0.0357 -1.0000 -1.0000 1911771 1579526360.00 151.4841 60.0042 32.0000 1.9973 1.9983 419.8268 420.0642 0.0354 -1.0000 -1.0000 1911849 1579526360.10 151.4841 60.0042 32.0000 1.9979 1.9988 419.7825 420.0198 0.0356 -1.0000 -1.0000 1911912 1579526360.20 151.4841 60.0042 32.0000 1.9978 1.9988 419.9033 420.1422 0.0357 -1.0000 -1.0000 1912130 1579526360.30 151.4841 60.0042 32.0000 1.9979 1.9989 419.9466 420.1854 0.0357 -1.0000 -1.0000 1912209 1579526360.40 151.4841 60.0042 32.0000 1.9979 1.9989 419.9769 420.2154 0.0357 -1.0000 -1.0000 1912271 1579526360.50 151.4841 60.0042 32.0000 1.9988 1.9998 419.9112 420.1502 0.0357 -1.0000 -1.0000 1912334 1579526360.60 151.5166 60.0042 32.0000 1.9975 1.9984 419.8747 420.1142 0.0358 -1.0000 -1.0000 1912412 1579526360.70 151.5166 60.0042 32.0000 1.9975 1.9985 419.8234 420.0616 0.0356 -1.0000 -1.0000 1912474 1579526360.80 151.5166 60.0042 32.0000 1.9985 1.9995 419.8355 420.0733 0.0355 -1.0000 -1.0000 1912646 1579526360.90 151.5166 60.0042 32.0000 1.9980 1.9989 419.8494 420.0880 0.0357 -1.0000 -1.0000 1912724 1579526361.00 151.5166 60.0042 32.0000 1.9977 1.9986 419.8088 420.0471 0.0356 -1.0000 -1.0000 1912787 1579526361.10 151.5161 60.0042 32.0000 1.9987 1.9996 419.9297 420.1672 0.0355 -1.0000 -1.0000 1912849 1579526361.20 151.4791 60.0042 32.0000 1.9981 1.9991 419.8194 420.0577 0.0356 -1.0000 -1.0000 1912912 1579526361.30 151.4791 60.0042 32.0000 1.9979 1.9988 419.8875 420.1260 0.0356 -1.0000 -1.0000 1913146 1579526361.40 151.4791 60.0042 32.0000 1.9976 1.9985 419.8554 420.0935 0.0356 -1.0000 -1.0000 1913224 1579526361.50 151.4791 60.0042 32.0000 1.9979 1.9988 419.8995 420.1372 0.0355 -1.0000 -1.0000 1913287 1579526361.60 151.4791 60.0042 32.0000 1.9970 1.9980 419.8193 420.0585 0.0357 -1.0000 -1.0000 1913349 1579526361.70 151.4791 60.0042 32.0000 1.9974 1.9983 419.9205 420.1590 0.0356 -1.0000 -1.0000 1913412 1579526361.80 151.4506 60.0042 32.0000 1.9983 1.9992 419.8392 420.0771 0.0355 -1.0000 -1.0000 1913646 1579526361.90 151.4506 60.0042 32.0000 1.9983 1.9993 419.8450 420.0831 0.0356 -1.0000 -1.0000 1913709 1579526362.00 151.4506 60.0042 32.0000 1.9979 1.9988 419.8804 420.1183 0.0355 -1.0000 -1.0000 1913787 1579526362.10 151.4506 60.0042 32.0000 1.9979 1.9988 419.8586 420.0968 0.0356 -1.0000 -1.0000 1913849 1579526362.20 151.4506 60.0042 32.0000 1.9979 1.9988 419.8885 420.1265 0.0356 -1.0000 -1.0000 1913912 1579526362.30 151.4506 60.0042 32.0000 1.9975 1.9984 419.8803 420.1190 0.0356 -1.0000 -1.0000 1914318 1579526362.40 151.5132 60.0042 32.0000 1.9980 1.9990 419.8512 420.0893 0.0356 -1.0000 -1.0000 1914380 1579526362.50 151.5132 60.0042 32.0000 1.9978 1.9987 419.8500 420.0879 0.0355 -1.0000 -1.0000 1914443 1579526362.60 151.5132 60.0042 32.0000 1.9984 1.9993 419.8575 420.0953 0.0355 -1.0000 -1.0000 1914521 1579526362.70 151.5132 60.0042 32.0000 1.9983 1.9993 419.8011 420.0394 0.0356 -1.0000 -1.0000 1914584 1579526362.80 151.5132 60.0042 32.0000 1.9978 1.9987 419.8007 420.0394 0.0357 -1.0000 -1.0000 1915162 1579526362.90 151.5090 60.0042 32.0000 1.9977 1.9987 419.8467 420.0853 0.0356 -1.0000 -1.0000 1915240 1579526363.00 151.5090 60.0042 32.0000 1.9984 1.9993 419.8933 420.1312 0.0356 -1.0000 -1.0000 1915302 1579526363.10 151.5090 60.0042 32.0000 1.9980 1.9989 419.9375 420.1763 0.0357 -1.0000 -1.0000 1915365 1579526363.20 151.5090 60.0042 32.0000 1.9981 1.9990 419.9407 420.1793 0.0357 -1.0000 -1.0000 1915443 1579526363.30 151.5090 60.0042 32.0000 1.9973 1.9983 419.8662 420.1046 0.0356 -1.0000 -1.0000 1915506 1579526363.40 151.5051 60.0042 32.0000 1.9976 1.9985 419.9256 420.1633 0.0355 -1.0000 -1.0000 1915568 1579526363.50 151.4915 60.0042 32.0000 1.9977 1.9986 419.9470 420.1848 0.0356 -1.0000 -1.0000 1915630 1579526363.60 151.4915 60.0042 32.0000 1.9978 1.9987 419.9275 420.1660 0.0356 -1.0000 -1.0000 1915693 1579526363.70 151.4915 60.0042 32.0000 1.9980 1.9989 419.8336 420.0721 0.0356 -1.0000 -1.0000 1915771 1579526363.80 151.4915 60.0042 32.0000 1.9982 1.9991 419.9296 420.1681 0.0357 -1.0000 -1.0000 1915834 1579526363.90 151.4915 60.0042 32.0000 1.9977 1.9987 419.8675 420.1068 0.0357 -1.0000 -1.0000 1915896 1579526364.00 151.5162 60.0042 32.0000 1.9980 1.9989 419.8768 420.1154 0.0357 -1.0000 -1.0000 1915974 1579526364.10 151.5162 60.0042 32.0000 1.9981 1.9991 419.9006 420.1395 0.0357 -1.0000 -1.0000 1916037 1579526364.20 151.5162 60.0042 32.0000 1.9980 1.9989 419.9720 420.2109 0.0357 -1.0000 -1.0000 1916100 1579526364.30 151.5162 60.0042 32.0000 1.9982 1.9991 419.8704 420.1089 0.0357 -1.0000 -1.0000 1916177 1579526364.40 151.5162 60.0042 32.0000 1.9975 1.9984 419.8120 420.0497 0.0355 -1.0000 -1.0000 1916240 1579526364.50 151.4891 60.0034 32.0000 1.9981 1.9990 419.9230 420.1619 0.0357 -1.0000 -1.0000 1916302 1579526364.60 151.4863 60.0033 32.0000 1.9978 1.9987 419.9210 420.1598 0.0357 -1.0000 -1.0000 1916365 1579526364.70 151.4863 60.0033 32.0000 1.9984 1.9993 419.9670 420.2054 0.0356 -1.0000 -1.0000 1916427 1579526364.80 151.4863 60.0033 32.0000 1.9978 1.9987 419.9428 420.1817 0.0357 -1.0000 -1.0000 1916490 1579526364.90 151.4863 60.0033 32.0000 1.9979 1.9988 419.9670 420.2059 0.0357 -1.0000 -1.0000 1916568 1579526365.00 151.4863 60.0033 32.0000 1.9978 1.9987 419.9538 420.1922 0.0356 -1.0000 -1.0000 1916630 1579526365.10 151.4863 60.0033 32.0000 1.9982 1.9991 419.9792 420.2170 0.0356 -1.0000 -1.0000 1916693 1579526365.20 151.4863 60.0033 32.0000 1.9978 1.9987 419.9230 420.1616 0.0357 -1.0000 -1.0000 1916771 1579526365.30 151.4863 60.0033 32.0000 1.9977 1.9986 419.9291 420.1676 0.0356 -1.0000 -1.0000 1916834 1579526365.40 151.4863 60.0033 32.0000 1.9975 1.9984 419.9867 420.2243 0.0355 -1.0000 -1.0000 1916896 1579526365.50 151.4863 60.0033 32.0000 1.9976 1.9985 419.8734 420.1115 0.0357 -1.0000 -1.0000 1916974 1579526365.60 151.4886 60.0033 32.0000 1.9982 1.9991 419.8504 420.0889 0.0356 -1.0000 -1.0000 1917037 1579526365.70 151.4908 60.0033 32.0000 1.9981 1.9991 419.9027 420.1402 0.0356 -1.0000 -1.0000 1917100 1579526365.80 151.4908 60.0033 32.0000 1.9989 1.9998 419.9454 420.1843 0.0356 -1.0000 -1.0000 1917162 1579526365.90 151.4908 60.0033 32.0000 1.9984 1.9994 419.9060 420.1443 0.0356 -1.0000 -1.0000 1918302 1579526366.00 151.4908 60.0033 32.0000 1.9979 1.9988 419.9196 420.1575 0.0356 -1.0000 -1.0000 1918365 1579526366.10 151.4908 60.0033 32.0000 1.9985 1.9994 419.8780 420.1165 0.0356 -1.0000 -1.0000 1918443 1579526366.20 151.4921 60.0033 32.0000 1.9978 1.9988 419.9199 420.1580 0.0356 -1.0000 -1.0000 1918505 1579526366.30 151.4922 60.0033 32.0000 1.9980 1.9989 419.9176 420.1558 0.0356 -1.0000 -1.0000 1918568 1579526366.40 151.4922 60.0033 32.0000 1.9985 1.9994 419.9744 420.2125 0.0355 -1.0000 -1.0000 1918630 1579526366.50 151.4922 60.0033 32.0000 1.9984 1.9993 420.0021 420.2404 0.0357 -1.0000 -1.0000 1918693 1579526366.60 151.4922 60.0033 32.0000 1.9984 1.9993 419.9913 420.2291 0.0355 -1.0000 -1.0000 1918771 1579526366.70 151.4922 60.0033 32.0000 1.9978 1.9987 420.0029 420.2407 0.0356 -1.0000 -1.0000 1918849 1579526366.80 151.5258 60.0033 32.0000 1.9980 1.9989 419.9546 420.1927 0.0355 -1.0000 -1.0000 1918912 1579526366.90 151.5258 60.0033 32.0000 1.9984 1.9993 419.9085 420.1477 0.0357 -1.0000 -1.0000 1918974 1579526367.00 151.5258 60.0033 32.0000 1.9987 1.9996 420.0003 420.2387 0.0356 -1.0000 -1.0000 1919037 1579526367.10 151.5258 60.0033 32.0000 1.9982 1.9991 419.9614 420.1999 0.0357 -1.0000 -1.0000 1919100 1579526367.20 151.5258 60.0033 32.0000 1.9984 1.9994 419.9235 420.1615 0.0355 -1.0000 -1.0000 1919177 1579526367.30 151.4940 60.0033 32.0000 1.9974 1.9983 419.9391 420.1772 0.0356 -1.0000 -1.0000 1919240 1579526367.40 151.4940 60.0033 32.0000 1.9979 1.9988 419.9418 420.1810 0.0358 -1.0000 -1.0000 1919318 1579526367.50 151.4940 60.0033 32.0000 1.9981 1.9990 419.9492 420.1881 0.0357 -1.0000 -1.0000 1919412 1579526367.60 151.4940 60.0033 32.0000 1.9981 1.9991 419.8753 420.1137 0.0356 -1.0000 -1.0000 1919490 1579526367.70 151.4940 60.0033 32.0000 1.9982 1.9991 419.8987 420.1372 0.0357 -1.0000 -1.0000 1919552 1579526367.80 151.4940 60.0033 32.0000 1.9978 1.9988 419.9099 420.1468 0.0355 -1.0000 -1.0000 1919615 1579526367.90 151.4940 60.0033 32.0000 1.9985 1.9994 419.9379 420.1769 0.0357 -1.0000 -1.0000 1919677 1579526368.00 151.4940 60.0033 32.0000 1.9982 1.9992 419.9487 420.1868 0.0355 -1.0000 -1.0000 1919755 1579526368.10 151.4940 60.0033 32.0000 1.9984 1.9993 420.0180 420.2564 0.0356 -1.0000 -1.0000 1919818 1579526368.20 151.4940 60.0033 32.0000 1.9973 1.9982 419.9728 420.2109 0.0356 -1.0000 -1.0000 1919880 1579526368.30 151.4940 60.0033 32.0000 1.9976 1.9985 419.9460 420.1830 0.0354 -1.0000 -1.0000 1919959 1579526368.40 151.4996 60.0033 32.0000 1.9981 1.9990 420.0026 420.2401 0.0355 -1.0000 -1.0000 1920021 1579526368.50 151.4996 60.0033 32.0000 1.9984 1.9993 419.9102 420.1486 0.0356 -1.0000 -1.0000 1920193 1579526368.60 151.4996 60.0033 32.0000 1.9989 1.9998 419.9547 420.1923 0.0355 -1.0000 -1.0000 1920255 1579526368.70 151.4996 60.0033 32.0000 1.9981 1.9991 419.9046 420.1428 0.0356 -1.0000 -1.0000 1920334 1579526368.80 151.4996 60.0033 32.0000 1.9981 1.9990 419.9826 420.2203 0.0355 -1.0000 -1.0000 1920396 1579526368.90 151.4996 60.0033 32.0000 1.9988 1.9998 419.9814 420.2196 0.0357 -1.0000 -1.0000 1920459 1579526369.00 151.4996 60.0033 32.0000 1.9984 1.9993 419.9462 420.1830 0.0354 -1.0000 -1.0000 1920521 1579526369.10 151.5017 60.0033 32.0000 1.9985 1.9994 419.9753 420.2129 0.0356 -1.0000 -1.0000 1920662 1579526369.20 151.5017 60.0033 32.0000 1.9976 1.9986 419.9168 420.1541 0.0354 -1.0000 -1.0000 1920740 1579526369.30 151.5017 60.0033 32.0000 1.9978 1.9988 419.8251 420.0625 0.0355 -1.0000 -1.0000 1920802 1579526369.40 151.5017 60.0033 32.0000 1.9983 1.9993 419.9720 420.2104 0.0357 -1.0000 -1.0000 1920865 1579526369.50 151.5017 60.0033 32.0000 1.9984 1.9993 419.9019 420.1393 0.0354 -1.0000 -1.0000 1920927 1579526369.60 151.5017 60.0033 32.0000 1.9985 1.9994 419.8747 420.1118 0.0355 -1.0000 -1.0000 1921427 1579526369.70 151.5017 60.0033 32.0000 1.9976 1.9985 419.8921 420.1308 0.0357 -1.0000 -1.0000 1921505 1579526369.80 151.5003 60.0026 32.0000 1.9972 1.9982 419.9132 420.1504 0.0354 -1.0000 -1.0000 1921568 1579526369.90 151.5003 60.0026 32.0000 1.9977 1.9987 419.8783 420.1156 0.0355 -1.0000 -1.0000 1921630 1579526370.00 151.5003 60.0026 32.0000 1.9983 1.9993 419.9809 420.2180 0.0354 -1.0000 -1.0000 1921709 1579526370.10 151.5003 60.0026 32.0000 1.9985 1.9994 419.9761 420.2134 0.0355 -1.0000 -1.0000 1922177 1579526370.20 151.5003 60.0026 32.0000 1.9979 1.9988 419.9012 420.1373 0.0353 -1.0000 -1.0000 1922240 1579526370.30 151.5164 60.0026 32.0000 1.9987 1.9996 419.8788 420.1159 0.0355 -1.0000 -1.0000 1922318 1579526370.40 151.5213 60.0026 32.0000 1.9981 1.9990 419.8983 420.1354 0.0354 -1.0000 -1.0000 1922380 1579526370.50 151.5213 60.0026 32.0000 1.9982 1.9992 419.9080 420.1440 0.0354 -1.0000 -1.0000 1922443 1579526370.60 151.5213 60.0026 32.0000 1.9984 1.9993 419.8874 420.1252 0.0355 -1.0000 -1.0000 1922677 1579526370.70 151.5213 60.0026 32.0000 1.9985 1.9994 419.8812 420.1183 0.0354 -1.0000 -1.0000 1922740 1579526370.80 151.5213 60.0026 32.0000 1.9980 1.9990 419.9379 420.1757 0.0355 -1.0000 -1.0000 1922803 1579526370.90 151.5100 60.0026 32.0000 1.9983 1.9992 419.9089 420.1459 0.0355 -1.0000 -1.0000 1922880 1579526371.00 151.5100 60.0026 32.0000 1.9981 1.9991 419.8609 420.0983 0.0355 -1.0000 -1.0000 1922943 1579526371.10 151.5100 60.0026 32.0000 1.9979 1.9988 419.9308 420.1681 0.0355 -1.0000 -1.0000 1923162 1579526371.20 151.5100 60.0026 32.0000 1.9986 1.9996 419.9588 420.1967 0.0355 -1.0000 -1.0000 1923240 1579526371.30 151.5100 60.0026 32.0000 1.9974 1.9984 419.9487 420.1864 0.0355 -1.0000 -1.0000 1923303 1579526371.40 151.5014 60.0026 32.0000 1.9981 1.9990 419.9548 420.1935 0.0356 -1.0000 -1.0000 1923380 1579526371.50 151.4635 60.0026 32.0000 1.9980 1.9989 419.9212 420.1590 0.0355 -1.0000 -1.0000 1923443 1579526371.60 151.4635 60.0026 32.0000 1.9983 1.9992 419.9423 420.1787 0.0353 -1.0000 -1.0000 1923506 1579526371.70 151.4635 60.0026 32.0000 1.9981 1.9991 419.8722 420.1089 0.0354 -1.0000 -1.0000 1923584 1579526371.80 151.4635 60.0026 32.0000 1.9980 1.9989 419.9194 420.1560 0.0354 -1.0000 -1.0000 1923646 1579526371.90 151.4635 60.0026 32.0000 1.9979 1.9988 419.8704 420.1066 0.0353 -1.0000 -1.0000 1923709 1579526372.00 151.4635 60.0026 32.0000 1.9981 1.9990 419.8700 420.1068 0.0354 -1.0000 -1.0000 1923787 1579526372.10 151.4601 60.0026 32.0000 1.9980 1.9990 419.8469 420.0844 0.0355 -1.0000 -1.0000 1923849 1579526372.20 151.4564 60.0026 32.0000 1.9977 1.9986 419.8992 420.1362 0.0354 -1.0000 -1.0000 1923912 1579526372.30 151.4564 60.0026 32.0000 1.9978 1.9987 419.8994 420.1361 0.0354 -1.0000 -1.0000 1923990 1579526372.40 151.4564 60.0026 32.0000 1.9987 1.9996 419.8672 420.1041 0.0354 -1.0000 -1.0000 1924037 1579526372.50 151.4564 60.0026 32.0000 1.9985 1.9994 419.9063 420.1439 0.0355 -1.0000 -1.0000 1924115 1579526372.60 151.4564 60.0026 32.0000 1.9987 1.9996 419.9401 420.1762 0.0353 -1.0000 -1.0000 1924177 1579526372.70 151.4888 60.0026 32.0000 1.9982 1.9992 419.9098 420.1464 0.0354 -1.0000 -1.0000 1924912 1579526372.80 151.4888 60.0026 32.0000 1.9976 1.9986 419.9207 420.1576 0.0354 -1.0000 -1.0000 1924974 1579526372.90 151.4888 60.0026 32.0000 1.9979 1.9989 419.8839 420.1204 0.0354 -1.0000 -1.0000 1925052 1579526373.00 151.4888 60.0026 32.0000 1.9985 1.9995 419.9106 420.1477 0.0355 -1.0000 -1.0000 1925115 1579526373.10 151.4888 60.0026 32.0000 1.9983 1.9992 419.9417 420.1798 0.0356 -1.0000 -1.0000 1925177 1579526373.20 151.4888 60.0026 32.0000 1.9980 1.9989 419.9653 420.2026 0.0354 -1.0000 -1.0000 1925240 1579526373.30 151.5140 60.0026 32.0000 1.9987 1.9997 419.9728 420.2094 0.0353 -1.0000 -1.0000 1925303 1579526373.40 151.5145 60.0026 32.0000 1.9981 1.9990 419.9325 420.1692 0.0354 -1.0000 -1.0000 1925380 1579526373.50 151.5145 60.0026 32.0000 1.9980 1.9989 419.8292 420.0663 0.0354 -1.0000 -1.0000 1925443 1579526373.60 151.5145 60.0026 32.0000 1.9978 1.9988 419.9771 420.2148 0.0356 -1.0000 -1.0000 1925505 1579526373.70 151.5145 60.0026 32.0000 1.9983 1.9992 419.9429 420.1806 0.0355 -1.0000 -1.0000 1925693 1579526373.80 151.5117 60.0026 32.0000 1.9984 1.9993 419.9412 420.1779 0.0354 -1.0000 -1.0000 1925755 1579526373.90 151.4992 60.0026 32.0000 1.9984 1.9993 419.9773 420.2145 0.0355 -1.0000 -1.0000 1925818 1579526374.00 151.4992 60.0026 32.0000 1.9984 1.9993 419.9274 420.1638 0.0353 -1.0000 -1.0000 1925896 1579526374.10 151.4992 60.0026 32.0000 1.9984 1.9994 419.9381 420.1751 0.0355 -1.0000 -1.0000 1925959 1579526374.20 151.4992 60.0026 32.0000 1.9984 1.9994 419.8858 420.1229 0.0354 -1.0000 -1.0000 1926193 1579526374.30 151.5123 60.0026 32.0000 1.9984 1.9993 419.9008 420.1376 0.0354 -1.0000 -1.0000 1926255 1579526374.40 151.5123 60.0026 32.0000 1.9980 1.9989 419.9447 420.1819 0.0354 -1.0000 -1.0000 1926318 1579526374.50 151.5123 60.0026 32.0000 1.9982 1.9991 419.9056 420.1421 0.0354 -1.0000 -1.0000 1926412 1579526374.60 151.5123 60.0026 32.0000 1.9979 1.9989 419.8904 420.1276 0.0355 -1.0000 -1.0000 1926490 1579526374.70 151.5123 60.0026 32.0000 1.9980 1.9989 419.9443 420.1819 0.0354 -1.0000 -1.0000 1926677 1579526374.80 151.5123 60.0026 32.0000 1.9980 1.9990 419.9852 420.2216 0.0353 -1.0000 -1.0000 1926740 1579526374.90 151.5032 60.0026 32.0000 1.9983 1.9992 419.9548 420.1921 0.0355 -1.0000 -1.0000 1926802 1579526375.00 151.4820 60.0027 32.0000 1.9980 1.9989 419.9241 420.1607 0.0354 -1.0000 -1.0000 1926865 1579526375.10 151.4820 60.0027 32.0000 1.9980 1.9989 419.8838 420.1203 0.0353 -1.0000 -1.0000 1926943 1579526375.20 151.4820 60.0027 32.0000 1.9979 1.9988 419.8913 420.1270 0.0352 -1.0000 -1.0000 1927021 1579526375.30 151.4820 60.0027 32.0000 1.9981 1.9990 419.9013 420.1382 0.0354 -1.0000 -1.0000 1927146 1579526375.40 151.4820 60.0027 32.0000 1.9981 1.9991 419.9291 420.1661 0.0354 -1.0000 -1.0000 1927224 1579526375.50 151.4820 60.0027 32.0000 1.9981 1.9990 419.8527 420.0891 0.0353 -1.0000 -1.0000 1927287 1579526375.60 151.4820 60.0027 32.0000 1.9974 1.9983 419.9736 420.2101 0.0354 -1.0000 -1.0000 1927349 1579526375.70 151.5317 60.0027 32.0000 1.9977 1.9986 419.8481 420.0853 0.0355 -1.0000 -1.0000 1927412 1579526375.80 151.5317 60.0027 32.0000 1.9983 1.9993 419.9630 420.2008 0.0355 -1.0000 -1.0000 1927646 1579526375.90 151.5317 60.0027 32.0000 1.9983 1.9993 419.9718 420.2081 0.0353 -1.0000 -1.0000 1927709 1579526376.00 151.5317 60.0027 32.0000 1.9989 1.9998 419.9129 420.1498 0.0354 -1.0000 -1.0000 1927787 1579526376.10 151.5317 60.0027 32.0000 1.9985 1.9994 419.9090 420.1456 0.0353 -1.0000 -1.0000 1927849 1579526376.20 151.5231 60.0027 32.0000 1.9987 1.9996 419.8596 420.0961 0.0353 -1.0000 -1.0000 1927912 1579526376.30 151.5114 60.0027 32.0000 1.9986 1.9995 419.9198 420.1559 0.0353 -1.0000 -1.0000 1928412 1579526376.40 151.5114 60.0027 32.0000 1.9983 1.9993 419.9409 420.1781 0.0355 -1.0000 -1.0000 1928474 1579526376.50 151.5114 60.0027 32.0000 1.9985 1.9994 419.9428 420.1810 0.0355 -1.0000 -1.0000 1928537 1579526376.60 151.5114 60.0027 32.0000 1.9981 1.9990 419.9737 420.2109 0.0354 -1.0000 -1.0000 1928615 1579526376.70 151.5114 60.0027 32.0000 1.9978 1.9987 419.9035 420.1402 0.0354 -1.0000 -1.0000 1928677 1579526376.80 151.5097 60.0027 32.0000 1.9985 1.9994 419.9023 420.1396 0.0355 -1.0000 -1.0000 1928740 1579526376.90 151.5014 60.0027 32.0000 1.9984 1.9993 419.9174 420.1549 0.0355 -1.0000 -1.0000 1928818 1579526377.00 151.5014 60.0027 32.0000 1.9977 1.9987 419.9913 420.2290 0.0355 -1.0000 -1.0000 1928880 1579526377.10 151.5014 60.0027 32.0000 1.9982 1.9991 419.8104 420.0470 0.0353 -1.0000 -1.0000 1928943 1579526377.20 151.5014 60.0027 32.0000 1.9977 1.9986 419.9191 420.1550 0.0353 -1.0000 -1.0000 1929006 1579526377.30 151.5014 60.0027 32.0000 1.9979 1.9988 419.8614 420.0987 0.0355 -1.0000 -1.0000 1929068 1579526377.40 151.4921 60.0027 32.0000 1.9984 1.9993 419.8419 420.0786 0.0354 -1.0000 -1.0000 1929146 1579526377.50 151.4921 60.0027 32.0000 1.9980 1.9990 419.8269 420.0640 0.0355 -1.0000 -1.0000 1929209 1579526377.60 151.4921 60.0027 32.0000 1.9985 1.9994 419.8799 420.1167 0.0354 -1.0000 -1.0000 1929271 1579526377.70 151.4921 60.0027 32.0000 1.9984 1.9993 419.9062 420.1435 0.0354 -1.0000 -1.0000 1929349 1579526377.80 151.4921 60.0027 32.0000 1.9983 1.9992 419.8725 420.1092 0.0353 -1.0000 -1.0000 1929443 1579526377.90 151.5103 60.0027 32.0000 1.9981 1.9990 419.8755 420.1120 0.0354 -1.0000 -1.0000 1929506 1579526378.00 151.5494 60.0027 32.0000 1.9981 1.9990 419.9286 420.1659 0.0354 -1.0000 -1.0000 1929568 1579526378.10 151.5494 60.0027 32.0000 1.9987 1.9996 419.8571 420.0938 0.0353 -1.0000 -1.0000 1929630 1579526378.20 151.5494 60.0027 32.0000 1.9985 1.9995 419.9482 420.1850 0.0354 -1.0000 -1.0000 1929693 1579526378.30 151.5494 60.0027 32.0000 1.9983 1.9993 419.9233 420.1609 0.0355 -1.0000 -1.0000 1929943 1579526378.40 151.5494 60.0027 32.0000 1.9982 1.9991 419.8474 420.0841 0.0354 -1.0000 -1.0000 1930006 1579526378.50 151.5146 60.0027 32.0000 1.9985 1.9994 419.8594 420.0975 0.0355 -1.0000 -1.0000 1930068 1579526378.60 151.5146 60.0027 32.0000 1.9983 1.9992 419.9954 420.2322 0.0354 -1.0000 -1.0000 1930146 1579526378.70 151.5146 60.0027 32.0000 1.9980 1.9990 419.9110 420.1478 0.0354 -1.0000 -1.0000 1930209 1579526378.80 151.5146 60.0027 32.0000 1.9980 1.9990 419.8524 420.0888 0.0353 -1.0000 -1.0000 1930693 1579526378.90 151.5146 60.0027 32.0000 1.9982 1.9991 419.9438 420.1808 0.0355 -1.0000 -1.0000 1930755 1579526379.00 151.5146 60.0027 32.0000 1.9977 1.9986 419.9274 420.1649 0.0355 -1.0000 -1.0000 1930818 1579526379.10 151.4641 60.0027 32.0000 1.9977 1.9986 419.8771 420.1149 0.0355 -1.0000 -1.0000 1930881 1579526379.20 151.4641 60.0027 32.0000 1.9979 1.9988 419.9781 420.2153 0.0355 -1.0000 -1.0000 1930959 1579526379.30 151.4641 60.0027 32.0000 1.9979 1.9988 419.9182 420.1553 0.0354 -1.0000 -1.0000 1931162 1579526379.40 151.4641 60.0027 32.0000 1.9979 1.9988 419.9413 420.1781 0.0354 -1.0000 -1.0000 1931240 1579526379.50 151.4641 60.0027 32.0000 1.9983 1.9992 419.9338 420.1702 0.0353 -1.0000 -1.0000 1931303 1579526379.60 151.4641 60.0027 32.0000 1.9980 1.9989 419.9843 420.2212 0.0355 -1.0000 -1.0000 1931365 1579526379.70 151.5336 60.0027 32.0000 1.9982 1.9991 419.9278 420.1644 0.0353 -1.0000 -1.0000 1931427 1579526379.80 151.5336 60.0027 32.0000 1.9981 1.9990 419.8849 420.1225 0.0355 -1.0000 -1.0000 1931662 1579526379.90 151.5336 60.0027 32.0000 1.9983 1.9992 419.8950 420.1319 0.0354 -1.0000 -1.0000 1931724 1579526380.00 151.5336 60.0027 32.0000 1.9983 1.9992 419.8535 420.0902 0.0354 -1.0000 -1.0000 1931803 1579526380.10 151.5336 60.0027 32.0000 1.9984 1.9994 419.8429 420.0806 0.0355 -1.0000 -1.0000 1931865 1579526380.20 151.5336 60.0027 32.0000 1.9979 1.9989 419.8851 420.1223 0.0354 -1.0000 -1.0000 1931927 1579526380.30 151.4979 60.0027 32.0000 1.9978 1.9988 419.9578 420.1951 0.0355 -1.0000 -1.0000 1931990 1579526380.40 151.4979 60.0027 32.0000 1.9974 1.9983 419.9590 420.1967 0.0355 -1.0000 -1.0000 1932427 1579526380.50 151.4979 60.0027 32.0000 1.9970 1.9980 419.9313 420.1689 0.0355 -1.0000 -1.0000 1932490 1579526380.60 151.4979 60.0027 32.0000 1.9978 1.9987 419.8817 420.1198 0.0356 -1.0000 -1.0000 1932552 1579526380.70 151.4979 60.0027 32.0000 1.9982 1.9992 419.8873 420.1242 0.0354 -1.0000 -1.0000 1932615 1579526380.80 151.5136 60.0027 32.0000 1.9979 1.9988 419.9181 420.1550 0.0353 -1.0000 -1.0000 1932677 1579526380.90 151.5217 60.0027 32.0000 1.9981 1.9990 419.9195 420.1562 0.0354 -1.0000 -1.0000 1932927 1579526381.00 151.5217 60.0027 32.0000 1.9981 1.9990 419.9504 420.1881 0.0354 -1.0000 -1.0000 1932990 1579526381.10 151.5217 60.0027 32.0000 1.9979 1.9988 419.9261 420.1628 0.0355 -1.0000 -1.0000 1933037 1579526381.20 151.5217 60.0027 32.0000 1.9984 1.9994 419.8891 420.1263 0.0354 -1.0000 -1.0000 1933115 1579526381.30 151.5217 60.0027 32.0000 1.9986 1.9996 419.8379 420.0746 0.0354 -1.0000 -1.0000 1933177 1579526381.40 151.4789 60.0027 32.0000 1.9982 1.9991 419.8450 420.0821 0.0354 -1.0000 -1.0000 1933427 1579526381.50 151.4789 60.0027 32.0000 1.9977 1.9986 419.9534 420.1913 0.0356 -1.0000 -1.0000 1933490 1579526381.60 151.4789 60.0027 32.0000 1.9979 1.9988 419.9425 420.1800 0.0355 -1.0000 -1.0000 1933552 1579526381.70 151.4789 60.0027 32.0000 1.9987 1.9996 419.9148 420.1522 0.0355 -1.0000 -1.0000 1933631 1579526381.80 151.4789 60.0027 32.0000 1.9983 1.9993 419.8118 420.0486 0.0354 -1.0000 -1.0000 1933693 1579526381.90 151.4809 60.0027 32.0000 1.9982 1.9992 419.8811 420.1186 0.0355 -1.0000 -1.0000 1933927 1579526382.00 151.4926 60.0027 32.0000 1.9977 1.9986 419.8575 420.0943 0.0354 -1.0000 -1.0000 1933990 1579526382.10 151.4926 60.0027 32.0000 1.9980 1.9989 419.9058 420.1418 0.0352 -1.0000 -1.0000 1934052 1579526382.20 151.4926 60.0027 32.0000 1.9978 1.9988 419.8865 420.1241 0.0355 -1.0000 -1.0000 1934115 1579526382.30 151.4926 60.0027 32.0000 1.9985 1.9995 419.8647 420.1017 0.0354 -1.0000 -1.0000 1934193 1579526382.40 151.4926 60.0027 32.0000 1.9977 1.9986 419.9065 420.1439 0.0355 -1.0000 -1.0000 1934255 1579526382.50 151.5033 60.0027 32.0000 1.9976 1.9986 419.8112 420.0487 0.0355 -1.0000 -1.0000 1934318 1579526382.60 151.5033 60.0027 32.0000 1.9981 1.9990 419.8547 420.0926 0.0356 -1.0000 -1.0000 1934381 1579526382.70 151.5033 60.0027 32.0000 1.9979 1.9989 419.8729 420.1108 0.0355 -1.0000 -1.0000 1934459 1579526382.80 151.5033 60.0027 32.0000 1.9977 1.9986 419.8638 420.1002 0.0353 -1.0000 -1.0000 1934521 1579526382.90 151.5033 60.0027 32.0000 1.9979 1.9988 419.9086 420.1458 0.0355 -1.0000 -1.0000 1935349 1579526383.00 151.5074 60.0027 32.0000 1.9980 1.9990 419.8486 420.0866 0.0355 -1.0000 -1.0000 1935412 1579526383.10 151.5188 60.0027 32.0000 1.9975 1.9985 419.8704 420.1071 0.0354 -1.0000 -1.0000 1935474 1579526383.20 151.5188 60.0027 32.0000 1.9974 1.9983 419.9357 420.1728 0.0354 -1.0000 -1.0000 1935537 1579526383.30 151.5188 60.0027 32.0000 1.9981 1.9991 419.9774 420.2145 0.0354 -1.0000 -1.0000 1935600 1579526383.40 151.5188 60.0027 32.0000 1.9982 1.9991 419.9611 420.1981 0.0354 -1.0000 -1.0000 1935677 1579526383.50 151.5188 60.0027 32.0000 1.9986 1.9995 419.9559 420.1935 0.0355 -1.0000 -1.0000 1935740 1579526383.60 151.5033 60.0027 32.0000 1.9980 1.9989 419.9344 420.1707 0.0353 -1.0000 -1.0000 1935802 1579526383.70 151.5033 60.0027 32.0000 1.9980 1.9989 419.8319 420.0691 0.0355 -1.0000 -1.0000 1935881 1579526383.80 151.5033 60.0027 32.0000 1.9980 1.9989 419.9043 420.1425 0.0356 -1.0000 -1.0000 1935943 1579526383.90 151.5033 60.0027 32.0000 1.9981 1.9990 419.8887 420.1259 0.0355 -1.0000 -1.0000 1936006 1579526384.00 151.5033 60.0027 32.0000 1.9983 1.9992 419.9049 420.1424 0.0355 -1.0000 -1.0000 1936068 1579526384.10 151.5033 60.0027 32.0000 1.9982 1.9991 419.8439 420.0807 0.0354 -1.0000 -1.0000 1936131 1579526384.20 151.5162 60.0031 32.0000 1.9981 1.9990 419.9188 420.1562 0.0355 -1.0000 -1.0000 1936193 1579526384.30 151.5169 60.0032 32.0000 1.9980 1.9989 419.9128 420.1505 0.0355 -1.0000 -1.0000 1936271 1579526384.40 151.5169 60.0032 32.0000 1.9978 1.9987 419.8875 420.1257 0.0357 -1.0000 -1.0000 1936334 1579526384.50 151.5169 60.0032 32.0000 1.9986 1.9995 419.8986 420.1368 0.0356 -1.0000 -1.0000 1936740 1579526384.60 151.5169 60.0032 32.0000 1.9978 1.9987 419.9354 420.1728 0.0354 -1.0000 -1.0000 1936818 1579526384.70 151.5169 60.0032 32.0000 1.9984 1.9994 419.8806 420.1174 0.0354 -1.0000 -1.0000 1936881 1579526384.80 151.5169 60.0032 32.0000 1.9983 1.9992 419.8771 420.1151 0.0355 -1.0000 -1.0000 1936959 1579526384.90 151.5169 60.0032 32.0000 1.9978 1.9987 419.8462 420.0831 0.0354 -1.0000 -1.0000 1937021 1579526385.00 151.5169 60.0032 32.0000 1.9982 1.9991 419.8451 420.0819 0.0354 -1.0000 -1.0000 1937084 1579526385.10 151.5169 60.0032 32.0000 1.9979 1.9988 419.8980 420.1357 0.0354 -1.0000 -1.0000 1937146 1579526385.20 151.5169 60.0032 32.0000 1.9980 1.9989 419.8647 420.1019 0.0355 -1.0000 -1.0000 1937224 1579526385.30 151.5128 60.0032 32.0000 1.9975 1.9984 419.9219 420.1597 0.0355 -1.0000 -1.0000 1937287 1579526385.40 151.5054 60.0032 32.0000 1.9980 1.9989 419.9093 420.1468 0.0354 -1.0000 -1.0000 1937365 1579526385.50 151.5054 60.0032 32.0000 1.9976 1.9986 419.8628 420.0996 0.0354 -1.0000 -1.0000 1937427 1579526385.60 151.5054 60.0032 32.0000 1.9984 1.9993 419.8251 420.0623 0.0355 -1.0000 -1.0000 1937490 1579526385.70 151.5054 60.0032 32.0000 1.9980 1.9989 419.9323 420.1694 0.0354 -1.0000 -1.0000 1937552 1579526385.80 151.5054 60.0032 32.0000 1.9982 1.9991 419.8881 420.1254 0.0355 -1.0000 -1.0000 1937615 1579526385.90 151.5054 60.0032 32.0000 1.9979 1.9988 419.8956 420.1323 0.0354 -1.0000 -1.0000 1937693 1579526386.00 151.4956 60.0032 32.0000 1.9983 1.9992 419.8920 420.1300 0.0356 -1.0000 -1.0000 1938381 1579526386.10 151.4956 60.0032 32.0000 1.9979 1.9988 419.8906 420.1278 0.0354 -1.0000 -1.0000 1938443 1579526386.20 151.4956 60.0032 32.0000 1.9983 1.9993 419.9179 420.1554 0.0355 -1.0000 -1.0000 1938506 1579526386.30 151.4956 60.0032 32.0000 1.9983 1.9993 419.9276 420.1644 0.0354 -1.0000 -1.0000 1938584 1579526386.40 151.4956 60.0032 32.0000 1.9987 1.9996 419.8783 420.1148 0.0353 -1.0000 -1.0000 1938646 1579526386.50 151.4956 60.0032 32.0000 1.9982 1.9992 419.9503 420.1878 0.0356 -1.0000 -1.0000 1938709 1579526386.60 151.5254 60.0032 32.0000 1.9979 1.9988 419.9326 420.1699 0.0355 -1.0000 -1.0000 1938787 1579526386.70 151.5254 60.0032 32.0000 1.9978 1.9987 419.8741 420.1122 0.0355 -1.0000 -1.0000 1938849 1579526386.80 151.5254 60.0032 32.0000 1.9980 1.9989 419.8946 420.1318 0.0354 -1.0000 -1.0000 1938912 1579526386.90 151.5254 60.0032 32.0000 1.9983 1.9992 419.8662 420.1034 0.0355 -1.0000 -1.0000 1938974 1579526387.00 151.5254 60.0032 32.0000 1.9986 1.9995 419.8897 420.1275 0.0356 -1.0000 -1.0000 1939037 1579526387.10 151.5254 60.0032 32.0000 1.9978 1.9987 419.9637 420.2020 0.0356 -1.0000 -1.0000 1939100 1579526387.20 151.5143 60.0032 32.0000 1.9982 1.9992 419.9614 420.1985 0.0355 -1.0000 -1.0000 1939177 1579526387.30 151.4850 60.0032 32.0000 1.9981 1.9990 419.8600 420.0977 0.0355 -1.0000 -1.0000 1939240 1579526387.40 151.4850 60.0032 32.0000 1.9979 1.9988 419.9331 420.1712 0.0356 -1.0000 -1.0000 1939318 1579526387.50 151.4850 60.0032 32.0000 1.9980 1.9989 419.8493 420.0860 0.0354 -1.0000 -1.0000 1939381 1579526387.60 151.4850 60.0032 32.0000 1.9981 1.9990 419.8972 420.1342 0.0354 -1.0000 -1.0000 1939443 1579526387.70 151.4850 60.0032 32.0000 1.9983 1.9993 419.8978 420.1347 0.0354 -1.0000 -1.0000 1939506 1579526387.80 151.5102 60.0032 32.0000 1.9982 1.9991 419.8572 420.0943 0.0354 -1.0000 -1.0000 1939568 1579526387.90 151.5379 60.0032 32.0000 1.9973 1.9982 419.8366 420.0735 0.0354 -1.0000 -1.0000 1939631 1579526388.00 151.5379 60.0032 32.0000 1.9979 1.9988 419.8159 420.0529 0.0355 -1.0000 -1.0000 1939709 1579526388.10 151.5379 60.0032 32.0000 1.9980 1.9989 419.9595 420.1962 0.0354 -1.0000 -1.0000 1939943 1579526388.20 151.5379 60.0032 32.0000 1.9982 1.9992 419.9546 420.1915 0.0354 -1.0000 -1.0000 1940005 1579526388.30 151.5379 60.0032 32.0000 1.9984 1.9994 419.8637 420.1006 0.0354 -1.0000 -1.0000 1940068 1579526388.40 151.4920 60.0032 32.0000 1.9978 1.9988 419.8578 420.0964 0.0356 -1.0000 -1.0000 1940131 1579526388.50 151.4920 60.0032 32.0000 1.9983 1.9993 419.8372 420.0745 0.0355 -1.0000 -1.0000 1940209 1579526388.60 151.4920 60.0032 32.0000 1.9979 1.9988 419.8007 420.0366 0.0352 -1.0000 -1.0000 1940693 1579526388.70 151.4920 60.0032 32.0000 1.9978 1.9987 419.7925 420.0286 0.0354 -1.0000 -1.0000 1940755 1579526388.80 151.4920 60.0032 32.0000 1.9981 1.9990 419.8998 420.1373 0.0355 -1.0000 -1.0000 1940818 1579526388.90 151.4995 60.0032 32.0000 1.9982 1.9991 419.8857 420.1236 0.0356 -1.0000 -1.0000 1940896 1579526389.00 151.4999 60.0032 32.0000 1.9971 1.9981 419.9228 420.1609 0.0356 -1.0000 -1.0000 1940959 1579526389.10 151.4999 60.0032 32.0000 1.9977 1.9986 419.9002 420.1377 0.0355 -1.0000 -1.0000 1941021 1579526389.20 151.4999 60.0032 32.0000 1.9983 1.9992 419.9086 420.1464 0.0356 -1.0000 -1.0000 1941100 1579526389.30 151.4999 60.0032 32.0000 1.9974 1.9983 419.8612 420.0990 0.0355 -1.0000 -1.0000 1941162 1579526389.40 151.4999 60.0032 32.0000 1.9975 1.9984 419.9207 420.1571 0.0353 -1.0000 -1.0000 1941224 1579526389.50 151.4999 60.0032 32.0000 1.9980 1.9990 419.8954 420.1328 0.0355 -1.0000 -1.0000 1941302 1579526389.60 151.4718 60.0032 32.0000 1.9981 1.9990 419.9392 420.1766 0.0354 -1.0000 -1.0000 1941474 1579526389.70 151.4718 60.0032 32.0000 1.9980 1.9989 419.9418 420.1786 0.0354 -1.0000 -1.0000 1941552 1579526389.80 151.4718 60.0032 32.0000 1.9980 1.9989 419.9317 420.1694 0.0355 -1.0000 -1.0000 1941615 1579526389.90 151.4718 60.0032 32.0000 1.9976 1.9985 419.8805 420.1183 0.0355 -1.0000 -1.0000 1941677 1579526390.00 151.4718 60.0032 32.0000 1.9974 1.9984 419.9201 420.1563 0.0352 -1.0000 -1.0000 1941755 1579526390.10 151.5001 60.0028 32.0000 1.9978 1.9987 419.8876 420.1237 0.0354 -1.0000 -1.0000 1941927 1579526390.20 151.5060 60.0027 32.0000 1.9984 1.9994 419.8920 420.1296 0.0354 -1.0000 -1.0000 1941990 1579526390.30 151.5060 60.0027 32.0000 1.9977 1.9986 419.9094 420.1459 0.0354 -1.0000 -1.0000 1942068 1579526390.40 151.5060 60.0027 32.0000 1.9974 1.9983 419.9044 420.1415 0.0354 -1.0000 -1.0000 1942131 1579526390.50 151.5060 60.0027 32.0000 1.9979 1.9988 419.9506 420.1877 0.0354 -1.0000 -1.0000 1942193 1579526390.60 151.5060 60.0027 32.0000 1.9976 1.9986 419.9501 420.1871 0.0354 -1.0000 -1.0000 1942255 1579526390.70 151.5060 60.0027 32.0000 1.9976 1.9985 419.8932 420.1297 0.0353 -1.0000 -1.0000 1942943 1579526390.80 151.4920 60.0027 32.0000 1.9976 1.9985 419.8953 420.1315 0.0353 -1.0000 -1.0000 1943005 1579526390.90 151.4788 60.0027 32.0000 1.9981 1.9990 419.9428 420.1793 0.0353 -1.0000 -1.0000 1943084 1579526391.00 151.4788 60.0027 32.0000 1.9979 1.9988 419.9694 420.2065 0.0355 -1.0000 -1.0000 1943146 1579526391.10 151.4788 60.0027 32.0000 1.9982 1.9992 419.8879 420.1263 0.0355 -1.0000 -1.0000 1943209 1579526391.20 151.4788 60.0027 32.0000 1.9976 1.9985 419.9247 420.1613 0.0353 -1.0000 -1.0000 1943287 1579526391.30 151.4788 60.0027 32.0000 1.9976 1.9985 419.8738 420.1111 0.0354 -1.0000 -1.0000 1943349 1579526391.40 151.5062 60.0027 32.0000 1.9984 1.9993 419.8817 420.1184 0.0354 -1.0000 -1.0000 1943412 1579526391.50 151.5062 60.0027 32.0000 1.9982 1.9992 419.9322 420.1697 0.0355 -1.0000 -1.0000 1943474 1579526391.60 151.5062 60.0027 32.0000 1.9978 1.9988 419.9022 420.1402 0.0356 -1.0000 -1.0000 1943537 1579526391.70 151.5062 60.0027 32.0000 1.9981 1.9991 419.9033 420.1415 0.0355 -1.0000 -1.0000 1943615 1579526391.80 151.5062 60.0027 32.0000 1.9973 1.9982 419.9408 420.1786 0.0356 -1.0000 -1.0000 1943677 1579526391.90 151.5062 60.0027 32.0000 1.9976 1.9985 419.8767 420.1143 0.0355 -1.0000 -1.0000 1943740 1579526392.00 151.5050 60.0027 32.0000 1.9981 1.9990 419.8772 420.1141 0.0354 -1.0000 -1.0000 1943818 1579526392.10 151.4985 60.0027 32.0000 1.9985 1.9994 419.8361 420.0730 0.0354 -1.0000 -1.0000 1943881 1579526392.20 151.4985 60.0027 32.0000 1.9976 1.9985 419.7952 420.0320 0.0354 -1.0000 -1.0000 1944209 1579526392.30 151.4985 60.0027 32.0000 1.9977 1.9986 419.8026 420.0390 0.0354 -1.0000 -1.0000 1944271 1579526392.40 151.4985 60.0027 32.0000 1.9978 1.9988 419.8631 420.0998 0.0354 -1.0000 -1.0000 1944334 1579526392.50 151.4985 60.0027 32.0000 1.9978 1.9987 419.8968 420.1338 0.0354 -1.0000 -1.0000 1944396 1579526392.60 151.5071 60.0027 32.0000 1.9975 1.9984 419.8427 420.0794 0.0354 -1.0000 -1.0000 1944474 1579526392.70 151.5209 60.0027 32.0000 1.9976 1.9985 419.8529 420.0905 0.0356 -1.0000 -1.0000 1944693 1579526392.80 151.5209 60.0027 32.0000 1.9983 1.9992 419.8559 420.0939 0.0356 -1.0000 -1.0000 1944755 1579526392.90 151.5209 60.0027 32.0000 1.9981 1.9990 419.8921 420.1298 0.0355 -1.0000 -1.0000 1944834 1579526393.00 151.5209 60.0027 32.0000 1.9982 1.9991 419.8596 420.0967 0.0354 -1.0000 -1.0000 1944896 1579526393.10 151.5209 60.0027 32.0000 1.9984 1.9993 419.8833 420.1216 0.0355 -1.0000 -1.0000 1944959 1579526393.20 151.5139 60.0027 32.0000 1.9980 1.9989 419.8987 420.1357 0.0355 -1.0000 -1.0000 1945037 1579526393.30 151.5139 60.0027 32.0000 1.9985 1.9994 419.8653 420.1031 0.0355 -1.0000 -1.0000 1945100 1579526393.40 151.5139 60.0027 32.0000 1.9984 1.9994 419.9264 420.1636 0.0354 -1.0000 -1.0000 1945162 1579526393.50 151.5139 60.0027 32.0000 1.9983 1.9992 419.8709 420.1083 0.0354 -1.0000 -1.0000 1945224 1579526393.60 151.5139 60.0027 32.0000 1.9983 1.9993 419.8926 420.1298 0.0354 -1.0000 -1.0000 1945287 1579526393.70 151.5139 60.0027 32.0000 1.9983 1.9993 419.8771 420.1152 0.0356 -1.0000 -1.0000 1945474 1579526393.80 151.5177 60.0027 32.0000 1.9975 1.9984 419.8883 420.1256 0.0354 -1.0000 -1.0000 1945537 1579526393.90 151.5356 60.0027 32.0000 1.9990 1.9999 419.9330 420.1700 0.0354 -1.0000 -1.0000 1945600 1579526394.00 151.5356 60.0027 32.0000 1.9985 1.9994 419.9167 420.1541 0.0355 -1.0000 -1.0000 1945677 1579526394.10 151.5356 60.0027 32.0000 1.9986 1.9995 419.9560 420.1945 0.0356 -1.0000 -1.0000 1945740 1579526394.20 151.5356 60.0027 32.0000 1.9978 1.9987 419.9283 420.1646 0.0352 -1.0000 -1.0000 1945927 1579526394.30 151.5356 60.0027 32.0000 1.9979 1.9988 419.9249 420.1620 0.0355 -1.0000 -1.0000 1945990 1579526394.40 151.5370 60.0027 32.0000 1.9981 1.9990 419.9172 420.1557 0.0356 -1.0000 -1.0000 1946052 1579526394.50 151.5370 60.0027 32.0000 1.9985 1.9994 419.8818 420.1192 0.0355 -1.0000 -1.0000 1946115 1579526394.60 151.5370 60.0027 32.0000 1.9985 1.9994 419.9765 420.2136 0.0354 -1.0000 -1.0000 1946193 1579526394.70 151.5370 60.0027 32.0000 1.9979 1.9989 419.8712 420.1079 0.0354 -1.0000 -1.0000 1946443 1579526394.80 151.5370 60.0027 32.0000 1.9980 1.9990 419.8955 420.1321 0.0354 -1.0000 -1.0000 1946505 1579526394.90 151.5349 60.0027 32.0000 1.9980 1.9989 419.9331 420.1703 0.0354 -1.0000 -1.0000 1946568 1579526395.00 151.5276 60.0027 32.0000 1.9978 1.9987 419.8954 420.1328 0.0355 -1.0000 -1.0000 1946631 1579526395.10 151.5276 60.0027 32.0000 1.9983 1.9992 419.9211 420.1596 0.0357 -1.0000 -1.0000 1946693 1579526395.20 151.5276 60.0027 32.0000 1.9986 1.9995 419.8713 420.1083 0.0354 -1.0000 -1.0000 1946771 1579526395.30 151.5276 60.0027 32.0000 1.9982 1.9991 419.9714 420.2085 0.0354 -1.0000 -1.0000 1946959 1579526395.40 151.5276 60.0027 32.0000 1.9978 1.9987 419.9431 420.1803 0.0354 -1.0000 -1.0000 1947037 1579526395.50 151.5276 60.0027 32.0000 1.9982 1.9992 419.9175 420.1555 0.0356 -1.0000 -1.0000 1947100 1579526395.60 151.5276 60.0027 32.0000 1.9982 1.9991 419.8815 420.1192 0.0355 -1.0000 -1.0000 1947162 1579526395.70 151.4889 60.0027 32.0000 1.9982 1.9991 419.9832 420.2200 0.0354 -1.0000 -1.0000 1947240 1579526395.80 151.4889 60.0027 32.0000 1.9986 1.9996 419.9548 420.1933 0.0356 -1.0000 -1.0000 1947459 1579526395.90 151.4889 60.0027 32.0000 1.9983 1.9992 419.9644 420.2024 0.0355 -1.0000 -1.0000 1947521 1579526396.00 151.4889 60.0027 32.0000 1.9980 1.9990 419.8899 420.1279 0.0356 -1.0000 -1.0000 1947584 1579526396.10 151.4889 60.0027 32.0000 1.9985 1.9994 419.9447 420.1815 0.0354 -1.0000 -1.0000 1947646 1579526396.20 151.5141 60.0027 32.0000 1.9983 1.9992 419.9196 420.1562 0.0354 -1.0000 -1.0000 1947709 1579526396.30 151.5141 60.0027 32.0000 1.9987 1.9996 419.9321 420.1691 0.0354 -1.0000 -1.0000 1947959 1579526396.40 151.5141 60.0027 32.0000 1.9982 1.9991 419.8341 420.0716 0.0355 -1.0000 -1.0000 1948021 1579526396.50 151.5141 60.0027 32.0000 1.9989 1.9999 419.9422 420.1796 0.0355 -1.0000 -1.0000 1948084 1579526396.60 151.5141 60.0027 32.0000 1.9988 1.9997 419.9339 420.1713 0.0355 -1.0000 -1.0000 1948162 1579526396.70 151.5124 60.0027 32.0000 1.9985 1.9994 419.9116 420.1485 0.0354 -1.0000 -1.0000 1948209 1579526396.80 151.4944 60.0027 32.0000 1.9987 1.9996 419.8883 420.1254 0.0354 -1.0000 -1.0000 1948709 1579526396.90 151.4944 60.0027 32.0000 1.9986 1.9995 419.9377 420.1745 0.0354 -1.0000 -1.0000 1948787 1579526397.00 151.4944 60.0027 32.0000 1.9986 1.9995 419.8683 420.1058 0.0355 -1.0000 -1.0000 1948849 1579526397.10 151.4944 60.0027 32.0000 1.9985 1.9995 419.9075 420.1448 0.0354 -1.0000 -1.0000 1948912 1579526397.20 151.4944 60.0027 32.0000 1.9984 1.9993 420.0052 420.2424 0.0355 -1.0000 -1.0000 1948974 1579526397.30 151.5227 60.0027 32.0000 1.9979 1.9988 419.8893 420.1273 0.0355 -1.0000 -1.0000 1949162 1579526397.40 151.5227 60.0027 32.0000 1.9990 1.9999 419.9164 420.1534 0.0354 -1.0000 -1.0000 1949224 1579526397.50 151.5227 60.0027 32.0000 1.9980 1.9990 419.8772 420.1143 0.0355 -1.0000 -1.0000 1949287 1579526397.60 151.5227 60.0027 32.0000 1.9983 1.9992 419.9686 420.2062 0.0355 -1.0000 -1.0000 1949349 1579526397.70 151.5227 60.0027 32.0000 1.9982 1.9991 419.8914 420.1285 0.0353 -1.0000 -1.0000 1949427 1579526397.80 151.5122 60.0027 32.0000 1.9986 1.9996 419.8783 420.1163 0.0357 -1.0000 -1.0000 1949709 1579526397.90 151.5073 60.0027 32.0000 1.9987 1.9997 419.9515 420.1884 0.0354 -1.0000 -1.0000 1949771 1579526398.00 151.5073 60.0027 32.0000 1.9985 1.9994 419.9274 420.1643 0.0354 -1.0000 -1.0000 1949849 1579526398.10 151.5073 60.0027 32.0000 1.9978 1.9987 419.9582 420.1954 0.0355 -1.0000 -1.0000 1949912 1579526398.20 151.5073 60.0027 32.0000 1.9986 1.9996 419.9502 420.1877 0.0355 -1.0000 -1.0000 1949974 1579526398.30 151.5073 60.0027 32.0000 1.9986 1.9996 419.9290 420.1662 0.0354 -1.0000 -1.0000 1950162 1579526398.40 151.5150 60.0027 32.0000 1.9982 1.9992 419.8666 420.1037 0.0355 -1.0000 -1.0000 1950224 1579526398.50 151.5150 60.0027 32.0000 1.9985 1.9994 419.9024 420.1400 0.0355 -1.0000 -1.0000 1950287 1579526398.60 151.5150 60.0027 32.0000 1.9982 1.9991 419.9265 420.1641 0.0355 -1.0000 -1.0000 1950349 1579526398.70 151.5150 60.0027 32.0000 1.9982 1.9991 419.8673 420.1044 0.0355 -1.0000 -1.0000 1950412 1579526398.80 151.5150 60.0027 32.0000 1.9979 1.9988 419.8594 420.0981 0.0357 -1.0000 -1.0000 1950474 1579526398.90 151.4676 60.0027 32.0000 1.9986 1.9995 419.8929 420.1314 0.0356 -1.0000 -1.0000 1950552 1579526399.00 151.4651 60.0027 32.0000 1.9984 1.9994 419.9066 420.1442 0.0355 -1.0000 -1.0000 1950615 1579526399.10 151.4651 60.0027 32.0000 1.9979 1.9988 419.9399 420.1778 0.0356 -1.0000 -1.0000 1950677 1579526399.20 151.4651 60.0027 32.0000 1.9975 1.9984 419.8695 420.1077 0.0356 -1.0000 -1.0000 1950755 1579526399.30 151.4651 60.0027 32.0000 1.9977 1.9986 419.9204 420.1582 0.0355 -1.0000 -1.0000 1950818 1579526399.40 151.4746 60.0027 32.0000 1.9972 1.9982 419.8718 420.1100 0.0355 -1.0000 -1.0000 1950959 1579526399.50 151.5057 60.0027 32.0000 1.9987 1.9996 419.9246 420.1623 0.0356 -1.0000 -1.0000 1951021 1579526399.60 151.5057 60.0027 32.0000 1.9984 1.9994 419.9368 420.1760 0.0357 -1.0000 -1.0000 1951084 1579526399.70 151.5057 60.0027 32.0000 1.9980 1.9989 419.9212 420.1581 0.0354 -1.0000 -1.0000 1951146 1579526399.80 151.5057 60.0027 32.0000 1.9981 1.9991 419.8648 420.1016 0.0354 -1.0000 -1.0000 1951209 1579526399.90 151.5057 60.0027 32.0000 1.9982 1.9991 419.9013 420.1390 0.0356 -1.0000 -1.0000 1951693 1579526400.00 151.5019 60.0028 32.0000 1.9980 1.9989 419.8814 420.1194 0.0356 -1.0000 -1.0000 1951771 1579526400.10 151.5019 60.0028 32.0000 1.9974 1.9984 419.8612 420.0989 0.0355 -1.0000 -1.0000 1951834 1579526400.20 151.5019 60.0028 32.0000 1.9980 1.9990 419.9168 420.1542 0.0354 -1.0000 -1.0000 1951896 1579526400.30 151.5019 60.0028 32.0000 1.9978 1.9987 419.8618 420.0985 0.0354 -1.0000 -1.0000 1951974 1579526400.40 151.5019 60.0028 32.0000 1.9981 1.9991 419.8543 420.0923 0.0356 -1.0000 -1.0000 1952037 1579526400.50 151.5019 60.0028 32.0000 1.9978 1.9987 419.9567 420.1945 0.0355 -1.0000 -1.0000 1952100 1579526400.60 151.5019 60.0028 32.0000 1.9969 1.9978 419.9280 420.1651 0.0355 -1.0000 -1.0000 1952162 1579526400.70 151.5285 60.0028 32.0000 1.9979 1.9988 419.9264 420.1635 0.0354 -1.0000 -1.0000 1952224 1579526400.80 151.5285 60.0028 32.0000 1.9985 1.9994 419.8469 420.0845 0.0356 -1.0000 -1.0000 1952287 1579526400.90 151.5285 60.0028 32.0000 1.9985 1.9995 419.9894 420.2279 0.0356 -1.0000 -1.0000 1952474 1579526401.00 151.5285 60.0028 32.0000 1.9975 1.9984 419.9596 420.1966 0.0354 -1.0000 -1.0000 1952537 1579526401.10 151.5285 60.0028 32.0000 1.9974 1.9983 419.8712 420.1088 0.0355 -1.0000 -1.0000 1952599 1579526401.20 151.5080 60.0028 32.0000 1.9976 1.9985 419.9328 420.1705 0.0355 -1.0000 -1.0000 1952677 1579526401.30 151.5071 60.0028 32.0000 1.9979 1.9989 419.8811 420.1190 0.0355 -1.0000 -1.0000 1952740 1579526401.40 151.5071 60.0028 32.0000 1.9984 1.9993 419.8030 420.0403 0.0355 -1.0000 -1.0000 1952927 1579526401.50 151.5071 60.0028 32.0000 1.9977 1.9987 419.9085 420.1459 0.0355 -1.0000 -1.0000 1952990 1579526401.60 151.5071 60.0028 32.0000 1.9981 1.9991 419.9272 420.1646 0.0354 -1.0000 -1.0000 1953052 1579526401.70 151.5137 60.0028 32.0000 1.9980 1.9990 419.8852 420.1224 0.0355 -1.0000 -1.0000 1953131 1579526401.80 151.5373 60.0028 32.0000 1.9985 1.9994 419.8797 420.1181 0.0356 -1.0000 -1.0000 1953193 1579526401.90 151.5373 60.0028 32.0000 1.9986 1.9996 419.9333 420.1708 0.0355 -1.0000 -1.0000 1953428 1579526402.00 151.5373 60.0028 32.0000 1.9982 1.9991 419.9317 420.1694 0.0355 -1.0000 -1.0000 1953490 1579526402.10 151.5373 60.0028 32.0000 1.9984 1.9994 419.9146 420.1525 0.0355 -1.0000 -1.0000 1953552 1579526402.20 151.5373 60.0028 32.0000 1.9984 1.9993 419.8846 420.1215 0.0354 -1.0000 -1.0000 1953615 1579526402.30 151.4886 60.0028 32.0000 1.9983 1.9992 419.7880 420.0255 0.0356 -1.0000 -1.0000 1953693 1579526402.40 151.4886 60.0028 32.0000 1.9979 1.9989 419.8946 420.1326 0.0356 -1.0000 -1.0000 1954427 1579526402.50 151.4886 60.0028 32.0000 1.9977 1.9987 419.9005 420.1387 0.0355 -1.0000 -1.0000 1954490 1579526402.60 151.4886 60.0028 32.0000 1.9976 1.9986 419.8485 420.0851 0.0353 -1.0000 -1.0000 1954552 1579526402.70 151.4886 60.0028 32.0000 1.9978 1.9987 419.8718 420.1086 0.0355 -1.0000 -1.0000 1954615 1579526402.80 151.5303 60.0028 32.0000 1.9983 1.9992 419.8607 420.0994 0.0356 -1.0000 -1.0000 1954693 1579526402.90 151.5455 60.0028 32.0000 1.9984 1.9993 419.8266 420.0648 0.0356 -1.0000 -1.0000 1954771 1579526403.00 151.5455 60.0028 32.0000 1.9981 1.9990 419.8141 420.0511 0.0355 -1.0000 -1.0000 1954834 1579526403.10 151.5455 60.0028 32.0000 1.9979 1.9988 419.9046 420.1426 0.0356 -1.0000 -1.0000 1954896 1579526403.20 151.5455 60.0028 32.0000 1.9986 1.9995 420.0280 420.2659 0.0355 -1.0000 -1.0000 1954959 1579526403.30 151.5463 60.0028 32.0000 1.9983 1.9992 419.9382 420.1757 0.0356 -1.0000 -1.0000 1955021 1579526403.40 151.5735 60.0028 32.0000 1.9985 1.9994 419.8955 420.1336 0.0355 -1.0000 -1.0000 1955100 1579526403.50 151.5735 60.0028 32.0000 1.9984 1.9993 419.9092 420.1459 0.0354 -1.0000 -1.0000 1955224 1579526403.60 151.5735 60.0028 32.0000 1.9988 1.9997 419.9458 420.1826 0.0353 -1.0000 -1.0000 1955287 1579526403.70 151.5735 60.0028 32.0000 1.9985 1.9995 419.9736 420.2098 0.0354 -1.0000 -1.0000 1955365 1579526403.80 151.5735 60.0028 32.0000 1.9983 1.9992 419.8894 420.1263 0.0354 -1.0000 -1.0000 1955428 1579526403.90 151.5448 60.0028 32.0000 1.9985 1.9994 419.9772 420.2150 0.0355 -1.0000 -1.0000 1955490 1579526404.00 151.5348 60.0028 32.0000 1.9983 1.9992 419.9572 420.1947 0.0355 -1.0000 -1.0000 1955693 1579526404.10 151.5348 60.0028 32.0000 1.9975 1.9985 419.9118 420.1491 0.0355 -1.0000 -1.0000 1955755 1579526404.20 151.5348 60.0028 32.0000 1.9987 1.9997 419.8934 420.1306 0.0354 -1.0000 -1.0000 1955818 1579526404.30 151.5348 60.0028 32.0000 1.9985 1.9995 419.8704 420.1084 0.0356 -1.0000 -1.0000 1955881 1579526404.40 151.5348 60.0028 32.0000 1.9984 1.9994 419.8991 420.1369 0.0355 -1.0000 -1.0000 1955943 1579526404.50 151.5580 60.0028 32.0000 1.9973 1.9982 419.9110 420.1488 0.0355 -1.0000 -1.0000 1956178 1579526404.60 151.5580 60.0028 32.0000 1.9986 1.9995 419.9373 420.1744 0.0355 -1.0000 -1.0000 1956255 1579526404.70 151.5580 60.0028 32.0000 1.9984 1.9994 419.9497 420.1882 0.0356 -1.0000 -1.0000 1956318 1579526404.80 151.5580 60.0028 32.0000 1.9987 1.9997 419.9385 420.1763 0.0356 -1.0000 -1.0000 1956381 1579526404.90 151.5580 60.0028 32.0000 1.9983 1.9992 419.9398 420.1776 0.0355 -1.0000 -1.0000 1956443 1579526405.00 151.5290 60.0029 32.0000 1.9980 1.9989 419.8992 420.1368 0.0355 -1.0000 -1.0000 1956693 1579526405.10 151.5290 60.0029 32.0000 1.9982 1.9991 419.9469 420.1847 0.0355 -1.0000 -1.0000 1956755 1579526405.20 151.5290 60.0029 32.0000 1.9980 1.9990 419.9559 420.1932 0.0355 -1.0000 -1.0000 1956818 1579526405.30 151.5290 60.0029 32.0000 1.9981 1.9990 419.9788 420.2167 0.0356 -1.0000 -1.0000 1956881 1579526405.40 151.5290 60.0029 32.0000 1.9980 1.9989 419.9827 420.2205 0.0355 -1.0000 -1.0000 1956959 1579526405.50 151.5522 60.0029 32.0000 1.9982 1.9991 419.9305 420.1679 0.0355 -1.0000 -1.0000 1957193 1579526405.60 151.6022 60.0029 32.0000 1.9979 1.9989 419.9101 420.1478 0.0355 -1.0000 -1.0000 1957255 1579526405.70 151.6022 60.0029 32.0000 1.9981 1.9991 419.9309 420.1684 0.0355 -1.0000 -1.0000 1957334 1579526405.80 151.6022 60.0029 32.0000 1.9992 2.0002 419.9574 420.1956 0.0356 -1.0000 -1.0000 1957396 1579526405.90 151.6022 60.0029 32.0000 1.9988 1.9997 419.9742 420.2129 0.0357 -1.0000 -1.0000 1957459 1579526406.00 151.6022 60.0029 32.0000 1.9982 1.9992 419.8948 420.1320 0.0355 -1.0000 -1.0000 1957521 1579526406.10 151.5730 60.0029 32.0000 1.9983 1.9992 419.9189 420.1573 0.0356 -1.0000 -1.0000 1957584 1579526406.20 151.5730 60.0029 32.0000 1.9982 1.9992 419.8982 420.1360 0.0355 -1.0000 -1.0000 1957646 1579526406.30 151.5730 60.0029 32.0000 1.9985 1.9994 419.9111 420.1485 0.0355 -1.0000 -1.0000 1957724 1579526406.40 151.5730 60.0029 32.0000 1.9979 1.9988 419.9171 420.1551 0.0356 -1.0000 -1.0000 1957787 1579526406.50 151.5730 60.0029 32.0000 1.9985 1.9995 419.9525 420.1907 0.0356 -1.0000 -1.0000 1957849 1579526406.60 151.5727 60.0029 32.0000 1.9987 1.9996 419.8785 420.1167 0.0356 -1.0000 -1.0000 1958193 1579526406.70 151.5689 60.0029 32.0000 1.9973 1.9982 419.9137 420.1518 0.0356 -1.0000 -1.0000 1958255 1579526406.80 151.5689 60.0029 32.0000 1.9980 1.9989 419.9279 420.1660 0.0356 -1.0000 -1.0000 1958318 1579526406.90 151.5689 60.0029 32.0000 1.9986 1.9995 419.8325 420.0701 0.0355 -1.0000 -1.0000 1958396 1579526407.00 151.5689 60.0029 32.0000 1.9988 1.9997 419.8600 420.0976 0.0355 -1.0000 -1.0000 1958459 1579526407.10 151.5689 60.0029 32.0000 1.9979 1.9988 419.9597 420.1966 0.0354 -1.0000 -1.0000 1958709 1579526407.20 151.5545 60.0029 32.0000 1.9978 1.9988 419.9412 420.1798 0.0356 -1.0000 -1.0000 1958787 1579526407.30 151.5545 60.0029 32.0000 1.9982 1.9991 419.8787 420.1170 0.0356 -1.0000 -1.0000 1958849 1579526407.40 151.5545 60.0029 32.0000 1.9983 1.9992 419.9619 420.2005 0.0356 -1.0000 -1.0000 1958928 1579526407.50 151.5545 60.0029 32.0000 1.9985 1.9994 419.8300 420.0677 0.0356 -1.0000 -1.0000 1958990 1579526407.60 151.5545 60.0029 32.0000 1.9982 1.9991 419.8425 420.0806 0.0356 -1.0000 -1.0000 1959162 1579526407.70 151.5554 60.0029 32.0000 1.9983 1.9993 419.9699 420.2079 0.0356 -1.0000 -1.0000 1959240 1579526407.80 151.5571 60.0029 32.0000 1.9979 1.9988 419.9191 420.1575 0.0356 -1.0000 -1.0000 1959302 1579526407.90 151.5571 60.0029 32.0000 1.9982 1.9992 420.0431 420.2819 0.0357 -1.0000 -1.0000 1959381 1579526408.00 151.5571 60.0029 32.0000 1.9981 1.9990 419.9183 420.1562 0.0355 -1.0000 -1.0000 1959443 1579526408.10 151.5571 60.0029 32.0000 1.9979 1.9988 419.9007 420.1383 0.0355 -1.0000 -1.0000 1959505 1579526408.20 151.5571 60.0029 32.0000 1.9986 1.9995 419.8715 420.1095 0.0356 -1.0000 -1.0000 1959568 1579526408.30 151.5398 60.0029 32.0000 1.9990 2.0000 419.9844 420.2220 0.0355 -1.0000 -1.0000 1959646 1579526408.40 151.5398 60.0029 32.0000 1.9986 1.9995 419.9016 420.1393 0.0355 -1.0000 -1.0000 1959709 1579526408.50 151.5398 60.0029 32.0000 1.9981 1.9990 419.9653 420.2031 0.0355 -1.0000 -1.0000 1959771 1579526408.60 151.5398 60.0029 32.0000 1.9983 1.9992 419.9575 420.1953 0.0355 -1.0000 -1.0000 2000459 1579526408.70 151.5398 60.0029 32.0000 1.9979 1.9988 419.8589 420.0970 0.0356 -1.0000 -1.0000 2000521 1579526408.80 151.5292 60.0029 32.0000 1.9975 1.9984 419.9443 420.1816 0.0355 -1.0000 -1.0000 2000584 1579526408.90 151.5221 60.0029 32.0000 1.9982 1.9991 419.9498 420.1884 0.0356 -1.0000 -1.0000 2000662 1579526409.00 151.5221 60.0029 32.0000 1.9981 1.9990 419.9556 420.1934 0.0356 -1.0000 -1.0000 2000724 1579526409.10 151.5221 60.0029 32.0000 1.9984 1.9993 419.8867 420.1244 0.0355 -1.0000 -1.0000 2000787 1579526409.20 151.5221 60.0029 32.0000 1.9979 1.9988 419.9386 420.1756 0.0355 -1.0000 -1.0000 2000849 1579526409.30 151.5221 60.0029 32.0000 1.9981 1.9990 419.9142 420.1521 0.0356 -1.0000 -1.0000 2000912 1579526409.40 151.5451 60.0029 32.0000 1.9976 1.9986 419.9468 420.1847 0.0355 -1.0000 -1.0000 2000990 1579526409.50 151.5451 60.0029 32.0000 1.9983 1.9992 419.9735 420.2107 0.0354 -1.0000 -1.0000 2001052 1579526409.60 151.5451 60.0029 32.0000 1.9991 2.0000 419.9470 420.1846 0.0355 -1.0000 -1.0000 2001177 1579526409.70 151.5451 60.0029 32.0000 1.9990 2.0000 419.9773 420.2152 0.0356 -1.0000 -1.0000 2001256 1579526409.80 151.5451 60.0029 32.0000 1.9988 1.9997 419.9252 420.1631 0.0355 -1.0000 -1.0000 2001318 1579526409.90 151.5223 60.0025 32.0000 1.9983 1.9992 419.9268 420.1647 0.0356 -1.0000 -1.0000 2001381 1579526410.00 151.5193 60.0025 32.0000 1.9978 1.9987 419.9851 420.2235 0.0356 -1.0000 -1.0000 2001443 1579526410.10 151.5193 60.0025 32.0000 1.9983 1.9992 419.8462 420.0846 0.0356 -1.0000 -1.0000 2001740 1579526410.20 151.5193 60.0025 32.0000 1.9979 1.9989 419.9725 420.2096 0.0354 -1.0000 -1.0000 2001802 1579526410.30 151.5193 60.0025 32.0000 1.9984 1.9994 419.9374 420.1750 0.0356 -1.0000 -1.0000 2001865 1579526410.40 151.5193 60.0025 32.0000 1.9982 1.9991 419.8967 420.1352 0.0356 -1.0000 -1.0000 2001927 1579526410.50 151.5193 60.0025 32.0000 1.9978 1.9987 419.9217 420.1598 0.0356 -1.0000 -1.0000 2001990 1579526410.60 151.5010 60.0025 32.0000 1.9980 1.9990 419.9025 420.1399 0.0354 -1.0000 -1.0000 2002443 1579526410.70 151.5010 60.0025 32.0000 1.9975 1.9984 419.8977 420.1354 0.0356 -1.0000 -1.0000 2002505 1579526410.80 151.5010 60.0025 32.0000 1.9973 1.9982 419.9265 420.1648 0.0356 -1.0000 -1.0000 2002568 1579526410.90 151.5010 60.0025 32.0000 1.9978 1.9987 419.9160 420.1551 0.0358 -1.0000 -1.0000 2002631 1579526411.00 151.5010 60.0025 32.0000 1.9978 1.9987 419.9355 420.1739 0.0356 -1.0000 -1.0000 2002693 1579526411.10 151.5534 60.0025 32.0000 1.9979 1.9988 419.8807 420.1185 0.0355 -1.0000 -1.0000 2002755 1579526411.20 151.5534 60.0025 32.0000 1.9983 1.9992 419.8803 420.1181 0.0356 -1.0000 -1.0000 2002959 1579526411.30 151.5534 60.0025 32.0000 1.9982 1.9991 419.9644 420.2031 0.0357 -1.0000 -1.0000 2003021 1579526411.40 151.5534 60.0025 32.0000 1.9977 1.9986 419.8957 420.1342 0.0356 -1.0000 -1.0000 2003084 1579526411.50 151.5534 60.0025 32.0000 1.9983 1.9992 419.8640 420.1023 0.0356 -1.0000 -1.0000 2003146 1579526411.60 151.5518 60.0025 32.0000 1.9978 1.9988 419.8946 420.1320 0.0355 -1.0000 -1.0000 2003209 1579526411.70 151.5040 60.0025 32.0000 1.9983 1.9992 419.9354 420.1726 0.0354 -1.0000 -1.0000 2003459 1579526411.80 151.5040 60.0025 32.0000 1.9983 1.9993 419.9446 420.1813 0.0353 -1.0000 -1.0000 2003521 1579526411.90 151.5040 60.0025 32.0000 1.9984 1.9994 419.9459 420.1833 0.0355 -1.0000 -1.0000 2003584 1579526412.00 151.5040 60.0025 32.0000 1.9981 1.9990 419.8806 420.1191 0.0356 -1.0000 -1.0000 2003646 1579526412.10 151.5040 60.0025 32.0000 1.9979 1.9989 419.8845 420.1221 0.0355 -1.0000 -1.0000 2003724 1579526412.20 151.5040 60.0025 32.0000 1.9979 1.9988 419.8709 420.1081 0.0355 -1.0000 -1.0000 2003943 1579526412.30 151.5327 60.0025 32.0000 1.9982 1.9991 419.8541 420.0924 0.0356 -1.0000 -1.0000 2004021 1579526412.40 151.5327 60.0025 32.0000 1.9986 1.9995 419.8754 420.1135 0.0356 -1.0000 -1.0000 2004084 1579526412.50 151.5327 60.0025 32.0000 1.9982 1.9991 419.9329 420.1705 0.0355 -1.0000 -1.0000 2004146 1579526412.60 151.5327 60.0025 32.0000 1.9985 1.9994 419.8924 420.1295 0.0355 -1.0000 -1.0000 2004209 1579526412.70 151.5327 60.0025 32.0000 1.9986 1.9996 419.9305 420.1690 0.0357 -1.0000 -1.0000 2004271 1579526412.80 151.5155 60.0025 32.0000 1.9982 1.9992 419.9525 420.1904 0.0356 -1.0000 -1.0000 2004334 1579526412.90 151.5155 60.0025 32.0000 1.9980 1.9989 419.9022 420.1402 0.0355 -1.0000 -1.0000 2004412 1579526413.00 151.5155 60.0025 32.0000 1.9980 1.9990 419.8744 420.1135 0.0358 -1.0000 -1.0000 2004474 1579526413.10 151.5155 60.0025 32.0000 1.9977 1.9987 419.9153 420.1526 0.0355 -1.0000 -1.0000 2004537 1579526413.20 151.5155 60.0025 32.0000 1.9987 1.9996 419.9153 420.1532 0.0355 -1.0000 -1.0000 2004724 1579526413.30 151.5218 60.0025 32.0000 1.9978 1.9987 419.9819 420.2197 0.0355 -1.0000 -1.0000 2004787 1579526413.40 151.5383 60.0025 32.0000 1.9980 1.9989 419.9294 420.1674 0.0356 -1.0000 -1.0000 2004865 1579526413.50 151.5383 60.0025 32.0000 1.9979 1.9988 419.9365 420.1749 0.0356 -1.0000 -1.0000 2004943 1579526413.60 151.5383 60.0025 32.0000 1.9979 1.9988 419.8862 420.1243 0.0356 -1.0000 -1.0000 2005005 1579526413.70 151.5383 60.0025 32.0000 1.9982 1.9991 419.9459 420.1837 0.0355 -1.0000 -1.0000 2005240 1579526413.80 151.5383 60.0025 32.0000 1.9975 1.9984 419.9228 420.1607 0.0356 -1.0000 -1.0000 2005302 1579526413.90 151.4852 60.0025 32.0000 1.9975 1.9984 419.9264 420.1646 0.0356 -1.0000 -1.0000 2005365 1579526414.00 151.4852 60.0025 32.0000 1.9975 1.9984 419.8932 420.1314 0.0356 -1.0000 -1.0000 2005459 1579526414.10 151.4852 60.0025 32.0000 1.9977 1.9986 419.9644 420.2026 0.0356 -1.0000 -1.0000 2005521 1579526414.20 151.4852 60.0025 32.0000 1.9978 1.9988 419.8915 420.1289 0.0355 -1.0000 -1.0000 2005584 1579526414.30 151.4852 60.0025 32.0000 1.9972 1.9982 419.9700 420.2087 0.0357 -1.0000 -1.0000 2005709 1579526414.40 151.4916 60.0025 32.0000 1.9984 1.9994 419.9410 420.1784 0.0354 -1.0000 -1.0000 2005771 1579526414.50 151.4921 60.0025 32.0000 1.9975 1.9985 419.8797 420.1181 0.0357 -1.0000 -1.0000 2005834 1579526414.60 151.4921 60.0025 32.0000 1.9979 1.9988 419.8726 420.1098 0.0355 -1.0000 -1.0000 2005912 1579526414.70 151.4921 60.0025 32.0000 1.9982 1.9991 419.9185 420.1559 0.0355 -1.0000 -1.0000 2005974 1579526414.80 151.4921 60.0025 32.0000 1.9982 1.9992 419.9077 420.1460 0.0356 -1.0000 -1.0000 2006709 1579526414.90 151.4921 60.0025 32.0000 1.9985 1.9994 419.9997 420.2371 0.0355 -1.0000 -1.0000 2006771 1579526415.00 151.4880 60.0025 32.0000 1.9989 1.9998 419.9795 420.2170 0.0355 -1.0000 -1.0000 2006834 1579526415.10 151.4880 60.0025 32.0000 1.9984 1.9993 419.9616 420.1986 0.0355 -1.0000 -1.0000 2006896 1579526415.20 151.4880 60.0025 32.0000 1.9983 1.9992 419.9386 420.1772 0.0356 -1.0000 -1.0000 2006974 1579526415.30 151.4880 60.0025 32.0000 1.9981 1.9990 419.9178 420.1557 0.0356 -1.0000 -1.0000 2007037 1579526415.40 151.4880 60.0025 32.0000 1.9981 1.9990 419.9320 420.1705 0.0356 -1.0000 -1.0000 2007115 1579526415.50 151.4890 60.0025 32.0000 1.9984 1.9993 419.8912 420.1294 0.0356 -1.0000 -1.0000 2007177 1579526415.60 151.4890 60.0025 32.0000 1.9981 1.9990 419.9344 420.1714 0.0353 -1.0000 -1.0000 2007240 1579526415.70 151.4890 60.0025 32.0000 1.9977 1.9986 419.9517 420.1900 0.0357 -1.0000 -1.0000 2007302 1579526415.80 151.4890 60.0025 32.0000 1.9976 1.9986 419.9095 420.1484 0.0357 -1.0000 -1.0000 2007709 1579526415.90 151.4890 60.0025 32.0000 1.9981 1.9990 419.8569 420.0957 0.0357 -1.0000 -1.0000 2007771 1579526416.00 151.4890 60.0025 32.0000 1.9985 1.9994 419.9194 420.1579 0.0356 -1.0000 -1.0000 2007849 1579526416.10 151.4890 60.0025 32.0000 1.9989 1.9998 419.9353 420.1734 0.0356 -1.0000 -1.0000 2007912 1579526416.20 151.4890 60.0025 32.0000 1.9983 1.9993 419.8651 420.1030 0.0356 -1.0000 -1.0000 2007974 1579526416.30 151.4890 60.0025 32.0000 1.9975 1.9985 419.8587 420.0965 0.0356 -1.0000 -1.0000 2008052 1579526416.40 151.4890 60.0025 32.0000 1.9978 1.9987 419.8780 420.1161 0.0356 -1.0000 -1.0000 2008099 1579526416.50 151.4890 60.0025 32.0000 1.9979 1.9989 419.9744 420.2124 0.0356 -1.0000 -1.0000 2008178 1579526416.60 151.4656 60.0025 32.0000 1.9981 1.9990 419.9801 420.2174 0.0354 -1.0000 -1.0000 2008240 1579526416.70 151.4656 60.0025 32.0000 1.9983 1.9992 419.8934 420.1307 0.0355 -1.0000 -1.0000 2008302 1579526416.80 151.4656 60.0025 32.0000 1.9976 1.9986 419.8587 420.0966 0.0356 -1.0000 -1.0000 2008740 1579526416.90 151.4656 60.0025 32.0000 1.9973 1.9982 419.9252 420.1628 0.0355 -1.0000 -1.0000 2008802 1579526417.00 151.4656 60.0025 32.0000 1.9983 1.9992 419.8468 420.0849 0.0356 -1.0000 -1.0000 2008865 1579526417.10 151.4725 60.0025 32.0000 1.9977 1.9987 419.8782 420.1166 0.0357 -1.0000 -1.0000 2008927 1579526417.20 151.4838 60.0025 32.0000 1.9983 1.9993 419.9375 420.1759 0.0356 -1.0000 -1.0000 2009005 1579526417.30 151.4838 60.0025 32.0000 1.9985 1.9995 419.9044 420.1422 0.0356 -1.0000 -1.0000 2009193 1579526417.40 151.4838 60.0025 32.0000 1.9977 1.9987 419.9072 420.1459 0.0357 -1.0000 -1.0000 2009271 1579526417.50 151.4838 60.0025 32.0000 1.9971 1.9980 419.9213 420.1610 0.0358 -1.0000 -1.0000 2009334 1579526417.60 151.4838 60.0025 32.0000 1.9978 1.9987 419.9645 420.2029 0.0356 -1.0000 -1.0000 2009396 1579526417.70 151.4883 60.0025 32.0000 1.9983 1.9993 419.9766 420.2149 0.0356 -1.0000 -1.0000 2009459 1579526417.80 151.4883 60.0025 32.0000 1.9986 1.9995 419.9641 420.2014 0.0355 -1.0000 -1.0000 2009521 1579526417.90 151.4883 60.0025 32.0000 1.9985 1.9994 419.9107 420.1487 0.0356 -1.0000 -1.0000 2009584 1579526418.00 151.4883 60.0025 32.0000 1.9983 1.9992 419.9452 420.1838 0.0356 -1.0000 -1.0000 2009662 1579526418.10 151.4883 60.0025 32.0000 1.9979 1.9989 419.9245 420.1624 0.0355 -1.0000 -1.0000 2009724 1579526418.20 151.4883 60.0025 32.0000 1.9983 1.9992 419.9556 420.1940 0.0356 -1.0000 -1.0000 2009787 1579526418.30 151.4767 60.0025 32.0000 1.9984 1.9993 419.9524 420.1909 0.0356 -1.0000 -1.0000 2009865 1579526418.40 151.4608 60.0025 32.0000 1.9980 1.9989 419.9706 420.2086 0.0356 -1.0000 -1.0000 2010271 1579526418.50 151.4608 60.0025 32.0000 1.9978 1.9987 419.8886 420.1265 0.0355 -1.0000 -1.0000 2010334 1579526418.60 151.4608 60.0025 32.0000 1.9978 1.9987 419.8369 420.0746 0.0355 -1.0000 -1.0000 2010412 1579526418.70 151.4608 60.0025 32.0000 1.9977 1.9986 419.9420 420.1797 0.0356 -1.0000 -1.0000 2010474 1579526418.80 151.4608 60.0025 32.0000 1.9981 1.9990 419.8632 420.1019 0.0357 -1.0000 -1.0000 2010537 1579526418.90 151.5092 60.0025 32.0000 1.9980 1.9990 419.9539 420.1912 0.0354 -1.0000 -1.0000 2010615 1579526419.00 151.5092 60.0025 32.0000 1.9981 1.9990 419.9709 420.2092 0.0356 -1.0000 -1.0000 2010677 1579526419.10 151.5092 60.0025 32.0000 1.9980 1.9990 419.9713 420.2094 0.0355 -1.0000 -1.0000 2010740 1579526419.20 151.5092 60.0025 32.0000 1.9976 1.9985 419.9150 420.1527 0.0356 -1.0000 -1.0000 2010818 1579526419.30 151.5092 60.0025 32.0000 1.9976 1.9986 419.9495 420.1877 0.0355 -1.0000 -1.0000 2010881 1579526419.40 151.5092 60.0025 32.0000 1.9982 1.9991 419.9150 420.1526 0.0356 -1.0000 -1.0000 2010959 1579526419.50 151.5092 60.0025 32.0000 1.9978 1.9987 419.9291 420.1680 0.0357 -1.0000 -1.0000 2011021 1579526419.60 151.4988 60.0025 32.0000 1.9976 1.9985 419.8099 420.0471 0.0355 -1.0000 -1.0000 2011084 1579526419.70 151.4988 60.0025 32.0000 1.9983 1.9992 419.8798 420.1173 0.0355 -1.0000 -1.0000 2011146 1579526419.80 151.4988 60.0025 32.0000 1.9986 1.9995 419.9152 420.1525 0.0355 -1.0000 -1.0000 2011209 1579526419.90 151.4988 60.0025 32.0000 1.9988 1.9997 419.9460 420.1848 0.0357 -1.0000 -1.0000 2011709 1579526420.00 151.4988 60.0025 32.0000 1.9983 1.9993 419.8833 420.1217 0.0356 -1.0000 -1.0000 2011787 1579526420.10 151.4839 60.0021 32.0000 1.9977 1.9986 419.8279 420.0667 0.0357 -1.0000 -1.0000 2011849 1579526420.20 151.4823 60.0021 32.0000 1.9972 1.9982 419.9004 420.1398 0.0358 -1.0000 -1.0000 2011912 1579526420.30 151.4823 60.0021 32.0000 1.9981 1.9990 419.8913 420.1298 0.0356 -1.0000 -1.0000 2011974 1579526420.40 151.4823 60.0021 32.0000 1.9978 1.9987 419.9640 420.2022 0.0357 -1.0000 -1.0000 2012193 1579526420.50 151.4823 60.0021 32.0000 1.9978 1.9987 419.8949 420.1339 0.0357 -1.0000 -1.0000 2012255 1579526420.60 151.4823 60.0021 32.0000 1.9983 1.9992 419.8741 420.1134 0.0357 -1.0000 -1.0000 2012334 1579526420.70 151.4823 60.0021 32.0000 1.9978 1.9987 419.9426 420.1800 0.0355 -1.0000 -1.0000 2012396 1579526420.80 151.5314 60.0021 32.0000 1.9986 1.9996 419.8831 420.1207 0.0355 -1.0000 -1.0000 2012459 1579526420.90 151.5314 60.0021 32.0000 1.9988 1.9997 419.8938 420.1317 0.0356 -1.0000 -1.0000 2012693 1579526421.00 151.5314 60.0021 32.0000 1.9972 1.9982 419.8869 420.1252 0.0356 -1.0000 -1.0000 2012755 1579526421.10 151.5314 60.0021 32.0000 1.9986 1.9995 419.8021 420.0410 0.0357 -1.0000 -1.0000 2012818 1579526421.20 151.5314 60.0021 32.0000 1.9984 1.9994 419.9214 420.1593 0.0355 -1.0000 -1.0000 2012896 1579526421.30 151.5112 60.0021 32.0000 1.9981 1.9990 419.8194 420.0575 0.0356 -1.0000 -1.0000 2012959 1579526421.40 151.5094 60.0021 32.0000 1.9984 1.9993 419.8920 420.1309 0.0358 -1.0000 -1.0000 2013240 1579526421.50 151.5094 60.0021 32.0000 1.9984 1.9994 419.8672 420.1052 0.0356 -1.0000 -1.0000 2013302 1579526421.60 151.5094 60.0021 32.0000 1.9973 1.9983 419.9899 420.2286 0.0356 -1.0000 -1.0000 2013365 1579526421.70 151.5094 60.0021 32.0000 1.9981 1.9990 419.9916 420.2292 0.0355 -1.0000 -1.0000 2013443 1579526421.80 151.5089 60.0021 32.0000 1.9976 1.9985 420.0106 420.2483 0.0355 -1.0000 -1.0000 2013505 1579526421.90 151.4811 60.0021 32.0000 1.9984 1.9993 419.8953 420.1339 0.0357 -1.0000 -1.0000 2013568 1579526422.00 151.4811 60.0021 32.0000 1.9977 1.9986 419.8974 420.1363 0.0357 -1.0000 -1.0000 2013693 1579526422.10 151.4811 60.0021 32.0000 1.9979 1.9989 419.9665 420.2046 0.0355 -1.0000 -1.0000 2013755 1579526422.20 151.4811 60.0021 32.0000 1.9983 1.9992 419.8802 420.1179 0.0356 -1.0000 -1.0000 2013818 1579526422.30 151.4811 60.0021 32.0000 1.9980 1.9989 419.8669 420.1050 0.0356 -1.0000 -1.0000 2013896 1579526422.40 151.4915 60.0021 32.0000 1.9978 1.9987 419.9255 420.1634 0.0356 -1.0000 -1.0000 2013959 1579526422.50 151.5208 60.0021 32.0000 1.9981 1.9991 419.9185 420.1566 0.0355 -1.0000 -1.0000 2014209 1579526422.60 151.5208 60.0021 32.0000 1.9984 1.9993 419.9723 420.2095 0.0354 -1.0000 -1.0000 2014271 1579526422.70 151.5208 60.0021 32.0000 1.9977 1.9986 419.8453 420.0835 0.0356 -1.0000 -1.0000 2014334 1579526422.80 151.5208 60.0021 32.0000 1.9981 1.9990 419.8789 420.1167 0.0355 -1.0000 -1.0000 2014396 1579526422.90 151.5208 60.0021 32.0000 1.9979 1.9989 419.9530 420.1909 0.0356 -1.0000 -1.0000 2014474 1579526423.00 151.4946 60.0021 32.0000 1.9985 1.9994 419.9008 420.1390 0.0356 -1.0000 -1.0000 2014709 1579526423.10 151.4946 60.0021 32.0000 1.9976 1.9985 419.9102 420.1487 0.0356 -1.0000 -1.0000 2014771 1579526423.20 151.4946 60.0021 32.0000 1.9977 1.9987 419.9425 420.1808 0.0356 -1.0000 -1.0000 2014834 1579526423.30 151.4946 60.0021 32.0000 1.9975 1.9984 419.8450 420.0829 0.0356 -1.0000 -1.0000 2014896 1579526423.40 151.4946 60.0021 32.0000 1.9978 1.9987 419.8617 420.0999 0.0356 -1.0000 -1.0000 2014974 1579526423.50 151.4978 60.0021 32.0000 1.9982 1.9991 419.8464 420.0856 0.0358 -1.0000 -1.0000 2015459 1579526423.60 151.4990 60.0021 32.0000 1.9977 1.9986 419.8569 420.0956 0.0357 -1.0000 -1.0000 2015521 1579526423.70 151.4990 60.0021 32.0000 1.9985 1.9994 419.8684 420.1074 0.0357 -1.0000 -1.0000 2015584 1579526423.80 151.4990 60.0021 32.0000 1.9977 1.9987 419.8172 420.0546 0.0355 -1.0000 -1.0000 2015646 1579526423.90 151.4990 60.0021 32.0000 1.9973 1.9982 419.9339 420.1723 0.0357 -1.0000 -1.0000 2015709 1579526424.00 151.4990 60.0021 32.0000 1.9979 1.9988 419.9130 420.1516 0.0356 -1.0000 -1.0000 2015943 1579526424.10 151.4716 60.0021 32.0000 1.9981 1.9990 419.9588 420.1971 0.0356 -1.0000 -1.0000 2016005 1579526424.20 151.4716 60.0021 32.0000 1.9987 1.9996 419.8913 420.1290 0.0356 -1.0000 -1.0000 2016084 1579526424.30 151.4716 60.0021 32.0000 1.9982 1.9991 419.9773 420.2155 0.0356 -1.0000 -1.0000 2016146 1579526424.40 151.4716 60.0021 32.0000 1.9980 1.9989 419.8803 420.1173 0.0355 -1.0000 -1.0000 2016209 1579526424.50 151.4716 60.0021 32.0000 1.9980 1.9989 419.8964 420.1345 0.0356 -1.0000 -1.0000 2016271 1579526424.60 151.4969 60.0021 32.0000 1.9975 1.9984 419.8681 420.1058 0.0355 -1.0000 -1.0000 2016349 1579526424.70 151.4969 60.0021 32.0000 1.9977 1.9987 419.9525 420.1926 0.0359 -1.0000 -1.0000 2016412 1579526424.80 151.4969 60.0021 32.0000 1.9981 1.9990 419.8312 420.0696 0.0357 -1.0000 -1.0000 2016474 1579526424.90 151.4969 60.0021 32.0000 1.9973 1.9982 419.8431 420.0820 0.0357 -1.0000 -1.0000 2016552 1579526425.00 151.4969 60.0021 32.0000 1.9980 1.9989 419.8242 420.0626 0.0357 -1.0000 -1.0000 2016615 1579526425.10 151.4924 60.0023 32.0000 1.9976 1.9985 419.9145 420.1530 0.0356 -1.0000 -1.0000 2016678 1579526425.20 151.4761 60.0029 32.0000 1.9978 1.9987 419.8253 420.0638 0.0357 -1.0000 -1.0000 2016755 1579526425.30 151.4761 60.0029 32.0000 1.9983 1.9992 419.9199 420.1580 0.0355 -1.0000 -1.0000 2016818 1579526425.40 151.4761 60.0029 32.0000 1.9973 1.9982 419.9112 420.1490 0.0356 -1.0000 -1.0000 2016881 1579526425.50 151.4761 60.0029 32.0000 1.9977 1.9986 419.8698 420.1086 0.0357 -1.0000 -1.0000 2016959 1579526425.60 151.4761 60.0029 32.0000 1.9981 1.9990 419.9321 420.1715 0.0358 -1.0000 -1.0000 2017021 1579526425.70 151.4586 60.0029 32.0000 1.9975 1.9984 419.8909 420.1300 0.0357 -1.0000 -1.0000 2017100 1579526425.80 151.4586 60.0029 32.0000 1.9978 1.9987 419.9304 420.1687 0.0355 -1.0000 -1.0000 2017162 1579526425.90 151.4586 60.0029 32.0000 1.9979 1.9988 419.8903 420.1286 0.0356 -1.0000 -1.0000 2017225 1579526426.00 151.4586 60.0029 32.0000 1.9982 1.9991 419.8128 420.0517 0.0357 -1.0000 -1.0000 2017302 1579526426.10 151.4586 60.0029 32.0000 1.9979 1.9989 419.8866 420.1244 0.0355 -1.0000 -1.0000 2017474 1579526426.20 151.4558 60.0029 32.0000 1.9982 1.9991 419.8658 420.1039 0.0355 -1.0000 -1.0000 2017537 1579526426.30 151.4404 60.0029 32.0000 1.9991 2.0000 419.8336 420.0714 0.0356 -1.0000 -1.0000 2017600 1579526426.40 151.4404 60.0029 32.0000 1.9983 1.9992 419.8959 420.1342 0.0356 -1.0000 -1.0000 2017662 1579526426.50 151.4404 60.0029 32.0000 1.9978 1.9988 419.9011 420.1403 0.0358 -1.0000 -1.0000 2017725 1579526426.60 151.4404 60.0029 32.0000 1.9977 1.9986 419.9028 420.1420 0.0357 -1.0000 -1.0000 2018443 1579526426.70 151.4404 60.0029 32.0000 1.9975 1.9985 419.9010 420.1399 0.0357 -1.0000 -1.0000 2018506 1579526426.80 151.4838 60.0029 32.0000 1.9976 1.9985 419.9093 420.1471 0.0355 -1.0000 -1.0000 2018568 1579526426.90 151.5015 60.0029 32.0000 1.9983 1.9992 419.8765 420.1144 0.0356 -1.0000 -1.0000 2018646 1579526427.00 151.5015 60.0029 32.0000 1.9979 1.9988 419.8904 420.1290 0.0357 -1.0000 -1.0000 2018693 1579526427.10 151.5015 60.0029 32.0000 1.9981 1.9991 419.9612 420.1998 0.0357 -1.0000 -1.0000 2018771 1579526427.20 151.5015 60.0029 32.0000 1.9981 1.9990 419.9185 420.1573 0.0357 -1.0000 -1.0000 2018834 1579526427.30 151.5015 60.0029 32.0000 1.9978 1.9987 419.9054 420.1438 0.0356 -1.0000 -1.0000 2018896 1579526427.40 151.5086 60.0029 32.0000 1.9977 1.9986 419.8957 420.1340 0.0357 -1.0000 -1.0000 2018974 1579526427.50 151.5086 60.0029 32.0000 1.9984 1.9994 419.8987 420.1379 0.0357 -1.0000 -1.0000 2019037 1579526427.60 151.5086 60.0029 32.0000 1.9982 1.9991 419.8700 420.1084 0.0356 -1.0000 -1.0000 2019193 1579526427.70 151.5086 60.0029 32.0000 1.9982 1.9992 419.8342 420.0732 0.0357 -1.0000 -1.0000 2019255 1579526427.80 151.5086 60.0029 32.0000 1.9978 1.9988 419.9262 420.1655 0.0358 -1.0000 -1.0000 2019318 1579526427.90 151.4693 60.0029 32.0000 1.9977 1.9986 419.9020 420.1410 0.0357 -1.0000 -1.0000 2019381 1579526428.00 151.4642 60.0029 32.0000 1.9974 1.9983 419.9442 420.1832 0.0357 -1.0000 -1.0000 2019459 1579526428.10 151.4642 60.0029 32.0000 1.9983 1.9992 419.9654 420.2032 0.0355 -1.0000 -1.0000 2020443 1579526428.20 151.4642 60.0029 32.0000 1.9979 1.9988 419.9021 420.1402 0.0356 -1.0000 -1.0000 2020505 1579526428.30 151.4642 60.0029 32.0000 1.9979 1.9989 419.8604 420.0992 0.0357 -1.0000 -1.0000 2020584 1579526428.40 151.4642 60.0029 32.0000 1.9982 1.9991 419.8848 420.1236 0.0356 -1.0000 -1.0000 2020646 1579526428.50 151.4996 60.0029 32.0000 1.9981 1.9990 419.9409 420.1796 0.0357 -1.0000 -1.0000 2020725 1579526428.60 151.4996 60.0029 32.0000 1.9982 1.9991 419.8871 420.1268 0.0358 -1.0000 -1.0000 2020803 1579526428.70 151.4996 60.0029 32.0000 1.9983 1.9992 419.9378 420.1766 0.0357 -1.0000 -1.0000 2020865 1579526428.80 151.4996 60.0029 32.0000 1.9981 1.9991 419.8577 420.0967 0.0357 -1.0000 -1.0000 2020928 1579526428.90 151.4996 60.0029 32.0000 1.9984 1.9993 419.8913 420.1299 0.0356 -1.0000 -1.0000 2020990 1579526429.00 151.4963 60.0029 32.0000 1.9981 1.9990 419.8770 420.1158 0.0357 -1.0000 -1.0000 2021052 1579526429.10 151.4960 60.0029 32.0000 1.9973 1.9983 419.9260 420.1651 0.0357 -1.0000 -1.0000 2021115 1579526429.20 151.4960 60.0029 32.0000 1.9981 1.9990 419.9779 420.2157 0.0355 -1.0000 -1.0000 2021193 1579526429.30 151.4960 60.0029 32.0000 1.9986 1.9995 419.8570 420.0945 0.0355 -1.0000 -1.0000 2021255 1579526429.40 151.4960 60.0029 32.0000 1.9979 1.9988 419.9281 420.1663 0.0356 -1.0000 -1.0000 2021334 1579526429.50 151.4960 60.0029 32.0000 1.9978 1.9987 419.9082 420.1464 0.0356 -1.0000 -1.0000 2021412 1579526429.60 151.4960 60.0029 32.0000 1.9978 1.9987 419.8718 420.1103 0.0357 -1.0000 -1.0000 2021475 1579526429.70 151.4857 60.0024 32.0000 1.9977 1.9986 419.9367 420.1755 0.0357 -1.0000 -1.0000 2021537 1579526429.80 151.4857 60.0024 32.0000 1.9981 1.9991 419.9316 420.1703 0.0357 -1.0000 -1.0000 2021600 1579526429.90 151.4857 60.0024 32.0000 1.9978 1.9987 419.9551 420.1942 0.0356 -1.0000 -1.0000 2021662 1579526430.00 151.4857 60.0024 32.0000 1.9980 1.9989 419.9273 420.1657 0.0357 -1.0000 -1.0000 2021740 1579526430.10 151.4857 60.0024 32.0000 1.9976 1.9986 419.9818 420.2201 0.0356 -1.0000 -1.0000 2021803 1579526430.20 151.5044 60.0024 32.0000 1.9992 2.0001 420.0351 420.2742 0.0358 -1.0000 -1.0000 2021865 1579526430.30 151.5044 60.0024 32.0000 1.9981 1.9991 419.9416 420.1807 0.0356 -1.0000 -1.0000 2021943 1579526430.40 151.5044 60.0024 32.0000 1.9982 1.9991 419.9176 420.1572 0.0358 -1.0000 -1.0000 2022005 1579526430.50 151.5044 60.0024 32.0000 1.9982 1.9992 419.9730 420.2126 0.0358 -1.0000 -1.0000 2022068 1579526430.60 151.5044 60.0024 32.0000 1.9987 1.9997 419.9254 420.1647 0.0358 -1.0000 -1.0000 2022146 1579526430.70 151.5044 60.0024 32.0000 1.9980 1.9990 419.9873 420.2247 0.0356 -1.0000 -1.0000 2022209 1579526430.80 151.5098 60.0024 32.0000 1.9982 1.9992 419.8655 420.1046 0.0357 -1.0000 -1.0000 2022271 1579526430.90 151.5098 60.0024 32.0000 1.9985 1.9994 419.9053 420.1443 0.0357 -1.0000 -1.0000 2022349 1579526431.00 151.5098 60.0024 32.0000 1.9981 1.9990 419.9876 420.2264 0.0357 -1.0000 -1.0000 2022412 1579526431.10 151.5098 60.0024 32.0000 1.9980 1.9990 419.9492 420.1881 0.0357 -1.0000 -1.0000 2022474 1579526431.20 151.5098 60.0024 32.0000 1.9977 1.9986 419.8984 420.1374 0.0357 -1.0000 -1.0000 2022755 1579526431.30 151.5098 60.0024 32.0000 1.9980 1.9990 419.9681 420.2072 0.0357 -1.0000 -1.0000 2022818 1579526431.40 151.5098 60.0024 32.0000 1.9976 1.9985 419.9212 420.1603 0.0358 -1.0000 -1.0000 2022896 1579526431.50 151.5098 60.0024 32.0000 1.9978 1.9987 419.9363 420.1757 0.0357 -1.0000 -1.0000 2022959 1579526431.60 151.5098 60.0024 32.0000 1.9981 1.9990 419.8834 420.1223 0.0357 -1.0000 -1.0000 2023021 1579526431.70 151.5098 60.0024 32.0000 1.9989 1.9998 419.8723 420.1119 0.0358 -1.0000 -1.0000 2023255 1579526431.80 151.5098 60.0024 32.0000 1.9978 1.9988 419.9200 420.1592 0.0357 -1.0000 -1.0000 2023318 1579526431.90 151.5590 60.0024 32.0000 1.9976 1.9986 419.8412 420.0799 0.0357 -1.0000 -1.0000 2023381 1579526432.00 151.5590 60.0024 32.0000 1.9974 1.9983 419.9234 420.1628 0.0358 -1.0000 -1.0000 2023459 1579526432.10 151.5590 60.0024 32.0000 1.9981 1.9990 419.9465 420.1859 0.0357 -1.0000 -1.0000 2023521 1579526432.20 151.5590 60.0024 32.0000 1.9982 1.9992 419.9478 420.1873 0.0358 -1.0000 -1.0000 2023943 1579526432.30 151.5590 60.0024 32.0000 1.9980 1.9989 419.9832 420.2219 0.0356 -1.0000 -1.0000 2024021 1579526432.40 151.5590 60.0024 32.0000 1.9978 1.9988 419.9233 420.1618 0.0357 -1.0000 -1.0000 2024084 1579526432.50 151.5121 60.0024 32.0000 1.9974 1.9983 419.8584 420.0969 0.0356 -1.0000 -1.0000 2024162 1579526432.60 151.5121 60.0024 32.0000 1.9980 1.9989 419.8388 420.0777 0.0357 -1.0000 -1.0000 2024240 1579526432.70 151.5121 60.0024 32.0000 1.9986 1.9996 419.9451 420.1840 0.0357 -1.0000 -1.0000 2024302 1579526432.80 151.5121 60.0024 32.0000 1.9977 1.9987 419.9417 420.1806 0.0357 -1.0000 -1.0000 2024365 1579526432.90 151.5121 60.0024 32.0000 1.9978 1.9987 419.9215 420.1593 0.0356 -1.0000 -1.0000 2024427 1579526433.00 151.4950 60.0024 32.0000 1.9984 1.9993 419.8467 420.0859 0.0358 -1.0000 -1.0000 2024490 1579526433.10 151.4950 60.0024 32.0000 1.9977 1.9986 419.9083 420.1473 0.0357 -1.0000 -1.0000 2024552 1579526433.20 151.4950 60.0024 32.0000 1.9979 1.9988 419.7504 419.9898 0.0358 -1.0000 -1.0000 2024631 1579526433.30 151.4950 60.0024 32.0000 1.9982 1.9992 419.9111 420.1505 0.0358 -1.0000 -1.0000 2025693 1579526433.40 151.4950 60.0024 32.0000 1.9980 1.9990 419.9044 420.1427 0.0356 -1.0000 -1.0000 2025771 1579526433.50 151.5117 60.0024 32.0000 1.9982 1.9992 419.8921 420.1305 0.0356 -1.0000 -1.0000 2025834 1579526433.60 151.5596 60.0024 32.0000 1.9977 1.9987 419.8718 420.1105 0.0357 -1.0000 -1.0000 2025896 1579526433.70 151.5596 60.0024 32.0000 1.9981 1.9991 419.8812 420.1205 0.0358 -1.0000 -1.0000 2025959 1579526433.80 151.5596 60.0024 32.0000 1.9986 1.9995 419.9265 420.1643 0.0356 -1.0000 -1.0000 2026037 1579526433.90 151.5596 60.0024 32.0000 1.9986 1.9996 419.8998 420.1389 0.0357 -1.0000 -1.0000 2026100 1579526434.00 151.5596 60.0024 32.0000 1.9975 1.9984 419.9391 420.1778 0.0357 -1.0000 -1.0000 2026178 1579526434.10 151.4917 60.0024 32.0000 1.9979 1.9988 419.8675 420.1073 0.0358 -1.0000 -1.0000 2026240 1579526434.20 151.4917 60.0024 32.0000 1.9980 1.9990 419.8742 420.1138 0.0359 -1.0000 -1.0000 2026302 1579526434.30 151.4917 60.0024 32.0000 1.9982 1.9991 419.9354 420.1747 0.0357 -1.0000 -1.0000 2026381 1579526434.40 151.4917 60.0024 32.0000 1.9987 1.9996 419.8765 420.1152 0.0357 -1.0000 -1.0000 2026443 1579526434.50 151.4917 60.0024 32.0000 1.9984 1.9993 419.9886 420.2277 0.0357 -1.0000 -1.0000 2026490 1579526434.60 151.5126 60.0022 32.0000 1.9985 1.9994 419.9136 420.1535 0.0358 -1.0000 -1.0000 2026568 1579526434.70 151.5182 60.0022 32.0000 1.9983 1.9992 419.8732 420.1115 0.0356 -1.0000 -1.0000 2026631 1579526434.80 151.5182 60.0022 32.0000 1.9981 1.9990 419.9629 420.2014 0.0357 -1.0000 -1.0000 2027177 1579526434.90 151.5182 60.0022 32.0000 1.9984 1.9993 419.9209 420.1599 0.0357 -1.0000 -1.0000 2027240 1579526435.00 151.4996 60.0022 32.0000 1.9979 1.9988 419.8459 420.0861 0.0359 -1.0000 -1.0000 2027302 1579526435.10 151.4950 60.0022 32.0000 1.9981 1.9990 419.8860 420.1256 0.0358 -1.0000 -1.0000 2027365 1579526435.20 151.4950 60.0022 32.0000 1.9982 1.9991 419.9328 420.1714 0.0356 -1.0000 -1.0000 2027443 1579526435.30 151.4950 60.0022 32.0000 1.9984 1.9993 419.9318 420.1706 0.0357 -1.0000 -1.0000 2027506 1579526435.40 151.4950 60.0022 32.0000 1.9986 1.9995 419.8564 420.0955 0.0357 -1.0000 -1.0000 2027584 1579526435.50 151.4950 60.0022 32.0000 1.9985 1.9994 419.9041 420.1434 0.0358 -1.0000 -1.0000 2027646 1579526435.60 151.4950 60.0022 32.0000 1.9979 1.9988 419.9215 420.1608 0.0356 -1.0000 -1.0000 2027709 1579526435.70 151.4950 60.0022 32.0000 1.9978 1.9988 419.9384 420.1764 0.0356 -1.0000 -1.0000 2027771 1579526435.80 151.4899 60.0022 32.0000 1.9982 1.9991 419.9008 420.1395 0.0357 -1.0000 -1.0000 2027834 1579526435.90 151.4895 60.0022 32.0000 1.9980 1.9990 419.9082 420.1473 0.0357 -1.0000 -1.0000 2027896 1579526436.00 151.4895 60.0022 32.0000 1.9980 1.9989 419.8689 420.1081 0.0358 -1.0000 -1.0000 2027975 1579526436.10 151.4895 60.0022 32.0000 1.9979 1.9989 419.8687 420.1088 0.0359 -1.0000 -1.0000 2028037 1579526436.20 151.4895 60.0022 32.0000 1.9980 1.9989 419.8175 420.0575 0.0358 -1.0000 -1.0000 2028100 1579526436.30 151.4895 60.0022 32.0000 1.9990 2.0000 419.9850 420.2241 0.0357 -1.0000 -1.0000 2028240 1579526436.40 151.4895 60.0022 32.0000 1.9987 1.9996 419.9464 420.1854 0.0357 -1.0000 -1.0000 2028302 1579526436.50 151.5110 60.0022 32.0000 1.9984 1.9993 419.9628 420.2025 0.0358 -1.0000 -1.0000 2028365 1579526436.60 151.5110 60.0022 32.0000 1.9979 1.9988 419.8978 420.1375 0.0358 -1.0000 -1.0000 2028443 1579526436.70 151.5110 60.0022 32.0000 1.9975 1.9984 419.9124 420.1516 0.0357 -1.0000 -1.0000 2028505 1579526436.80 151.5110 60.0022 32.0000 1.9982 1.9992 419.8932 420.1322 0.0357 -1.0000 -1.0000 2028724 1579526436.90 151.5110 60.0022 32.0000 1.9986 1.9995 419.9241 420.1625 0.0357 -1.0000 -1.0000 2028802 1579526437.00 151.5110 60.0022 32.0000 1.9986 1.9995 419.9111 420.1486 0.0354 -1.0000 -1.0000 2028865 1579526437.10 151.4927 60.0022 32.0000 1.9983 1.9992 419.9927 420.2315 0.0357 -1.0000 -1.0000 2028927 1579526437.20 151.4927 60.0022 32.0000 1.9978 1.9987 419.8695 420.1088 0.0358 -1.0000 -1.0000 2029005 1579526437.30 151.4927 60.0022 32.0000 1.9978 1.9987 419.8959 420.1358 0.0358 -1.0000 -1.0000 2029240 1579526437.40 151.4927 60.0022 32.0000 1.9983 1.9992 419.8900 420.1291 0.0357 -1.0000 -1.0000 2029318 1579526437.50 151.4927 60.0022 32.0000 1.9983 1.9992 419.9105 420.1496 0.0357 -1.0000 -1.0000 2029381 1579526437.60 151.5435 60.0022 32.0000 1.9989 1.9998 419.8901 420.1280 0.0355 -1.0000 -1.0000 2029443 1579526437.70 151.5435 60.0022 32.0000 1.9984 1.9993 419.9303 420.1699 0.0359 -1.0000 -1.0000 2029521 1579526437.80 151.5435 60.0022 32.0000 1.9984 1.9993 419.9576 420.1980 0.0359 -1.0000 -1.0000 2029584 1579526437.90 151.5435 60.0022 32.0000 1.9985 1.9994 419.9119 420.1522 0.0360 -1.0000 -1.0000 2029709 1579526438.00 151.5435 60.0022 32.0000 1.9987 1.9996 419.9577 420.1958 0.0356 -1.0000 -1.0000 2029787 1579526438.10 151.5415 60.0022 32.0000 1.9982 1.9991 419.9157 420.1548 0.0357 -1.0000 -1.0000 2029849 1579526438.20 151.4688 60.0022 32.0000 1.9986 1.9995 419.8752 420.1138 0.0356 -1.0000 -1.0000 2029912 1579526438.30 151.4688 60.0022 32.0000 1.9981 1.9990 419.8388 420.0771 0.0357 -1.0000 -1.0000 2029975 1579526438.40 151.4688 60.0022 32.0000 1.9974 1.9983 419.9128 420.1535 0.0359 -1.0000 -1.0000 2030740 1579526438.50 151.4688 60.0022 32.0000 1.9982 1.9991 419.9070 420.1457 0.0357 -1.0000 -1.0000 2030802 1579526438.60 151.4688 60.0022 32.0000 1.9985 1.9994 419.9041 420.1430 0.0357 -1.0000 -1.0000 2030881 1579526438.70 151.4688 60.0022 32.0000 1.9976 1.9986 419.9581 420.1976 0.0358 -1.0000 -1.0000 2030943 1579526438.80 151.4933 60.0022 32.0000 1.9979 1.9988 419.9341 420.1730 0.0357 -1.0000 -1.0000 2031006 1579526438.90 151.4933 60.0022 32.0000 1.9977 1.9986 419.9317 420.1693 0.0355 -1.0000 -1.0000 2031084 1579526439.00 151.4933 60.0022 32.0000 1.9984 1.9993 419.9170 420.1559 0.0357 -1.0000 -1.0000 2031146 1579526439.10 151.4933 60.0022 32.0000 1.9977 1.9986 419.9378 420.1768 0.0357 -1.0000 -1.0000 2031209 1579526439.20 151.4933 60.0022 32.0000 1.9981 1.9990 419.9400 420.1791 0.0357 -1.0000 -1.0000 2031271 1579526439.30 151.4933 60.0022 32.0000 1.9984 1.9993 419.8779 420.1157 0.0356 -1.0000 -1.0000 2031334 1579526439.40 151.4430 60.0022 32.0000 1.9977 1.9987 419.8817 420.1208 0.0358 -1.0000 -1.0000 2031412 1579526439.50 151.4430 60.0022 32.0000 1.9974 1.9983 419.8919 420.1303 0.0355 -1.0000 -1.0000 2031474 1579526439.60 151.4430 60.0022 32.0000 1.9980 1.9990 419.9111 420.1511 0.0358 -1.0000 -1.0000 2031537 1579526439.70 151.4430 60.0022 32.0000 1.9977 1.9987 419.8947 420.1327 0.0357 -1.0000 -1.0000 2031615 1579526439.80 151.4430 60.0022 32.0000 1.9976 1.9985 419.8902 420.1292 0.0357 -1.0000 -1.0000 2031678 1579526439.90 151.4430 60.0022 32.0000 1.9977 1.9987 419.9137 420.1527 0.0356 -1.0000 -1.0000 2031740 1579526440.00 151.4723 60.0018 32.0000 1.9978 1.9987 419.9457 420.1836 0.0356 -1.0000 -1.0000 2031802 1579526440.10 151.4723 60.0018 32.0000 1.9979 1.9988 419.9443 420.1839 0.0358 -1.0000 -1.0000 2031865 1579526440.20 151.4723 60.0018 32.0000 1.9976 1.9985 419.9677 420.2063 0.0357 -1.0000 -1.0000 2031927 1579526440.30 151.4723 60.0018 32.0000 1.9980 1.9989 419.9675 420.2066 0.0357 -1.0000 -1.0000 2032006 1579526440.40 151.4723 60.0018 32.0000 1.9978 1.9988 419.9024 420.1407 0.0356 -1.0000 -1.0000 2032068 1579526440.50 151.4786 60.0018 32.0000 1.9981 1.9990 419.8865 420.1258 0.0358 -1.0000 -1.0000 2032131 1579526440.60 151.4725 60.0018 32.0000 1.9979 1.9989 419.9157 420.1542 0.0355 -1.0000 -1.0000 2032209 1579526440.70 151.4725 60.0018 32.0000 1.9980 1.9989 419.8898 420.1283 0.0357 -1.0000 -1.0000 2032271 1579526440.80 151.4725 60.0018 32.0000 1.9983 1.9992 419.9695 420.2087 0.0357 -1.0000 -1.0000 2032334 1579526440.90 151.4725 60.0018 32.0000 1.9980 1.9989 419.8967 420.1356 0.0358 -1.0000 -1.0000 2032396 1579526441.00 151.4725 60.0018 32.0000 1.9974 1.9983 419.9198 420.1589 0.0357 -1.0000 -1.0000 2032725 1579526441.10 151.4725 60.0018 32.0000 1.9980 1.9990 419.9059 420.1444 0.0356 -1.0000 -1.0000 2032787 1579526441.20 151.4655 60.0018 32.0000 1.9983 1.9993 419.8695 420.1081 0.0357 -1.0000 -1.0000 2032865 1579526441.30 151.4655 60.0018 32.0000 1.9979 1.9989 419.9045 420.1440 0.0358 -1.0000 -1.0000 2032928 1579526441.40 151.4655 60.0018 32.0000 1.9976 1.9986 419.8867 420.1256 0.0357 -1.0000 -1.0000 2033006 1579526441.50 151.4655 60.0018 32.0000 1.9978 1.9987 419.8860 420.1238 0.0355 -1.0000 -1.0000 2033240 1579526441.60 151.4655 60.0018 32.0000 1.9977 1.9986 419.9070 420.1452 0.0357 -1.0000 -1.0000 2033302 1579526441.70 151.4655 60.0018 32.0000 1.9976 1.9985 419.8527 420.0920 0.0357 -1.0000 -1.0000 2033365 1579526441.80 151.4955 60.0018 32.0000 1.9982 1.9991 419.8826 420.1212 0.0357 -1.0000 -1.0000 2033428 1579526441.90 151.4955 60.0018 32.0000 1.9976 1.9986 420.0059 420.2450 0.0357 -1.0000 -1.0000 2033490 1579526442.00 151.4955 60.0018 32.0000 1.9988 1.9998 419.8836 420.1222 0.0356 -1.0000 -1.0000 2034209 1579526442.10 151.4955 60.0018 32.0000 1.9973 1.9982 419.9319 420.1708 0.0357 -1.0000 -1.0000 2034271 1579526442.20 151.4955 60.0018 32.0000 1.9974 1.9984 419.9071 420.1455 0.0356 -1.0000 -1.0000 2034334 1579526442.30 151.4810 60.0018 32.0000 1.9983 1.9993 419.9633 420.2013 0.0356 -1.0000 -1.0000 2034412 1579526442.40 151.4810 60.0018 32.0000 1.9974 1.9983 419.9789 420.2180 0.0357 -1.0000 -1.0000 2034474 1579526442.50 151.4810 60.0018 32.0000 1.9982 1.9991 419.9621 420.2009 0.0357 -1.0000 -1.0000 2034537 1579526442.60 151.4810 60.0018 32.0000 1.9969 1.9979 419.9714 420.2106 0.0357 -1.0000 -1.0000 2034615 1579526442.70 151.4810 60.0018 32.0000 1.9979 1.9988 419.9839 420.2223 0.0356 -1.0000 -1.0000 2034678 1579526442.80 151.4810 60.0018 32.0000 1.9992 2.0001 419.9246 420.1623 0.0356 -1.0000 -1.0000 2034740 1579526442.90 151.4761 60.0018 32.0000 1.9980 1.9989 419.9281 420.1667 0.0356 -1.0000 -1.0000 2034802 1579526443.00 151.4761 60.0018 32.0000 1.9988 1.9997 419.9955 420.2337 0.0356 -1.0000 -1.0000 2035084 1579526443.10 151.4761 60.0018 32.0000 1.9973 1.9983 419.9706 420.2084 0.0355 -1.0000 -1.0000 2035146 1579526443.20 151.4761 60.0018 32.0000 1.9972 1.9981 419.8880 420.1262 0.0356 -1.0000 -1.0000 2035225 1579526443.30 151.4761 60.0018 32.0000 1.9975 1.9985 419.8829 420.1215 0.0357 -1.0000 -1.0000 2035287 1579526443.40 151.4830 60.0018 32.0000 1.9980 1.9989 419.8941 420.1330 0.0357 -1.0000 -1.0000 2035349 1579526443.50 151.5262 60.0018 32.0000 1.9976 1.9985 419.9400 420.1785 0.0356 -1.0000 -1.0000 2035412 1579526443.60 151.5262 60.0018 32.0000 1.9979 1.9988 419.9161 420.1544 0.0356 -1.0000 -1.0000 2035475 1579526443.70 151.5262 60.0018 32.0000 1.9979 1.9988 419.9438 420.1823 0.0356 -1.0000 -1.0000 2035552 1579526443.80 151.5262 60.0018 32.0000 1.9983 1.9992 419.9611 420.1999 0.0357 -1.0000 -1.0000 2035615 1579526443.90 151.5262 60.0018 32.0000 1.9986 1.9995 419.8890 420.1278 0.0357 -1.0000 -1.0000 2035678 1579526444.00 151.5262 60.0018 32.0000 1.9988 1.9998 419.9110 420.1502 0.0357 -1.0000 -1.0000 2036021 1579526444.10 151.5262 60.0018 32.0000 1.9983 1.9992 419.9364 420.1746 0.0356 -1.0000 -1.0000 2036084 1579526444.20 151.5262 60.0018 32.0000 1.9979 1.9989 419.9194 420.1579 0.0357 -1.0000 -1.0000 2036146 1579526444.30 151.5262 60.0018 32.0000 1.9974 1.9983 419.8569 420.0963 0.0358 -1.0000 -1.0000 2036224 1579526444.40 151.5262 60.0018 32.0000 1.9981 1.9991 419.9074 420.1474 0.0359 -1.0000 -1.0000 2036287 1579526444.50 151.5262 60.0018 32.0000 1.9980 1.9990 419.9435 420.1827 0.0357 -1.0000 -1.0000 2036349 1579526444.60 151.5262 60.0018 32.0000 1.9978 1.9987 419.9426 420.1820 0.0358 -1.0000 -1.0000 2036427 1579526444.70 151.5222 60.0013 32.0000 1.9975 1.9985 419.9239 420.1628 0.0357 -1.0000 -1.0000 2036490 1579526444.80 151.5222 60.0013 32.0000 1.9982 1.9992 419.8678 420.1064 0.0357 -1.0000 -1.0000 2036552 1579526444.90 151.5222 60.0013 32.0000 1.9978 1.9988 419.8566 420.0947 0.0355 -1.0000 -1.0000 2036631 1579526445.00 151.5222 60.0013 32.0000 1.9987 1.9996 419.8889 420.1279 0.0358 -1.0000 -1.0000 2036693 1579526445.10 151.5222 60.0013 32.0000 1.9986 1.9996 420.0371 420.2771 0.0358 -1.0000 -1.0000 2036740 1579526445.20 151.5222 60.0013 32.0000 1.9979 1.9988 419.8958 420.1348 0.0357 -1.0000 -1.0000 2036818 1579526445.30 151.4982 60.0013 32.0000 1.9974 1.9984 419.8999 420.1389 0.0357 -1.0000 -1.0000 2036881 1579526445.40 151.4982 60.0013 32.0000 1.9971 1.9980 419.9147 420.1542 0.0358 -1.0000 -1.0000 2036959 1579526445.50 151.4982 60.0013 32.0000 1.9981 1.9991 419.8994 420.1380 0.0356 -1.0000 -1.0000 2037021 1579526445.60 151.4982 60.0013 32.0000 1.9984 1.9993 419.9412 420.1803 0.0358 -1.0000 -1.0000 2037755 1579526445.70 151.4982 60.0013 32.0000 1.9978 1.9987 419.9608 420.2001 0.0357 -1.0000 -1.0000 2037818 1579526445.80 151.4982 60.0013 32.0000 1.9980 1.9990 419.9132 420.1518 0.0357 -1.0000 -1.0000 2037881 1579526445.90 151.4982 60.0013 32.0000 1.9979 1.9989 419.8654 420.1047 0.0358 -1.0000 -1.0000 2037943 1579526446.00 151.4982 60.0013 32.0000 1.9977 1.9986 419.9329 420.1720 0.0357 -1.0000 -1.0000 2038021 1579526446.10 151.4982 60.0013 32.0000 1.9983 1.9992 419.9727 420.2118 0.0358 -1.0000 -1.0000 2038084 1579526446.20 151.4982 60.0013 32.0000 1.9983 1.9992 419.9225 420.1609 0.0356 -1.0000 -1.0000 2038146 1579526446.30 151.4982 60.0013 32.0000 1.9983 1.9992 419.8827 420.1212 0.0356 -1.0000 -1.0000 2038225 1579526446.40 151.4897 60.0013 32.0000 1.9981 1.9990 419.8825 420.1202 0.0355 -1.0000 -1.0000 2038287 1579526446.50 151.4847 60.0013 32.0000 1.9982 1.9991 419.8178 420.0551 0.0355 -1.0000 -1.0000 2038349 1579526446.60 151.4847 60.0013 32.0000 1.9980 1.9989 419.9045 420.1431 0.0357 -1.0000 -1.0000 2038631 1579526446.70 151.4847 60.0013 32.0000 1.9986 1.9995 419.8262 420.0648 0.0356 -1.0000 -1.0000 2038693 1579526446.80 151.4847 60.0013 32.0000 1.9979 1.9989 419.8848 420.1225 0.0356 -1.0000 -1.0000 2038755 1579526446.90 151.4847 60.0013 32.0000 1.9981 1.9990 419.8565 420.0946 0.0356 -1.0000 -1.0000 2038834 1579526447.00 151.4895 60.0013 32.0000 1.9981 1.9991 419.8875 420.1257 0.0356 -1.0000 -1.0000 2038896 1579526447.10 151.5059 60.0013 32.0000 1.9979 1.9989 419.9013 420.1396 0.0357 -1.0000 -1.0000 2038959 1579526447.20 151.5059 60.0013 32.0000 1.9980 1.9990 419.8596 420.0986 0.0357 -1.0000 -1.0000 2039037 1579526447.30 151.5059 60.0013 32.0000 1.9983 1.9992 419.8481 420.0875 0.0358 -1.0000 -1.0000 2039099 1579526447.40 151.5059 60.0013 32.0000 1.9984 1.9993 419.9480 420.1875 0.0358 -1.0000 -1.0000 2039162 1579526447.50 151.5059 60.0013 32.0000 1.9987 1.9997 419.8978 420.1370 0.0357 -1.0000 -1.0000 2039224 1579526447.60 151.5059 60.0013 32.0000 1.9983 1.9992 419.9578 420.1969 0.0357 -1.0000 -1.0000 2039287 1579526447.70 151.5059 60.0013 32.0000 1.9989 1.9998 419.9593 420.1969 0.0356 -1.0000 -1.0000 2039365 1579526447.80 151.5059 60.0013 32.0000 1.9981 1.9990 419.8854 420.1245 0.0357 -1.0000 -1.0000 2039428 1579526447.90 151.5059 60.0013 32.0000 1.9973 1.9982 419.9721 420.2103 0.0356 -1.0000 -1.0000 2039490 1579526448.00 151.5059 60.0013 32.0000 1.9978 1.9988 419.9286 420.1672 0.0356 -1.0000 -1.0000 2039568 1579526448.10 151.5059 60.0013 32.0000 1.9980 1.9989 419.9056 420.1437 0.0356 -1.0000 -1.0000 2040255 1579526448.20 151.5299 60.0013 32.0000 1.9981 1.9990 419.8846 420.1235 0.0357 -1.0000 -1.0000 2040318 1579526448.30 151.5299 60.0013 32.0000 1.9976 1.9986 419.9194 420.1580 0.0356 -1.0000 -1.0000 2040396 1579526448.40 151.5299 60.0013 32.0000 1.9987 1.9996 419.9655 420.2037 0.0357 -1.0000 -1.0000 2040459 1579526448.50 151.5299 60.0013 32.0000 1.9983 1.9992 419.8694 420.1083 0.0357 -1.0000 -1.0000 2040521 1579526448.60 151.5299 60.0013 32.0000 1.9977 1.9986 419.9110 420.1503 0.0357 -1.0000 -1.0000 2040584 1579526448.70 151.5276 60.0013 32.0000 1.9982 1.9991 419.8520 420.0901 0.0355 -1.0000 -1.0000 2040662 1579526448.80 151.5149 60.0013 32.0000 1.9988 1.9997 419.9086 420.1471 0.0357 -1.0000 -1.0000 2040725 1579526448.90 151.5149 60.0013 32.0000 1.9982 1.9992 419.9431 420.1820 0.0357 -1.0000 -1.0000 2040787 1579526449.00 151.5149 60.0013 32.0000 1.9980 1.9989 419.8918 420.1307 0.0358 -1.0000 -1.0000 2040849 1579526449.10 151.5149 60.0013 32.0000 1.9981 1.9990 419.8757 420.1136 0.0356 -1.0000 -1.0000 2040912 1579526449.20 151.5149 60.0013 32.0000 1.9978 1.9988 419.8670 420.1051 0.0356 -1.0000 -1.0000 2040990 1579526449.30 151.5149 60.0013 32.0000 1.9973 1.9983 419.8912 420.1291 0.0355 -1.0000 -1.0000 2041052 1579526449.40 151.4183 60.0021 32.0000 1.9984 1.9993 419.9010 420.1402 0.0357 -1.0000 -1.0000 2041131 1579526449.50 151.4183 60.0021 32.0000 1.9974 1.9983 419.8226 420.0614 0.0357 -1.0000 -1.0000 2041193 1579526449.60 151.4183 60.0021 32.0000 1.9982 1.9991 419.8942 420.1330 0.0356 -1.0000 -1.0000 2041255 1579526449.70 151.4183 60.0021 32.0000 1.9971 1.9981 419.8319 420.0705 0.0357 -1.0000 -1.0000 2041490 1579526449.80 151.4183 60.0021 32.0000 1.9977 1.9986 419.8605 420.1000 0.0358 -1.0000 -1.0000 2041552 1579526449.90 151.4183 60.0021 32.0000 1.9978 1.9987 419.9194 420.1584 0.0357 -1.0000 -1.0000 2041615 1579526450.00 151.4183 60.0021 32.0000 1.9977 1.9986 419.9195 420.1577 0.0356 -1.0000 -1.0000 2041678 1579526450.10 151.4183 60.0021 32.0000 1.9970 1.9979 419.8310 420.0708 0.0358 -1.0000 -1.0000 2041740 1579526450.20 151.4183 60.0021 32.0000 1.9980 1.9989 419.8116 420.0503 0.0356 -1.0000 -1.0000 2041990 1579526450.30 151.4183 60.0021 32.0000 1.9976 1.9985 419.9556 420.1953 0.0357 -1.0000 -1.0000 2042068 1579526450.40 151.4404 60.0021 32.0000 1.9973 1.9983 419.8808 420.1183 0.0356 -1.0000 -1.0000 2042131 1579526450.50 151.4788 60.0021 32.0000 1.9976 1.9985 419.8934 420.1314 0.0355 -1.0000 -1.0000 2042193 1579526450.60 151.4788 60.0021 32.0000 1.9974 1.9983 419.8362 420.0746 0.0356 -1.0000 -1.0000 2042255 1579526450.70 151.4788 60.0021 32.0000 1.9979 1.9988 419.8822 420.1195 0.0355 -1.0000 -1.0000 2043240 1579526450.80 151.4788 60.0021 32.0000 1.9977 1.9986 419.8410 420.0793 0.0357 -1.0000 -1.0000 2043302 1579526450.90 151.4788 60.0021 32.0000 1.9977 1.9987 419.9315 420.1695 0.0355 -1.0000 -1.0000 2043381 1579526451.00 151.4457 60.0021 32.0000 1.9978 1.9987 419.9339 420.1718 0.0356 -1.0000 -1.0000 2043443 1579526451.10 151.4449 60.0021 32.0000 1.9968 1.9978 419.9035 420.1425 0.0358 -1.0000 -1.0000 2043505 1579526451.20 151.4449 60.0021 32.0000 1.9975 1.9984 419.8877 420.1259 0.0357 -1.0000 -1.0000 2043568 1579526451.30 151.4449 60.0021 32.0000 1.9966 1.9975 419.9245 420.1645 0.0357 -1.0000 -1.0000 2043631 1579526451.40 151.4449 60.0021 32.0000 1.9978 1.9987 419.9321 420.1705 0.0356 -1.0000 -1.0000 2043709 1579526451.50 151.4449 60.0021 32.0000 1.9972 1.9982 419.9103 420.1487 0.0356 -1.0000 -1.0000 2043771 1579526451.60 151.4501 60.0021 32.0000 1.9970 1.9979 419.9009 420.1389 0.0356 -1.0000 -1.0000 2043834 1579526451.70 151.4501 60.0021 32.0000 1.9975 1.9985 419.8964 420.1353 0.0357 -1.0000 -1.0000 2043912 1579526451.80 151.4501 60.0021 32.0000 1.9979 1.9989 419.8442 420.0835 0.0357 -1.0000 -1.0000 2043974 1579526451.90 151.4501 60.0021 32.0000 1.9976 1.9986 419.8950 420.1330 0.0356 -1.0000 -1.0000 2044037 1579526452.00 151.4501 60.0021 32.0000 1.9978 1.9987 419.9161 420.1560 0.0359 -1.0000 -1.0000 2044115 1579526452.10 151.4714 60.0021 32.0000 1.9972 1.9982 419.8660 420.1043 0.0356 -1.0000 -1.0000 2044178 1579526452.20 151.4714 60.0021 32.0000 1.9971 1.9980 419.8786 420.1164 0.0356 -1.0000 -1.0000 2044240 1579526452.30 151.4714 60.0021 32.0000 1.9974 1.9983 419.9400 420.1783 0.0356 -1.0000 -1.0000 2044302 1579526452.40 151.4714 60.0021 32.0000 1.9981 1.9990 419.9317 420.1695 0.0356 -1.0000 -1.0000 2044365 1579526452.50 151.4714 60.0021 32.0000 1.9979 1.9988 419.8917 420.1305 0.0357 -1.0000 -1.0000 2044443 1579526452.60 151.4714 60.0021 32.0000 1.9975 1.9984 419.8633 420.1022 0.0357 -1.0000 -1.0000 2044537 1579526452.70 151.4714 60.0021 32.0000 1.9973 1.9982 419.8185 420.0573 0.0357 -1.0000 -1.0000 2044599 1579526452.80 151.4714 60.0021 32.0000 1.9971 1.9981 419.8585 420.0973 0.0358 -1.0000 -1.0000 2044662 1579526452.90 151.4714 60.0021 32.0000 1.9974 1.9984 419.8953 420.1344 0.0357 -1.0000 -1.0000 2044740 1579526453.00 151.4714 60.0021 32.0000 1.9976 1.9985 419.8631 420.1010 0.0356 -1.0000 -1.0000 2044802 1579526453.10 151.4714 60.0021 32.0000 1.9976 1.9985 419.8776 420.1170 0.0358 -1.0000 -1.0000 2044865 1579526453.20 151.4679 60.0021 32.0000 1.9977 1.9986 419.9028 420.1410 0.0356 -1.0000 -1.0000 2044928 1579526453.30 151.4620 60.0021 32.0000 1.9984 1.9993 419.8796 420.1182 0.0357 -1.0000 -1.0000 2045021 1579526453.40 151.4620 60.0021 32.0000 1.9978 1.9987 419.8044 420.0428 0.0356 -1.0000 -1.0000 2045099 1579526453.50 151.4620 60.0021 32.0000 1.9976 1.9986 419.8476 420.0875 0.0359 -1.0000 -1.0000 2045162 1579526453.60 151.4620 60.0021 32.0000 1.9988 1.9998 419.8662 420.1054 0.0358 -1.0000 -1.0000 2045240 1579526453.70 151.4620 60.0021 32.0000 1.9980 1.9990 419.8787 420.1178 0.0357 -1.0000 -1.0000 2045302 1579526453.80 151.4549 60.0021 32.0000 1.9980 1.9990 419.8447 420.0839 0.0357 -1.0000 -1.0000 2045990 1579526453.90 151.4549 60.0021 32.0000 1.9979 1.9988 419.8769 420.1146 0.0356 -1.0000 -1.0000 2046052 1579526454.00 151.4549 60.0021 32.0000 1.9977 1.9987 419.8946 420.1331 0.0358 -1.0000 -1.0000 2046115 1579526454.10 151.4549 60.0021 32.0000 1.9974 1.9983 419.8961 420.1351 0.0357 -1.0000 -1.0000 2046178 1579526454.20 151.4549 60.0021 32.0000 1.9977 1.9986 419.9134 420.1528 0.0358 -1.0000 -1.0000 2046240 1579526454.30 151.4549 60.0021 32.0000 1.9980 1.9990 419.8694 420.1083 0.0357 -1.0000 -1.0000 2046318 1579526454.40 151.4501 60.0021 32.0000 1.9983 1.9992 419.9332 420.1719 0.0357 -1.0000 -1.0000 2046381 1579526454.50 151.4501 60.0021 32.0000 1.9979 1.9989 419.8835 420.1233 0.0359 -1.0000 -1.0000 2046443 1579526454.60 151.4501 60.0021 32.0000 1.9983 1.9992 419.8994 420.1387 0.0357 -1.0000 -1.0000 2046521 1579526454.70 151.4501 60.0021 32.0000 1.9972 1.9982 419.7678 420.0063 0.0357 -1.0000 -1.0000 2046584 1579526454.80 151.4501 60.0021 32.0000 1.9982 1.9991 419.8699 420.1094 0.0357 -1.0000 -1.0000 2046646 1579526454.90 151.5006 60.0020 32.0000 1.9981 1.9990 419.9370 420.1766 0.0359 -1.0000 -1.0000 2046709 1579526455.00 151.5006 60.0020 32.0000 1.9984 1.9993 419.9140 420.1525 0.0356 -1.0000 -1.0000 2046771 1579526455.10 151.5006 60.0020 32.0000 1.9978 1.9988 419.9441 420.1830 0.0357 -1.0000 -1.0000 2046834 1579526455.20 151.5006 60.0020 32.0000 1.9976 1.9985 419.8920 420.1305 0.0356 -1.0000 -1.0000 2046912 1579526455.30 151.5006 60.0020 32.0000 1.9981 1.9990 419.8527 420.0910 0.0356 -1.0000 -1.0000 2046990 1579526455.40 151.4771 60.0020 32.0000 1.9984 1.9993 419.8454 420.0842 0.0357 -1.0000 -1.0000 2047068 1579526455.50 151.4591 60.0020 32.0000 1.9981 1.9990 419.8730 420.1115 0.0356 -1.0000 -1.0000 2047131 1579526455.60 151.4591 60.0020 32.0000 1.9982 1.9992 419.8011 420.0397 0.0357 -1.0000 -1.0000 2047193 1579526455.70 151.4591 60.0020 32.0000 1.9978 1.9987 419.9615 420.2006 0.0357 -1.0000 -1.0000 2047271 1579526455.80 151.4591 60.0020 32.0000 1.9976 1.9985 419.8506 420.0891 0.0356 -1.0000 -1.0000 2047755 1579526455.90 151.4591 60.0020 32.0000 1.9978 1.9987 419.9224 420.1606 0.0356 -1.0000 -1.0000 2047818 1579526456.00 151.4940 60.0020 32.0000 1.9983 1.9993 419.9165 420.1553 0.0356 -1.0000 -1.0000 2047896 1579526456.10 151.4940 60.0020 32.0000 1.9990 1.9999 419.9405 420.1793 0.0357 -1.0000 -1.0000 2047959 1579526456.20 151.4940 60.0020 32.0000 1.9979 1.9988 419.9662 420.2045 0.0357 -1.0000 -1.0000 2048021 1579526456.30 151.4940 60.0020 32.0000 1.9981 1.9990 419.9302 420.1696 0.0358 -1.0000 -1.0000 2048255 1579526456.40 151.4940 60.0020 32.0000 1.9981 1.9990 419.9161 420.1537 0.0354 -1.0000 -1.0000 2048318 1579526456.50 151.4958 60.0020 32.0000 1.9974 1.9983 419.9812 420.2208 0.0358 -1.0000 -1.0000 2048381 1579526456.60 151.4959 60.0020 32.0000 1.9991 2.0000 419.9345 420.1738 0.0357 -1.0000 -1.0000 2048459 1579526456.70 151.4959 60.0020 32.0000 1.9982 1.9991 419.8987 420.1379 0.0358 -1.0000 -1.0000 2048521 1579526456.80 151.4959 60.0020 32.0000 1.9982 1.9992 419.9416 420.1797 0.0356 -1.0000 -1.0000 2048755 1579526456.90 151.4959 60.0020 32.0000 1.9978 1.9988 419.8517 420.0909 0.0357 -1.0000 -1.0000 2048818 1579526457.00 151.4959 60.0020 32.0000 1.9982 1.9991 419.9714 420.2108 0.0358 -1.0000 -1.0000 2048881 1579526457.10 151.5197 60.0020 32.0000 1.9981 1.9990 419.8850 420.1237 0.0357 -1.0000 -1.0000 2048943 1579526457.20 151.5271 60.0020 32.0000 1.9978 1.9988 419.9022 420.1409 0.0357 -1.0000 -1.0000 2049021 1579526457.30 151.5271 60.0020 32.0000 1.9987 1.9996 419.8890 420.1279 0.0357 -1.0000 -1.0000 2049084 1579526457.40 151.5271 60.0020 32.0000 1.9987 1.9996 419.9721 420.2115 0.0358 -1.0000 -1.0000 2049224 1579526457.50 151.5271 60.0020 32.0000 1.9987 1.9996 419.8888 420.1284 0.0358 -1.0000 -1.0000 2049287 1579526457.60 151.5271 60.0020 32.0000 1.9978 1.9988 419.8820 420.1207 0.0356 -1.0000 -1.0000 2049349 1579526457.70 151.4835 60.0020 32.0000 1.9977 1.9986 419.8790 420.1174 0.0356 -1.0000 -1.0000 2049428 1579526457.80 151.4835 60.0020 32.0000 1.9972 1.9982 419.9434 420.1823 0.0357 -1.0000 -1.0000 2049490 1579526457.90 151.4835 60.0020 32.0000 1.9980 1.9990 419.9677 420.2068 0.0357 -1.0000 -1.0000 2049725 1579526458.00 151.4835 60.0020 32.0000 1.9979 1.9988 419.8450 420.0828 0.0355 -1.0000 -1.0000 2049787 1579526458.10 151.4835 60.0020 32.0000 1.9981 1.9990 419.8910 420.1292 0.0356 -1.0000 -1.0000 2049849 1579526458.20 151.5074 60.0020 32.0000 1.9980 1.9989 419.9336 420.1722 0.0356 -1.0000 -1.0000 2049912 1579526458.30 151.5450 60.0020 32.0000 1.9980 1.9989 419.9182 420.1561 0.0356 -1.0000 -1.0000 2049990 1579526458.40 151.5450 60.0020 32.0000 1.9982 1.9991 419.9670 420.2059 0.0357 -1.0000 -1.0000 2050225 1579526458.50 151.5450 60.0020 32.0000 1.9981 1.9990 420.0158 420.2544 0.0356 -1.0000 -1.0000 2050287 1579526458.60 151.5450 60.0020 32.0000 1.9982 1.9991 419.9348 420.1738 0.0358 -1.0000 -1.0000 2050365 1579526458.70 151.5450 60.0020 32.0000 1.9986 1.9995 419.9129 420.1520 0.0356 -1.0000 -1.0000 2050427 1579526458.80 151.4784 60.0020 32.0000 1.9985 1.9995 419.9201 420.1590 0.0357 -1.0000 -1.0000 2050490 1579526458.90 151.4784 60.0020 32.0000 1.9982 1.9991 419.8916 420.1297 0.0356 -1.0000 -1.0000 2050724 1579526459.00 151.4784 60.0020 32.0000 1.9989 1.9999 419.8887 420.1271 0.0356 -1.0000 -1.0000 2050787 1579526459.10 151.4784 60.0020 32.0000 1.9983 1.9993 419.9497 420.1881 0.0356 -1.0000 -1.0000 2050849 1579526459.20 151.4784 60.0020 32.0000 1.9986 1.9995 419.9569 420.1952 0.0355 -1.0000 -1.0000 2050927 1579526459.30 151.4784 60.0020 32.0000 1.9983 1.9992 419.9494 420.1867 0.0355 -1.0000 -1.0000 2050990 1579526459.40 151.4794 60.0020 32.0000 1.9984 1.9993 419.9445 420.1830 0.0357 -1.0000 -1.0000 2051052 1579526459.50 151.5069 60.0020 32.0000 1.9984 1.9994 419.9253 420.1637 0.0357 -1.0000 -1.0000 2051115 1579526459.60 151.5069 60.0020 32.0000 1.9992 2.0002 419.9483 420.1870 0.0356 -1.0000 -1.0000 2051177 1579526459.70 151.5069 60.0020 32.0000 1.9983 1.9992 419.9537 420.1923 0.0356 -1.0000 -1.0000 2051255 1579526459.80 151.5069 60.0020 32.0000 1.9983 1.9992 419.9466 420.1844 0.0357 -1.0000 -1.0000 2051318 1579526459.90 151.5069 60.0020 32.0000 1.9981 1.9990 419.9965 420.2357 0.0357 -1.0000 -1.0000 2051459 1579526460.00 151.4838 60.0019 32.0000 1.9987 1.9997 419.8938 420.1329 0.0356 -1.0000 -1.0000 2051537 1579526460.10 151.4838 60.0019 32.0000 1.9993 2.0003 420.0234 420.2608 0.0356 -1.0000 -1.0000 2051600 1579526460.20 151.4838 60.0019 32.0000 1.9978 1.9988 419.8956 420.1341 0.0356 -1.0000 -1.0000 2051662 1579526460.30 151.4838 60.0019 32.0000 1.9978 1.9988 419.9571 420.1953 0.0356 -1.0000 -1.0000 2051725 1579526460.40 151.4838 60.0019 32.0000 1.9988 1.9997 419.9462 420.1846 0.0356 -1.0000 -1.0000 2051975 1579526460.50 151.4838 60.0019 32.0000 1.9981 1.9990 419.9267 420.1648 0.0356 -1.0000 -1.0000 2052037 1579526460.60 151.4630 60.0019 32.0000 1.9980 1.9990 419.8664 420.1048 0.0356 -1.0000 -1.0000 2052115 1579526460.70 151.4630 60.0019 32.0000 1.9972 1.9981 419.9671 420.2053 0.0356 -1.0000 -1.0000 2052178 1579526460.80 151.4630 60.0019 32.0000 1.9978 1.9987 419.9429 420.1807 0.0355 -1.0000 -1.0000 2052240 1579526460.90 151.4630 60.0019 32.0000 1.9980 1.9989 419.8613 420.1006 0.0357 -1.0000 -1.0000 2052474 1579526461.00 151.4630 60.0019 32.0000 1.9975 1.9984 419.9161 420.1544 0.0356 -1.0000 -1.0000 2052537 1579526461.10 151.4641 60.0019 32.0000 1.9977 1.9986 419.9348 420.1734 0.0356 -1.0000 -1.0000 2052599 1579526461.20 151.4641 60.0019 32.0000 1.9981 1.9990 419.9654 420.2039 0.0357 -1.0000 -1.0000 2052662 1579526461.30 151.4641 60.0019 32.0000 1.9983 1.9992 419.9153 420.1538 0.0356 -1.0000 -1.0000 2052724 1579526461.40 151.4641 60.0019 32.0000 1.9978 1.9987 419.8994 420.1370 0.0355 -1.0000 -1.0000 2053021 1579526461.50 151.4641 60.0019 32.0000 1.9979 1.9989 419.9395 420.1777 0.0356 -1.0000 -1.0000 2053084 1579526461.60 151.4705 60.0019 32.0000 1.9979 1.9989 419.9540 420.1920 0.0356 -1.0000 -1.0000 2053146 1579526461.70 151.4842 60.0019 32.0000 1.9982 1.9992 419.9650 420.2026 0.0354 -1.0000 -1.0000 2053224 1579526461.80 151.4842 60.0019 32.0000 1.9978 1.9988 419.9553 420.1944 0.0357 -1.0000 -1.0000 2053287 1579526461.90 151.4842 60.0019 32.0000 1.9977 1.9986 419.8998 420.1379 0.0356 -1.0000 -1.0000 2053349 1579526462.00 151.4842 60.0019 32.0000 1.9977 1.9986 419.9005 420.1387 0.0356 -1.0000 -1.0000 2053490 1579526462.10 151.4842 60.0019 32.0000 1.9978 1.9988 419.8459 420.0838 0.0355 -1.0000 -1.0000 2053552 1579526462.20 151.5012 60.0019 32.0000 1.9981 1.9991 419.8467 420.0853 0.0357 -1.0000 -1.0000 2053615 1579526462.30 151.5012 60.0019 32.0000 1.9975 1.9984 419.8928 420.1314 0.0356 -1.0000 -1.0000 2053678 1579526462.40 151.5012 60.0019 32.0000 1.9982 1.9992 419.8638 420.1024 0.0357 -1.0000 -1.0000 2053740 1579526462.50 151.5012 60.0019 32.0000 1.9986 1.9995 419.9448 420.1827 0.0355 -1.0000 -1.0000 2054037 1579526462.60 151.5012 60.0019 32.0000 1.9980 1.9989 419.8564 420.0946 0.0356 -1.0000 -1.0000 2054100 1579526462.70 151.4804 60.0019 32.0000 1.9979 1.9988 419.8600 420.0984 0.0356 -1.0000 -1.0000 2054162 1579526462.80 151.4697 60.0019 32.0000 1.9984 1.9993 419.9453 420.1830 0.0356 -1.0000 -1.0000 2054225 1579526462.90 151.4697 60.0019 32.0000 1.9982 1.9991 419.9353 420.1736 0.0356 -1.0000 -1.0000 2054302 1579526463.00 151.4697 60.0019 32.0000 1.9978 1.9987 419.8483 420.0843 0.0353 -1.0000 -1.0000 2054537 1579526463.10 151.4697 60.0019 32.0000 1.9977 1.9986 419.9156 420.1532 0.0355 -1.0000 -1.0000 2054599 1579526463.20 151.4697 60.0019 32.0000 1.9975 1.9984 419.9018 420.1390 0.0354 -1.0000 -1.0000 2054662 1579526463.30 151.5110 60.0019 32.0000 1.9979 1.9989 419.9436 420.1814 0.0356 -1.0000 -1.0000 2054724 1579526463.40 151.5110 60.0019 32.0000 1.9989 1.9998 419.9486 420.1867 0.0356 -1.0000 -1.0000 2054802 1579526463.50 151.5110 60.0019 32.0000 1.9983 1.9992 419.9240 420.1627 0.0357 -1.0000 -1.0000 2055037 1579526463.60 151.5110 60.0019 32.0000 1.9984 1.9994 419.9013 420.1392 0.0356 -1.0000 -1.0000 2055099 1579526463.70 151.5110 60.0019 32.0000 1.9979 1.9988 420.0398 420.2774 0.0355 -1.0000 -1.0000 2055162 1579526463.80 151.5109 60.0019 32.0000 1.9984 1.9994 420.0102 420.2489 0.0357 -1.0000 -1.0000 2055224 1579526463.90 151.5109 60.0019 32.0000 1.9985 1.9994 419.9143 420.1527 0.0357 -1.0000 -1.0000 2055287 1579526464.00 151.5109 60.0019 32.0000 1.9977 1.9986 419.9286 420.1669 0.0356 -1.0000 -1.0000 2055537 1579526464.10 151.5109 60.0019 32.0000 1.9985 1.9994 419.9365 420.1754 0.0357 -1.0000 -1.0000 2055599 1579526464.20 151.5109 60.0019 32.0000 1.9990 2.0000 419.9215 420.1599 0.0356 -1.0000 -1.0000 2055662 1579526464.30 151.5071 60.0019 32.0000 1.9985 1.9994 419.9477 420.1853 0.0354 -1.0000 -1.0000 2055740 1579526464.40 151.4822 60.0019 32.0000 1.9980 1.9989 419.9055 420.1437 0.0356 -1.0000 -1.0000 2055802 1579526464.50 151.4822 60.0019 32.0000 1.9967 1.9977 419.9011 420.1395 0.0357 -1.0000 -1.0000 2055865 1579526464.60 151.4822 60.0019 32.0000 1.9975 1.9985 419.9310 420.1690 0.0355 -1.0000 -1.0000 2056255 1579526464.70 151.4822 60.0019 32.0000 1.9976 1.9985 419.8837 420.1201 0.0354 -1.0000 -1.0000 2056318 1579526464.80 151.4822 60.0019 32.0000 1.9975 1.9984 419.9839 420.2211 0.0355 -1.0000 -1.0000 2056381 1579526464.90 151.4882 60.0017 32.0000 1.9980 1.9989 419.9535 420.1916 0.0356 -1.0000 -1.0000 2056443 1579526465.00 151.4882 60.0017 32.0000 1.9980 1.9990 419.9376 420.1761 0.0356 -1.0000 -1.0000 2056505 1579526465.10 151.4882 60.0017 32.0000 1.9977 1.9986 419.9540 420.1923 0.0356 -1.0000 -1.0000 2056990 1579526465.20 151.4882 60.0017 32.0000 1.9981 1.9991 419.8759 420.1150 0.0358 -1.0000 -1.0000 2057068 1579526465.30 151.4882 60.0017 32.0000 1.9985 1.9994 419.8471 420.0855 0.0356 -1.0000 -1.0000 2057131 1579526465.40 151.4910 60.0017 32.0000 1.9982 1.9991 419.9377 420.1760 0.0356 -1.0000 -1.0000 2057209 1579526465.50 151.4928 60.0017 32.0000 1.9980 1.9989 419.9178 420.1549 0.0354 -1.0000 -1.0000 2057271 1579526465.60 151.4928 60.0017 32.0000 1.9976 1.9986 419.8884 420.1271 0.0356 -1.0000 -1.0000 2057490 1579526465.70 151.4928 60.0017 32.0000 1.9980 1.9990 419.8901 420.1273 0.0355 -1.0000 -1.0000 2057568 1579526465.80 151.4928 60.0017 32.0000 1.9980 1.9989 419.8837 420.1210 0.0354 -1.0000 -1.0000 2057631 1579526465.90 151.4928 60.0017 32.0000 1.9984 1.9993 419.8456 420.0835 0.0356 -1.0000 -1.0000 2057693 1579526466.00 151.5115 60.0017 32.0000 1.9981 1.9990 419.9827 420.2211 0.0356 -1.0000 -1.0000 2057755 1579526466.10 151.5115 60.0017 32.0000 1.9982 1.9991 419.9508 420.1891 0.0356 -1.0000 -1.0000 2057990 1579526466.20 151.5115 60.0017 32.0000 1.9979 1.9988 419.8817 420.1198 0.0356 -1.0000 -1.0000 2058052 1579526466.30 151.5115 60.0017 32.0000 1.9982 1.9992 419.9680 420.2060 0.0355 -1.0000 -1.0000 2058131 1579526466.40 151.5115 60.0017 32.0000 1.9984 1.9993 419.9393 420.1765 0.0355 -1.0000 -1.0000 2058178 1579526466.50 151.5064 60.0017 32.0000 1.9985 1.9994 419.9047 420.1427 0.0356 -1.0000 -1.0000 2058255 1579526466.60 151.5064 60.0017 32.0000 1.9984 1.9993 419.8441 420.0824 0.0356 -1.0000 -1.0000 2058474 1579526466.70 151.5064 60.0017 32.0000 1.9977 1.9986 419.8526 420.0904 0.0356 -1.0000 -1.0000 2058552 1579526466.80 151.5064 60.0017 32.0000 1.9980 1.9989 419.9758 420.2148 0.0357 -1.0000 -1.0000 2058599 1579526466.90 151.5064 60.0017 32.0000 1.9984 1.9994 419.8402 420.0780 0.0356 -1.0000 -1.0000 2058677 1579526467.00 151.5064 60.0017 32.0000 1.9978 1.9988 419.8907 420.1295 0.0357 -1.0000 -1.0000 2058740 1579526467.10 151.5018 60.0017 32.0000 1.9984 1.9993 419.9004 420.1386 0.0357 -1.0000 -1.0000 2058802 1579526467.20 151.5018 60.0017 32.0000 1.9988 1.9997 419.9186 420.1577 0.0357 -1.0000 -1.0000 2059490 1579526467.30 151.5018 60.0017 32.0000 1.9984 1.9993 419.9281 420.1662 0.0355 -1.0000 -1.0000 2059552 1579526467.40 151.5018 60.0017 32.0000 1.9978 1.9987 419.8978 420.1348 0.0355 -1.0000 -1.0000 2059631 1579526467.50 151.5018 60.0017 32.0000 1.9982 1.9991 419.9564 420.1945 0.0355 -1.0000 -1.0000 2059693 1579526467.60 151.5018 60.0017 32.0000 1.9979 1.9988 419.9619 420.1999 0.0356 -1.0000 -1.0000 2059755 1579526467.70 151.5226 60.0017 32.0000 1.9981 1.9991 419.9221 420.1600 0.0355 -1.0000 -1.0000 2059834 1579526467.80 151.5226 60.0017 32.0000 1.9988 1.9998 419.9259 420.1637 0.0355 -1.0000 -1.0000 2059896 1579526467.90 151.5226 60.0017 32.0000 1.9980 1.9989 419.9381 420.1766 0.0357 -1.0000 -1.0000 2059959 1579526468.00 151.5226 60.0017 32.0000 1.9981 1.9990 419.8660 420.1044 0.0356 -1.0000 -1.0000 2100021 1579526468.10 151.5226 60.0017 32.0000 1.9986 1.9995 419.9604 420.1976 0.0355 -1.0000 -1.0000 2100084 1579526468.20 151.5336 60.0017 32.0000 1.9981 1.9990 419.9553 420.1929 0.0355 -1.0000 -1.0000 2100724 1579526468.30 151.5336 60.0017 32.0000 1.9976 1.9986 419.9056 420.1439 0.0356 -1.0000 -1.0000 2100787 1579526468.40 151.5336 60.0017 32.0000 1.9986 1.9996 419.8909 420.1290 0.0356 -1.0000 -1.0000 2100849 1579526468.50 151.5336 60.0017 32.0000 1.9983 1.9993 419.9098 420.1476 0.0355 -1.0000 -1.0000 2100912 1579526468.60 151.5336 60.0017 32.0000 1.9982 1.9991 419.8380 420.0756 0.0356 -1.0000 -1.0000 2100990 1579526468.70 151.5336 60.0017 32.0000 1.9989 1.9999 419.9079 420.1470 0.0357 -1.0000 -1.0000 2101052 1579526468.80 151.5105 60.0017 32.0000 1.9986 1.9995 419.9327 420.1715 0.0357 -1.0000 -1.0000 2101115 1579526468.90 151.5105 60.0017 32.0000 1.9979 1.9988 419.9570 420.1963 0.0357 -1.0000 -1.0000 2101193 1579526469.00 151.5105 60.0017 32.0000 1.9981 1.9991 419.9246 420.1629 0.0356 -1.0000 -1.0000 2101271 1579526469.10 151.5105 60.0017 32.0000 1.9988 1.9997 419.9182 420.1555 0.0354 -1.0000 -1.0000 2101334 1579526469.20 151.5105 60.0017 32.0000 1.9987 1.9996 419.9431 420.1810 0.0355 -1.0000 -1.0000 2101412 1579526469.30 151.5047 60.0017 32.0000 1.9985 1.9994 419.9789 420.2165 0.0356 -1.0000 -1.0000 2101474 1579526469.40 151.5047 60.0017 32.0000 1.9980 1.9990 419.9728 420.2118 0.0357 -1.0000 -1.0000 2101537 1579526469.50 151.5047 60.0017 32.0000 1.9982 1.9991 419.9496 420.1884 0.0357 -1.0000 -1.0000 2101599 1579526469.60 151.5047 60.0017 32.0000 1.9976 1.9986 419.8956 420.1337 0.0357 -1.0000 -1.0000 2101662 1579526469.70 151.5047 60.0017 32.0000 1.9982 1.9992 419.8845 420.1233 0.0356 -1.0000 -1.0000 2101740 1579526469.80 151.4962 60.0019 32.0000 1.9987 1.9996 419.9547 420.1932 0.0357 -1.0000 -1.0000 2101802 1579526469.90 151.4768 60.0025 32.0000 1.9983 1.9993 419.9080 420.1463 0.0356 -1.0000 -1.0000 2101865 1579526470.00 151.4768 60.0025 32.0000 1.9973 1.9983 419.9064 420.1454 0.0357 -1.0000 -1.0000 2101943 1579526470.10 151.4768 60.0025 32.0000 1.9984 1.9993 419.9415 420.1790 0.0355 -1.0000 -1.0000 2102005 1579526470.20 151.4768 60.0025 32.0000 1.9982 1.9991 419.9132 420.1514 0.0356 -1.0000 -1.0000 2102068 1579526470.30 151.4768 60.0025 32.0000 1.9980 1.9990 419.9085 420.1467 0.0355 -1.0000 -1.0000 2102131 1579526470.40 151.4768 60.0025 32.0000 1.9980 1.9990 419.8421 420.0809 0.0356 -1.0000 -1.0000 2102193 1579526470.50 151.4768 60.0025 32.0000 1.9981 1.9990 419.9102 420.1477 0.0356 -1.0000 -1.0000 2102271 1579526470.60 151.4764 60.0025 32.0000 1.9976 1.9985 419.9065 420.1454 0.0357 -1.0000 -1.0000 2102334 1579526470.70 151.4764 60.0025 32.0000 1.9978 1.9988 419.9110 420.1493 0.0356 -1.0000 -1.0000 2102521 1579526470.80 151.4764 60.0025 32.0000 1.9981 1.9991 419.8572 420.0958 0.0357 -1.0000 -1.0000 2102584 1579526470.90 151.4764 60.0025 32.0000 1.9983 1.9993 419.8536 420.0923 0.0357 -1.0000 -1.0000 2102646 1579526471.00 151.4764 60.0025 32.0000 1.9987 1.9997 419.8825 420.1203 0.0355 -1.0000 -1.0000 2102709 1579526471.10 151.4724 60.0025 32.0000 1.9984 1.9993 419.9379 420.1760 0.0356 -1.0000 -1.0000 2102771 1579526471.20 151.4716 60.0025 32.0000 1.9978 1.9987 419.8672 420.1062 0.0357 -1.0000 -1.0000 2103271 1579526471.30 151.4716 60.0025 32.0000 1.9983 1.9993 419.8585 420.0965 0.0355 -1.0000 -1.0000 2103334 1579526471.40 151.4716 60.0025 32.0000 1.9985 1.9995 419.9337 420.1738 0.0359 -1.0000 -1.0000 2103412 1579526471.50 151.4716 60.0025 32.0000 1.9979 1.9989 419.9512 420.1912 0.0358 -1.0000 -1.0000 2103475 1579526471.60 151.4716 60.0025 32.0000 1.9983 1.9993 419.9033 420.1408 0.0355 -1.0000 -1.0000 2103537 1579526471.70 151.4953 60.0025 32.0000 1.9987 1.9996 419.9616 420.1999 0.0357 -1.0000 -1.0000 2103600 1579526471.80 151.5134 60.0025 32.0000 1.9977 1.9987 419.8956 420.1351 0.0358 -1.0000 -1.0000 2103662 1579526471.90 151.5134 60.0025 32.0000 1.9980 1.9989 419.8900 420.1276 0.0355 -1.0000 -1.0000 2103725 1579526472.00 151.5134 60.0025 32.0000 1.9987 1.9996 419.8937 420.1324 0.0357 -1.0000 -1.0000 2103802 1579526472.10 151.5134 60.0025 32.0000 1.9982 1.9991 419.9153 420.1536 0.0356 -1.0000 -1.0000 2103865 1579526472.20 151.5134 60.0025 32.0000 1.9981 1.9991 419.9565 420.1956 0.0357 -1.0000 -1.0000 2103928 1579526472.30 151.4786 60.0025 32.0000 1.9986 1.9995 419.9326 420.1715 0.0357 -1.0000 -1.0000 2104005 1579526472.40 151.4786 60.0025 32.0000 1.9978 1.9988 419.8937 420.1327 0.0357 -1.0000 -1.0000 2104068 1579526472.50 151.4786 60.0025 32.0000 1.9978 1.9988 419.8859 420.1257 0.0358 -1.0000 -1.0000 2104131 1579526472.60 151.4786 60.0025 32.0000 1.9975 1.9984 419.9097 420.1487 0.0357 -1.0000 -1.0000 2104209 1579526472.70 151.4786 60.0025 32.0000 1.9982 1.9991 419.9062 420.1448 0.0357 -1.0000 -1.0000 2104271 1579526472.80 151.4976 60.0025 32.0000 1.9981 1.9990 419.8783 420.1181 0.0358 -1.0000 -1.0000 2104334 1579526472.90 151.5012 60.0025 32.0000 1.9974 1.9984 419.9100 420.1485 0.0356 -1.0000 -1.0000 2104396 1579526473.00 151.5012 60.0025 32.0000 1.9979 1.9989 419.8910 420.1301 0.0358 -1.0000 -1.0000 2104459 1579526473.10 151.5012 60.0025 32.0000 1.9980 1.9989 419.8983 420.1378 0.0358 -1.0000 -1.0000 2104521 1579526473.20 151.5012 60.0025 32.0000 1.9979 1.9988 419.9679 420.2072 0.0357 -1.0000 -1.0000 2104599 1579526473.30 151.5012 60.0025 32.0000 1.9984 1.9994 419.9870 420.2253 0.0356 -1.0000 -1.0000 2105537 1579526473.40 151.5008 60.0025 32.0000 1.9981 1.9990 420.0175 420.2569 0.0358 -1.0000 -1.0000 2105615 1579526473.50 151.4736 60.0025 32.0000 1.9982 1.9991 420.0269 420.2658 0.0357 -1.0000 -1.0000 2105678 1579526473.60 151.4736 60.0025 32.0000 1.9974 1.9984 420.0070 420.2465 0.0358 -1.0000 -1.0000 2105740 1579526473.70 151.4736 60.0025 32.0000 1.9975 1.9984 419.9883 420.2277 0.0358 -1.0000 -1.0000 2105818 1579526473.80 151.4736 60.0025 32.0000 1.9973 1.9982 419.9457 420.1850 0.0357 -1.0000 -1.0000 2105881 1579526473.90 151.4736 60.0025 32.0000 1.9977 1.9986 419.9089 420.1475 0.0357 -1.0000 -1.0000 2105943 1579526474.00 151.5150 60.0025 32.0000 1.9976 1.9986 419.9852 420.2242 0.0357 -1.0000 -1.0000 2106021 1579526474.10 151.5466 60.0025 32.0000 1.9981 1.9991 419.9836 420.2228 0.0358 -1.0000 -1.0000 2106084 1579526474.20 151.5466 60.0025 32.0000 1.9985 1.9995 419.9314 420.1707 0.0357 -1.0000 -1.0000 2106146 1579526474.30 151.5466 60.0025 32.0000 1.9978 1.9988 419.9243 420.1630 0.0357 -1.0000 -1.0000 2106209 1579526474.40 151.5466 60.0025 32.0000 1.9986 1.9995 419.9410 420.1798 0.0357 -1.0000 -1.0000 2106271 1579526474.50 151.5466 60.0025 32.0000 1.9981 1.9990 419.9325 420.1718 0.0357 -1.0000 -1.0000 2106334 1579526474.60 151.4783 60.0025 32.0000 1.9987 1.9997 419.9403 420.1790 0.0357 -1.0000 -1.0000 2106412 1579526474.70 151.4783 60.0025 32.0000 1.9981 1.9990 419.9385 420.1788 0.0359 -1.0000 -1.0000 2106474 1579526474.80 151.4783 60.0025 32.0000 1.9984 1.9993 419.9409 420.1802 0.0357 -1.0000 -1.0000 2106537 1579526474.90 151.4783 60.0025 32.0000 1.9977 1.9986 419.9158 420.1553 0.0358 -1.0000 -1.0000 2106615 1579526475.00 151.4783 60.0025 32.0000 1.9980 1.9990 419.9312 420.1705 0.0357 -1.0000 -1.0000 2106677 1579526475.10 151.4841 60.0030 32.0000 1.9982 1.9992 419.9359 420.1748 0.0357 -1.0000 -1.0000 2106740 1579526475.20 151.4853 60.0032 32.0000 1.9982 1.9992 419.9681 420.2078 0.0359 -1.0000 -1.0000 2106802 1579526475.30 151.4853 60.0032 32.0000 1.9978 1.9988 419.9068 420.1471 0.0358 -1.0000 -1.0000 2106865 1579526475.40 151.4853 60.0032 32.0000 1.9975 1.9984 419.9655 420.2049 0.0358 -1.0000 -1.0000 2107005 1579526475.50 151.4853 60.0032 32.0000 1.9980 1.9989 419.9138 420.1531 0.0357 -1.0000 -1.0000 2107068 1579526475.60 151.4914 60.0032 32.0000 1.9978 1.9987 419.9112 420.1510 0.0358 -1.0000 -1.0000 2107131 1579526475.70 151.5290 60.0032 32.0000 1.9978 1.9987 419.9556 420.1953 0.0359 -1.0000 -1.0000 2107209 1579526475.80 151.5290 60.0032 32.0000 1.9981 1.9990 419.9479 420.1871 0.0357 -1.0000 -1.0000 2107271 1579526475.90 151.5290 60.0032 32.0000 1.9976 1.9986 419.9225 420.1623 0.0358 -1.0000 -1.0000 2107505 1579526476.00 151.5290 60.0032 32.0000 1.9983 1.9993 419.9590 420.1981 0.0357 -1.0000 -1.0000 2107584 1579526476.10 151.5290 60.0032 32.0000 1.9984 1.9994 419.9837 420.2233 0.0358 -1.0000 -1.0000 2107646 1579526476.20 151.5290 60.0032 32.0000 1.9985 1.9995 419.9189 420.1582 0.0357 -1.0000 -1.0000 2107709 1579526476.30 151.5095 60.0032 32.0000 1.9982 1.9991 419.9772 420.2162 0.0357 -1.0000 -1.0000 2107787 1579526476.40 151.5095 60.0032 32.0000 1.9983 1.9993 419.9594 420.1981 0.0357 -1.0000 -1.0000 2108271 1579526476.50 151.5095 60.0032 32.0000 1.9982 1.9991 419.9151 420.1541 0.0357 -1.0000 -1.0000 2108334 1579526476.60 151.5095 60.0032 32.0000 1.9983 1.9993 419.9556 420.1953 0.0358 -1.0000 -1.0000 2108396 1579526476.70 151.5095 60.0032 32.0000 1.9982 1.9991 420.0060 420.2446 0.0356 -1.0000 -1.0000 2108459 1579526476.80 151.4536 60.0032 32.0000 1.9984 1.9993 419.8801 420.1201 0.0358 -1.0000 -1.0000 2108537 1579526476.90 151.4536 60.0032 32.0000 1.9981 1.9990 419.9648 420.2037 0.0357 -1.0000 -1.0000 2108818 1579526477.00 151.4536 60.0032 32.0000 1.9984 1.9993 419.9301 420.1698 0.0359 -1.0000 -1.0000 2108881 1579526477.10 151.4536 60.0032 32.0000 1.9982 1.9991 420.0123 420.2515 0.0357 -1.0000 -1.0000 2108943 1579526477.20 151.4536 60.0032 32.0000 1.9988 1.9998 419.9596 420.1985 0.0357 -1.0000 -1.0000 2109021 1579526477.30 151.4932 60.0032 32.0000 1.9979 1.9988 419.9619 420.2016 0.0358 -1.0000 -1.0000 2109084 1579526477.40 151.5294 60.0032 32.0000 1.9976 1.9985 419.9471 420.1867 0.0358 -1.0000 -1.0000 2109271 1579526477.50 151.5294 60.0032 32.0000 1.9986 1.9996 419.8475 420.0866 0.0357 -1.0000 -1.0000 2109334 1579526477.60 151.5294 60.0032 32.0000 1.9984 1.9993 419.9321 420.1724 0.0359 -1.0000 -1.0000 2109396 1579526477.70 151.5294 60.0032 32.0000 1.9979 1.9988 420.0713 420.3115 0.0359 -1.0000 -1.0000 2109459 1579526477.80 151.5294 60.0032 32.0000 1.9983 1.9992 419.8997 420.1395 0.0358 -1.0000 -1.0000 2109521 1579526477.90 151.5110 60.0032 32.0000 1.9979 1.9988 420.0097 420.2485 0.0356 -1.0000 -1.0000 2109755 1579526478.00 151.5110 60.0032 32.0000 1.9986 1.9996 419.9232 420.1616 0.0357 -1.0000 -1.0000 2109818 1579526478.10 151.5110 60.0032 32.0000 1.9987 1.9996 419.9675 420.2076 0.0359 -1.0000 -1.0000 2109881 1579526478.20 151.5110 60.0032 32.0000 1.9984 1.9993 419.8748 420.1144 0.0358 -1.0000 -1.0000 2109943 1579526478.30 151.5110 60.0032 32.0000 1.9977 1.9987 419.9159 420.1548 0.0357 -1.0000 -1.0000 2110021 1579526478.40 151.5339 60.0032 32.0000 1.9980 1.9990 419.9765 420.2161 0.0359 -1.0000 -1.0000 2110505 1579526478.50 151.5460 60.0032 32.0000 1.9976 1.9986 420.0064 420.2468 0.0359 -1.0000 -1.0000 2110568 1579526478.60 151.5460 60.0032 32.0000 1.9983 1.9992 419.9861 420.2258 0.0358 -1.0000 -1.0000 2110631 1579526478.70 151.5460 60.0032 32.0000 1.9983 1.9992 419.9491 420.1884 0.0358 -1.0000 -1.0000 2110693 1579526478.80 151.5460 60.0032 32.0000 1.9983 1.9992 419.9120 420.1512 0.0357 -1.0000 -1.0000 2110755 1579526478.90 151.5460 60.0032 32.0000 1.9979 1.9988 419.9298 420.1695 0.0358 -1.0000 -1.0000 2110834 1579526479.00 151.4846 60.0032 32.0000 1.9979 1.9989 419.9200 420.1600 0.0359 -1.0000 -1.0000 2110896 1579526479.10 151.4846 60.0032 32.0000 1.9982 1.9991 419.9495 420.1892 0.0358 -1.0000 -1.0000 2110959 1579526479.20 151.4846 60.0032 32.0000 1.9986 1.9995 419.9249 420.1658 0.0359 -1.0000 -1.0000 2111037 1579526479.30 151.4846 60.0032 32.0000 1.9976 1.9985 419.9847 420.2245 0.0358 -1.0000 -1.0000 2111100 1579526479.40 151.4846 60.0032 32.0000 1.9980 1.9989 419.8832 420.1225 0.0358 -1.0000 -1.0000 2111162 1579526479.50 151.4846 60.0032 32.0000 1.9984 1.9994 419.9597 420.1990 0.0358 -1.0000 -1.0000 2111225 1579526479.60 151.5460 60.0032 32.0000 1.9982 1.9991 419.9098 420.1493 0.0358 -1.0000 -1.0000 2111287 1579526479.70 151.5460 60.0032 32.0000 1.9986 1.9996 419.9639 420.2027 0.0357 -1.0000 -1.0000 2111365 1579526479.80 151.5460 60.0032 32.0000 1.9985 1.9994 419.9412 420.1802 0.0357 -1.0000 -1.0000 2111428 1579526479.90 151.5460 60.0032 32.0000 1.9988 1.9997 419.9876 420.2274 0.0359 -1.0000 -1.0000 2111505 1579526480.00 151.5460 60.0032 32.0000 1.9987 1.9996 419.9832 420.2231 0.0358 -1.0000 -1.0000 2111568 1579526480.10 151.5135 60.0026 32.0000 1.9980 1.9990 419.8604 420.1000 0.0358 -1.0000 -1.0000 2111631 1579526480.20 151.5108 60.0026 32.0000 1.9976 1.9985 419.8931 420.1327 0.0359 -1.0000 -1.0000 2111693 1579526480.30 151.5108 60.0026 32.0000 1.9976 1.9985 419.8765 420.1165 0.0358 -1.0000 -1.0000 2111771 1579526480.40 151.5108 60.0026 32.0000 1.9979 1.9988 420.0578 420.2979 0.0359 -1.0000 -1.0000 2111834 1579526480.50 151.5108 60.0026 32.0000 1.9987 1.9996 419.9514 420.1919 0.0359 -1.0000 -1.0000 2112162 1579526480.60 151.5108 60.0026 32.0000 1.9981 1.9991 420.0521 420.2910 0.0357 -1.0000 -1.0000 2112240 1579526480.70 151.5365 60.0026 32.0000 1.9984 1.9994 419.9176 420.1575 0.0359 -1.0000 -1.0000 2112302 1579526480.80 151.5365 60.0026 32.0000 1.9982 1.9991 419.9600 420.2002 0.0359 -1.0000 -1.0000 2112365 1579526480.90 151.5365 60.0026 32.0000 1.9981 1.9990 419.9256 420.1655 0.0358 -1.0000 -1.0000 2112443 1579526481.00 151.5365 60.0026 32.0000 1.9985 1.9995 419.9468 420.1867 0.0358 -1.0000 -1.0000 2112521 1579526481.10 151.5365 60.0026 32.0000 1.9986 1.9995 419.9758 420.2160 0.0359 -1.0000 -1.0000 2112584 1579526481.20 151.5264 60.0026 32.0000 1.9978 1.9988 419.9959 420.2365 0.0359 -1.0000 -1.0000 2112646 1579526481.30 151.5264 60.0026 32.0000 1.9979 1.9988 419.9276 420.1671 0.0358 -1.0000 -1.0000 2112709 1579526481.40 151.5264 60.0026 32.0000 1.9993 2.0003 419.8400 420.0788 0.0357 -1.0000 -1.0000 2112787 1579526481.50 151.5264 60.0026 32.0000 1.9980 1.9989 419.9946 420.2342 0.0358 -1.0000 -1.0000 2113037 1579526481.60 151.5264 60.0026 32.0000 1.9983 1.9992 419.9885 420.2277 0.0358 -1.0000 -1.0000 2113099 1579526481.70 151.5273 60.0026 32.0000 1.9992 2.0001 419.9622 420.2026 0.0360 -1.0000 -1.0000 2113162 1579526481.80 151.5281 60.0026 32.0000 1.9987 1.9996 419.9539 420.1938 0.0358 -1.0000 -1.0000 2113224 1579526481.90 151.5281 60.0026 32.0000 1.9981 1.9991 419.8836 420.1234 0.0359 -1.0000 -1.0000 2113287 1579526482.00 151.5281 60.0026 32.0000 1.9983 1.9993 419.9384 420.1794 0.0360 -1.0000 -1.0000 2113537 1579526482.10 151.5281 60.0026 32.0000 1.9979 1.9988 419.9423 420.1826 0.0359 -1.0000 -1.0000 2113599 1579526482.20 151.5281 60.0026 32.0000 1.9989 1.9999 419.9080 420.1481 0.0359 -1.0000 -1.0000 2113662 1579526482.30 151.5378 60.0026 32.0000 1.9986 1.9995 419.9148 420.1549 0.0358 -1.0000 -1.0000 2113725 1579526482.40 151.5378 60.0026 32.0000 1.9979 1.9989 419.9216 420.1613 0.0359 -1.0000 -1.0000 2113787 1579526482.50 151.5378 60.0026 32.0000 1.9980 1.9990 419.8659 420.1052 0.0359 -1.0000 -1.0000 2113849 1579526482.60 151.5378 60.0026 32.0000 1.9978 1.9988 419.9418 420.1834 0.0361 -1.0000 -1.0000 2114287 1579526482.70 151.5378 60.0026 32.0000 1.9985 1.9994 419.9377 420.1775 0.0358 -1.0000 -1.0000 2114349 1579526482.80 151.5268 60.0026 32.0000 1.9984 1.9993 419.8867 420.1264 0.0358 -1.0000 -1.0000 2114412 1579526482.90 151.5042 60.0026 32.0000 1.9979 1.9989 419.8890 420.1287 0.0358 -1.0000 -1.0000 2114490 1579526483.00 151.5042 60.0026 32.0000 1.9977 1.9986 419.9602 420.2008 0.0360 -1.0000 -1.0000 2114552 1579526483.10 151.5042 60.0026 32.0000 1.9981 1.9991 419.9495 420.1894 0.0359 -1.0000 -1.0000 2114771 1579526483.20 151.5042 60.0026 32.0000 1.9985 1.9995 419.8855 420.1256 0.0359 -1.0000 -1.0000 2114849 1579526483.30 151.5042 60.0026 32.0000 1.9983 1.9992 419.8941 420.1336 0.0358 -1.0000 -1.0000 2114912 1579526483.40 151.4926 60.0026 32.0000 1.9987 1.9997 419.9847 420.2249 0.0359 -1.0000 -1.0000 2114990 1579526483.50 151.4926 60.0026 32.0000 1.9979 1.9989 419.9476 420.1879 0.0359 -1.0000 -1.0000 2115052 1579526483.60 151.4926 60.0026 32.0000 1.9973 1.9982 419.8836 420.1238 0.0359 -1.0000 -1.0000 2115318 1579526483.70 151.4926 60.0026 32.0000 1.9978 1.9988 419.8187 420.0586 0.0359 -1.0000 -1.0000 2115396 1579526483.80 151.4926 60.0026 32.0000 1.9980 1.9990 419.9395 420.1792 0.0358 -1.0000 -1.0000 2115459 1579526483.90 151.4824 60.0026 32.0000 1.9979 1.9989 419.9375 420.1780 0.0359 -1.0000 -1.0000 2115521 1579526484.00 151.4756 60.0026 32.0000 1.9976 1.9985 419.9406 420.1802 0.0358 -1.0000 -1.0000 2115599 1579526484.10 151.4756 60.0026 32.0000 1.9980 1.9989 419.8956 420.1353 0.0358 -1.0000 -1.0000 2115865 1579526484.20 151.4756 60.0026 32.0000 1.9978 1.9988 419.8879 420.1270 0.0357 -1.0000 -1.0000 2115928 1579526484.30 151.4756 60.0026 32.0000 1.9978 1.9988 419.8805 420.1201 0.0358 -1.0000 -1.0000 2116005 1579526484.40 151.4756 60.0026 32.0000 1.9975 1.9985 419.8939 420.1320 0.0355 -1.0000 -1.0000 2116068 1579526484.50 151.5022 60.0026 32.0000 1.9983 1.9992 419.9213 420.1615 0.0359 -1.0000 -1.0000 2116130 1579526484.60 151.5022 60.0026 32.0000 1.9982 1.9992 419.9422 420.1817 0.0358 -1.0000 -1.0000 2116521 1579526484.70 151.5022 60.0026 32.0000 1.9979 1.9988 419.9231 420.1637 0.0360 -1.0000 -1.0000 2116584 1579526484.80 151.5022 60.0026 32.0000 1.9976 1.9986 419.9310 420.1715 0.0359 -1.0000 -1.0000 2116646 1579526484.90 151.5022 60.0026 32.0000 1.9973 1.9983 419.8971 420.1368 0.0358 -1.0000 -1.0000 2116709 1579526485.00 151.5148 60.0025 32.0000 1.9978 1.9988 419.8911 420.1301 0.0357 -1.0000 -1.0000 2116771 1579526485.10 151.5159 60.0025 32.0000 1.9983 1.9993 419.8974 420.1369 0.0358 -1.0000 -1.0000 2117005 1579526485.20 151.5159 60.0025 32.0000 1.9979 1.9989 419.9308 420.1704 0.0357 -1.0000 -1.0000 2117084 1579526485.30 151.5159 60.0025 32.0000 1.9976 1.9985 419.9132 420.1532 0.0359 -1.0000 -1.0000 2117146 1579526485.40 151.5159 60.0025 32.0000 1.9987 1.9996 419.8433 420.0840 0.0360 -1.0000 -1.0000 2117224 1579526485.50 151.5159 60.0025 32.0000 1.9986 1.9995 419.9559 420.1969 0.0361 -1.0000 -1.0000 2117287 1579526485.60 151.5324 60.0025 32.0000 1.9987 1.9997 419.9979 420.2390 0.0360 -1.0000 -1.0000 2117349 1579526485.70 151.5324 60.0025 32.0000 1.9989 1.9998 419.9553 420.1959 0.0360 -1.0000 -1.0000 2117428 1579526485.80 151.5324 60.0025 32.0000 1.9978 1.9988 419.9805 420.2215 0.0359 -1.0000 -1.0000 2117490 1579526485.90 151.5324 60.0025 32.0000 1.9982 1.9991 419.9384 420.1792 0.0360 -1.0000 -1.0000 2117552 1579526486.00 151.5324 60.0025 32.0000 1.9975 1.9984 419.9701 420.2101 0.0358 -1.0000 -1.0000 2117615 1579526486.10 151.5324 60.0025 32.0000 1.9978 1.9988 419.9024 420.1420 0.0358 -1.0000 -1.0000 2117678 1579526486.20 151.4898 60.0025 32.0000 1.9980 1.9990 420.0156 420.2570 0.0360 -1.0000 -1.0000 2117740 1579526486.30 151.4898 60.0025 32.0000 1.9979 1.9989 419.9510 420.1903 0.0358 -1.0000 -1.0000 2117818 1579526486.40 151.4898 60.0025 32.0000 1.9977 1.9987 419.9164 420.1564 0.0359 -1.0000 -1.0000 2117881 1579526486.50 151.4898 60.0025 32.0000 1.9981 1.9991 419.9900 420.2311 0.0360 -1.0000 -1.0000 2117943 1579526486.60 151.4898 60.0025 32.0000 1.9980 1.9989 419.8941 420.1347 0.0360 -1.0000 -1.0000 2118021 1579526486.70 151.4958 60.0025 32.0000 1.9976 1.9986 419.9215 420.1616 0.0358 -1.0000 -1.0000 2118084 1579526486.80 151.5014 60.0025 32.0000 1.9982 1.9991 419.9177 420.1591 0.0361 -1.0000 -1.0000 2118146 1579526486.90 151.5014 60.0025 32.0000 1.9979 1.9988 420.0137 420.2545 0.0360 -1.0000 -1.0000 2118225 1579526487.00 151.5014 60.0025 32.0000 1.9980 1.9989 419.9454 420.1858 0.0359 -1.0000 -1.0000 2118287 1579526487.10 151.5014 60.0025 32.0000 1.9980 1.9989 419.9082 420.1481 0.0359 -1.0000 -1.0000 2118349 1579526487.20 151.5014 60.0025 32.0000 1.9977 1.9987 419.9024 420.1439 0.0361 -1.0000 -1.0000 2118755 1579526487.30 151.5176 60.0025 32.0000 1.9982 1.9991 420.0416 420.2826 0.0360 -1.0000 -1.0000 2118818 1579526487.40 151.5193 60.0025 32.0000 1.9979 1.9989 419.9648 420.2046 0.0359 -1.0000 -1.0000 2118896 1579526487.50 151.5193 60.0025 32.0000 1.9980 1.9990 419.9832 420.2240 0.0360 -1.0000 -1.0000 2118959 1579526487.60 151.5193 60.0025 32.0000 1.9988 1.9998 419.9783 420.2185 0.0359 -1.0000 -1.0000 2119021 1579526487.70 151.5193 60.0025 32.0000 1.9987 1.9996 420.0349 420.2752 0.0360 -1.0000 -1.0000 2119099 1579526487.80 151.5193 60.0025 32.0000 1.9979 1.9988 419.9957 420.2363 0.0359 -1.0000 -1.0000 2119162 1579526487.90 151.4854 60.0025 32.0000 1.9987 1.9996 419.9606 420.2008 0.0359 -1.0000 -1.0000 2119224 1579526488.00 151.4854 60.0025 32.0000 1.9990 2.0000 419.9970 420.2386 0.0360 -1.0000 -1.0000 2119302 1579526488.10 151.4854 60.0025 32.0000 1.9981 1.9990 420.0176 420.2567 0.0357 -1.0000 -1.0000 2119365 1579526488.20 151.4854 60.0025 32.0000 1.9977 1.9986 419.9238 420.1623 0.0357 -1.0000 -1.0000 2120225 1579526488.30 151.4854 60.0025 32.0000 1.9974 1.9983 420.0010 420.2417 0.0359 -1.0000 -1.0000 2120287 1579526488.40 151.5114 60.0025 32.0000 1.9977 1.9986 419.8783 420.1178 0.0357 -1.0000 -1.0000 2120365 1579526488.50 151.5114 60.0025 32.0000 1.9979 1.9988 419.9053 420.1454 0.0359 -1.0000 -1.0000 2120427 1579526488.60 151.5114 60.0025 32.0000 1.9980 1.9989 419.9280 420.1665 0.0357 -1.0000 -1.0000 2120490 1579526488.70 151.5114 60.0025 32.0000 1.9983 1.9992 420.0289 420.2696 0.0360 -1.0000 -1.0000 2120552 1579526488.80 151.5114 60.0025 32.0000 1.9980 1.9990 420.0193 420.2596 0.0359 -1.0000 -1.0000 2120615 1579526488.90 151.4833 60.0025 32.0000 1.9979 1.9988 419.9888 420.2290 0.0360 -1.0000 -1.0000 2120693 1579526489.00 151.4544 60.0025 32.0000 1.9978 1.9987 419.9712 420.2129 0.0361 -1.0000 -1.0000 2120755 1579526489.10 151.4544 60.0025 32.0000 1.9975 1.9985 419.9669 420.2077 0.0360 -1.0000 -1.0000 2120818 1579526489.20 151.4544 60.0025 32.0000 1.9976 1.9986 419.8548 420.0945 0.0358 -1.0000 -1.0000 2120896 1579526489.30 151.4544 60.0025 32.0000 1.9984 1.9993 419.9531 420.1931 0.0359 -1.0000 -1.0000 2120990 1579526489.40 151.4544 60.0025 32.0000 1.9980 1.9990 419.9236 420.1639 0.0359 -1.0000 -1.0000 2121068 1579526489.50 151.4967 60.0025 32.0000 1.9981 1.9991 419.8787 420.1189 0.0359 -1.0000 -1.0000 2121130 1579526489.60 151.4967 60.0025 32.0000 1.9976 1.9985 419.9567 420.1973 0.0360 -1.0000 -1.0000 2121193 1579526489.70 151.4967 60.0025 32.0000 1.9975 1.9985 419.9469 420.1862 0.0357 -1.0000 -1.0000 2121271 1579526489.80 151.4967 60.0025 32.0000 1.9984 1.9993 419.8655 420.1053 0.0359 -1.0000 -1.0000 2121490 1579526489.90 151.4967 60.0025 32.0000 1.9977 1.9987 419.9070 420.1471 0.0359 -1.0000 -1.0000 2121552 1579526490.00 151.5177 60.0032 32.0000 1.9984 1.9993 419.9580 420.1984 0.0359 -1.0000 -1.0000 2121630 1579526490.10 151.5177 60.0032 32.0000 1.9975 1.9985 419.9434 420.1836 0.0359 -1.0000 -1.0000 2121693 1579526490.20 151.5177 60.0032 32.0000 1.9978 1.9988 419.8657 420.1065 0.0360 -1.0000 -1.0000 2121755 1579526490.30 151.5177 60.0032 32.0000 1.9988 1.9997 419.9733 420.2140 0.0359 -1.0000 -1.0000 2122068 1579526490.40 151.5177 60.0032 32.0000 1.9982 1.9992 419.9763 420.2159 0.0358 -1.0000 -1.0000 2122130 1579526490.50 151.5177 60.0032 32.0000 1.9980 1.9989 419.8911 420.1311 0.0359 -1.0000 -1.0000 2122193 1579526490.60 151.5177 60.0032 32.0000 1.9980 1.9989 419.9235 420.1636 0.0359 -1.0000 -1.0000 2122271 1579526490.70 151.5177 60.0032 32.0000 1.9987 1.9997 419.9663 420.2069 0.0359 -1.0000 -1.0000 2122334 1579526490.80 151.4858 60.0032 32.0000 1.9979 1.9988 419.9851 420.2247 0.0357 -1.0000 -1.0000 2122552 1579526490.90 151.4858 60.0032 32.0000 1.9985 1.9994 419.9326 420.1734 0.0360 -1.0000 -1.0000 2122630 1579526491.00 151.4858 60.0032 32.0000 1.9976 1.9986 419.8633 420.1040 0.0360 -1.0000 -1.0000 2122693 1579526491.10 151.4858 60.0032 32.0000 1.9985 1.9995 419.9397 420.1800 0.0359 -1.0000 -1.0000 2122755 1579526491.20 151.4858 60.0032 32.0000 1.9978 1.9987 420.0119 420.2518 0.0359 -1.0000 -1.0000 2122818 1579526491.30 151.4915 60.0032 32.0000 1.9983 1.9993 419.9490 420.1893 0.0359 -1.0000 -1.0000 2123255 1579526491.40 151.4989 60.0032 32.0000 1.9981 1.9990 419.9122 420.1520 0.0359 -1.0000 -1.0000 2123334 1579526491.50 151.4989 60.0032 32.0000 1.9985 1.9994 419.9101 420.1496 0.0358 -1.0000 -1.0000 2123396 1579526491.60 151.4989 60.0032 32.0000 1.9984 1.9993 419.9113 420.1513 0.0359 -1.0000 -1.0000 2123459 1579526491.70 151.4989 60.0032 32.0000 1.9985 1.9995 419.8813 420.1216 0.0359 -1.0000 -1.0000 2123537 1579526491.80 151.4989 60.0032 32.0000 1.9983 1.9992 419.9806 420.2216 0.0360 -1.0000 -1.0000 2124302 1579526491.90 151.5022 60.0032 32.0000 1.9980 1.9989 419.9326 420.1727 0.0358 -1.0000 -1.0000 2124365 1579526492.00 151.5022 60.0032 32.0000 1.9982 1.9992 419.9230 420.1627 0.0359 -1.0000 -1.0000 2124427 1579526492.10 151.5022 60.0032 32.0000 1.9981 1.9990 419.9815 420.2220 0.0359 -1.0000 -1.0000 2124490 1579526492.20 151.5022 60.0032 32.0000 1.9979 1.9988 419.8171 420.0572 0.0359 -1.0000 -1.0000 2124552 1579526492.30 151.5022 60.0032 32.0000 1.9979 1.9989 419.9575 420.1975 0.0359 -1.0000 -1.0000 2124630 1579526492.40 151.4972 60.0032 32.0000 1.9979 1.9988 419.8957 420.1358 0.0358 -1.0000 -1.0000 2124693 1579526492.50 151.4944 60.0032 32.0000 1.9981 1.9991 419.8826 420.1223 0.0359 -1.0000 -1.0000 2124755 1579526492.60 151.4944 60.0032 32.0000 1.9981 1.9991 419.9555 420.1960 0.0360 -1.0000 -1.0000 2124834 1579526492.70 151.4944 60.0032 32.0000 1.9981 1.9990 419.9053 420.1461 0.0359 -1.0000 -1.0000 2124896 1579526492.80 151.4944 60.0032 32.0000 1.9982 1.9991 419.9039 420.1434 0.0358 -1.0000 -1.0000 2124943 1579526492.90 151.4944 60.0032 32.0000 1.9979 1.9988 419.8866 420.1275 0.0360 -1.0000 -1.0000 2125021 1579526493.00 151.5195 60.0032 32.0000 1.9980 1.9990 419.9008 420.1405 0.0359 -1.0000 -1.0000 2125084 1579526493.10 151.5195 60.0032 32.0000 1.9978 1.9987 419.9367 420.1774 0.0359 -1.0000 -1.0000 2125146 1579526493.20 151.5195 60.0032 32.0000 1.9983 1.9993 419.8941 420.1328 0.0356 -1.0000 -1.0000 2125224 1579526493.30 151.5195 60.0032 32.0000 1.9986 1.9995 419.9033 420.1423 0.0358 -1.0000 -1.0000 2125287 1579526493.40 151.5195 60.0032 32.0000 1.9982 1.9991 419.9207 420.1609 0.0359 -1.0000 -1.0000 2125349 1579526493.50 151.5506 60.0032 32.0000 1.9974 1.9983 419.9513 420.1915 0.0359 -1.0000 -1.0000 2125427 1579526493.60 151.5506 60.0032 32.0000 1.9970 1.9979 419.9310 420.1715 0.0359 -1.0000 -1.0000 2125475 1579526493.70 151.5506 60.0032 32.0000 1.9979 1.9988 419.9155 420.1553 0.0358 -1.0000 -1.0000 2125552 1579526493.80 151.5506 60.0032 32.0000 1.9986 1.9995 419.9656 420.2053 0.0358 -1.0000 -1.0000 2125615 1579526493.90 151.5506 60.0032 32.0000 1.9986 1.9996 419.9563 420.1963 0.0358 -1.0000 -1.0000 2125677 1579526494.00 151.5506 60.0032 32.0000 1.9978 1.9987 419.9334 420.1733 0.0358 -1.0000 -1.0000 2125755 1579526494.10 151.4852 60.0032 32.0000 1.9986 1.9995 419.9688 420.2077 0.0357 -1.0000 -1.0000 2125818 1579526494.20 151.4852 60.0032 32.0000 1.9982 1.9991 419.9569 420.1969 0.0358 -1.0000 -1.0000 2125881 1579526494.30 151.4852 60.0032 32.0000 1.9978 1.9987 419.9399 420.1793 0.0358 -1.0000 -1.0000 2125959 1579526494.40 151.4852 60.0032 32.0000 1.9978 1.9987 419.9308 420.1715 0.0360 -1.0000 -1.0000 2126021 1579526494.50 151.4852 60.0032 32.0000 1.9977 1.9987 419.9095 420.1500 0.0360 -1.0000 -1.0000 2126084 1579526494.60 151.5162 60.0025 32.0000 1.9971 1.9980 419.9897 420.2303 0.0359 -1.0000 -1.0000 2126146 1579526494.70 151.5162 60.0025 32.0000 1.9977 1.9986 419.9855 420.2253 0.0358 -1.0000 -1.0000 2126209 1579526494.80 151.5162 60.0025 32.0000 1.9989 1.9998 419.9655 420.2057 0.0359 -1.0000 -1.0000 2126271 1579526494.90 151.5162 60.0025 32.0000 1.9985 1.9994 419.9683 420.2087 0.0359 -1.0000 -1.0000 2127068 1579526495.00 151.5162 60.0025 32.0000 1.9982 1.9991 420.0434 420.2832 0.0359 -1.0000 -1.0000 2127130 1579526495.10 151.5162 60.0025 32.0000 1.9971 1.9980 419.9533 420.1939 0.0359 -1.0000 -1.0000 2127193 1579526495.20 151.5226 60.0025 32.0000 1.9979 1.9988 419.9001 420.1409 0.0360 -1.0000 -1.0000 2127271 1579526495.30 151.5249 60.0025 32.0000 1.9978 1.9988 419.9674 420.2075 0.0359 -1.0000 -1.0000 2127334 1579526495.40 151.5249 60.0025 32.0000 1.9973 1.9982 419.9106 420.1504 0.0358 -1.0000 -1.0000 2127396 1579526495.50 151.5249 60.0025 32.0000 1.9981 1.9990 419.9431 420.1836 0.0360 -1.0000 -1.0000 2127459 1579526495.60 151.5249 60.0025 32.0000 1.9978 1.9987 419.9611 420.2014 0.0359 -1.0000 -1.0000 2127521 1579526495.70 151.5249 60.0025 32.0000 1.9977 1.9986 419.9840 420.2239 0.0358 -1.0000 -1.0000 2127599 1579526495.80 151.5249 60.0025 32.0000 1.9978 1.9987 420.0029 420.2435 0.0360 -1.0000 -1.0000 2127662 1579526495.90 151.5249 60.0025 32.0000 1.9979 1.9989 419.9606 420.2017 0.0360 -1.0000 -1.0000 2127725 1579526496.00 151.5249 60.0025 32.0000 1.9984 1.9994 419.9554 420.1954 0.0359 -1.0000 -1.0000 2127802 1579526496.10 151.5249 60.0025 32.0000 1.9982 1.9991 419.9513 420.1916 0.0359 -1.0000 -1.0000 2127865 1579526496.20 151.5249 60.0025 32.0000 1.9975 1.9985 419.9692 420.2088 0.0358 -1.0000 -1.0000 2127928 1579526496.30 151.4996 60.0025 32.0000 1.9973 1.9983 419.8945 420.1344 0.0359 -1.0000 -1.0000 2127990 1579526496.40 151.4996 60.0025 32.0000 1.9979 1.9989 420.0185 420.2591 0.0360 -1.0000 -1.0000 2128052 1579526496.50 151.4996 60.0025 32.0000 1.9981 1.9990 419.8960 420.1361 0.0359 -1.0000 -1.0000 2128287 1579526496.60 151.4996 60.0025 32.0000 1.9981 1.9991 419.9338 420.1740 0.0359 -1.0000 -1.0000 2128365 1579526496.70 151.4996 60.0025 32.0000 1.9981 1.9991 419.9723 420.2131 0.0360 -1.0000 -1.0000 2128427 1579526496.80 151.5011 60.0025 32.0000 1.9973 1.9982 419.9224 420.1623 0.0359 -1.0000 -1.0000 2128490 1579526496.90 151.5040 60.0025 32.0000 1.9977 1.9986 419.9687 420.2095 0.0359 -1.0000 -1.0000 2128552 1579526497.00 151.5040 60.0025 32.0000 1.9977 1.9987 419.9687 420.2094 0.0359 -1.0000 -1.0000 2128802 1579526497.10 151.5040 60.0025 32.0000 1.9972 1.9981 419.9782 420.2179 0.0359 -1.0000 -1.0000 2128865 1579526497.20 151.5040 60.0025 32.0000 1.9977 1.9987 419.9621 420.2026 0.0359 -1.0000 -1.0000 2128927 1579526497.30 151.5040 60.0025 32.0000 1.9974 1.9984 419.9647 420.2065 0.0361 -1.0000 -1.0000 2128990 1579526497.40 151.4417 60.0025 32.0000 1.9980 1.9990 419.9690 420.2096 0.0360 -1.0000 -1.0000 2129068 1579526497.50 151.4417 60.0025 32.0000 1.9981 1.9990 419.8981 420.1386 0.0359 -1.0000 -1.0000 2129505 1579526497.60 151.4417 60.0025 32.0000 1.9982 1.9992 419.8649 420.1050 0.0359 -1.0000 -1.0000 2129568 1579526497.70 151.4417 60.0025 32.0000 1.9976 1.9986 419.9466 420.1870 0.0360 -1.0000 -1.0000 2129646 1579526497.80 151.4417 60.0025 32.0000 1.9974 1.9984 419.9099 420.1507 0.0360 -1.0000 -1.0000 2129709 1579526497.90 151.4417 60.0025 32.0000 1.9978 1.9988 419.9441 420.1849 0.0359 -1.0000 -1.0000 2129771 1579526498.00 151.5356 60.0025 32.0000 1.9983 1.9993 419.9610 420.2013 0.0359 -1.0000 -1.0000 2130521 1579526498.10 151.5356 60.0025 32.0000 1.9981 1.9990 419.9944 420.2348 0.0359 -1.0000 -1.0000 2130584 1579526498.20 151.5356 60.0025 32.0000 1.9980 1.9989 420.0135 420.2535 0.0359 -1.0000 -1.0000 2130646 1579526498.30 151.5356 60.0025 32.0000 1.9986 1.9996 419.9865 420.2278 0.0361 -1.0000 -1.0000 2130724 1579526498.40 151.5356 60.0025 32.0000 1.9981 1.9991 419.9583 420.1989 0.0359 -1.0000 -1.0000 2130787 1579526498.50 151.5356 60.0025 32.0000 1.9987 1.9996 419.9591 420.1996 0.0360 -1.0000 -1.0000 2130849 1579526498.60 151.5356 60.0025 32.0000 1.9981 1.9991 419.9940 420.2356 0.0361 -1.0000 -1.0000 2130927 1579526498.70 151.5356 60.0025 32.0000 1.9982 1.9992 419.9455 420.1863 0.0360 -1.0000 -1.0000 2130990 1579526498.80 151.5356 60.0025 32.0000 1.9976 1.9985 419.9929 420.2335 0.0359 -1.0000 -1.0000 2131052 1579526498.90 151.5340 60.0025 32.0000 1.9975 1.9985 419.9133 420.1540 0.0360 -1.0000 -1.0000 2131146 1579526499.00 151.4928 60.0025 32.0000 1.9982 1.9992 419.9390 420.1804 0.0361 -1.0000 -1.0000 2131209 1579526499.10 151.4732 60.0025 32.0000 1.9984 1.9994 419.9600 420.2009 0.0360 -1.0000 -1.0000 2131271 1579526499.20 151.4732 60.0025 32.0000 1.9981 1.9990 419.8672 420.1083 0.0360 -1.0000 -1.0000 2131334 1579526499.30 151.4732 60.0025 32.0000 1.9973 1.9983 419.9504 420.1915 0.0360 -1.0000 -1.0000 2131396 1579526499.40 151.4732 60.0025 32.0000 1.9976 1.9986 419.9043 420.1449 0.0359 -1.0000 -1.0000 2131475 1579526499.50 151.4732 60.0025 32.0000 1.9971 1.9981 419.9308 420.1709 0.0359 -1.0000 -1.0000 2131537 1579526499.60 151.4732 60.0025 32.0000 1.9982 1.9992 419.9210 420.1616 0.0359 -1.0000 -1.0000 2131599 1579526499.70 151.5164 60.0022 32.0000 1.9973 1.9983 419.9443 420.1854 0.0361 -1.0000 -1.0000 2131678 1579526499.80 151.5164 60.0022 32.0000 1.9978 1.9988 419.9591 420.1988 0.0359 -1.0000 -1.0000 2131740 1579526499.90 151.5164 60.0022 32.0000 1.9982 1.9991 419.9335 420.1744 0.0360 -1.0000 -1.0000 2131802 1579526500.00 151.5164 60.0022 32.0000 1.9975 1.9984 419.9156 420.1560 0.0359 -1.0000 -1.0000 2131865 1579526500.10 151.5164 60.0022 32.0000 1.9973 1.9982 419.9612 420.2020 0.0360 -1.0000 -1.0000 2131928 1579526500.20 151.5164 60.0022 32.0000 1.9991 2.0000 419.9406 420.1806 0.0358 -1.0000 -1.0000 2131990 1579526500.30 151.5164 60.0022 32.0000 1.9981 1.9990 419.9590 420.1987 0.0358 -1.0000 -1.0000 2132068 1579526500.40 151.5376 60.0022 32.0000 1.9984 1.9993 419.9474 420.1878 0.0358 -1.0000 -1.0000 2132130 1579526500.50 151.5376 60.0022 32.0000 1.9983 1.9993 419.9594 420.1987 0.0358 -1.0000 -1.0000 2132193 1579526500.60 151.5376 60.0022 32.0000 1.9978 1.9987 419.9557 420.1962 0.0359 -1.0000 -1.0000 2132381 1579526500.70 151.5376 60.0022 32.0000 1.9979 1.9988 419.9562 420.1963 0.0358 -1.0000 -1.0000 2132443 1579526500.80 151.5376 60.0022 32.0000 1.9983 1.9992 419.9427 420.1827 0.0359 -1.0000 -1.0000 2132505 1579526500.90 151.5483 60.0022 32.0000 1.9977 1.9987 419.9544 420.1960 0.0361 -1.0000 -1.0000 2132568 1579526501.00 151.5530 60.0022 32.0000 1.9979 1.9988 419.8505 420.0912 0.0360 -1.0000 -1.0000 2132630 1579526501.10 151.5530 60.0022 32.0000 1.9978 1.9987 420.0005 420.2414 0.0360 -1.0000 -1.0000 2132755 1579526501.20 151.5530 60.0022 32.0000 1.9986 1.9995 419.9609 420.2016 0.0360 -1.0000 -1.0000 2132834 1579526501.30 151.5530 60.0022 32.0000 1.9986 1.9995 419.9127 420.1533 0.0359 -1.0000 -1.0000 2132896 1579526501.40 151.5530 60.0022 32.0000 1.9986 1.9995 419.9921 420.2319 0.0358 -1.0000 -1.0000 2132974 1579526501.50 151.5387 60.0022 32.0000 1.9979 1.9988 419.9750 420.2157 0.0360 -1.0000 -1.0000 2133037 1579526501.60 151.5387 60.0022 32.0000 1.9980 1.9989 419.9440 420.1856 0.0361 -1.0000 -1.0000 2133505 1579526501.70 151.5387 60.0022 32.0000 1.9975 1.9985 419.9249 420.1661 0.0360 -1.0000 -1.0000 2133584 1579526501.80 151.5387 60.0022 32.0000 1.9984 1.9993 419.8574 420.0983 0.0360 -1.0000 -1.0000 2133646 1579526501.90 151.5387 60.0022 32.0000 1.9977 1.9986 419.9820 420.2228 0.0359 -1.0000 -1.0000 2133709 1579526502.00 151.5387 60.0022 32.0000 1.9984 1.9994 419.9638 420.2037 0.0358 -1.0000 -1.0000 2133771 1579526502.10 151.5506 60.0022 32.0000 1.9982 1.9992 419.9541 420.1946 0.0359 -1.0000 -1.0000 2134021 1579526502.20 151.5506 60.0022 32.0000 1.9982 1.9991 420.0313 420.2714 0.0359 -1.0000 -1.0000 2134084 1579526502.30 151.5506 60.0022 32.0000 1.9976 1.9986 419.9771 420.2178 0.0360 -1.0000 -1.0000 2134146 1579526502.40 151.5506 60.0022 32.0000 1.9982 1.9991 420.0229 420.2639 0.0360 -1.0000 -1.0000 2134209 1579526502.50 151.5506 60.0022 32.0000 1.9975 1.9985 419.9697 420.2091 0.0358 -1.0000 -1.0000 2134271 1579526502.60 151.5506 60.0022 32.0000 1.9983 1.9993 419.9280 420.1689 0.0360 -1.0000 -1.0000 2134521 1579526502.70 151.5506 60.0022 32.0000 1.9986 1.9996 419.9510 420.1911 0.0358 -1.0000 -1.0000 2134584 1579526502.80 151.5506 60.0022 32.0000 1.9979 1.9989 419.9016 420.1421 0.0360 -1.0000 -1.0000 2134646 1579526502.90 151.5329 60.0022 32.0000 1.9987 1.9996 419.9322 420.1732 0.0360 -1.0000 -1.0000 2134724 1579526503.00 151.5329 60.0022 32.0000 1.9981 1.9990 419.9575 420.1981 0.0359 -1.0000 -1.0000 2134787 1579526503.10 151.5329 60.0022 32.0000 1.9984 1.9993 419.9928 420.2331 0.0359 -1.0000 -1.0000 2135021 1579526503.20 151.5298 60.0022 32.0000 1.9988 1.9998 419.9481 420.1886 0.0359 -1.0000 -1.0000 2135099 1579526503.30 151.5298 60.0022 32.0000 1.9985 1.9994 419.9388 420.1791 0.0359 -1.0000 -1.0000 2135146 1579526503.40 151.5298 60.0022 32.0000 1.9987 1.9997 419.9482 420.1879 0.0358 -1.0000 -1.0000 2135224 1579526503.50 151.5298 60.0022 32.0000 1.9981 1.9991 419.9805 420.2202 0.0358 -1.0000 -1.0000 2135287 1579526503.60 151.5298 60.0022 32.0000 1.9985 1.9994 419.9673 420.2069 0.0358 -1.0000 -1.0000 2135365 1579526503.70 151.5347 60.0022 32.0000 1.9979 1.9988 419.9691 420.2101 0.0360 -1.0000 -1.0000 2135505 1579526503.80 151.5363 60.0022 32.0000 1.9991 2.0001 419.9545 420.1946 0.0359 -1.0000 -1.0000 2135568 1579526503.90 151.5363 60.0022 32.0000 1.9983 1.9993 419.9348 420.1750 0.0359 -1.0000 -1.0000 2135630 1579526504.00 151.5363 60.0022 32.0000 1.9985 1.9994 420.0182 420.2581 0.0359 -1.0000 -1.0000 2135693 1579526504.10 151.5363 60.0022 32.0000 1.9986 1.9995 419.9900 420.2301 0.0358 -1.0000 -1.0000 2135755 1579526504.20 151.5363 60.0022 32.0000 1.9980 1.9990 419.9493 420.1902 0.0360 -1.0000 -1.0000 2135818 1579526504.30 151.5557 60.0022 32.0000 1.9978 1.9987 419.9753 420.2144 0.0357 -1.0000 -1.0000 2135896 1579526504.40 151.5557 60.0022 32.0000 1.9983 1.9993 419.9320 420.1715 0.0359 -1.0000 -1.0000 2135959 1579526504.50 151.5557 60.0022 32.0000 1.9987 1.9997 419.9620 420.2017 0.0358 -1.0000 -1.0000 2136021 1579526504.60 151.5557 60.0022 32.0000 1.9985 1.9994 419.9149 420.1530 0.0357 -1.0000 -1.0000 2136099 1579526504.70 151.5557 60.0022 32.0000 1.9984 1.9993 419.9376 420.1780 0.0358 -1.0000 -1.0000 2136287 1579526504.80 151.5263 60.0021 32.0000 1.9981 1.9990 419.9170 420.1575 0.0360 -1.0000 -1.0000 2136349 1579526504.90 151.5182 60.0021 32.0000 1.9985 1.9994 419.9585 420.1982 0.0358 -1.0000 -1.0000 2136427 1579526505.00 151.5182 60.0021 32.0000 1.9986 1.9996 419.9485 420.1888 0.0360 -1.0000 -1.0000 2136490 1579526505.10 151.5182 60.0021 32.0000 1.9982 1.9992 419.9123 420.1527 0.0359 -1.0000 -1.0000 2136552 1579526505.20 151.5182 60.0021 32.0000 1.9981 1.9990 419.9928 420.2319 0.0357 -1.0000 -1.0000 2136802 1579526505.30 151.5182 60.0021 32.0000 1.9979 1.9989 419.9147 420.1544 0.0359 -1.0000 -1.0000 2136865 1579526505.40 151.5182 60.0021 32.0000 1.9985 1.9994 419.9681 420.2082 0.0359 -1.0000 -1.0000 2136927 1579526505.50 151.5182 60.0021 32.0000 1.9985 1.9995 419.9762 420.2156 0.0358 -1.0000 -1.0000 2136990 1579526505.60 151.5182 60.0021 32.0000 1.9980 1.9990 419.9736 420.2138 0.0359 -1.0000 -1.0000 2137052 1579526505.70 151.5327 60.0021 32.0000 1.9980 1.9990 419.8341 420.0751 0.0360 -1.0000 -1.0000 2137271 1579526505.80 151.5327 60.0021 32.0000 1.9985 1.9994 419.9630 420.2030 0.0359 -1.0000 -1.0000 2137334 1579526505.90 151.5214 60.0021 32.0000 1.9977 1.9986 419.9585 420.1982 0.0358 -1.0000 -1.0000 2137396 1579526506.00 151.5211 60.0021 32.0000 1.9982 1.9991 419.8893 420.1289 0.0358 -1.0000 -1.0000 2137475 1579526506.10 151.5211 60.0021 32.0000 1.9982 1.9992 420.0291 420.2692 0.0359 -1.0000 -1.0000 2137521 1579526506.20 151.5211 60.0021 32.0000 1.9979 1.9989 419.9677 420.2067 0.0357 -1.0000 -1.0000 2138271 1579526506.30 151.5211 60.0021 32.0000 1.9977 1.9987 419.8693 420.1081 0.0358 -1.0000 -1.0000 2138349 1579526506.40 151.5183 60.0021 32.0000 1.9979 1.9988 419.9258 420.1660 0.0359 -1.0000 -1.0000 2138412 1579526506.50 151.4899 60.0021 32.0000 1.9976 1.9985 419.9146 420.1541 0.0358 -1.0000 -1.0000 2138474 1579526506.60 151.4899 60.0021 32.0000 1.9979 1.9988 419.8864 420.1265 0.0359 -1.0000 -1.0000 2138537 1579526506.70 151.4899 60.0021 32.0000 1.9982 1.9992 419.8750 420.1150 0.0358 -1.0000 -1.0000 2138599 1579526506.80 151.4899 60.0021 32.0000 1.9978 1.9987 419.9204 420.1597 0.0358 -1.0000 -1.0000 2138662 1579526506.90 151.4899 60.0021 32.0000 1.9976 1.9986 419.9832 420.2223 0.0358 -1.0000 -1.0000 2138740 1579526507.00 151.4862 60.0021 32.0000 1.9973 1.9982 419.8642 420.1040 0.0358 -1.0000 -1.0000 2138802 1579526507.10 151.4655 60.0021 32.0000 1.9974 1.9983 419.8849 420.1248 0.0359 -1.0000 -1.0000 2138865 1579526507.20 151.4655 60.0021 32.0000 1.9977 1.9987 419.8451 420.0852 0.0358 -1.0000 -1.0000 2139568 1579526507.30 151.4655 60.0021 32.0000 1.9976 1.9985 419.9231 420.1622 0.0357 -1.0000 -1.0000 2139630 1579526507.40 151.4655 60.0021 32.0000 1.9978 1.9987 420.0022 420.2423 0.0359 -1.0000 -1.0000 2139693 1579526507.50 151.4655 60.0021 32.0000 1.9975 1.9984 419.9701 420.2095 0.0358 -1.0000 -1.0000 2139755 1579526507.60 151.5024 60.0021 32.0000 1.9978 1.9987 419.9548 420.1938 0.0357 -1.0000 -1.0000 2139834 1579526507.70 151.5062 60.0021 32.0000 1.9979 1.9988 419.8699 420.1088 0.0357 -1.0000 -1.0000 2139990 1579526507.80 151.5062 60.0021 32.0000 1.9977 1.9986 419.8795 420.1194 0.0357 -1.0000 -1.0000 2140052 1579526507.90 151.5062 60.0021 32.0000 1.9984 1.9994 419.9477 420.1862 0.0357 -1.0000 -1.0000 2140115 1579526508.00 151.5062 60.0021 32.0000 1.9983 1.9993 419.9694 420.2091 0.0358 -1.0000 -1.0000 2140193 1579526508.10 151.5062 60.0021 32.0000 1.9986 1.9995 420.0321 420.2707 0.0357 -1.0000 -1.0000 2140255 1579526508.20 151.5062 60.0021 32.0000 1.9976 1.9985 419.9301 420.1690 0.0357 -1.0000 -1.0000 2140318 1579526508.30 151.5062 60.0021 32.0000 1.9977 1.9986 419.9934 420.2330 0.0359 -1.0000 -1.0000 2140381 1579526508.40 151.5062 60.0021 32.0000 1.9978 1.9988 419.9445 420.1840 0.0358 -1.0000 -1.0000 2140443 1579526508.50 151.5062 60.0021 32.0000 1.9979 1.9988 419.9414 420.1811 0.0358 -1.0000 -1.0000 2140505 1579526508.60 151.5062 60.0021 32.0000 1.9982 1.9991 419.9425 420.1818 0.0357 -1.0000 -1.0000 2140584 1579526508.70 151.5062 60.0021 32.0000 1.9977 1.9987 419.9442 420.1838 0.0358 -1.0000 -1.0000 2140646 1579526508.80 151.5008 60.0021 32.0000 1.9984 1.9993 419.9372 420.1758 0.0357 -1.0000 -1.0000 2140771 1579526508.90 151.4993 60.0021 32.0000 1.9980 1.9990 419.9659 420.2053 0.0357 -1.0000 -1.0000 2140849 1579526509.00 151.4993 60.0021 32.0000 1.9985 1.9994 419.9906 420.2303 0.0358 -1.0000 -1.0000 2140912 1579526509.10 151.4993 60.0021 32.0000 1.9979 1.9989 419.9709 420.2096 0.0357 -1.0000 -1.0000 2140974 1579526509.20 151.4993 60.0021 32.0000 1.9981 1.9990 419.9541 420.1942 0.0360 -1.0000 -1.0000 2141037 1579526509.30 151.4993 60.0021 32.0000 1.9980 1.9990 420.0127 420.2521 0.0357 -1.0000 -1.0000 2141271 1579526509.40 151.4993 60.0021 32.0000 1.9981 1.9991 419.9185 420.1572 0.0357 -1.0000 -1.0000 2141349 1579526509.50 151.4993 60.0021 32.0000 1.9981 1.9990 419.9089 420.1485 0.0358 -1.0000 -1.0000 2141412 1579526509.60 151.4993 60.0021 32.0000 1.9977 1.9986 419.9236 420.1622 0.0357 -1.0000 -1.0000 2141474 1579526509.70 151.4993 60.0021 32.0000 1.9977 1.9986 419.9630 420.2025 0.0358 -1.0000 -1.0000 2141552 1579526509.80 151.4993 60.0021 32.0000 1.9978 1.9987 419.9443 420.1831 0.0356 -1.0000 -1.0000 2141771 1579526509.90 151.4993 60.0021 32.0000 1.9976 1.9985 420.0597 420.2992 0.0358 -1.0000 -1.0000 2141834 1579526510.00 151.5165 60.0019 32.0000 1.9983 1.9992 419.9773 420.2165 0.0357 -1.0000 -1.0000 2141912 1579526510.10 151.5175 60.0019 32.0000 1.9985 1.9994 420.0096 420.2491 0.0359 -1.0000 -1.0000 2141975 1579526510.20 151.5175 60.0019 32.0000 1.9978 1.9987 419.9150 420.1546 0.0358 -1.0000 -1.0000 2142037 1579526510.30 151.5175 60.0019 32.0000 1.9976 1.9986 419.9638 420.2022 0.0356 -1.0000 -1.0000 2142271 1579526510.40 151.5175 60.0019 32.0000 1.9981 1.9990 419.9614 420.1997 0.0356 -1.0000 -1.0000 2142334 1579526510.50 151.5175 60.0019 32.0000 1.9978 1.9988 419.9855 420.2247 0.0358 -1.0000 -1.0000 2142396 1579526510.60 151.5175 60.0019 32.0000 1.9976 1.9986 419.9115 420.1511 0.0358 -1.0000 -1.0000 2142474 1579526510.70 151.5175 60.0019 32.0000 1.9976 1.9986 419.9508 420.1895 0.0357 -1.0000 -1.0000 2142537 1579526510.80 151.5262 60.0019 32.0000 1.9985 1.9995 419.9991 420.2387 0.0358 -1.0000 -1.0000 2143271 1579526510.90 151.5262 60.0019 32.0000 1.9984 1.9993 419.9836 420.2227 0.0357 -1.0000 -1.0000 2143334 1579526511.00 151.5262 60.0019 32.0000 1.9979 1.9988 419.9332 420.1727 0.0358 -1.0000 -1.0000 2143412 1579526511.10 151.5262 60.0019 32.0000 1.9979 1.9988 419.9718 420.2115 0.0358 -1.0000 -1.0000 2143475 1579526511.20 151.5262 60.0019 32.0000 1.9982 1.9991 419.9791 420.2192 0.0359 -1.0000 -1.0000 2143537 1579526511.30 151.5133 60.0019 32.0000 1.9977 1.9986 419.9400 420.1780 0.0356 -1.0000 -1.0000 2143599 1579526511.40 151.5124 60.0019 32.0000 1.9984 1.9994 419.9173 420.1572 0.0358 -1.0000 -1.0000 2143678 1579526511.50 151.5124 60.0019 32.0000 1.9979 1.9989 419.9945 420.2339 0.0358 -1.0000 -1.0000 2143740 1579526511.60 151.5124 60.0019 32.0000 1.9980 1.9990 419.9729 420.2119 0.0357 -1.0000 -1.0000 2143802 1579526511.70 151.5124 60.0019 32.0000 1.9978 1.9987 419.9386 420.1771 0.0357 -1.0000 -1.0000 2143881 1579526511.80 151.5107 60.0019 32.0000 1.9977 1.9986 419.9823 420.2204 0.0355 -1.0000 -1.0000 2143943 1579526511.90 151.4749 60.0019 32.0000 1.9984 1.9993 420.0088 420.2476 0.0357 -1.0000 -1.0000 2144005 1579526512.00 151.4749 60.0019 32.0000 1.9980 1.9990 419.9708 420.2092 0.0356 -1.0000 -1.0000 2144068 1579526512.10 151.4749 60.0019 32.0000 1.9980 1.9989 419.9863 420.2249 0.0356 -1.0000 -1.0000 2144130 1579526512.20 151.4749 60.0019 32.0000 1.9979 1.9988 419.9402 420.1794 0.0358 -1.0000 -1.0000 2144193 1579526512.30 151.4749 60.0019 32.0000 1.9976 1.9985 420.0366 420.2761 0.0358 -1.0000 -1.0000 2144271 1579526512.40 151.4895 60.0019 32.0000 1.9979 1.9989 419.9549 420.1946 0.0358 -1.0000 -1.0000 2144334 1579526512.50 151.5040 60.0019 32.0000 1.9978 1.9987 420.0113 420.2509 0.0358 -1.0000 -1.0000 2144396 1579526512.60 151.5040 60.0019 32.0000 1.9979 1.9989 419.9348 420.1744 0.0358 -1.0000 -1.0000 2144474 1579526512.70 151.5040 60.0019 32.0000 1.9985 1.9995 419.9706 420.2103 0.0358 -1.0000 -1.0000 2144537 1579526512.80 151.5040 60.0019 32.0000 1.9986 1.9996 419.9783 420.2179 0.0358 -1.0000 -1.0000 2144599 1579526512.90 151.5040 60.0019 32.0000 1.9980 1.9990 420.0137 420.2532 0.0358 -1.0000 -1.0000 2144787 1579526513.00 151.5040 60.0019 32.0000 1.9981 1.9991 419.9751 420.2148 0.0358 -1.0000 -1.0000 2144849 1579526513.10 151.5040 60.0019 32.0000 1.9977 1.9987 419.9449 420.1845 0.0358 -1.0000 -1.0000 2144912 1579526513.20 151.5040 60.0019 32.0000 1.9981 1.9990 420.0024 420.2418 0.0358 -1.0000 -1.0000 2144990 1579526513.30 151.5040 60.0019 32.0000 1.9988 1.9998 419.9459 420.1852 0.0357 -1.0000 -1.0000 2145052 1579526513.40 151.5040 60.0019 32.0000 1.9985 1.9994 419.9799 420.2192 0.0357 -1.0000 -1.0000 2145287 1579526513.50 151.5040 60.0019 32.0000 1.9978 1.9987 419.8901 420.1288 0.0358 -1.0000 -1.0000 2145349 1579526513.60 151.4779 60.0019 32.0000 1.9986 1.9995 419.9704 420.2103 0.0358 -1.0000 -1.0000 2145412 1579526513.70 151.4717 60.0019 32.0000 1.9983 1.9993 419.9677 420.2064 0.0357 -1.0000 -1.0000 2145490 1579526513.80 151.4717 60.0019 32.0000 1.9979 1.9988 419.9244 420.1629 0.0357 -1.0000 -1.0000 2145552 1579526513.90 151.4717 60.0019 32.0000 1.9984 1.9993 419.9343 420.1726 0.0356 -1.0000 -1.0000 2145849 1579526514.00 151.4717 60.0019 32.0000 1.9981 1.9990 419.9462 420.1855 0.0358 -1.0000 -1.0000 2145912 1579526514.10 151.4717 60.0019 32.0000 1.9973 1.9983 419.9810 420.2205 0.0357 -1.0000 -1.0000 2145990 1579526514.20 151.4748 60.0019 32.0000 1.9983 1.9992 419.9795 420.2195 0.0359 -1.0000 -1.0000 2146037 1579526514.30 151.5038 60.0019 32.0000 1.9988 1.9997 420.0221 420.2616 0.0358 -1.0000 -1.0000 2146115 1579526514.40 151.5038 60.0019 32.0000 1.9980 1.9989 419.9385 420.1779 0.0357 -1.0000 -1.0000 2146552 1579526514.50 151.5038 60.0019 32.0000 1.9978 1.9987 419.9610 420.2010 0.0360 -1.0000 -1.0000 2146615 1579526514.60 151.5038 60.0019 32.0000 1.9984 1.9994 419.9836 420.2230 0.0356 -1.0000 -1.0000 2146677 1579526514.70 151.5038 60.0019 32.0000 1.9980 1.9989 419.9993 420.2379 0.0357 -1.0000 -1.0000 2146740 1579526514.80 151.4913 60.0015 32.0000 1.9975 1.9984 419.9305 420.1702 0.0358 -1.0000 -1.0000 2146802 1579526514.90 151.4913 60.0015 32.0000 1.9985 1.9994 419.9488 420.1884 0.0358 -1.0000 -1.0000 2147005 1579526515.00 151.4913 60.0015 32.0000 1.9985 1.9994 419.9271 420.1666 0.0358 -1.0000 -1.0000 2147068 1579526515.10 151.4913 60.0015 32.0000 1.9981 1.9990 419.9087 420.1479 0.0357 -1.0000 -1.0000 2147130 1579526515.20 151.4913 60.0015 32.0000 1.9981 1.9990 419.9342 420.1732 0.0357 -1.0000 -1.0000 2147209 1579526515.30 151.4881 60.0015 32.0000 1.9979 1.9988 420.0302 420.2696 0.0358 -1.0000 -1.0000 2147271 1579526515.40 151.4862 60.0015 32.0000 1.9979 1.9989 419.9990 420.2383 0.0357 -1.0000 -1.0000 2147349 1579526515.50 151.4862 60.0015 32.0000 1.9976 1.9985 419.8563 420.0957 0.0357 -1.0000 -1.0000 2147521 1579526515.60 151.4862 60.0015 32.0000 1.9979 1.9989 419.9495 420.1887 0.0358 -1.0000 -1.0000 2147584 1579526515.70 151.4862 60.0015 32.0000 1.9976 1.9985 419.9188 420.1583 0.0358 -1.0000 -1.0000 2147662 1579526515.80 151.4862 60.0015 32.0000 1.9980 1.9989 419.9567 420.1954 0.0357 -1.0000 -1.0000 2147725 1579526515.90 151.5112 60.0015 32.0000 1.9980 1.9990 420.0161 420.2552 0.0358 -1.0000 -1.0000 2147787 1579526516.00 151.5112 60.0015 32.0000 1.9975 1.9984 419.9871 420.2268 0.0358 -1.0000 -1.0000 2147990 1579526516.10 151.5112 60.0015 32.0000 1.9970 1.9980 419.9664 420.2049 0.0356 -1.0000 -1.0000 2148052 1579526516.20 151.5112 60.0015 32.0000 1.9986 1.9995 419.9590 420.1978 0.0357 -1.0000 -1.0000 2148115 1579526516.30 151.5112 60.0015 32.0000 1.9986 1.9995 420.0097 420.2490 0.0357 -1.0000 -1.0000 2148193 1579526516.40 151.5112 60.0015 32.0000 1.9977 1.9986 420.0393 420.2784 0.0358 -1.0000 -1.0000 2148255 1579526516.50 151.4982 60.0015 32.0000 1.9981 1.9990 419.9680 420.2072 0.0357 -1.0000 -1.0000 2148490 1579526516.60 151.4892 60.0015 32.0000 1.9977 1.9987 419.9793 420.2201 0.0360 -1.0000 -1.0000 2148568 1579526516.70 151.4892 60.0015 32.0000 1.9976 1.9986 419.9030 420.1412 0.0356 -1.0000 -1.0000 2148630 1579526516.80 151.4892 60.0015 32.0000 1.9981 1.9991 419.9268 420.1651 0.0356 -1.0000 -1.0000 2148693 1579526516.90 151.4892 60.0015 32.0000 1.9980 1.9989 419.9305 420.1692 0.0357 -1.0000 -1.0000 2148755 1579526517.00 151.4892 60.0015 32.0000 1.9977 1.9986 419.9813 420.2215 0.0358 -1.0000 -1.0000 2148818 1579526517.10 151.4928 60.0015 32.0000 1.9975 1.9984 419.9497 420.1892 0.0358 -1.0000 -1.0000 2148881 1579526517.20 151.4928 60.0015 32.0000 1.9980 1.9990 419.9757 420.2142 0.0357 -1.0000 -1.0000 2148959 1579526517.30 151.4928 60.0015 32.0000 1.9981 1.9990 419.9827 420.2220 0.0358 -1.0000 -1.0000 2149021 1579526517.40 151.4928 60.0015 32.0000 1.9985 1.9994 419.9774 420.2163 0.0356 -1.0000 -1.0000 2149099 1579526517.50 151.4928 60.0015 32.0000 1.9984 1.9994 420.0013 420.2415 0.0358 -1.0000 -1.0000 2149771 1579526517.60 151.5076 60.0015 32.0000 1.9979 1.9988 419.9304 420.1696 0.0358 -1.0000 -1.0000 2149834 1579526517.70 151.5076 60.0015 32.0000 1.9977 1.9986 419.9917 420.2314 0.0358 -1.0000 -1.0000 2149912 1579526517.80 151.5076 60.0015 32.0000 1.9978 1.9987 419.8889 420.1282 0.0358 -1.0000 -1.0000 2149975 1579526517.90 151.5076 60.0015 32.0000 1.9980 1.9989 419.9641 420.2033 0.0357 -1.0000 -1.0000 2150021 1579526518.00 151.5076 60.0015 32.0000 1.9980 1.9989 419.9759 420.2147 0.0357 -1.0000 -1.0000 2150099 1579526518.10 151.5072 60.0015 32.0000 1.9978 1.9987 419.8987 420.1388 0.0358 -1.0000 -1.0000 2150178 1579526518.20 151.4968 60.0015 32.0000 1.9976 1.9986 419.9201 420.1592 0.0357 -1.0000 -1.0000 2150240 1579526518.30 151.4968 60.0015 32.0000 1.9975 1.9984 419.9748 420.2142 0.0358 -1.0000 -1.0000 2150302 1579526518.40 151.4968 60.0015 32.0000 1.9978 1.9988 419.9135 420.1524 0.0357 -1.0000 -1.0000 2150365 1579526518.50 151.4968 60.0015 32.0000 1.9975 1.9985 420.0210 420.2606 0.0358 -1.0000 -1.0000 2150505 1579526518.60 151.4968 60.0015 32.0000 1.9981 1.9991 419.9603 420.1997 0.0358 -1.0000 -1.0000 2150568 1579526518.70 151.4930 60.0015 32.0000 1.9977 1.9986 419.9364 420.1744 0.0356 -1.0000 -1.0000 2150630 1579526518.80 151.4878 60.0015 32.0000 1.9974 1.9983 419.9510 420.1897 0.0357 -1.0000 -1.0000 2150693 1579526518.90 151.4878 60.0015 32.0000 1.9979 1.9989 419.9954 420.2344 0.0357 -1.0000 -1.0000 2150771 1579526519.00 151.4878 60.0015 32.0000 1.9983 1.9992 419.9385 420.1790 0.0359 -1.0000 -1.0000 2151302 1579526519.10 151.4878 60.0015 32.0000 1.9972 1.9982 420.0124 420.2518 0.0357 -1.0000 -1.0000 2151365 1579526519.20 151.4878 60.0015 32.0000 1.9972 1.9982 419.9059 420.1460 0.0360 -1.0000 -1.0000 2151443 1579526519.30 151.4878 60.0015 32.0000 1.9976 1.9985 419.9177 420.1574 0.0358 -1.0000 -1.0000 2151505 1579526519.40 151.4878 60.0015 32.0000 1.9977 1.9986 419.9640 420.2035 0.0357 -1.0000 -1.0000 2151584 1579526519.50 151.4878 60.0015 32.0000 1.9980 1.9990 419.9453 420.1840 0.0357 -1.0000 -1.0000 2151646 1579526519.60 151.4878 60.0015 32.0000 1.9981 1.9990 420.0574 420.2963 0.0357 -1.0000 -1.0000 2151709 1579526519.70 151.4878 60.0015 32.0000 1.9980 1.9989 419.9106 420.1494 0.0357 -1.0000 -1.0000 2151787 1579526519.80 151.4878 60.0015 32.0000 1.9980 1.9989 419.8721 420.1108 0.0357 -1.0000 -1.0000 2151849 1579526519.90 151.4806 60.0014 32.0000 1.9976 1.9985 419.9258 420.1657 0.0359 -1.0000 -1.0000 2151912 1579526520.00 151.4806 60.0014 32.0000 1.9972 1.9982 419.9965 420.2365 0.0358 -1.0000 -1.0000 2151974 1579526520.10 151.4806 60.0014 32.0000 1.9984 1.9993 419.9387 420.1789 0.0359 -1.0000 -1.0000 2152599 1579526520.20 151.4806 60.0014 32.0000 1.9978 1.9988 419.9185 420.1585 0.0358 -1.0000 -1.0000 2152662 1579526520.30 151.4806 60.0014 32.0000 1.9980 1.9989 419.9818 420.2214 0.0358 -1.0000 -1.0000 2152740 1579526520.40 151.4680 60.0014 32.0000 1.9977 1.9987 419.9640 420.2042 0.0359 -1.0000 -1.0000 2152802 1579526520.50 151.4671 60.0014 32.0000 1.9980 1.9989 419.9240 420.1632 0.0358 -1.0000 -1.0000 2152865 1579526520.60 151.4671 60.0014 32.0000 1.9984 1.9993 419.9200 420.1593 0.0357 -1.0000 -1.0000 2152927 1579526520.70 151.4671 60.0014 32.0000 1.9982 1.9991 420.0134 420.2525 0.0357 -1.0000 -1.0000 2152990 1579526520.80 151.4671 60.0014 32.0000 1.9981 1.9990 419.9237 420.1626 0.0357 -1.0000 -1.0000 2153068 1579526520.90 151.4671 60.0014 32.0000 1.9979 1.9988 419.9659 420.2060 0.0359 -1.0000 -1.0000 2153130 1579526521.00 151.4671 60.0014 32.0000 1.9979 1.9988 419.9108 420.1511 0.0359 -1.0000 -1.0000 2153193 1579526521.10 151.4671 60.0014 32.0000 1.9979 1.9988 419.8491 420.0891 0.0358 -1.0000 -1.0000 2153271 1579526521.20 151.5037 60.0014 32.0000 1.9976 1.9985 419.9255 420.1638 0.0356 -1.0000 -1.0000 2153334 1579526521.30 151.5037 60.0014 32.0000 1.9980 1.9989 419.8815 420.1206 0.0358 -1.0000 -1.0000 2153396 1579526521.40 151.5037 60.0014 32.0000 1.9984 1.9993 419.8948 420.1343 0.0358 -1.0000 -1.0000 2153475 1579526521.50 151.5037 60.0014 32.0000 1.9978 1.9987 419.9150 420.1543 0.0357 -1.0000 -1.0000 2153537 1579526521.60 151.5037 60.0014 32.0000 1.9976 1.9986 420.0021 420.2412 0.0358 -1.0000 -1.0000 2153599 1579526521.70 151.4958 60.0014 32.0000 1.9980 1.9989 419.9344 420.1743 0.0358 -1.0000 -1.0000 2153678 1579526521.80 151.4863 60.0014 32.0000 1.9981 1.9990 419.9758 420.2155 0.0358 -1.0000 -1.0000 2153740 1579526521.90 151.4863 60.0014 32.0000 1.9978 1.9988 419.8951 420.1352 0.0358 -1.0000 -1.0000 2153802 1579526522.00 151.4863 60.0014 32.0000 1.9974 1.9983 419.9353 420.1749 0.0358 -1.0000 -1.0000 2153865 1579526522.10 151.4863 60.0014 32.0000 1.9976 1.9986 419.9416 420.1809 0.0357 -1.0000 -1.0000 2154037 1579526522.20 151.4863 60.0014 32.0000 1.9976 1.9985 419.9536 420.1934 0.0358 -1.0000 -1.0000 2154099 1579526522.30 151.4863 60.0014 32.0000 1.9975 1.9984 419.8877 420.1273 0.0358 -1.0000 -1.0000 2154178 1579526522.40 151.4863 60.0014 32.0000 1.9977 1.9987 419.8974 420.1369 0.0358 -1.0000 -1.0000 2154240 1579526522.50 151.4863 60.0014 32.0000 1.9970 1.9980 420.0252 420.2652 0.0358 -1.0000 -1.0000 2154302 1579526522.60 151.4863 60.0014 32.0000 1.9984 1.9994 419.9304 420.1696 0.0358 -1.0000 -1.0000 2154381 1579526522.70 151.4863 60.0014 32.0000 1.9975 1.9984 419.9502 420.1912 0.0361 -1.0000 -1.0000 2154443 1579526522.80 151.4856 60.0014 32.0000 1.9979 1.9988 419.9753 420.2152 0.0359 -1.0000 -1.0000 2154505 1579526522.90 151.4637 60.0014 32.0000 1.9982 1.9992 419.9347 420.1745 0.0357 -1.0000 -1.0000 2154584 1579526523.00 151.4637 60.0014 32.0000 1.9974 1.9984 419.9202 420.1596 0.0358 -1.0000 -1.0000 2154646 1579526523.10 151.4637 60.0014 32.0000 1.9979 1.9988 419.8919 420.1309 0.0357 -1.0000 -1.0000 2154709 1579526523.20 151.4637 60.0014 32.0000 1.9984 1.9994 419.9043 420.1440 0.0359 -1.0000 -1.0000 2155599 1579526523.30 151.4637 60.0014 32.0000 1.9988 1.9997 419.9209 420.1610 0.0359 -1.0000 -1.0000 2155662 1579526523.40 151.4738 60.0014 32.0000 1.9982 1.9991 419.9694 420.2084 0.0358 -1.0000 -1.0000 2155740 1579526523.50 151.4872 60.0014 32.0000 1.9978 1.9988 419.9326 420.1724 0.0358 -1.0000 -1.0000 2155802 1579526523.60 151.4872 60.0014 32.0000 1.9981 1.9990 419.9451 420.1842 0.0358 -1.0000 -1.0000 2155865 1579526523.70 151.4872 60.0014 32.0000 1.9986 1.9996 419.9798 420.2198 0.0359 -1.0000 -1.0000 2155943 1579526523.80 151.4872 60.0014 32.0000 1.9974 1.9983 419.9419 420.1822 0.0359 -1.0000 -1.0000 2156005 1579526523.90 151.4872 60.0014 32.0000 1.9975 1.9984 419.8726 420.1125 0.0359 -1.0000 -1.0000 2156068 1579526524.00 151.4976 60.0014 32.0000 1.9977 1.9986 419.9302 420.1702 0.0358 -1.0000 -1.0000 2156130 1579526524.10 151.4976 60.0014 32.0000 1.9981 1.9990 419.9525 420.1920 0.0358 -1.0000 -1.0000 2156209 1579526524.20 151.4976 60.0014 32.0000 1.9977 1.9987 419.9762 420.2158 0.0358 -1.0000 -1.0000 2156381 1579526524.30 151.4976 60.0014 32.0000 1.9982 1.9991 420.0072 420.2478 0.0360 -1.0000 -1.0000 2156443 1579526524.40 151.4976 60.0014 32.0000 1.9975 1.9984 419.9174 420.1577 0.0358 -1.0000 -1.0000 2156505 1579526524.50 151.4933 60.0013 32.0000 1.9979 1.9988 419.9262 420.1645 0.0356 -1.0000 -1.0000 2156599 1579526524.60 151.4872 60.0012 32.0000 1.9973 1.9983 419.9286 420.1682 0.0359 -1.0000 -1.0000 2156662 1579526524.70 151.4872 60.0012 32.0000 1.9977 1.9987 419.9238 420.1644 0.0359 -1.0000 -1.0000 2156802 1579526524.80 151.4872 60.0012 32.0000 1.9973 1.9982 419.9534 420.1928 0.0358 -1.0000 -1.0000 2156865 1579526524.90 151.4872 60.0012 32.0000 1.9982 1.9991 419.9268 420.1669 0.0359 -1.0000 -1.0000 2156943 1579526525.00 151.4872 60.0012 32.0000 1.9978 1.9987 419.9646 420.2049 0.0359 -1.0000 -1.0000 2157005 1579526525.10 151.4872 60.0012 32.0000 1.9982 1.9992 419.9935 420.2327 0.0358 -1.0000 -1.0000 2157068 1579526525.20 151.4872 60.0012 32.0000 1.9985 1.9995 419.9557 420.1957 0.0359 -1.0000 -1.0000 2157146 1579526525.30 151.4872 60.0012 32.0000 1.9981 1.9990 420.0023 420.2429 0.0359 -1.0000 -1.0000 2157209 1579526525.40 151.4872 60.0012 32.0000 1.9985 1.9995 420.0116 420.2517 0.0359 -1.0000 -1.0000 2157287 1579526525.50 151.4872 60.0012 32.0000 1.9989 1.9998 419.9652 420.2046 0.0357 -1.0000 -1.0000 2157334 1579526525.60 151.4877 60.0012 32.0000 1.9984 1.9993 419.9582 420.1979 0.0359 -1.0000 -1.0000 2157412 1579526525.70 151.4938 60.0012 32.0000 1.9986 1.9995 420.0183 420.2579 0.0359 -1.0000 -1.0000 2158037 1579526525.80 151.4933 60.0012 32.0000 1.9979 1.9988 420.0207 420.2611 0.0358 -1.0000 -1.0000 2158115 1579526525.90 151.4933 60.0012 32.0000 1.9981 1.9990 419.9897 420.2291 0.0358 -1.0000 -1.0000 2158178 1579526526.00 151.4933 60.0012 32.0000 1.9984 1.9993 419.9887 420.2288 0.0359 -1.0000 -1.0000 2158255 1579526526.10 151.4933 60.0012 32.0000 1.9982 1.9992 420.0475 420.2879 0.0359 -1.0000 -1.0000 2158318 1579526526.20 151.4933 60.0012 32.0000 1.9974 1.9983 420.0850 420.3251 0.0359 -1.0000 -1.0000 2158381 1579526526.30 151.4933 60.0012 32.0000 1.9981 1.9990 420.0163 420.2561 0.0358 -1.0000 -1.0000 2158443 1579526526.40 151.4933 60.0012 32.0000 1.9978 1.9987 420.0220 420.2617 0.0358 -1.0000 -1.0000 2158505 1579526526.50 151.4933 60.0012 32.0000 1.9981 1.9991 419.9523 420.1916 0.0358 -1.0000 -1.0000 2158568 1579526526.60 151.4933 60.0012 32.0000 1.9981 1.9990 419.9930 420.2332 0.0359 -1.0000 -1.0000 2158646 1579526526.70 151.4933 60.0012 32.0000 1.9978 1.9987 420.0139 420.2532 0.0357 -1.0000 -1.0000 2158709 1579526526.80 151.5081 60.0012 32.0000 1.9976 1.9985 419.9669 420.2058 0.0357 -1.0000 -1.0000 2158771 1579526526.90 151.5081 60.0012 32.0000 1.9976 1.9986 419.8978 420.1376 0.0359 -1.0000 -1.0000 2158849 1579526527.00 151.5081 60.0012 32.0000 1.9978 1.9988 419.9726 420.2128 0.0358 -1.0000 -1.0000 2158912 1579526527.10 151.5081 60.0012 32.0000 1.9979 1.9988 419.9734 420.2132 0.0358 -1.0000 -1.0000 2158974 1579526527.20 151.5081 60.0012 32.0000 1.9982 1.9991 419.9581 420.1983 0.0359 -1.0000 -1.0000 2159037 1579526527.30 151.5120 60.0012 32.0000 1.9980 1.9990 419.9399 420.1802 0.0359 -1.0000 -1.0000 2159099 1579526527.40 151.5123 60.0012 32.0000 1.9977 1.9986 420.0327 420.2730 0.0359 -1.0000 -1.0000 2159177 1579526527.50 151.5123 60.0012 32.0000 1.9977 1.9987 419.9215 420.1615 0.0358 -1.0000 -1.0000 2159240 1579526527.60 151.5123 60.0012 32.0000 1.9980 1.9990 420.0113 420.2511 0.0359 -1.0000 -1.0000 2159302 1579526527.70 151.5123 60.0012 32.0000 1.9985 1.9994 419.9374 420.1769 0.0358 -1.0000 -1.0000 2159802 1579526527.80 151.5123 60.0012 32.0000 1.9978 1.9988 420.0174 420.2573 0.0359 -1.0000 -1.0000 2159865 1579526527.90 151.5123 60.0012 32.0000 1.9976 1.9986 420.0307 420.2702 0.0357 -1.0000 -1.0000 2159927 1579526528.00 151.5123 60.0012 32.0000 1.9980 1.9990 420.0211 420.2612 0.0359 -1.0000 -1.0000 2200005 1579526528.10 151.5123 60.0012 32.0000 1.9983 1.9992 419.9573 420.1971 0.0358 -1.0000 -1.0000 2200068 1579526528.20 151.5123 60.0012 32.0000 1.9984 1.9994 420.0130 420.2529 0.0359 -1.0000 -1.0000 2200130 1579526528.30 151.5123 60.0012 32.0000 1.9989 1.9999 419.9424 420.1827 0.0358 -1.0000 -1.0000 2200318 1579526528.40 151.5123 60.0012 32.0000 1.9978 1.9987 420.0157 420.2548 0.0357 -1.0000 -1.0000 2200380 1579526528.50 151.4975 60.0012 32.0000 1.9978 1.9987 419.9734 420.2125 0.0357 -1.0000 -1.0000 2200443 1579526528.60 151.4975 60.0012 32.0000 1.9982 1.9991 420.0118 420.2514 0.0358 -1.0000 -1.0000 2200505 1579526528.70 151.4975 60.0012 32.0000 1.9984 1.9994 419.9726 420.2122 0.0358 -1.0000 -1.0000 2200568 1579526528.80 151.4975 60.0012 32.0000 1.9978 1.9987 419.9343 420.1738 0.0358 -1.0000 -1.0000 2200802 1579526528.90 151.4975 60.0012 32.0000 1.9981 1.9990 419.9592 420.1991 0.0358 -1.0000 -1.0000 2200880 1579526529.00 151.4975 60.0012 32.0000 1.9977 1.9987 420.0278 420.2672 0.0357 -1.0000 -1.0000 2200943 1579526529.10 151.5143 60.0012 32.0000 1.9982 1.9991 419.9842 420.2239 0.0359 -1.0000 -1.0000 2201005 1579526529.20 151.5143 60.0012 32.0000 1.9988 1.9997 419.9127 420.1538 0.0359 -1.0000 -1.0000 2201084 1579526529.30 151.5143 60.0012 32.0000 1.9989 1.9998 419.9880 420.2267 0.0357 -1.0000 -1.0000 2201302 1579526529.40 151.5143 60.0012 32.0000 1.9977 1.9986 419.9719 420.2108 0.0357 -1.0000 -1.0000 2201380 1579526529.50 151.5143 60.0012 32.0000 1.9979 1.9988 419.9697 420.2098 0.0359 -1.0000 -1.0000 2201443 1579526529.60 151.5040 60.0018 32.0000 1.9987 1.9996 419.9873 420.2271 0.0358 -1.0000 -1.0000 2201505 1579526529.70 151.5030 60.0019 32.0000 1.9981 1.9991 419.9843 420.2237 0.0358 -1.0000 -1.0000 2201584 1579526529.80 151.5030 60.0019 32.0000 1.9989 1.9998 419.9740 420.2142 0.0359 -1.0000 -1.0000 2201818 1579526529.90 151.5030 60.0019 32.0000 1.9982 1.9992 419.9964 420.2362 0.0358 -1.0000 -1.0000 2201880 1579526530.00 151.5030 60.0019 32.0000 1.9976 1.9985 419.9490 420.1888 0.0358 -1.0000 -1.0000 2201943 1579526530.10 151.5056 60.0019 32.0000 1.9981 1.9990 419.9601 420.1991 0.0357 -1.0000 -1.0000 2202021 1579526530.20 151.5482 60.0019 32.0000 1.9981 1.9990 419.9714 420.2114 0.0359 -1.0000 -1.0000 2202084 1579526530.30 151.5482 60.0019 32.0000 1.9978 1.9988 420.0096 420.2501 0.0359 -1.0000 -1.0000 2202271 1579526530.40 151.5482 60.0019 32.0000 1.9983 1.9992 419.9811 420.2203 0.0357 -1.0000 -1.0000 2202334 1579526530.50 151.5482 60.0019 32.0000 1.9983 1.9993 420.0136 420.2536 0.0359 -1.0000 -1.0000 2202396 1579526530.60 151.5482 60.0019 32.0000 1.9981 1.9991 420.0121 420.2525 0.0359 -1.0000 -1.0000 2202474 1579526530.70 151.4979 60.0019 32.0000 1.9977 1.9986 419.9590 420.1982 0.0357 -1.0000 -1.0000 2202537 1579526530.80 151.4979 60.0019 32.0000 1.9972 1.9981 419.9497 420.1892 0.0358 -1.0000 -1.0000 2202802 1579526530.90 151.4979 60.0019 32.0000 1.9985 1.9995 419.9623 420.2028 0.0360 -1.0000 -1.0000 2202881 1579526531.00 151.4979 60.0019 32.0000 1.9974 1.9983 419.9871 420.2260 0.0357 -1.0000 -1.0000 2202943 1579526531.10 151.4979 60.0019 32.0000 1.9976 1.9985 419.9541 420.1930 0.0357 -1.0000 -1.0000 2203005 1579526531.20 151.4849 60.0019 32.0000 1.9981 1.9990 419.9656 420.2049 0.0358 -1.0000 -1.0000 2203068 1579526531.30 151.4762 60.0019 32.0000 1.9979 1.9988 419.9514 420.1906 0.0357 -1.0000 -1.0000 2203755 1579526531.40 151.4762 60.0019 32.0000 1.9977 1.9986 419.9786 420.2177 0.0357 -1.0000 -1.0000 2203834 1579526531.50 151.4762 60.0019 32.0000 1.9979 1.9988 419.9805 420.2200 0.0358 -1.0000 -1.0000 2203896 1579526531.60 151.4762 60.0019 32.0000 1.9975 1.9984 419.9440 420.1832 0.0357 -1.0000 -1.0000 2203959 1579526531.70 151.4762 60.0019 32.0000 1.9973 1.9982 419.9702 420.2096 0.0358 -1.0000 -1.0000 2204021 1579526531.80 151.5268 60.0019 32.0000 1.9980 1.9990 419.9359 420.1756 0.0358 -1.0000 -1.0000 2204084 1579526531.90 151.5268 60.0019 32.0000 1.9978 1.9988 420.0301 420.2693 0.0357 -1.0000 -1.0000 2204146 1579526532.00 151.5268 60.0019 32.0000 1.9988 1.9998 419.9982 420.2370 0.0357 -1.0000 -1.0000 2204224 1579526532.10 151.5268 60.0019 32.0000 1.9984 1.9993 419.9407 420.1803 0.0358 -1.0000 -1.0000 2204287 1579526532.20 151.5268 60.0019 32.0000 1.9978 1.9987 420.0226 420.2618 0.0357 -1.0000 -1.0000 2204349 1579526532.30 151.5085 60.0019 32.0000 1.9980 1.9989 419.9913 420.2307 0.0358 -1.0000 -1.0000 2204427 1579526532.40 151.5055 60.0019 32.0000 1.9983 1.9992 420.0157 420.2553 0.0358 -1.0000 -1.0000 2204490 1579526532.50 151.5055 60.0019 32.0000 1.9981 1.9990 420.0312 420.2714 0.0359 -1.0000 -1.0000 2204568 1579526532.60 151.5055 60.0019 32.0000 1.9987 1.9996 419.9412 420.1809 0.0358 -1.0000 -1.0000 2204630 1579526532.70 151.5055 60.0019 32.0000 1.9982 1.9991 419.9171 420.1569 0.0358 -1.0000 -1.0000 2204693 1579526532.80 151.5055 60.0019 32.0000 1.9978 1.9987 419.9124 420.1516 0.0356 -1.0000 -1.0000 2204755 1579526532.90 151.4968 60.0019 32.0000 1.9989 1.9998 419.9027 420.1413 0.0357 -1.0000 -1.0000 2204834 1579526533.00 151.4968 60.0019 32.0000 1.9981 1.9990 419.9391 420.1781 0.0357 -1.0000 -1.0000 2204896 1579526533.10 151.4968 60.0019 32.0000 1.9979 1.9989 419.9736 420.2136 0.0359 -1.0000 -1.0000 2204959 1579526533.20 151.4968 60.0019 32.0000 1.9976 1.9986 419.9436 420.1831 0.0358 -1.0000 -1.0000 2205037 1579526533.30 151.4968 60.0019 32.0000 1.9979 1.9989 419.9796 420.2182 0.0356 -1.0000 -1.0000 2205099 1579526533.40 151.4968 60.0019 32.0000 1.9982 1.9991 419.9520 420.1904 0.0357 -1.0000 -1.0000 2205287 1579526533.50 151.4968 60.0019 32.0000 1.9983 1.9993 419.9836 420.2232 0.0357 -1.0000 -1.0000 2205349 1579526533.60 151.4968 60.0019 32.0000 1.9982 1.9991 419.9665 420.2056 0.0358 -1.0000 -1.0000 2205412 1579526533.70 151.4968 60.0019 32.0000 1.9983 1.9992 419.8896 420.1303 0.0360 -1.0000 -1.0000 2205490 1579526533.80 151.4968 60.0019 32.0000 1.9985 1.9994 419.9668 420.2066 0.0358 -1.0000 -1.0000 2205552 1579526533.90 151.4968 60.0019 32.0000 1.9983 1.9992 419.9271 420.1664 0.0357 -1.0000 -1.0000 2205615 1579526534.00 151.4995 60.0019 32.0000 1.9987 1.9996 419.8636 420.1015 0.0356 -1.0000 -1.0000 2205677 1579526534.10 151.5077 60.0019 32.0000 1.9981 1.9991 419.9504 420.1894 0.0357 -1.0000 -1.0000 2205740 1579526534.20 151.5077 60.0019 32.0000 1.9978 1.9987 419.9292 420.1675 0.0356 -1.0000 -1.0000 2205802 1579526534.30 151.5077 60.0019 32.0000 1.9981 1.9990 420.0014 420.2407 0.0357 -1.0000 -1.0000 2205881 1579526534.40 151.5077 60.0019 32.0000 1.9983 1.9992 419.9394 420.1791 0.0359 -1.0000 -1.0000 2206052 1579526534.50 151.5077 60.0019 32.0000 1.9982 1.9991 419.9226 420.1627 0.0359 -1.0000 -1.0000 2206115 1579526534.60 151.5077 60.0019 32.0000 1.9983 1.9993 419.8538 420.0928 0.0357 -1.0000 -1.0000 2206193 1579526534.70 151.4907 60.0013 32.0000 1.9983 1.9992 419.9475 420.1867 0.0358 -1.0000 -1.0000 2206255 1579526534.80 151.4907 60.0013 32.0000 1.9978 1.9987 419.9579 420.1964 0.0356 -1.0000 -1.0000 2206318 1579526534.90 151.4907 60.0013 32.0000 1.9975 1.9985 419.8998 420.1381 0.0357 -1.0000 -1.0000 2206552 1579526535.00 151.4907 60.0013 32.0000 1.9978 1.9987 419.9434 420.1825 0.0357 -1.0000 -1.0000 2206615 1579526535.10 151.4907 60.0013 32.0000 1.9979 1.9988 419.9464 420.1853 0.0357 -1.0000 -1.0000 2206677 1579526535.20 151.4709 60.0013 32.0000 1.9982 1.9992 419.9137 420.1524 0.0357 -1.0000 -1.0000 2206755 1579526535.30 151.4459 60.0013 32.0000 1.9980 1.9989 419.9098 420.1496 0.0359 -1.0000 -1.0000 2206818 1579526535.40 151.4459 60.0013 32.0000 1.9976 1.9985 419.8971 420.1366 0.0358 -1.0000 -1.0000 2207052 1579526535.50 151.4459 60.0013 32.0000 1.9981 1.9990 419.8810 420.1205 0.0358 -1.0000 -1.0000 2207115 1579526535.60 151.4459 60.0013 32.0000 1.9987 1.9997 419.8943 420.1338 0.0356 -1.0000 -1.0000 2207177 1579526535.70 151.4459 60.0013 32.0000 1.9976 1.9986 419.8458 420.0854 0.0359 -1.0000 -1.0000 2207255 1579526535.80 151.5295 60.0013 32.0000 1.9981 1.9990 419.9173 420.1556 0.0356 -1.0000 -1.0000 2207318 1579526535.90 151.5295 60.0013 32.0000 1.9986 1.9995 419.9341 420.1732 0.0357 -1.0000 -1.0000 2207381 1579526536.00 151.5295 60.0013 32.0000 1.9985 1.9994 419.9352 420.1745 0.0357 -1.0000 -1.0000 2207787 1579526536.10 151.5295 60.0013 32.0000 1.9986 1.9996 419.9354 420.1743 0.0357 -1.0000 -1.0000 2207849 1579526536.20 151.5295 60.0013 32.0000 1.9986 1.9995 419.9131 420.1520 0.0357 -1.0000 -1.0000 2207912 1579526536.30 151.5148 60.0013 32.0000 1.9980 1.9989 419.9605 420.1995 0.0357 -1.0000 -1.0000 2207990 1579526536.40 151.5148 60.0013 32.0000 1.9974 1.9984 419.8873 420.1271 0.0358 -1.0000 -1.0000 2208052 1579526536.50 151.5148 60.0013 32.0000 1.9980 1.9989 419.9168 420.1566 0.0359 -1.0000 -1.0000 2208271 1579526536.60 151.5148 60.0013 32.0000 1.9983 1.9992 419.9957 420.2347 0.0357 -1.0000 -1.0000 2208349 1579526536.70 151.5148 60.0013 32.0000 1.9982 1.9991 419.9176 420.1567 0.0357 -1.0000 -1.0000 2208412 1579526536.80 151.5148 60.0013 32.0000 1.9980 1.9990 419.8514 420.0895 0.0356 -1.0000 -1.0000 2208474 1579526536.90 151.5148 60.0013 32.0000 1.9982 1.9992 419.9104 420.1493 0.0357 -1.0000 -1.0000 2208552 1579526537.00 151.5148 60.0013 32.0000 1.9984 1.9993 419.9329 420.1719 0.0358 -1.0000 -1.0000 2208771 1579526537.10 151.5148 60.0013 32.0000 1.9984 1.9994 419.9099 420.1487 0.0356 -1.0000 -1.0000 2208834 1579526537.20 151.5148 60.0013 32.0000 1.9986 1.9995 419.9004 420.1403 0.0359 -1.0000 -1.0000 2208912 1579526537.30 151.5148 60.0013 32.0000 1.9985 1.9995 419.9227 420.1632 0.0359 -1.0000 -1.0000 2208974 1579526537.40 151.5343 60.0013 32.0000 1.9977 1.9987 419.8747 420.1140 0.0357 -1.0000 -1.0000 2209052 1579526537.50 151.4756 60.0013 32.0000 1.9973 1.9983 419.9335 420.1728 0.0357 -1.0000 -1.0000 2209521 1579526537.60 151.4560 60.0013 32.0000 1.9971 1.9980 419.8663 420.1048 0.0357 -1.0000 -1.0000 2209584 1579526537.70 151.4560 60.0013 32.0000 1.9977 1.9987 419.9112 420.1508 0.0358 -1.0000 -1.0000 2209662 1579526537.80 151.4560 60.0013 32.0000 1.9983 1.9992 419.8603 420.0996 0.0357 -1.0000 -1.0000 2209724 1579526537.90 151.4931 60.0013 32.0000 1.9985 1.9994 419.9588 420.1974 0.0356 -1.0000 -1.0000 2209787 1579526538.00 151.5303 60.0013 32.0000 1.9981 1.9991 419.8547 420.0931 0.0356 -1.0000 -1.0000 2210037 1579526538.10 151.5303 60.0013 32.0000 1.9980 1.9989 419.9029 420.1416 0.0356 -1.0000 -1.0000 2210099 1579526538.20 151.5303 60.0013 32.0000 1.9978 1.9988 419.9484 420.1863 0.0356 -1.0000 -1.0000 2210162 1579526538.30 151.5303 60.0013 32.0000 1.9980 1.9990 419.8793 420.1180 0.0357 -1.0000 -1.0000 2210224 1579526538.40 151.5303 60.0013 32.0000 1.9978 1.9988 419.8847 420.1230 0.0356 -1.0000 -1.0000 2210287 1579526538.50 151.5055 60.0013 32.0000 1.9973 1.9982 419.8632 420.1017 0.0357 -1.0000 -1.0000 2210349 1579526538.60 151.5055 60.0013 32.0000 1.9981 1.9990 419.8164 420.0553 0.0357 -1.0000 -1.0000 2210427 1579526538.70 151.5055 60.0013 32.0000 1.9980 1.9990 419.8737 420.1125 0.0357 -1.0000 -1.0000 2210490 1579526538.80 151.5055 60.0013 32.0000 1.9982 1.9991 419.9091 420.1483 0.0358 -1.0000 -1.0000 2210552 1579526538.90 151.5055 60.0013 32.0000 1.9985 1.9995 419.8870 420.1261 0.0357 -1.0000 -1.0000 2210630 1579526539.00 151.5055 60.0013 32.0000 1.9980 1.9990 419.9172 420.1567 0.0358 -1.0000 -1.0000 2210693 1579526539.10 151.5055 60.0013 32.0000 1.9981 1.9991 419.8183 420.0580 0.0358 -1.0000 -1.0000 2210755 1579526539.20 151.5055 60.0013 32.0000 1.9981 1.9990 419.8429 420.0813 0.0356 -1.0000 -1.0000 2210818 1579526539.30 151.4819 60.0013 32.0000 1.9983 1.9992 419.8709 420.1101 0.0358 -1.0000 -1.0000 2210881 1579526539.40 151.4819 60.0013 32.0000 1.9982 1.9992 419.9773 420.2164 0.0357 -1.0000 -1.0000 2210959 1579526539.50 151.4819 60.0013 32.0000 1.9978 1.9988 419.9403 420.1794 0.0357 -1.0000 -1.0000 2211021 1579526539.60 151.4840 60.0013 32.0000 1.9981 1.9990 419.8978 420.1377 0.0358 -1.0000 -1.0000 2211302 1579526539.70 151.5004 60.0011 32.0000 1.9980 1.9989 419.9379 420.1768 0.0357 -1.0000 -1.0000 2211365 1579526539.80 151.5004 60.0011 32.0000 1.9972 1.9981 419.9073 420.1451 0.0354 -1.0000 -1.0000 2211427 1579526539.90 151.5004 60.0011 32.0000 1.9978 1.9987 419.9826 420.2219 0.0358 -1.0000 -1.0000 2211490 1579526540.00 151.5004 60.0011 32.0000 1.9981 1.9990 419.9591 420.1978 0.0357 -1.0000 -1.0000 2211568 1579526540.10 151.5004 60.0011 32.0000 1.9983 1.9993 419.9093 420.1483 0.0357 -1.0000 -1.0000 2211802 1579526540.20 151.5004 60.0011 32.0000 1.9978 1.9987 419.9150 420.1535 0.0356 -1.0000 -1.0000 2211865 1579526540.30 151.5102 60.0011 32.0000 1.9977 1.9986 419.9234 420.1617 0.0356 -1.0000 -1.0000 2211943 1579526540.40 151.5102 60.0011 32.0000 1.9985 1.9995 419.9768 420.2155 0.0357 -1.0000 -1.0000 2212005 1579526540.50 151.5102 60.0011 32.0000 1.9984 1.9993 419.9054 420.1444 0.0357 -1.0000 -1.0000 2212068 1579526540.60 151.5102 60.0011 32.0000 1.9987 1.9996 419.9920 420.2317 0.0358 -1.0000 -1.0000 2212302 1579526540.70 151.5102 60.0011 32.0000 1.9982 1.9991 419.8695 420.1088 0.0357 -1.0000 -1.0000 2212365 1579526540.80 151.5102 60.0011 32.0000 1.9983 1.9992 419.8712 420.1091 0.0356 -1.0000 -1.0000 2212427 1579526540.90 151.5102 60.0011 32.0000 1.9987 1.9997 419.7948 420.0344 0.0359 -1.0000 -1.0000 2212505 1579526541.00 151.5102 60.0011 32.0000 1.9974 1.9983 419.8556 420.0955 0.0358 -1.0000 -1.0000 2212568 1579526541.10 151.4764 60.0011 32.0000 1.9979 1.9988 419.9158 420.1553 0.0358 -1.0000 -1.0000 2212896 1579526541.20 151.4764 60.0011 32.0000 1.9977 1.9986 419.8442 420.0836 0.0359 -1.0000 -1.0000 2212974 1579526541.30 151.4764 60.0011 32.0000 1.9982 1.9991 419.8631 420.1032 0.0359 -1.0000 -1.0000 2213037 1579526541.40 151.4764 60.0011 32.0000 1.9978 1.9987 419.8751 420.1144 0.0357 -1.0000 -1.0000 2213099 1579526541.50 151.5429 60.0011 32.0000 1.9982 1.9992 419.8402 420.0789 0.0357 -1.0000 -1.0000 2213162 1579526541.60 151.5429 60.0011 32.0000 1.9982 1.9991 419.8319 420.0718 0.0358 -1.0000 -1.0000 2213287 1579526541.70 151.5429 60.0011 32.0000 1.9982 1.9992 419.9112 420.1503 0.0357 -1.0000 -1.0000 2213365 1579526541.80 151.5429 60.0011 32.0000 1.9984 1.9993 419.9035 420.1424 0.0357 -1.0000 -1.0000 2213427 1579526541.90 151.5429 60.0011 32.0000 1.9981 1.9991 419.9266 420.1656 0.0357 -1.0000 -1.0000 2213490 1579526542.00 151.4416 60.0011 32.0000 1.9984 1.9993 419.9197 420.1581 0.0356 -1.0000 -1.0000 2213552 1579526542.10 151.4416 60.0011 32.0000 1.9978 1.9987 419.8624 420.1011 0.0357 -1.0000 -1.0000 2213802 1579526542.20 151.4416 60.0011 32.0000 1.9989 1.9998 419.9132 420.1524 0.0358 -1.0000 -1.0000 2213865 1579526542.30 151.4416 60.0011 32.0000 1.9984 1.9993 419.8938 420.1335 0.0358 -1.0000 -1.0000 2213927 1579526542.40 151.4416 60.0011 32.0000 1.9975 1.9985 419.8841 420.1238 0.0358 -1.0000 -1.0000 2213990 1579526542.50 151.4447 60.0011 32.0000 1.9982 1.9992 419.8930 420.1331 0.0359 -1.0000 -1.0000 2214052 1579526542.60 151.5254 60.0011 32.0000 1.9980 1.9989 419.8967 420.1364 0.0358 -1.0000 -1.0000 2214334 1579526542.70 151.5254 60.0011 32.0000 1.9977 1.9986 419.8623 420.1019 0.0358 -1.0000 -1.0000 2214396 1579526542.80 151.5254 60.0011 32.0000 1.9989 1.9999 419.8632 420.1032 0.0359 -1.0000 -1.0000 2214459 1579526542.90 151.5254 60.0011 32.0000 1.9975 1.9985 419.8482 420.0871 0.0357 -1.0000 -1.0000 2214537 1579526543.00 151.5254 60.0011 32.0000 1.9984 1.9994 419.8256 420.0651 0.0358 -1.0000 -1.0000 2214599 1579526543.10 151.5181 60.0011 32.0000 1.9988 1.9998 419.8527 420.0928 0.0359 -1.0000 -1.0000 2215021 1579526543.20 151.5181 60.0011 32.0000 1.9977 1.9986 419.8529 420.0921 0.0358 -1.0000 -1.0000 2215099 1579526543.30 151.5181 60.0011 32.0000 1.9987 1.9996 419.7962 420.0365 0.0359 -1.0000 -1.0000 2215162 1579526543.40 151.5181 60.0011 32.0000 1.9986 1.9996 419.8420 420.0818 0.0358 -1.0000 -1.0000 2215240 1579526543.50 151.5181 60.0011 32.0000 1.9982 1.9991 419.7837 420.0231 0.0358 -1.0000 -1.0000 2215302 1579526543.60 151.5181 60.0011 32.0000 1.9978 1.9988 419.8345 420.0745 0.0359 -1.0000 -1.0000 2215365 1579526543.70 151.5181 60.0011 32.0000 1.9984 1.9993 419.8659 420.1055 0.0358 -1.0000 -1.0000 2215552 1579526543.80 151.5181 60.0011 32.0000 1.9985 1.9995 419.8570 420.0958 0.0357 -1.0000 -1.0000 2215615 1579526543.90 151.5181 60.0011 32.0000 1.9979 1.9988 419.8756 420.1157 0.0359 -1.0000 -1.0000 2215678 1579526544.00 151.5181 60.0011 32.0000 1.9983 1.9993 419.8044 420.0439 0.0357 -1.0000 -1.0000 2215740 1579526544.10 151.5181 60.0011 32.0000 1.9983 1.9992 419.9652 420.2057 0.0359 -1.0000 -1.0000 2215818 1579526544.20 151.5047 60.0011 32.0000 1.9984 1.9993 419.8609 420.1005 0.0358 -1.0000 -1.0000 2216021 1579526544.30 151.5045 60.0011 32.0000 1.9983 1.9992 419.8972 420.1371 0.0359 -1.0000 -1.0000 2216084 1579526544.40 151.5045 60.0011 32.0000 1.9982 1.9992 419.9027 420.1431 0.0359 -1.0000 -1.0000 2216146 1579526544.50 151.4669 60.0011 32.0000 1.9975 1.9985 419.8835 420.1234 0.0359 -1.0000 -1.0000 2216209 1579526544.60 151.4669 60.0011 32.0000 1.9971 1.9981 419.8946 420.1351 0.0359 -1.0000 -1.0000 2216287 1579526544.70 151.4796 60.0010 32.0000 1.9981 1.9991 419.8278 420.0679 0.0359 -1.0000 -1.0000 2216349 1579526544.80 151.5037 60.0008 32.0000 1.9977 1.9987 419.9297 420.1690 0.0357 -1.0000 -1.0000 2216412 1579526544.90 151.5037 60.0008 32.0000 1.9985 1.9995 419.9330 420.1722 0.0358 -1.0000 -1.0000 2216490 1579526545.00 151.5037 60.0008 32.0000 1.9983 1.9992 419.8381 420.0778 0.0358 -1.0000 -1.0000 2216552 1579526545.10 151.5037 60.0008 32.0000 1.9983 1.9992 419.8775 420.1164 0.0358 -1.0000 -1.0000 2216615 1579526545.20 151.5037 60.0008 32.0000 1.9985 1.9995 419.9014 420.1415 0.0358 -1.0000 -1.0000 2216818 1579526545.30 151.4971 60.0008 32.0000 1.9985 1.9994 419.9536 420.1915 0.0356 -1.0000 -1.0000 2216881 1579526545.40 151.4971 60.0008 32.0000 1.9982 1.9992 419.8728 420.1121 0.0357 -1.0000 -1.0000 2216943 1579526545.50 151.4971 60.0008 32.0000 1.9976 1.9985 419.9624 420.2028 0.0360 -1.0000 -1.0000 2217005 1579526545.60 151.4971 60.0008 32.0000 1.9981 1.9991 419.8974 420.1370 0.0358 -1.0000 -1.0000 2217068 1579526545.70 151.4971 60.0008 32.0000 1.9984 1.9993 419.9649 420.2043 0.0358 -1.0000 -1.0000 2217318 1579526545.80 151.4971 60.0008 32.0000 1.9981 1.9991 419.9228 420.1624 0.0358 -1.0000 -1.0000 2217381 1579526545.90 151.4971 60.0008 32.0000 1.9983 1.9992 419.8813 420.1207 0.0358 -1.0000 -1.0000 2217443 1579526546.00 151.5097 60.0008 32.0000 1.9983 1.9992 419.9830 420.2232 0.0358 -1.0000 -1.0000 2217505 1579526546.10 151.5097 60.0008 32.0000 1.9979 1.9988 419.9267 420.1653 0.0357 -1.0000 -1.0000 2217584 1579526546.20 151.5097 60.0008 32.0000 1.9981 1.9990 419.8899 420.1285 0.0356 -1.0000 -1.0000 2217646 1579526546.30 151.5097 60.0008 32.0000 1.9977 1.9987 419.9061 420.1447 0.0357 -1.0000 -1.0000 2217771 1579526546.40 151.5097 60.0008 32.0000 1.9973 1.9983 419.9763 420.2153 0.0357 -1.0000 -1.0000 2217834 1579526546.50 151.4387 60.0008 32.0000 1.9980 1.9990 419.9563 420.1960 0.0358 -1.0000 -1.0000 2217896 1579526546.60 151.4387 60.0008 32.0000 1.9979 1.9989 419.9082 420.1472 0.0357 -1.0000 -1.0000 2217975 1579526546.70 151.4387 60.0008 32.0000 1.9980 1.9989 419.8644 420.1044 0.0359 -1.0000 -1.0000 2218037 1579526546.80 151.4387 60.0008 32.0000 1.9978 1.9987 419.9231 420.1631 0.0358 -1.0000 -1.0000 2218318 1579526546.90 151.4387 60.0008 32.0000 1.9976 1.9985 419.8221 420.0613 0.0358 -1.0000 -1.0000 2218396 1579526547.00 151.4387 60.0008 32.0000 1.9982 1.9991 419.9739 420.2135 0.0358 -1.0000 -1.0000 2218459 1579526547.10 151.4697 60.0008 32.0000 1.9979 1.9988 419.9921 420.2313 0.0358 -1.0000 -1.0000 2218521 1579526547.20 151.4697 60.0008 32.0000 1.9980 1.9989 419.9040 420.1438 0.0358 -1.0000 -1.0000 2218599 1579526547.30 151.4697 60.0008 32.0000 1.9979 1.9989 419.8969 420.1356 0.0357 -1.0000 -1.0000 2218771 1579526547.40 151.4697 60.0008 32.0000 1.9974 1.9983 419.9895 420.2286 0.0357 -1.0000 -1.0000 2218849 1579526547.50 151.4697 60.0008 32.0000 1.9993 2.0002 419.9411 420.1808 0.0359 -1.0000 -1.0000 2218912 1579526547.60 151.4752 60.0008 32.0000 1.9979 1.9988 419.9388 420.1781 0.0358 -1.0000 -1.0000 2218974 1579526547.70 151.4867 60.0008 32.0000 1.9974 1.9983 419.9550 420.1949 0.0358 -1.0000 -1.0000 2219052 1579526547.80 151.4867 60.0008 32.0000 1.9972 1.9981 420.0101 420.2495 0.0358 -1.0000 -1.0000 2219318 1579526547.90 151.4867 60.0008 32.0000 1.9971 1.9980 419.9379 420.1769 0.0357 -1.0000 -1.0000 2219381 1579526548.00 151.4867 60.0008 32.0000 1.9973 1.9982 419.7931 420.0326 0.0358 -1.0000 -1.0000 2219459 1579526548.10 151.4867 60.0008 32.0000 1.9976 1.9986 419.9459 420.1851 0.0358 -1.0000 -1.0000 2219521 1579526548.20 151.4867 60.0008 32.0000 1.9978 1.9987 419.9556 420.1951 0.0358 -1.0000 -1.0000 2219584 1579526548.30 151.4867 60.0008 32.0000 1.9978 1.9987 419.8395 420.0787 0.0358 -1.0000 -1.0000 2220037 1579526548.40 151.4867 60.0008 32.0000 1.9985 1.9994 419.9362 420.1758 0.0358 -1.0000 -1.0000 2220099 1579526548.50 151.4867 60.0008 32.0000 1.9977 1.9986 419.9940 420.2336 0.0358 -1.0000 -1.0000 2220162 1579526548.60 151.4867 60.0008 32.0000 1.9970 1.9979 419.9411 420.1808 0.0358 -1.0000 -1.0000 2220240 1579526548.70 151.4990 60.0008 32.0000 1.9981 1.9990 419.8781 420.1179 0.0359 -1.0000 -1.0000 2220302 1579526548.80 151.5013 60.0008 32.0000 1.9986 1.9995 419.9024 420.1419 0.0358 -1.0000 -1.0000 2220537 1579526548.90 151.5013 60.0008 32.0000 1.9985 1.9994 419.9493 420.1889 0.0358 -1.0000 -1.0000 2220599 1579526549.00 151.5013 60.0008 32.0000 1.9975 1.9984 420.0130 420.2527 0.0357 -1.0000 -1.0000 2220662 1579526549.10 151.5013 60.0008 32.0000 1.9984 1.9994 419.8932 420.1321 0.0357 -1.0000 -1.0000 2220724 1579526549.20 151.5013 60.0008 32.0000 1.9973 1.9983 419.9242 420.1646 0.0358 -1.0000 -1.0000 2220802 1579526549.30 151.5022 60.0008 32.0000 1.9978 1.9988 419.8879 420.1270 0.0358 -1.0000 -1.0000 2221037 1579526549.40 151.5022 60.0008 32.0000 1.9982 1.9991 419.8918 420.1318 0.0359 -1.0000 -1.0000 2221115 1579526549.50 151.4947 60.0008 32.0000 1.9979 1.9989 419.8449 420.0847 0.0358 -1.0000 -1.0000 2221177 1579526549.60 151.4947 60.0008 32.0000 1.9979 1.9989 419.8415 420.0807 0.0357 -1.0000 -1.0000 2221240 1579526549.70 151.4947 60.0008 32.0000 1.9980 1.9990 419.9483 420.1891 0.0359 -1.0000 -1.0000 2221302 1579526549.80 151.4732 60.0009 32.0000 1.9981 1.9991 419.9388 420.1792 0.0360 -1.0000 -1.0000 2221537 1579526549.90 151.4716 60.0009 32.0000 1.9978 1.9987 419.9046 420.1451 0.0359 -1.0000 -1.0000 2221599 1579526550.00 151.4716 60.0009 32.0000 1.9982 1.9991 419.9540 420.1937 0.0358 -1.0000 -1.0000 2221678 1579526550.10 151.4716 60.0009 32.0000 1.9982 1.9991 419.9506 420.1900 0.0357 -1.0000 -1.0000 2221740 1579526550.20 151.4716 60.0009 32.0000 1.9974 1.9983 419.8714 420.1103 0.0357 -1.0000 -1.0000 2221802 1579526550.30 151.4682 60.0009 32.0000 1.9975 1.9985 419.8684 420.1084 0.0359 -1.0000 -1.0000 2222052 1579526550.40 151.4370 60.0009 32.0000 1.9973 1.9982 419.8983 420.1388 0.0360 -1.0000 -1.0000 2222115 1579526550.50 151.4370 60.0009 32.0000 1.9975 1.9984 419.8535 420.0942 0.0360 -1.0000 -1.0000 2222178 1579526550.60 151.4370 60.0009 32.0000 1.9980 1.9990 419.8214 420.0612 0.0358 -1.0000 -1.0000 2222240 1579526550.70 151.4370 60.0009 32.0000 1.9980 1.9989 419.9624 420.2019 0.0358 -1.0000 -1.0000 2222302 1579526550.80 151.4370 60.0009 32.0000 1.9978 1.9988 419.9073 420.1473 0.0359 -1.0000 -1.0000 2222552 1579526550.90 151.4476 60.0009 32.0000 1.9978 1.9987 419.9005 420.1409 0.0359 -1.0000 -1.0000 2222630 1579526551.00 151.4476 60.0009 32.0000 1.9982 1.9991 419.8802 420.1202 0.0359 -1.0000 -1.0000 2222693 1579526551.10 151.4476 60.0009 32.0000 1.9978 1.9987 419.9994 420.2397 0.0358 -1.0000 -1.0000 2222755 1579526551.20 151.4476 60.0009 32.0000 1.9971 1.9980 419.8578 420.0958 0.0357 -1.0000 -1.0000 2222834 1579526551.30 151.4476 60.0009 32.0000 1.9972 1.9981 419.8884 420.1279 0.0358 -1.0000 -1.0000 2222896 1579526551.40 151.4841 60.0009 32.0000 1.9983 1.9992 419.8169 420.0566 0.0359 -1.0000 -1.0000 2223084 1579526551.50 151.4911 60.0009 32.0000 1.9975 1.9985 419.8919 420.1320 0.0360 -1.0000 -1.0000 2223146 1579526551.60 151.4911 60.0009 32.0000 1.9980 1.9989 419.8861 420.1275 0.0360 -1.0000 -1.0000 2223209 1579526551.70 151.4911 60.0009 32.0000 1.9977 1.9986 419.8654 420.1046 0.0357 -1.0000 -1.0000 2223271 1579526551.80 151.4911 60.0009 32.0000 1.9978 1.9988 419.9789 420.2191 0.0359 -1.0000 -1.0000 2223334 1579526551.90 151.4911 60.0009 32.0000 1.9980 1.9990 419.9526 420.1925 0.0359 -1.0000 -1.0000 2223396 1579526552.00 151.4911 60.0009 32.0000 1.9980 1.9990 419.9770 420.2182 0.0360 -1.0000 -1.0000 2223475 1579526552.10 151.4911 60.0009 32.0000 1.9977 1.9986 419.9867 420.2268 0.0358 -1.0000 -1.0000 2223537 1579526552.20 151.4911 60.0009 32.0000 1.9979 1.9988 419.9502 420.1899 0.0358 -1.0000 -1.0000 2223599 1579526552.30 151.4911 60.0009 32.0000 1.9976 1.9986 419.8764 420.1149 0.0356 -1.0000 -1.0000 2223678 1579526552.40 151.4911 60.0009 32.0000 1.9980 1.9989 419.9675 420.2073 0.0358 -1.0000 -1.0000 2223787 1579526552.50 151.4692 60.0009 32.0000 1.9983 1.9992 419.9711 420.2109 0.0358 -1.0000 -1.0000 2223849 1579526552.60 151.4647 60.0009 32.0000 1.9986 1.9996 419.9620 420.2018 0.0358 -1.0000 -1.0000 2223927 1579526552.70 151.4792 60.0009 32.0000 1.9978 1.9987 419.9644 420.2046 0.0359 -1.0000 -1.0000 2223990 1579526552.80 151.4792 60.0009 32.0000 1.9976 1.9986 419.9066 420.1471 0.0360 -1.0000 -1.0000 2224052 1579526552.90 151.4792 60.0009 32.0000 1.9980 1.9990 419.8801 420.1199 0.0358 -1.0000 -1.0000 2224349 1579526553.00 151.4792 60.0009 32.0000 1.9981 1.9990 419.9174 420.1568 0.0358 -1.0000 -1.0000 2224412 1579526553.10 151.4792 60.0009 32.0000 1.9973 1.9982 419.8949 420.1349 0.0358 -1.0000 -1.0000 2224474 1579526553.20 151.4913 60.0009 32.0000 1.9979 1.9988 419.8943 420.1340 0.0359 -1.0000 -1.0000 2224552 1579526553.30 151.5005 60.0009 32.0000 1.9985 1.9994 419.9267 420.1673 0.0359 -1.0000 -1.0000 2224615 1579526553.40 151.5005 60.0009 32.0000 1.9978 1.9987 419.9097 420.1504 0.0360 -1.0000 -1.0000 2224802 1579526553.50 151.5005 60.0009 32.0000 1.9976 1.9985 419.8840 420.1240 0.0358 -1.0000 -1.0000 2224865 1579526553.60 151.5052 60.0009 32.0000 1.9972 1.9981 419.9883 420.2278 0.0358 -1.0000 -1.0000 2224927 1579526553.70 151.5072 60.0009 32.0000 1.9977 1.9987 419.8882 420.1280 0.0359 -1.0000 -1.0000 2225005 1579526553.80 151.5072 60.0009 32.0000 1.9988 1.9998 419.9273 420.1681 0.0360 -1.0000 -1.0000 2225068 1579526553.90 151.5072 60.0009 32.0000 1.9978 1.9988 419.9133 420.1536 0.0359 -1.0000 -1.0000 2225302 1579526554.00 151.5072 60.0009 32.0000 1.9979 1.9988 419.8865 420.1260 0.0358 -1.0000 -1.0000 2225365 1579526554.10 151.5036 60.0009 32.0000 1.9982 1.9992 419.9950 420.2348 0.0359 -1.0000 -1.0000 2225427 1579526554.20 151.4646 60.0009 32.0000 1.9973 1.9982 419.8941 420.1344 0.0359 -1.0000 -1.0000 2225490 1579526554.30 151.4646 60.0009 32.0000 1.9976 1.9986 419.8819 420.1216 0.0358 -1.0000 -1.0000 2225568 1579526554.40 151.4646 60.0009 32.0000 1.9973 1.9983 419.9092 420.1491 0.0358 -1.0000 -1.0000 2226037 1579526554.50 151.4646 60.0009 32.0000 1.9979 1.9988 419.9233 420.1643 0.0361 -1.0000 -1.0000 2226099 1579526554.60 151.4646 60.0009 32.0000 1.9976 1.9985 419.9466 420.1864 0.0357 -1.0000 -1.0000 2226178 1579526554.70 151.5102 60.0013 32.0000 1.9984 1.9993 419.8837 420.1220 0.0357 -1.0000 -1.0000 2226240 1579526554.80 151.5102 60.0013 32.0000 1.9984 1.9994 420.0119 420.2512 0.0358 -1.0000 -1.0000 2226302 1579526554.90 151.5102 60.0013 32.0000 1.9980 1.9989 419.8436 420.0836 0.0359 -1.0000 -1.0000 2226381 1579526555.00 151.5102 60.0013 32.0000 1.9987 1.9997 419.9402 420.1800 0.0358 -1.0000 -1.0000 2226443 1579526555.10 151.5102 60.0013 32.0000 1.9981 1.9990 419.9038 420.1436 0.0359 -1.0000 -1.0000 2226505 1579526555.20 151.5102 60.0013 32.0000 1.9980 1.9989 419.9350 420.1750 0.0359 -1.0000 -1.0000 2226584 1579526555.30 151.5102 60.0013 32.0000 1.9988 1.9997 419.9967 420.2365 0.0358 -1.0000 -1.0000 2226646 1579526555.40 151.5102 60.0013 32.0000 1.9982 1.9991 419.9460 420.1854 0.0358 -1.0000 -1.0000 2227037 1579526555.50 151.5102 60.0013 32.0000 1.9983 1.9992 419.8795 420.1197 0.0359 -1.0000 -1.0000 2227099 1579526555.60 151.5102 60.0013 32.0000 1.9979 1.9988 419.8995 420.1394 0.0359 -1.0000 -1.0000 2227162 1579526555.70 151.5102 60.0013 32.0000 1.9981 1.9990 419.9246 420.1650 0.0359 -1.0000 -1.0000 2227224 1579526555.80 151.5073 60.0013 32.0000 1.9978 1.9988 419.9056 420.1448 0.0357 -1.0000 -1.0000 2227287 1579526555.90 151.5073 60.0013 32.0000 1.9980 1.9989 419.8805 420.1199 0.0358 -1.0000 -1.0000 2227568 1579526556.00 151.5068 60.0013 32.0000 1.9978 1.9987 419.9595 420.1997 0.0359 -1.0000 -1.0000 2227646 1579526556.10 151.4782 60.0013 32.0000 1.9982 1.9991 419.9472 420.1869 0.0358 -1.0000 -1.0000 2227709 1579526556.20 151.4782 60.0013 32.0000 1.9981 1.9990 419.8935 420.1328 0.0357 -1.0000 -1.0000 2227771 1579526556.30 151.4782 60.0013 32.0000 1.9980 1.9990 419.9265 420.1656 0.0357 -1.0000 -1.0000 2227849 1579526556.40 151.4782 60.0013 32.0000 1.9976 1.9985 419.9327 420.1720 0.0358 -1.0000 -1.0000 2228068 1579526556.50 151.4782 60.0013 32.0000 1.9981 1.9990 419.8756 420.1156 0.0358 -1.0000 -1.0000 2228130 1579526556.60 151.4782 60.0013 32.0000 1.9983 1.9992 419.8949 420.1340 0.0357 -1.0000 -1.0000 2228209 1579526556.70 151.4782 60.0013 32.0000 1.9979 1.9989 419.9116 420.1503 0.0357 -1.0000 -1.0000 2228271 1579526556.80 151.4916 60.0013 32.0000 1.9982 1.9991 419.8751 420.1145 0.0358 -1.0000 -1.0000 2228334 1579526556.90 151.5257 60.0013 32.0000 1.9971 1.9981 419.8126 420.0524 0.0358 -1.0000 -1.0000 2228412 1579526557.00 151.5257 60.0013 32.0000 1.9977 1.9986 419.8909 420.1300 0.0358 -1.0000 -1.0000 2228537 1579526557.10 151.5257 60.0013 32.0000 1.9981 1.9990 419.9220 420.1616 0.0357 -1.0000 -1.0000 2228599 1579526557.20 151.4973 60.0013 32.0000 1.9986 1.9996 419.8837 420.1233 0.0359 -1.0000 -1.0000 2228677 1579526557.30 151.4973 60.0013 32.0000 1.9985 1.9995 419.9146 420.1549 0.0359 -1.0000 -1.0000 2228740 1579526557.40 151.4973 60.0013 32.0000 1.9976 1.9985 419.9470 420.1876 0.0360 -1.0000 -1.0000 2228802 1579526557.50 151.4973 60.0013 32.0000 1.9977 1.9986 419.8976 420.1370 0.0357 -1.0000 -1.0000 2229037 1579526557.60 151.4973 60.0013 32.0000 1.9975 1.9984 419.8505 420.0899 0.0358 -1.0000 -1.0000 2229099 1579526557.70 151.4973 60.0013 32.0000 1.9979 1.9988 419.8862 420.1259 0.0358 -1.0000 -1.0000 2229177 1579526557.80 151.4756 60.0013 32.0000 1.9977 1.9987 419.8711 420.1097 0.0357 -1.0000 -1.0000 2229240 1579526557.90 151.4756 60.0013 32.0000 1.9975 1.9984 419.9177 420.1579 0.0358 -1.0000 -1.0000 2229287 1579526558.00 151.4756 60.0013 32.0000 1.9972 1.9982 419.8525 420.0913 0.0357 -1.0000 -1.0000 2230302 1579526558.10 151.4756 60.0013 32.0000 1.9973 1.9982 419.8883 420.1278 0.0359 -1.0000 -1.0000 2230365 1579526558.20 151.4756 60.0013 32.0000 1.9978 1.9988 419.8780 420.1174 0.0357 -1.0000 -1.0000 2230427 1579526558.30 151.4756 60.0013 32.0000 1.9984 1.9993 419.9058 420.1444 0.0357 -1.0000 -1.0000 2230490 1579526558.40 151.4756 60.0013 32.0000 1.9979 1.9989 419.9445 420.1837 0.0357 -1.0000 -1.0000 2230552 1579526558.50 151.4756 60.0013 32.0000 1.9978 1.9988 419.9241 420.1620 0.0356 -1.0000 -1.0000 2230615 1579526558.60 151.5112 60.0013 32.0000 1.9976 1.9985 419.8931 420.1321 0.0357 -1.0000 -1.0000 2230693 1579526558.70 151.5112 60.0013 32.0000 1.9983 1.9993 419.8888 420.1280 0.0358 -1.0000 -1.0000 2230755 1579526558.80 151.5112 60.0013 32.0000 1.9975 1.9984 419.8947 420.1331 0.0357 -1.0000 -1.0000 2230818 1579526558.90 151.5112 60.0013 32.0000 1.9975 1.9985 419.8776 420.1174 0.0358 -1.0000 -1.0000 2230896 1579526559.00 151.5112 60.0013 32.0000 1.9978 1.9987 419.9003 420.1389 0.0356 -1.0000 -1.0000 2231318 1579526559.10 151.4795 60.0013 32.0000 1.9978 1.9987 420.0218 420.2618 0.0358 -1.0000 -1.0000 2231381 1579526559.20 151.4755 60.0013 32.0000 1.9979 1.9988 419.8534 420.0926 0.0358 -1.0000 -1.0000 2231459 1579526559.30 151.4755 60.0013 32.0000 1.9982 1.9992 419.8891 420.1275 0.0355 -1.0000 -1.0000 2231521 1579526559.40 151.4921 60.0013 32.0000 1.9980 1.9990 419.9487 420.1881 0.0357 -1.0000 -1.0000 2231584 1579526559.50 151.4883 60.0008 32.0000 1.9979 1.9988 419.8393 420.0780 0.0357 -1.0000 -1.0000 2231646 1579526559.60 151.4883 60.0008 32.0000 1.9979 1.9988 419.9014 420.1408 0.0358 -1.0000 -1.0000 2231709 1579526559.70 151.4883 60.0008 32.0000 1.9979 1.9988 419.8863 420.1250 0.0358 -1.0000 -1.0000 2231787 1579526559.80 151.4883 60.0008 32.0000 1.9970 1.9979 419.9278 420.1678 0.0358 -1.0000 -1.0000 2231849 1579526559.90 151.4883 60.0008 32.0000 1.9978 1.9987 419.9309 420.1696 0.0356 -1.0000 -1.0000 2231912 1579526560.00 151.4883 60.0008 32.0000 1.9981 1.9990 419.9634 420.2029 0.0358 -1.0000 -1.0000 2232021 1579526560.10 151.4883 60.0008 32.0000 1.9977 1.9986 419.8893 420.1280 0.0356 -1.0000 -1.0000 2232084 1579526560.20 151.4883 60.0008 32.0000 1.9983 1.9992 419.8957 420.1345 0.0357 -1.0000 -1.0000 2232146 1579526560.30 151.4883 60.0008 32.0000 1.9980 1.9989 419.9175 420.1569 0.0357 -1.0000 -1.0000 2232224 1579526560.40 151.4883 60.0008 32.0000 1.9978 1.9987 419.9345 420.1730 0.0357 -1.0000 -1.0000 2232287 1579526560.50 151.4883 60.0008 32.0000 1.9978 1.9987 420.0169 420.2566 0.0358 -1.0000 -1.0000 2232349 1579526560.60 151.4939 60.0008 32.0000 1.9975 1.9984 419.9499 420.1896 0.0358 -1.0000 -1.0000 2232412 1579526560.70 151.5175 60.0008 32.0000 1.9978 1.9987 419.9277 420.1666 0.0357 -1.0000 -1.0000 2232474 1579526560.80 151.5175 60.0008 32.0000 1.9984 1.9994 419.9645 420.2034 0.0357 -1.0000 -1.0000 2232537 1579526560.90 151.5175 60.0008 32.0000 1.9980 1.9989 419.9262 420.1657 0.0358 -1.0000 -1.0000 2232615 1579526561.00 151.5175 60.0008 32.0000 1.9976 1.9985 419.9661 420.2051 0.0357 -1.0000 -1.0000 2232677 1579526561.10 151.5175 60.0008 32.0000 1.9983 1.9993 419.9187 420.1579 0.0358 -1.0000 -1.0000 2232771 1579526561.20 151.5175 60.0008 32.0000 1.9986 1.9996 419.9095 420.1488 0.0357 -1.0000 -1.0000 2232849 1579526561.30 151.5175 60.0008 32.0000 1.9981 1.9990 419.9659 420.2053 0.0358 -1.0000 -1.0000 2232912 1579526561.40 151.5175 60.0008 32.0000 1.9982 1.9992 419.8946 420.1339 0.0358 -1.0000 -1.0000 2232974 1579526561.50 151.5175 60.0008 32.0000 1.9983 1.9993 419.9167 420.1564 0.0358 -1.0000 -1.0000 2233037 1579526561.60 151.5175 60.0008 32.0000 1.9978 1.9987 419.9545 420.1939 0.0358 -1.0000 -1.0000 2233287 1579526561.70 151.5175 60.0008 32.0000 1.9982 1.9991 419.9605 420.1986 0.0355 -1.0000 -1.0000 2233349 1579526561.80 151.5243 60.0008 32.0000 1.9983 1.9993 419.9133 420.1511 0.0355 -1.0000 -1.0000 2233412 1579526561.90 151.5243 60.0008 32.0000 1.9991 2.0000 419.9054 420.1440 0.0357 -1.0000 -1.0000 2233475 1579526562.00 151.5243 60.0008 32.0000 1.9983 1.9993 419.9582 420.1981 0.0358 -1.0000 -1.0000 2233552 1579526562.10 151.5243 60.0008 32.0000 1.9986 1.9995 419.8634 420.1027 0.0358 -1.0000 -1.0000 2233802 1579526562.20 151.5243 60.0008 32.0000 1.9977 1.9986 419.8840 420.1231 0.0357 -1.0000 -1.0000 2233865 1579526562.30 151.5243 60.0008 32.0000 1.9981 1.9991 419.9062 420.1437 0.0355 -1.0000 -1.0000 2233943 1579526562.40 151.5243 60.0008 32.0000 1.9988 1.9997 419.8957 420.1337 0.0356 -1.0000 -1.0000 2234005 1579526562.50 151.5243 60.0008 32.0000 1.9979 1.9988 419.9341 420.1730 0.0358 -1.0000 -1.0000 2234068 1579526562.60 151.5243 60.0008 32.0000 1.9979 1.9988 419.9580 420.1972 0.0357 -1.0000 -1.0000 2234334 1579526562.70 151.5243 60.0008 32.0000 1.9974 1.9983 419.8830 420.1221 0.0357 -1.0000 -1.0000 2234396 1579526562.80 151.5198 60.0008 32.0000 1.9978 1.9988 419.9381 420.1771 0.0357 -1.0000 -1.0000 2234459 1579526562.90 151.5355 60.0008 32.0000 1.9989 1.9998 419.8716 420.1107 0.0357 -1.0000 -1.0000 2234537 1579526563.00 151.5355 60.0008 32.0000 1.9978 1.9987 420.0073 420.2457 0.0357 -1.0000 -1.0000 2234599 1579526563.10 151.5355 60.0008 32.0000 1.9984 1.9994 419.9536 420.1933 0.0358 -1.0000 -1.0000 2234802 1579526563.20 151.5355 60.0008 32.0000 1.9980 1.9990 419.8824 420.1218 0.0357 -1.0000 -1.0000 2234881 1579526563.30 151.5355 60.0008 32.0000 1.9982 1.9992 419.9547 420.1929 0.0356 -1.0000 -1.0000 2234943 1579526563.40 151.5355 60.0008 32.0000 1.9986 1.9996 419.8948 420.1338 0.0358 -1.0000 -1.0000 2235021 1579526563.50 151.5479 60.0008 32.0000 1.9986 1.9996 419.9836 420.2228 0.0357 -1.0000 -1.0000 2235084 1579526563.60 151.5479 60.0008 32.0000 1.9982 1.9991 419.9129 420.1522 0.0358 -1.0000 -1.0000 2235302 1579526563.70 151.5479 60.0008 32.0000 1.9991 2.0001 419.9489 420.1886 0.0358 -1.0000 -1.0000 2235381 1579526563.80 151.5479 60.0008 32.0000 1.9986 1.9995 420.0097 420.2482 0.0356 -1.0000 -1.0000 2235443 1579526563.90 151.5479 60.0008 32.0000 1.9985 1.9994 419.9805 420.2187 0.0356 -1.0000 -1.0000 2235505 1579526564.00 151.5479 60.0008 32.0000 1.9984 1.9993 419.9370 420.1759 0.0357 -1.0000 -1.0000 2235584 1579526564.10 151.5535 60.0008 32.0000 1.9980 1.9990 419.9701 420.2084 0.0356 -1.0000 -1.0000 2236318 1579526564.20 151.5535 60.0008 32.0000 1.9981 1.9990 419.9453 420.1846 0.0357 -1.0000 -1.0000 2236381 1579526564.30 151.5535 60.0008 32.0000 1.9984 1.9994 419.9734 420.2119 0.0356 -1.0000 -1.0000 2236459 1579526564.40 151.5535 60.0008 32.0000 1.9989 1.9998 419.9699 420.2086 0.0357 -1.0000 -1.0000 2236521 1579526564.50 151.5535 60.0008 32.0000 1.9987 1.9996 419.9402 420.1794 0.0358 -1.0000 -1.0000 2236584 1579526564.60 151.5535 60.0008 32.0000 1.9984 1.9993 419.9849 420.2253 0.0359 -1.0000 -1.0000 2236662 1579526564.70 151.4979 60.0017 32.0000 1.9983 1.9993 420.0007 420.2403 0.0358 -1.0000 -1.0000 2236724 1579526564.80 151.4979 60.0017 32.0000 1.9983 1.9993 420.0341 420.2732 0.0357 -1.0000 -1.0000 2236787 1579526564.90 151.4979 60.0017 32.0000 1.9987 1.9996 419.9663 420.2054 0.0358 -1.0000 -1.0000 2236865 1579526565.00 151.4979 60.0017 32.0000 1.9982 1.9991 419.9255 420.1656 0.0358 -1.0000 -1.0000 2236927 1579526565.10 151.4979 60.0017 32.0000 1.9978 1.9988 420.0609 420.2995 0.0357 -1.0000 -1.0000 2236990 1579526565.20 151.5701 60.0017 32.0000 1.9983 1.9992 420.0281 420.2670 0.0357 -1.0000 -1.0000 2237052 1579526565.30 151.5737 60.0017 32.0000 1.9984 1.9993 419.9099 420.1491 0.0358 -1.0000 -1.0000 2237115 1579526565.40 151.5737 60.0017 32.0000 1.9985 1.9994 419.9796 420.2191 0.0358 -1.0000 -1.0000 2237193 1579526565.50 151.5737 60.0017 32.0000 1.9980 1.9989 419.9445 420.1834 0.0357 -1.0000 -1.0000 2237255 1579526565.60 151.5737 60.0017 32.0000 1.9982 1.9991 420.0012 420.2408 0.0357 -1.0000 -1.0000 2237318 1579526565.70 151.5560 60.0017 32.0000 1.9978 1.9988 419.9204 420.1590 0.0357 -1.0000 -1.0000 2237396 1579526565.80 151.5347 60.0017 32.0000 1.9983 1.9993 420.0385 420.2770 0.0356 -1.0000 -1.0000 2237459 1579526565.90 151.5347 60.0017 32.0000 1.9986 1.9996 419.9882 420.2274 0.0358 -1.0000 -1.0000 2237521 1579526566.00 151.5347 60.0017 32.0000 1.9981 1.9990 420.0042 420.2434 0.0356 -1.0000 -1.0000 2237584 1579526566.10 151.5347 60.0017 32.0000 1.9978 1.9987 419.9821 420.2206 0.0357 -1.0000 -1.0000 2237646 1579526566.20 151.5347 60.0017 32.0000 1.9983 1.9992 419.9880 420.2277 0.0358 -1.0000 -1.0000 2237787 1579526566.30 151.5393 60.0017 32.0000 1.9981 1.9990 420.0179 420.2568 0.0357 -1.0000 -1.0000 2237865 1579526566.40 151.5422 60.0017 32.0000 1.9980 1.9989 419.8924 420.1315 0.0357 -1.0000 -1.0000 2237927 1579526566.50 151.5422 60.0017 32.0000 1.9988 1.9997 420.0556 420.2948 0.0357 -1.0000 -1.0000 2237990 1579526566.60 151.5422 60.0017 32.0000 1.9987 1.9997 419.9752 420.2139 0.0356 -1.0000 -1.0000 2238052 1579526566.70 151.5422 60.0017 32.0000 1.9983 1.9993 419.9121 420.1516 0.0359 -1.0000 -1.0000 2238302 1579526566.80 151.5422 60.0017 32.0000 1.9980 1.9989 419.9501 420.1884 0.0356 -1.0000 -1.0000 2238365 1579526566.90 151.5422 60.0017 32.0000 1.9980 1.9989 420.0483 420.2871 0.0357 -1.0000 -1.0000 2238443 1579526567.00 151.4977 60.0017 32.0000 1.9978 1.9988 420.0049 420.2437 0.0357 -1.0000 -1.0000 2238505 1579526567.10 151.4977 60.0017 32.0000 1.9981 1.9991 419.8819 420.1214 0.0358 -1.0000 -1.0000 2238568 1579526567.20 151.4977 60.0017 32.0000 1.9979 1.9989 419.9468 420.1858 0.0357 -1.0000 -1.0000 2238818 1579526567.30 151.4977 60.0017 32.0000 1.9982 1.9992 419.9566 420.1960 0.0358 -1.0000 -1.0000 2238881 1579526567.40 151.4977 60.0017 32.0000 1.9981 1.9991 419.9447 420.1836 0.0357 -1.0000 -1.0000 2238959 1579526567.50 151.4981 60.0017 32.0000 1.9987 1.9996 419.9251 420.1643 0.0357 -1.0000 -1.0000 2239021 1579526567.60 151.5143 60.0017 32.0000 1.9979 1.9989 419.9649 420.2040 0.0357 -1.0000 -1.0000 2239084 1579526567.70 151.5143 60.0017 32.0000 1.9977 1.9986 419.8229 420.0615 0.0357 -1.0000 -1.0000 2239459 1579526567.80 151.5143 60.0017 32.0000 1.9980 1.9989 419.8838 420.1227 0.0357 -1.0000 -1.0000 2239521 1579526567.90 151.5143 60.0017 32.0000 1.9987 1.9997 419.9990 420.2381 0.0357 -1.0000 -1.0000 2239584 1579526568.00 151.5143 60.0017 32.0000 1.9981 1.9991 419.9493 420.1885 0.0357 -1.0000 -1.0000 2239662 1579526568.10 151.5375 60.0017 32.0000 1.9986 1.9995 420.0110 420.2502 0.0358 -1.0000 -1.0000 2239724 1579526568.20 151.5440 60.0017 32.0000 1.9985 1.9994 419.9808 420.2196 0.0356 -1.0000 -1.0000 2240318 1579526568.30 151.5440 60.0017 32.0000 1.9982 1.9991 420.0296 420.2686 0.0357 -1.0000 -1.0000 2240396 1579526568.40 151.5440 60.0017 32.0000 1.9983 1.9993 420.0735 420.3119 0.0356 -1.0000 -1.0000 2240459 1579526568.50 151.5440 60.0017 32.0000 1.9982 1.9991 420.0028 420.2416 0.0357 -1.0000 -1.0000 2240521 1579526568.60 151.5440 60.0017 32.0000 1.9984 1.9994 419.9942 420.2323 0.0356 -1.0000 -1.0000 2240584 1579526568.70 151.5067 60.0017 32.0000 1.9985 1.9994 419.9595 420.1987 0.0357 -1.0000 -1.0000 2240646 1579526568.80 151.5067 60.0017 32.0000 1.9981 1.9991 419.9719 420.2106 0.0357 -1.0000 -1.0000 2240709 1579526568.90 151.5067 60.0017 32.0000 1.9984 1.9993 419.8794 420.1183 0.0357 -1.0000 -1.0000 2240787 1579526569.00 151.5067 60.0017 32.0000 1.9990 1.9999 419.9320 420.1704 0.0356 -1.0000 -1.0000 2240849 1579526569.10 151.5067 60.0017 32.0000 1.9978 1.9987 419.9769 420.2161 0.0358 -1.0000 -1.0000 2240912 1579526569.20 151.4950 60.0017 32.0000 1.9978 1.9987 419.9280 420.1663 0.0356 -1.0000 -1.0000 2241052 1579526569.30 151.4935 60.0017 32.0000 1.9982 1.9991 419.9244 420.1637 0.0357 -1.0000 -1.0000 2241115 1579526569.40 151.4935 60.0017 32.0000 1.9980 1.9989 419.9151 420.1539 0.0357 -1.0000 -1.0000 2241193 1579526569.50 151.4935 60.0017 32.0000 1.9984 1.9993 419.9896 420.2281 0.0356 -1.0000 -1.0000 2241255 1579526569.60 151.4935 60.0017 32.0000 1.9985 1.9994 419.9489 420.1877 0.0357 -1.0000 -1.0000 2241318 1579526569.70 151.5008 60.0017 32.0000 1.9977 1.9986 419.9293 420.1682 0.0357 -1.0000 -1.0000 2241396 1579526569.80 151.5371 60.0012 32.0000 1.9985 1.9994 419.9403 420.1785 0.0356 -1.0000 -1.0000 2241459 1579526569.90 151.5371 60.0012 32.0000 1.9994 2.0004 419.9349 420.1744 0.0358 -1.0000 -1.0000 2241521 1579526570.00 151.5371 60.0012 32.0000 1.9985 1.9994 419.9297 420.1694 0.0358 -1.0000 -1.0000 2241599 1579526570.10 151.5371 60.0012 32.0000 1.9981 1.9991 420.0008 420.2402 0.0357 -1.0000 -1.0000 2241662 1579526570.20 151.5371 60.0012 32.0000 1.9980 1.9990 419.9903 420.2300 0.0359 -1.0000 -1.0000 2241787 1579526570.30 151.5371 60.0012 32.0000 1.9979 1.9989 419.9389 420.1774 0.0356 -1.0000 -1.0000 2241849 1579526570.40 151.5371 60.0012 32.0000 1.9983 1.9992 419.9153 420.1536 0.0357 -1.0000 -1.0000 2241912 1579526570.50 151.5371 60.0012 32.0000 1.9978 1.9987 419.8959 420.1349 0.0357 -1.0000 -1.0000 2241975 1579526570.60 151.5371 60.0012 32.0000 1.9985 1.9994 419.9328 420.1713 0.0357 -1.0000 -1.0000 2242052 1579526570.70 151.5371 60.0012 32.0000 1.9985 1.9994 419.9252 420.1647 0.0358 -1.0000 -1.0000 2242115 1579526570.80 151.5370 60.0012 32.0000 1.9985 1.9995 419.9480 420.1873 0.0357 -1.0000 -1.0000 2242287 1579526570.90 151.5331 60.0012 32.0000 1.9981 1.9990 419.9146 420.1533 0.0357 -1.0000 -1.0000 2242365 1579526571.00 151.5331 60.0012 32.0000 1.9986 1.9995 419.9669 420.2054 0.0356 -1.0000 -1.0000 2242459 1579526571.10 151.5331 60.0012 32.0000 1.9981 1.9990 419.8907 420.1287 0.0356 -1.0000 -1.0000 2242521 1579526571.20 151.5331 60.0012 32.0000 1.9983 1.9993 419.9357 420.1750 0.0357 -1.0000 -1.0000 2242599 1579526571.30 151.5331 60.0012 32.0000 1.9981 1.9990 419.8913 420.1300 0.0357 -1.0000 -1.0000 2242818 1579526571.40 151.5176 60.0012 32.0000 1.9983 1.9992 419.9235 420.1622 0.0357 -1.0000 -1.0000 2242896 1579526571.50 151.5095 60.0012 32.0000 1.9981 1.9991 419.9285 420.1671 0.0356 -1.0000 -1.0000 2242959 1579526571.60 151.5095 60.0012 32.0000 1.9980 1.9989 419.9308 420.1692 0.0356 -1.0000 -1.0000 2243021 1579526571.70 151.5095 60.0012 32.0000 1.9984 1.9993 419.9142 420.1530 0.0358 -1.0000 -1.0000 2243084 1579526571.80 151.5095 60.0012 32.0000 1.9985 1.9994 419.8720 420.1114 0.0358 -1.0000 -1.0000 2243318 1579526571.90 151.5095 60.0012 32.0000 1.9978 1.9988 419.8866 420.1260 0.0357 -1.0000 -1.0000 2243381 1579526572.00 151.5295 60.0012 32.0000 1.9973 1.9982 419.9108 420.1490 0.0356 -1.0000 -1.0000 2243459 1579526572.10 151.5295 60.0012 32.0000 1.9976 1.9986 419.8892 420.1281 0.0357 -1.0000 -1.0000 2243521 1579526572.20 151.5295 60.0012 32.0000 1.9978 1.9987 419.9709 420.2096 0.0357 -1.0000 -1.0000 2243584 1579526572.30 151.5295 60.0012 32.0000 1.9979 1.9988 419.9623 420.2006 0.0356 -1.0000 -1.0000 2243834 1579526572.40 151.5295 60.0012 32.0000 1.9980 1.9989 419.9577 420.1967 0.0357 -1.0000 -1.0000 2243881 1579526572.50 151.4968 60.0012 32.0000 1.9974 1.9983 419.8990 420.1380 0.0356 -1.0000 -1.0000 2243959 1579526572.60 151.4968 60.0012 32.0000 1.9975 1.9984 419.9380 420.1756 0.0355 -1.0000 -1.0000 2244021 1579526572.70 151.4968 60.0012 32.0000 1.9976 1.9985 419.8696 420.1081 0.0356 -1.0000 -1.0000 2244084 1579526572.80 151.4968 60.0012 32.0000 1.9982 1.9991 419.8836 420.1221 0.0356 -1.0000 -1.0000 2244318 1579526572.90 151.4968 60.0012 32.0000 1.9983 1.9993 419.8510 420.0893 0.0356 -1.0000 -1.0000 2244396 1579526573.00 151.5168 60.0012 32.0000 1.9978 1.9987 419.9289 420.1674 0.0356 -1.0000 -1.0000 2244459 1579526573.10 151.5168 60.0012 32.0000 1.9974 1.9983 419.8824 420.1213 0.0358 -1.0000 -1.0000 2244521 1579526573.20 151.5168 60.0012 32.0000 1.9987 1.9996 419.9221 420.1600 0.0356 -1.0000 -1.0000 2244584 1579526573.30 151.5168 60.0012 32.0000 1.9979 1.9989 419.9005 420.1396 0.0357 -1.0000 -1.0000 2244865 1579526573.40 151.5168 60.0012 32.0000 1.9983 1.9992 419.9262 420.1645 0.0356 -1.0000 -1.0000 2244943 1579526573.50 151.5168 60.0012 32.0000 1.9984 1.9993 419.8667 420.1050 0.0356 -1.0000 -1.0000 2245005 1579526573.60 151.5275 60.0012 32.0000 1.9974 1.9984 419.8927 420.1307 0.0355 -1.0000 -1.0000 2245068 1579526573.70 151.5275 60.0012 32.0000 1.9986 1.9995 419.9517 420.1894 0.0356 -1.0000 -1.0000 2245146 1579526573.80 151.5275 60.0012 32.0000 1.9981 1.9991 419.9569 420.1953 0.0356 -1.0000 -1.0000 2245318 1579526573.90 151.5275 60.0012 32.0000 1.9982 1.9991 420.0030 420.2422 0.0357 -1.0000 -1.0000 2245381 1579526574.00 151.5275 60.0012 32.0000 1.9981 1.9991 419.9473 420.1851 0.0355 -1.0000 -1.0000 2245459 1579526574.10 151.5275 60.0012 32.0000 1.9981 1.9990 419.9416 420.1799 0.0356 -1.0000 -1.0000 2245521 1579526574.20 151.5406 60.0012 32.0000 1.9979 1.9988 419.8710 420.1088 0.0355 -1.0000 -1.0000 2245584 1579526574.30 151.5406 60.0012 32.0000 1.9981 1.9990 419.9203 420.1582 0.0356 -1.0000 -1.0000 2245662 1579526574.40 151.5406 60.0012 32.0000 1.9985 1.9994 419.9627 420.2009 0.0356 -1.0000 -1.0000 2246084 1579526574.50 151.5406 60.0012 32.0000 1.9984 1.9993 419.9325 420.1708 0.0356 -1.0000 -1.0000 2246146 1579526574.60 151.5406 60.0012 32.0000 1.9976 1.9986 419.8884 420.1267 0.0356 -1.0000 -1.0000 2246209 1579526574.70 151.5074 60.0022 32.0000 1.9972 1.9982 419.9384 420.1754 0.0354 -1.0000 -1.0000 2246271 1579526574.80 151.5074 60.0022 32.0000 1.9977 1.9986 419.8750 420.1127 0.0356 -1.0000 -1.0000 2246334 1579526574.90 151.5074 60.0022 32.0000 1.9980 1.9990 419.8643 420.1025 0.0356 -1.0000 -1.0000 2246584 1579526575.00 151.5074 60.0022 32.0000 1.9979 1.9989 419.9016 420.1399 0.0356 -1.0000 -1.0000 2246646 1579526575.10 151.5074 60.0022 32.0000 1.9977 1.9986 419.8691 420.1070 0.0355 -1.0000 -1.0000 2246709 1579526575.20 151.5074 60.0022 32.0000 1.9975 1.9984 419.8870 420.1249 0.0356 -1.0000 -1.0000 2246787 1579526575.30 151.5442 60.0022 32.0000 1.9988 1.9998 419.8093 420.0477 0.0356 -1.0000 -1.0000 2246849 1579526575.40 151.5442 60.0022 32.0000 1.9977 1.9986 419.8648 420.1037 0.0357 -1.0000 -1.0000 2247084 1579526575.50 151.5442 60.0022 32.0000 1.9983 1.9992 419.9973 420.2359 0.0356 -1.0000 -1.0000 2247146 1579526575.60 151.5442 60.0022 32.0000 1.9983 1.9992 419.9181 420.1560 0.0356 -1.0000 -1.0000 2247209 1579526575.70 151.5442 60.0022 32.0000 1.9981 1.9990 419.8757 420.1134 0.0355 -1.0000 -1.0000 2247287 1579526575.80 151.5272 60.0022 32.0000 1.9982 1.9992 419.8691 420.1071 0.0355 -1.0000 -1.0000 2247349 1579526575.90 151.5272 60.0022 32.0000 1.9984 1.9993 419.9526 420.1893 0.0355 -1.0000 -1.0000 2247568 1579526576.00 151.5272 60.0022 32.0000 1.9982 1.9991 419.9345 420.1722 0.0355 -1.0000 -1.0000 2247646 1579526576.10 151.5272 60.0022 32.0000 1.9984 1.9994 419.9244 420.1622 0.0356 -1.0000 -1.0000 2247709 1579526576.20 151.5272 60.0022 32.0000 1.9974 1.9984 419.8879 420.1256 0.0355 -1.0000 -1.0000 2247771 1579526576.30 151.5348 60.0022 32.0000 1.9986 1.9995 419.9301 420.1686 0.0358 -1.0000 -1.0000 2247849 1579526576.40 151.5358 60.0022 32.0000 1.9976 1.9986 419.8871 420.1272 0.0358 -1.0000 -1.0000 2248584 1579526576.50 151.5358 60.0022 32.0000 1.9981 1.9990 419.9191 420.1571 0.0355 -1.0000 -1.0000 2248630 1579526576.60 151.5358 60.0022 32.0000 1.9982 1.9992 419.9404 420.1791 0.0357 -1.0000 -1.0000 2248709 1579526576.70 151.5358 60.0022 32.0000 1.9982 1.9991 419.8828 420.1204 0.0356 -1.0000 -1.0000 2248787 1579526576.80 151.5358 60.0022 32.0000 1.9984 1.9993 419.9577 420.1961 0.0356 -1.0000 -1.0000 2248849 1579526576.90 151.5257 60.0022 32.0000 1.9983 1.9992 419.8514 420.0899 0.0356 -1.0000 -1.0000 2248927 1579526577.00 151.5257 60.0022 32.0000 1.9984 1.9993 419.9207 420.1585 0.0355 -1.0000 -1.0000 2248990 1579526577.10 151.5257 60.0022 32.0000 1.9978 1.9987 419.8403 420.0778 0.0355 -1.0000 -1.0000 2249052 1579526577.20 151.5257 60.0022 32.0000 1.9980 1.9989 419.9469 420.1838 0.0354 -1.0000 -1.0000 2249130 1579526577.30 151.5257 60.0022 32.0000 1.9989 1.9999 419.9407 420.1785 0.0355 -1.0000 -1.0000 2249193 1579526577.40 151.5257 60.0022 32.0000 1.9983 1.9993 419.9474 420.1853 0.0356 -1.0000 -1.0000 2249255 1579526577.50 151.5072 60.0022 32.0000 1.9982 1.9991 419.8661 420.1040 0.0355 -1.0000 -1.0000 2249318 1579526577.60 151.5072 60.0022 32.0000 1.9979 1.9988 419.9492 420.1860 0.0354 -1.0000 -1.0000 2249381 1579526577.70 151.5072 60.0022 32.0000 1.9981 1.9990 419.8574 420.0943 0.0354 -1.0000 -1.0000 2249459 1579526577.80 151.5072 60.0022 32.0000 1.9979 1.9988 419.8227 420.0608 0.0356 -1.0000 -1.0000 2249521 1579526577.90 151.5072 60.0022 32.0000 1.9977 1.9986 419.8214 420.0594 0.0356 -1.0000 -1.0000 2249849 1579526578.00 151.4929 60.0022 32.0000 1.9980 1.9989 419.9632 420.2007 0.0355 -1.0000 -1.0000 2249912 1579526578.10 151.4929 60.0022 32.0000 1.9978 1.9987 419.9369 420.1742 0.0355 -1.0000 -1.0000 2249990 1579526578.20 151.4929 60.0022 32.0000 1.9977 1.9986 419.9215 420.1600 0.0356 -1.0000 -1.0000 2250052 1579526578.30 151.4929 60.0022 32.0000 1.9983 1.9993 419.9730 420.2108 0.0355 -1.0000 -1.0000 2250115 1579526578.40 151.4929 60.0022 32.0000 1.9984 1.9994 419.9361 420.1742 0.0353 -1.0000 -1.0000 2250349 1579526578.50 151.4929 60.0022 32.0000 1.9982 1.9991 419.8886 420.1272 0.0357 -1.0000 -1.0000 2250412 1579526578.60 151.4929 60.0022 32.0000 1.9975 1.9985 419.9243 420.1625 0.0355 -1.0000 -1.0000 2250490 1579526578.70 151.4981 60.0022 32.0000 1.9980 1.9989 419.9584 420.1967 0.0356 -1.0000 -1.0000 2250552 1579526578.80 151.4981 60.0022 32.0000 1.9977 1.9986 419.9229 420.1606 0.0355 -1.0000 -1.0000 2250615 1579526578.90 151.4981 60.0022 32.0000 1.9977 1.9986 419.9185 420.1560 0.0355 -1.0000 -1.0000 2250693 1579526579.00 151.4981 60.0022 32.0000 1.9982 1.9991 419.8725 420.1098 0.0355 -1.0000 -1.0000 2250755 1579526579.10 151.4981 60.0022 32.0000 1.9983 1.9992 419.8739 420.1117 0.0356 -1.0000 -1.0000 2250818 1579526579.20 151.5131 60.0022 32.0000 1.9980 1.9990 419.8743 420.1127 0.0356 -1.0000 -1.0000 2250896 1579526579.30 151.5141 60.0022 32.0000 1.9977 1.9987 420.0062 420.2455 0.0357 -1.0000 -1.0000 2250959 1579526579.40 151.5141 60.0022 32.0000 1.9982 1.9991 419.9287 420.1671 0.0356 -1.0000 -1.0000 2251021 1579526579.50 151.5141 60.0022 32.0000 1.9982 1.9992 419.9102 420.1484 0.0356 -1.0000 -1.0000 2251084 1579526579.60 151.5141 60.0022 32.0000 1.9980 1.9989 419.9346 420.1723 0.0355 -1.0000 -1.0000 2251146 1579526579.70 151.5092 60.0022 32.0000 1.9980 1.9989 419.9603 420.1983 0.0355 -1.0000 -1.0000 2251224 1579526579.80 151.4802 60.0023 32.0000 1.9977 1.9987 419.9127 420.1514 0.0357 -1.0000 -1.0000 2251287 1579526579.90 151.4802 60.0023 32.0000 1.9982 1.9991 419.9421 420.1808 0.0356 -1.0000 -1.0000 2251349 1579526580.00 151.4802 60.0023 32.0000 1.9984 1.9993 419.9506 420.1880 0.0356 -1.0000 -1.0000 2252130 1579526580.10 151.4802 60.0023 32.0000 1.9975 1.9984 419.9789 420.2172 0.0356 -1.0000 -1.0000 2252193 1579526580.20 151.4802 60.0023 32.0000 1.9979 1.9989 419.9071 420.1440 0.0355 -1.0000 -1.0000 2252255 1579526580.30 151.4768 60.0023 32.0000 1.9975 1.9984 419.8992 420.1374 0.0356 -1.0000 -1.0000 2252349 1579526580.40 151.4768 60.0023 32.0000 1.9978 1.9987 419.8974 420.1353 0.0356 -1.0000 -1.0000 2252396 1579526580.50 151.4768 60.0023 32.0000 1.9974 1.9984 419.9126 420.1503 0.0356 -1.0000 -1.0000 2252459 1579526580.60 151.4768 60.0023 32.0000 1.9984 1.9993 419.9065 420.1455 0.0357 -1.0000 -1.0000 2252537 1579526580.70 151.4768 60.0023 32.0000 1.9980 1.9989 419.9214 420.1598 0.0356 -1.0000 -1.0000 2252599 1579526580.80 151.4793 60.0023 32.0000 1.9983 1.9992 419.9401 420.1790 0.0357 -1.0000 -1.0000 2252662 1579526580.90 151.4920 60.0023 32.0000 1.9973 1.9983 419.9198 420.1575 0.0355 -1.0000 -1.0000 2252740 1579526581.00 151.4920 60.0023 32.0000 1.9978 1.9987 419.8978 420.1356 0.0356 -1.0000 -1.0000 2252865 1579526581.10 151.4920 60.0023 32.0000 1.9978 1.9987 419.9786 420.2167 0.0356 -1.0000 -1.0000 2252927 1579526581.20 151.4920 60.0023 32.0000 1.9976 1.9985 419.9136 420.1513 0.0355 -1.0000 -1.0000 2253005 1579526581.30 151.4920 60.0023 32.0000 1.9976 1.9985 419.9745 420.2130 0.0357 -1.0000 -1.0000 2253068 1579526581.40 151.4718 60.0023 32.0000 1.9980 1.9989 419.9043 420.1434 0.0357 -1.0000 -1.0000 2253146 1579526581.50 151.4718 60.0023 32.0000 1.9973 1.9983 419.9024 420.1404 0.0356 -1.0000 -1.0000 2253318 1579526581.60 151.4718 60.0023 32.0000 1.9978 1.9987 419.8709 420.1098 0.0357 -1.0000 -1.0000 2253381 1579526581.70 151.4718 60.0023 32.0000 1.9986 1.9995 419.9306 420.1693 0.0357 -1.0000 -1.0000 2253443 1579526581.80 151.4718 60.0023 32.0000 1.9984 1.9993 419.9964 420.2345 0.0355 -1.0000 -1.0000 2253506 1579526581.90 151.4636 60.0023 32.0000 1.9975 1.9984 419.9500 420.1883 0.0357 -1.0000 -1.0000 2253568 1579526582.00 151.4558 60.0023 32.0000 1.9978 1.9987 419.9265 420.1650 0.0356 -1.0000 -1.0000 2254318 1579526582.10 151.4558 60.0023 32.0000 1.9975 1.9984 419.8698 420.1079 0.0356 -1.0000 -1.0000 2254381 1579526582.20 151.4558 60.0023 32.0000 1.9970 1.9979 419.8455 420.0841 0.0357 -1.0000 -1.0000 2254443 1579526582.30 151.4558 60.0023 32.0000 1.9979 1.9988 419.8935 420.1315 0.0356 -1.0000 -1.0000 2254521 1579526582.40 151.4558 60.0023 32.0000 1.9982 1.9991 419.9651 420.2037 0.0357 -1.0000 -1.0000 2254584 1579526582.50 151.4714 60.0023 32.0000 1.9981 1.9990 419.9429 420.1815 0.0356 -1.0000 -1.0000 2254646 1579526582.60 151.4714 60.0023 32.0000 1.9980 1.9989 419.9755 420.2143 0.0357 -1.0000 -1.0000 2254709 1579526582.70 151.4714 60.0023 32.0000 1.9981 1.9990 419.8602 420.0989 0.0356 -1.0000 -1.0000 2254771 1579526582.80 151.4714 60.0023 32.0000 1.9976 1.9985 419.9285 420.1671 0.0357 -1.0000 -1.0000 2254834 1579526582.90 151.4714 60.0023 32.0000 1.9979 1.9988 419.9838 420.2229 0.0357 -1.0000 -1.0000 2254912 1579526583.00 151.4847 60.0023 32.0000 1.9986 1.9995 419.9554 420.1937 0.0355 -1.0000 -1.0000 2254974 1579526583.10 151.5229 60.0023 32.0000 1.9985 1.9994 419.9047 420.1430 0.0357 -1.0000 -1.0000 2255037 1579526583.20 151.5229 60.0023 32.0000 1.9984 1.9993 419.9364 420.1751 0.0357 -1.0000 -1.0000 2255115 1579526583.30 151.5229 60.0023 32.0000 1.9983 1.9992 419.9046 420.1443 0.0358 -1.0000 -1.0000 2255177 1579526583.40 151.5229 60.0023 32.0000 1.9981 1.9990 419.9474 420.1868 0.0357 -1.0000 -1.0000 2255240 1579526583.50 151.5229 60.0023 32.0000 1.9978 1.9987 419.8426 420.0806 0.0356 -1.0000 -1.0000 2255318 1579526583.60 151.5240 60.0023 32.0000 1.9982 1.9991 419.9581 420.1968 0.0357 -1.0000 -1.0000 2255381 1579526583.70 151.5242 60.0023 32.0000 1.9984 1.9993 419.9416 420.1793 0.0354 -1.0000 -1.0000 2255443 1579526583.80 151.5242 60.0023 32.0000 1.9985 1.9995 419.8989 420.1358 0.0355 -1.0000 -1.0000 2255506 1579526583.90 151.5242 60.0023 32.0000 1.9980 1.9989 419.8229 420.0619 0.0357 -1.0000 -1.0000 2255568 1579526584.00 151.5242 60.0023 32.0000 1.9984 1.9994 419.8595 420.0980 0.0356 -1.0000 -1.0000 2255646 1579526584.10 151.5242 60.0023 32.0000 1.9977 1.9986 419.9434 420.1815 0.0356 -1.0000 -1.0000 2255709 1579526584.20 151.5242 60.0023 32.0000 1.9979 1.9989 419.9354 420.1737 0.0356 -1.0000 -1.0000 2255771 1579526584.30 151.4708 60.0023 32.0000 1.9980 1.9990 419.8945 420.1336 0.0358 -1.0000 -1.0000 2255849 1579526584.40 151.4708 60.0023 32.0000 1.9980 1.9989 419.9409 420.1792 0.0356 -1.0000 -1.0000 2255912 1579526584.50 151.4708 60.0023 32.0000 1.9987 1.9996 419.9533 420.1919 0.0356 -1.0000 -1.0000 2255975 1579526584.60 151.4708 60.0023 32.0000 1.9980 1.9989 419.8713 420.1097 0.0356 -1.0000 -1.0000 2256084 1579526584.70 151.4708 60.0023 32.0000 1.9982 1.9991 419.8693 420.1080 0.0357 -1.0000 -1.0000 2256146 1579526584.80 151.5218 60.0021 32.0000 1.9982 1.9991 419.8941 420.1330 0.0357 -1.0000 -1.0000 2256209 1579526584.90 151.5218 60.0021 32.0000 1.9981 1.9990 419.8880 420.1260 0.0355 -1.0000 -1.0000 2256287 1579526585.00 151.5218 60.0021 32.0000 1.9982 1.9991 419.8944 420.1329 0.0357 -1.0000 -1.0000 2256349 1579526585.10 151.5218 60.0021 32.0000 1.9984 1.9994 419.8243 420.0632 0.0357 -1.0000 -1.0000 2256412 1579526585.20 151.5218 60.0021 32.0000 1.9980 1.9989 419.8724 420.1105 0.0356 -1.0000 -1.0000 2256849 1579526585.30 151.5247 60.0021 32.0000 1.9977 1.9986 419.9010 420.1392 0.0356 -1.0000 -1.0000 2256912 1579526585.40 151.5348 60.0021 32.0000 1.9977 1.9986 419.8565 420.0946 0.0355 -1.0000 -1.0000 2256974 1579526585.50 151.5348 60.0021 32.0000 1.9979 1.9989 419.9532 420.1905 0.0355 -1.0000 -1.0000 2257037 1579526585.60 151.5348 60.0021 32.0000 1.9982 1.9991 419.9200 420.1591 0.0357 -1.0000 -1.0000 2257099 1579526585.70 151.5348 60.0021 32.0000 1.9974 1.9984 419.9317 420.1701 0.0356 -1.0000 -1.0000 2257349 1579526585.80 151.5348 60.0021 32.0000 1.9984 1.9993 419.9215 420.1591 0.0355 -1.0000 -1.0000 2257412 1579526585.90 151.5257 60.0021 32.0000 1.9978 1.9987 419.8557 420.0937 0.0356 -1.0000 -1.0000 2257475 1579526586.00 151.5257 60.0021 32.0000 1.9971 1.9980 419.8084 420.0461 0.0356 -1.0000 -1.0000 2257537 1579526586.10 151.5257 60.0021 32.0000 1.9978 1.9987 419.9437 420.1816 0.0355 -1.0000 -1.0000 2257599 1579526586.20 151.5257 60.0021 32.0000 1.9980 1.9989 419.8968 420.1358 0.0357 -1.0000 -1.0000 2257834 1579526586.30 151.5257 60.0021 32.0000 1.9981 1.9990 419.8669 420.1048 0.0356 -1.0000 -1.0000 2257912 1579526586.40 151.5207 60.0021 32.0000 1.9974 1.9983 419.9255 420.1652 0.0359 -1.0000 -1.0000 2257975 1579526586.50 151.5182 60.0021 32.0000 1.9975 1.9984 419.7848 420.0237 0.0357 -1.0000 -1.0000 2258037 1579526586.60 151.5182 60.0021 32.0000 1.9982 1.9991 419.9210 420.1595 0.0357 -1.0000 -1.0000 2258099 1579526586.70 151.5182 60.0021 32.0000 1.9981 1.9991 419.8799 420.1185 0.0356 -1.0000 -1.0000 2258334 1579526586.80 151.5182 60.0021 32.0000 1.9988 1.9998 419.9196 420.1576 0.0355 -1.0000 -1.0000 2258396 1579526586.90 151.5182 60.0021 32.0000 1.9980 1.9989 419.9148 420.1528 0.0357 -1.0000 -1.0000 2258474 1579526587.00 151.5076 60.0021 32.0000 1.9979 1.9988 419.9157 420.1547 0.0357 -1.0000 -1.0000 2258537 1579526587.10 151.5076 60.0021 32.0000 1.9974 1.9983 419.8997 420.1379 0.0356 -1.0000 -1.0000 2258599 1579526587.20 151.5076 60.0021 32.0000 1.9982 1.9991 419.9452 420.1839 0.0356 -1.0000 -1.0000 2258802 1579526587.30 151.5076 60.0021 32.0000 1.9981 1.9990 420.0059 420.2446 0.0357 -1.0000 -1.0000 2258865 1579526587.40 151.5076 60.0021 32.0000 1.9979 1.9988 419.8756 420.1133 0.0356 -1.0000 -1.0000 2258943 1579526587.50 151.5076 60.0021 32.0000 1.9980 1.9989 419.9183 420.1570 0.0356 -1.0000 -1.0000 2259005 1579526587.60 151.5117 60.0021 32.0000 1.9975 1.9985 419.9321 420.1702 0.0356 -1.0000 -1.0000 2259068 1579526587.70 151.5117 60.0021 32.0000 1.9981 1.9990 419.7889 420.0269 0.0356 -1.0000 -1.0000 2259787 1579526587.80 151.5117 60.0021 32.0000 1.9973 1.9982 419.9280 420.1662 0.0356 -1.0000 -1.0000 2259849 1579526587.90 151.5117 60.0021 32.0000 1.9981 1.9990 419.8704 420.1096 0.0357 -1.0000 -1.0000 2259912 1579526588.00 151.5117 60.0021 32.0000 1.9974 1.9984 419.8929 420.1311 0.0356 -1.0000 -1.0000 2259990 1579526588.10 151.5586 60.0021 32.0000 1.9977 1.9986 419.8890 420.1275 0.0356 -1.0000 -1.0000 2300052 1579526588.20 151.5586 60.0021 32.0000 1.9981 1.9990 419.9007 420.1387 0.0356 -1.0000 -1.0000 2300334 1579526588.30 151.5586 60.0021 32.0000 1.9985 1.9994 419.9435 420.1816 0.0356 -1.0000 -1.0000 2300412 1579526588.40 151.5586 60.0021 32.0000 1.9978 1.9987 419.9143 420.1523 0.0356 -1.0000 -1.0000 2300474 1579526588.50 151.5586 60.0021 32.0000 1.9980 1.9989 419.8915 420.1301 0.0357 -1.0000 -1.0000 2300537 1579526588.60 151.5586 60.0021 32.0000 1.9977 1.9986 419.8976 420.1365 0.0357 -1.0000 -1.0000 2300599 1579526588.70 151.5196 60.0021 32.0000 1.9986 1.9995 419.9002 420.1382 0.0356 -1.0000 -1.0000 2300662 1579526588.80 151.5196 60.0021 32.0000 1.9980 1.9989 419.8295 420.0668 0.0355 -1.0000 -1.0000 2300740 1579526588.90 151.5196 60.0021 32.0000 1.9974 1.9984 419.8491 420.0875 0.0356 -1.0000 -1.0000 2300802 1579526589.00 151.5196 60.0021 32.0000 1.9983 1.9993 419.8548 420.0927 0.0356 -1.0000 -1.0000 2300865 1579526589.10 151.5196 60.0021 32.0000 1.9980 1.9989 419.9511 420.1888 0.0356 -1.0000 -1.0000 2300927 1579526589.20 151.4820 60.0021 32.0000 1.9977 1.9986 419.8969 420.1354 0.0356 -1.0000 -1.0000 2301005 1579526589.30 151.4820 60.0021 32.0000 1.9979 1.9989 419.9348 420.1725 0.0355 -1.0000 -1.0000 2301068 1579526589.40 151.4820 60.0021 32.0000 1.9981 1.9990 419.8903 420.1291 0.0356 -1.0000 -1.0000 2301146 1579526589.50 151.4820 60.0021 32.0000 1.9977 1.9986 419.9243 420.1618 0.0355 -1.0000 -1.0000 2301209 1579526589.60 151.4820 60.0021 32.0000 1.9981 1.9990 419.9085 420.1468 0.0356 -1.0000 -1.0000 2301271 1579526589.70 151.4820 60.0021 32.0000 1.9986 1.9996 420.0018 420.2400 0.0356 -1.0000 -1.0000 2301334 1579526589.80 151.4733 60.0023 32.0000 1.9976 1.9985 419.9232 420.1615 0.0356 -1.0000 -1.0000 2301396 1579526589.90 151.4733 60.0023 32.0000 1.9980 1.9989 419.9373 420.1752 0.0355 -1.0000 -1.0000 2301459 1579526590.00 151.4733 60.0023 32.0000 1.9974 1.9984 420.0203 420.2589 0.0357 -1.0000 -1.0000 2301537 1579526590.10 151.4733 60.0023 32.0000 1.9978 1.9988 419.9173 420.1560 0.0356 -1.0000 -1.0000 2301599 1579526590.20 151.4733 60.0023 32.0000 1.9977 1.9986 419.9025 420.1407 0.0357 -1.0000 -1.0000 2301662 1579526590.30 151.4733 60.0023 32.0000 1.9979 1.9988 419.8960 420.1347 0.0356 -1.0000 -1.0000 2302052 1579526590.40 151.4733 60.0023 32.0000 1.9982 1.9992 419.9297 420.1676 0.0355 -1.0000 -1.0000 2302115 1579526590.50 151.4735 60.0023 32.0000 1.9980 1.9989 419.9804 420.2182 0.0356 -1.0000 -1.0000 2302177 1579526590.60 151.4764 60.0023 32.0000 1.9980 1.9989 419.9688 420.2080 0.0357 -1.0000 -1.0000 2302255 1579526590.70 151.4764 60.0023 32.0000 1.9972 1.9981 419.9246 420.1626 0.0355 -1.0000 -1.0000 2302318 1579526590.80 151.4764 60.0023 32.0000 1.9985 1.9995 419.9343 420.1719 0.0355 -1.0000 -1.0000 2302615 1579526590.90 151.4764 60.0023 32.0000 1.9978 1.9987 419.9496 420.1879 0.0356 -1.0000 -1.0000 2302677 1579526591.00 151.4764 60.0023 32.0000 1.9981 1.9990 419.9408 420.1784 0.0354 -1.0000 -1.0000 2302755 1579526591.10 151.4764 60.0023 32.0000 1.9982 1.9992 419.9661 420.2034 0.0355 -1.0000 -1.0000 2302802 1579526591.20 151.5001 60.0023 32.0000 1.9983 1.9992 419.9578 420.1954 0.0355 -1.0000 -1.0000 2302880 1579526591.30 151.5001 60.0023 32.0000 1.9987 1.9996 419.9541 420.1920 0.0356 -1.0000 -1.0000 2303209 1579526591.40 151.5001 60.0023 32.0000 1.9978 1.9988 419.9485 420.1868 0.0356 -1.0000 -1.0000 2303287 1579526591.50 151.5001 60.0023 32.0000 1.9980 1.9989 419.9423 420.1790 0.0354 -1.0000 -1.0000 2303349 1579526591.60 151.5001 60.0023 32.0000 1.9981 1.9990 419.8906 420.1285 0.0356 -1.0000 -1.0000 2303412 1579526591.70 151.5125 60.0023 32.0000 1.9980 1.9989 419.9138 420.1522 0.0356 -1.0000 -1.0000 2303475 1579526591.80 151.5137 60.0023 32.0000 1.9975 1.9984 419.9303 420.1693 0.0357 -1.0000 -1.0000 2304334 1579526591.90 151.5137 60.0023 32.0000 1.9981 1.9991 419.9407 420.1795 0.0356 -1.0000 -1.0000 2304396 1579526592.00 151.5137 60.0023 32.0000 1.9986 1.9995 419.9707 420.2092 0.0356 -1.0000 -1.0000 2304474 1579526592.10 151.5137 60.0023 32.0000 1.9980 1.9989 419.9727 420.2118 0.0357 -1.0000 -1.0000 2304537 1579526592.20 151.5150 60.0023 32.0000 1.9976 1.9985 419.9708 420.2090 0.0356 -1.0000 -1.0000 2304599 1579526592.30 151.5565 60.0023 32.0000 1.9980 1.9990 419.9224 420.1602 0.0355 -1.0000 -1.0000 2304662 1579526592.40 151.5565 60.0023 32.0000 1.9985 1.9994 419.9473 420.1863 0.0357 -1.0000 -1.0000 2304724 1579526592.50 151.5565 60.0023 32.0000 1.9992 2.0001 419.9189 420.1568 0.0355 -1.0000 -1.0000 2304787 1579526592.60 151.5565 60.0023 32.0000 1.9985 1.9994 419.9002 420.1374 0.0354 -1.0000 -1.0000 2304865 1579526592.70 151.5565 60.0023 32.0000 1.9982 1.9992 419.8544 420.0912 0.0354 -1.0000 -1.0000 2304927 1579526592.80 151.5378 60.0023 32.0000 1.9984 1.9993 419.9204 420.1587 0.0356 -1.0000 -1.0000 2305005 1579526592.90 151.5378 60.0023 32.0000 1.9979 1.9988 419.9759 420.2144 0.0357 -1.0000 -1.0000 2305084 1579526593.00 151.5378 60.0023 32.0000 1.9982 1.9991 419.9483 420.1877 0.0358 -1.0000 -1.0000 2305146 1579526593.10 151.5378 60.0023 32.0000 1.9989 1.9998 419.9860 420.2238 0.0355 -1.0000 -1.0000 2305209 1579526593.20 151.5378 60.0023 32.0000 1.9981 1.9991 419.9467 420.1845 0.0357 -1.0000 -1.0000 2305287 1579526593.30 151.5378 60.0023 32.0000 1.9977 1.9986 419.9105 420.1493 0.0357 -1.0000 -1.0000 2305349 1579526593.40 151.5355 60.0023 32.0000 1.9978 1.9987 419.9755 420.2139 0.0357 -1.0000 -1.0000 2305412 1579526593.50 151.5355 60.0023 32.0000 1.9977 1.9986 419.9798 420.2190 0.0357 -1.0000 -1.0000 2305475 1579526593.60 151.5355 60.0023 32.0000 1.9977 1.9987 419.8932 420.1319 0.0357 -1.0000 -1.0000 2305537 1579526593.70 151.5355 60.0023 32.0000 1.9983 1.9992 419.9757 420.2154 0.0359 -1.0000 -1.0000 2305615 1579526593.80 151.5355 60.0023 32.0000 1.9986 1.9995 419.9495 420.1883 0.0356 -1.0000 -1.0000 2305678 1579526593.90 151.5611 60.0023 32.0000 1.9983 1.9993 419.9522 420.1906 0.0356 -1.0000 -1.0000 2305740 1579526594.00 151.5611 60.0023 32.0000 1.9980 1.9989 419.9702 420.2088 0.0356 -1.0000 -1.0000 2305818 1579526594.10 151.5611 60.0023 32.0000 1.9982 1.9992 419.9119 420.1502 0.0356 -1.0000 -1.0000 2305881 1579526594.20 151.5611 60.0023 32.0000 1.9988 1.9997 420.0035 420.2412 0.0355 -1.0000 -1.0000 2305943 1579526594.30 151.5611 60.0023 32.0000 1.9988 1.9997 419.9467 420.1853 0.0356 -1.0000 -1.0000 2306006 1579526594.40 151.5611 60.0023 32.0000 1.9979 1.9989 420.0470 420.2845 0.0354 -1.0000 -1.0000 2306193 1579526594.50 151.5611 60.0023 32.0000 1.9977 1.9987 420.0196 420.2585 0.0357 -1.0000 -1.0000 2306271 1579526594.60 151.5611 60.0023 32.0000 1.9977 1.9986 419.9088 420.1474 0.0357 -1.0000 -1.0000 2306349 1579526594.70 151.4730 60.0032 32.0000 1.9991 2.0000 419.8920 420.1308 0.0357 -1.0000 -1.0000 2306412 1579526594.80 151.4730 60.0032 32.0000 1.9981 1.9990 419.9415 420.1805 0.0357 -1.0000 -1.0000 2306474 1579526594.90 151.4730 60.0032 32.0000 1.9982 1.9991 419.9126 420.1508 0.0356 -1.0000 -1.0000 2306568 1579526595.00 151.4730 60.0032 32.0000 1.9976 1.9985 419.9488 420.1875 0.0356 -1.0000 -1.0000 2306630 1579526595.10 151.4730 60.0032 32.0000 1.9980 1.9989 419.9894 420.2273 0.0356 -1.0000 -1.0000 2306693 1579526595.20 151.4730 60.0032 32.0000 1.9977 1.9986 419.9053 420.1443 0.0357 -1.0000 -1.0000 2306771 1579526595.30 151.4734 60.0032 32.0000 1.9982 1.9991 419.8675 420.1059 0.0356 -1.0000 -1.0000 2306834 1579526595.40 151.4734 60.0032 32.0000 1.9979 1.9988 419.8175 420.0554 0.0356 -1.0000 -1.0000 2307068 1579526595.50 151.4734 60.0032 32.0000 1.9984 1.9994 419.9330 420.1712 0.0356 -1.0000 -1.0000 2307130 1579526595.60 151.4734 60.0032 32.0000 1.9983 1.9992 419.9066 420.1449 0.0357 -1.0000 -1.0000 2307193 1579526595.70 151.4734 60.0032 32.0000 1.9977 1.9986 419.9179 420.1559 0.0355 -1.0000 -1.0000 2307271 1579526595.80 151.4734 60.0032 32.0000 1.9977 1.9987 419.8907 420.1293 0.0357 -1.0000 -1.0000 2307334 1579526595.90 151.5061 60.0032 32.0000 1.9981 1.9990 419.9527 420.1911 0.0356 -1.0000 -1.0000 2307834 1579526596.00 151.5061 60.0032 32.0000 1.9987 1.9997 419.9086 420.1468 0.0356 -1.0000 -1.0000 2307896 1579526596.10 151.5061 60.0032 32.0000 1.9984 1.9993 419.9849 420.2228 0.0356 -1.0000 -1.0000 2307959 1579526596.20 151.5061 60.0032 32.0000 1.9974 1.9984 419.8894 420.1287 0.0357 -1.0000 -1.0000 2308021 1579526596.30 151.5061 60.0032 32.0000 1.9981 1.9991 419.9505 420.1887 0.0356 -1.0000 -1.0000 2308099 1579526596.40 151.5050 60.0032 32.0000 1.9988 1.9997 419.9789 420.2170 0.0356 -1.0000 -1.0000 2308349 1579526596.50 151.5037 60.0032 32.0000 1.9985 1.9995 419.9607 420.1989 0.0356 -1.0000 -1.0000 2308412 1579526596.60 151.5037 60.0032 32.0000 1.9981 1.9990 419.9717 420.2095 0.0355 -1.0000 -1.0000 2308474 1579526596.70 151.5037 60.0032 32.0000 1.9978 1.9987 419.9303 420.1692 0.0357 -1.0000 -1.0000 2308537 1579526596.80 151.5037 60.0032 32.0000 1.9982 1.9991 419.8915 420.1293 0.0355 -1.0000 -1.0000 2308599 1579526596.90 151.5037 60.0032 32.0000 1.9977 1.9987 419.9406 420.1782 0.0355 -1.0000 -1.0000 2308677 1579526597.00 151.4773 60.0032 32.0000 1.9981 1.9991 419.9345 420.1732 0.0357 -1.0000 -1.0000 2308740 1579526597.10 151.4773 60.0032 32.0000 1.9982 1.9991 419.9690 420.2075 0.0356 -1.0000 -1.0000 2308802 1579526597.20 151.4773 60.0032 32.0000 1.9979 1.9989 419.9534 420.1913 0.0356 -1.0000 -1.0000 2308881 1579526597.30 151.4773 60.0032 32.0000 1.9976 1.9986 419.9513 420.1892 0.0356 -1.0000 -1.0000 2308943 1579526597.40 151.4773 60.0032 32.0000 1.9981 1.9990 419.9854 420.2245 0.0357 -1.0000 -1.0000 2309084 1579526597.50 151.4773 60.0032 32.0000 1.9980 1.9989 419.9194 420.1581 0.0357 -1.0000 -1.0000 2309146 1579526597.60 151.5088 60.0032 32.0000 1.9980 1.9989 419.8856 420.1237 0.0356 -1.0000 -1.0000 2309209 1579526597.70 151.5088 60.0032 32.0000 1.9981 1.9991 419.9036 420.1413 0.0355 -1.0000 -1.0000 2309287 1579526597.80 151.5088 60.0032 32.0000 1.9980 1.9989 419.9164 420.1532 0.0354 -1.0000 -1.0000 2309334 1579526597.90 151.5088 60.0032 32.0000 1.9979 1.9989 419.9194 420.1571 0.0355 -1.0000 -1.0000 2309568 1579526598.00 151.5088 60.0032 32.0000 1.9977 1.9986 419.9380 420.1757 0.0355 -1.0000 -1.0000 2309630 1579526598.10 151.5476 60.0032 32.0000 1.9980 1.9989 419.9241 420.1619 0.0355 -1.0000 -1.0000 2309709 1579526598.20 151.5476 60.0032 32.0000 1.9977 1.9987 419.9041 420.1423 0.0356 -1.0000 -1.0000 2309771 1579526598.30 151.5476 60.0032 32.0000 1.9983 1.9993 419.8823 420.1208 0.0356 -1.0000 -1.0000 2309834 1579526598.40 151.5476 60.0032 32.0000 1.9981 1.9990 419.9660 420.2044 0.0356 -1.0000 -1.0000 2309896 1579526598.50 151.5476 60.0032 32.0000 1.9982 1.9991 419.9676 420.2062 0.0357 -1.0000 -1.0000 2310334 1579526598.60 151.5476 60.0032 32.0000 1.9979 1.9988 419.9937 420.2321 0.0356 -1.0000 -1.0000 2310396 1579526598.70 151.4929 60.0032 32.0000 1.9974 1.9983 419.9491 420.1872 0.0356 -1.0000 -1.0000 2310459 1579526598.80 151.4929 60.0032 32.0000 1.9982 1.9991 419.9213 420.1597 0.0356 -1.0000 -1.0000 2310521 1579526598.90 151.4929 60.0032 32.0000 1.9980 1.9990 420.0093 420.2479 0.0356 -1.0000 -1.0000 2310599 1579526599.00 151.4929 60.0032 32.0000 1.9988 1.9998 419.9917 420.2304 0.0357 -1.0000 -1.0000 2311084 1579526599.10 151.4929 60.0032 32.0000 1.9980 1.9990 419.8597 420.0970 0.0354 -1.0000 -1.0000 2311130 1579526599.20 151.4929 60.0032 32.0000 1.9980 1.9989 419.9048 420.1418 0.0355 -1.0000 -1.0000 2311209 1579526599.30 151.5383 60.0032 32.0000 1.9979 1.9988 419.9387 420.1757 0.0353 -1.0000 -1.0000 2311271 1579526599.40 151.5383 60.0032 32.0000 1.9976 1.9986 419.8722 420.1096 0.0355 -1.0000 -1.0000 2311349 1579526599.50 151.5383 60.0032 32.0000 1.9979 1.9988 419.9737 420.2117 0.0356 -1.0000 -1.0000 2311584 1579526599.60 151.5383 60.0032 32.0000 1.9983 1.9992 419.9462 420.1844 0.0356 -1.0000 -1.0000 2311646 1579526599.70 151.5376 60.0032 32.0000 1.9982 1.9991 419.9436 420.1822 0.0357 -1.0000 -1.0000 2311724 1579526599.80 151.5070 60.0026 32.0000 1.9975 1.9984 419.9911 420.2291 0.0356 -1.0000 -1.0000 2311787 1579526599.90 151.5070 60.0026 32.0000 1.9974 1.9983 419.9120 420.1509 0.0358 -1.0000 -1.0000 2311849 1579526600.00 151.5070 60.0026 32.0000 1.9977 1.9986 419.9601 420.1980 0.0354 -1.0000 -1.0000 2311912 1579526600.10 151.5070 60.0026 32.0000 1.9984 1.9994 419.9750 420.2131 0.0356 -1.0000 -1.0000 2311975 1579526600.20 151.5070 60.0026 32.0000 1.9978 1.9987 420.0267 420.2666 0.0359 -1.0000 -1.0000 2312037 1579526600.30 151.5070 60.0026 32.0000 1.9983 1.9992 419.9599 420.1982 0.0356 -1.0000 -1.0000 2312115 1579526600.40 151.5070 60.0026 32.0000 1.9981 1.9990 419.9874 420.2255 0.0356 -1.0000 -1.0000 2312178 1579526600.50 151.5070 60.0026 32.0000 1.9985 1.9994 419.9058 420.1439 0.0356 -1.0000 -1.0000 2312349 1579526600.60 151.5246 60.0026 32.0000 1.9979 1.9988 419.9320 420.1707 0.0357 -1.0000 -1.0000 2312427 1579526600.70 151.5246 60.0026 32.0000 1.9976 1.9986 419.9417 420.1793 0.0356 -1.0000 -1.0000 2312505 1579526600.80 151.5246 60.0026 32.0000 1.9984 1.9993 419.9523 420.1914 0.0358 -1.0000 -1.0000 2312568 1579526600.90 151.5246 60.0026 32.0000 1.9978 1.9988 419.9277 420.1659 0.0356 -1.0000 -1.0000 2312646 1579526601.00 151.5246 60.0026 32.0000 1.9978 1.9988 419.8702 420.1085 0.0356 -1.0000 -1.0000 2312818 1579526601.10 151.5103 60.0026 32.0000 1.9976 1.9985 419.9813 420.2188 0.0354 -1.0000 -1.0000 2312881 1579526601.20 151.4993 60.0026 32.0000 1.9980 1.9990 419.9867 420.2248 0.0356 -1.0000 -1.0000 2312959 1579526601.30 151.4993 60.0026 32.0000 1.9975 1.9984 419.9784 420.2167 0.0356 -1.0000 -1.0000 2313005 1579526601.40 151.4993 60.0026 32.0000 1.9977 1.9987 419.9635 420.2025 0.0357 -1.0000 -1.0000 2313084 1579526601.50 151.4993 60.0026 32.0000 1.9977 1.9987 419.9150 420.1530 0.0356 -1.0000 -1.0000 2313881 1579526601.60 151.4993 60.0026 32.0000 1.9975 1.9984 419.9524 420.1912 0.0357 -1.0000 -1.0000 2313943 1579526601.70 151.4887 60.0026 32.0000 1.9979 1.9988 419.9364 420.1740 0.0355 -1.0000 -1.0000 2314006 1579526601.80 151.4887 60.0026 32.0000 1.9979 1.9988 419.9741 420.2124 0.0357 -1.0000 -1.0000 2314084 1579526601.90 151.4887 60.0026 32.0000 1.9984 1.9994 419.9701 420.2088 0.0357 -1.0000 -1.0000 2314130 1579526602.00 151.4887 60.0026 32.0000 1.9978 1.9987 419.9201 420.1585 0.0356 -1.0000 -1.0000 2314209 1579526602.10 151.4887 60.0026 32.0000 1.9976 1.9985 419.8971 420.1351 0.0356 -1.0000 -1.0000 2314271 1579526602.20 151.5041 60.0026 32.0000 1.9981 1.9991 419.9261 420.1648 0.0356 -1.0000 -1.0000 2314334 1579526602.30 151.5138 60.0026 32.0000 1.9981 1.9991 419.9520 420.1908 0.0357 -1.0000 -1.0000 2314412 1579526602.40 151.5138 60.0026 32.0000 1.9983 1.9992 419.9731 420.2113 0.0356 -1.0000 -1.0000 2314474 1579526602.50 151.5138 60.0026 32.0000 1.9978 1.9988 419.9635 420.2022 0.0356 -1.0000 -1.0000 2314537 1579526602.60 151.5138 60.0026 32.0000 1.9978 1.9987 419.9657 420.2043 0.0357 -1.0000 -1.0000 2314615 1579526602.70 151.5138 60.0026 32.0000 1.9975 1.9984 419.9234 420.1618 0.0356 -1.0000 -1.0000 2314677 1579526602.80 151.5402 60.0026 32.0000 1.9986 1.9996 419.9591 420.1977 0.0356 -1.0000 -1.0000 2314740 1579526602.90 151.5402 60.0026 32.0000 1.9983 1.9992 419.9887 420.2282 0.0359 -1.0000 -1.0000 2314802 1579526603.00 151.5402 60.0026 32.0000 1.9981 1.9990 419.9005 420.1397 0.0357 -1.0000 -1.0000 2314865 1579526603.10 151.5402 60.0026 32.0000 1.9975 1.9985 419.9009 420.1382 0.0355 -1.0000 -1.0000 2315302 1579526603.20 151.5402 60.0026 32.0000 1.9980 1.9990 419.8877 420.1263 0.0358 -1.0000 -1.0000 2315381 1579526603.30 151.5402 60.0026 32.0000 1.9976 1.9986 419.8863 420.1239 0.0355 -1.0000 -1.0000 2315443 1579526603.40 151.5402 60.0026 32.0000 1.9982 1.9991 419.9138 420.1525 0.0357 -1.0000 -1.0000 2315506 1579526603.50 151.5402 60.0026 32.0000 1.9979 1.9989 419.9425 420.1809 0.0356 -1.0000 -1.0000 2315584 1579526603.60 151.5402 60.0026 32.0000 1.9985 1.9994 420.0165 420.2559 0.0357 -1.0000 -1.0000 2315818 1579526603.70 151.5402 60.0026 32.0000 1.9983 1.9992 419.9585 420.1969 0.0357 -1.0000 -1.0000 2315927 1579526603.80 151.5402 60.0026 32.0000 1.9980 1.9990 419.9350 420.1741 0.0357 -1.0000 -1.0000 2315990 1579526603.90 151.5402 60.0026 32.0000 1.9975 1.9985 419.8745 420.1130 0.0357 -1.0000 -1.0000 2316037 1579526604.00 151.5451 60.0026 32.0000 1.9982 1.9992 419.9165 420.1561 0.0358 -1.0000 -1.0000 2316115 1579526604.10 151.5451 60.0026 32.0000 1.9984 1.9993 419.9415 420.1799 0.0356 -1.0000 -1.0000 2316178 1579526604.20 151.5451 60.0026 32.0000 1.9983 1.9992 419.9251 420.1642 0.0357 -1.0000 -1.0000 2316240 1579526604.30 151.5451 60.0026 32.0000 1.9982 1.9992 419.9548 420.1932 0.0356 -1.0000 -1.0000 2316318 1579526604.40 151.5451 60.0026 32.0000 1.9983 1.9992 420.0171 420.2548 0.0355 -1.0000 -1.0000 2316380 1579526604.50 151.5451 60.0026 32.0000 1.9983 1.9993 420.0375 420.2763 0.0357 -1.0000 -1.0000 2316459 1579526604.60 151.5463 60.0027 32.0000 1.9985 1.9994 419.9512 420.1899 0.0356 -1.0000 -1.0000 2316787 1579526604.70 151.5663 60.0030 32.0000 1.9977 1.9986 419.9279 420.1657 0.0355 -1.0000 -1.0000 2316849 1579526604.80 151.5663 60.0030 32.0000 1.9979 1.9989 419.9553 420.1938 0.0357 -1.0000 -1.0000 2316912 1579526604.90 151.5663 60.0030 32.0000 1.9979 1.9988 419.9998 420.2389 0.0357 -1.0000 -1.0000 2316990 1579526605.00 151.5663 60.0030 32.0000 1.9985 1.9995 419.9756 420.2136 0.0356 -1.0000 -1.0000 2317052 1579526605.10 151.5663 60.0030 32.0000 1.9980 1.9989 419.9904 420.2286 0.0356 -1.0000 -1.0000 2317115 1579526605.20 151.5519 60.0030 32.0000 1.9988 1.9998 419.9287 420.1677 0.0357 -1.0000 -1.0000 2317177 1579526605.30 151.5399 60.0030 32.0000 1.9979 1.9989 419.9898 420.2281 0.0356 -1.0000 -1.0000 2317240 1579526605.40 151.5399 60.0030 32.0000 1.9986 1.9995 419.8679 420.1059 0.0355 -1.0000 -1.0000 2317318 1579526605.50 151.5399 60.0030 32.0000 1.9985 1.9994 419.9471 420.1850 0.0356 -1.0000 -1.0000 2317380 1579526605.60 151.5399 60.0030 32.0000 1.9981 1.9990 420.0368 420.2749 0.0356 -1.0000 -1.0000 2317443 1579526605.70 151.5399 60.0030 32.0000 1.9985 1.9994 420.0047 420.2439 0.0357 -1.0000 -1.0000 2317896 1579526605.80 151.5225 60.0030 32.0000 1.9984 1.9993 419.9061 420.1450 0.0357 -1.0000 -1.0000 2317959 1579526605.90 151.5225 60.0030 32.0000 1.9977 1.9987 419.9523 420.1909 0.0356 -1.0000 -1.0000 2318021 1579526606.00 151.5225 60.0030 32.0000 1.9977 1.9986 419.9998 420.2378 0.0356 -1.0000 -1.0000 2318099 1579526606.10 151.5225 60.0030 32.0000 1.9981 1.9991 419.9900 420.2281 0.0356 -1.0000 -1.0000 2318162 1579526606.20 151.5225 60.0030 32.0000 1.9986 1.9996 420.0047 420.2425 0.0355 -1.0000 -1.0000 2318224 1579526606.30 151.5065 60.0030 32.0000 1.9985 1.9995 420.0058 420.2453 0.0358 -1.0000 -1.0000 2318302 1579526606.40 151.5057 60.0030 32.0000 1.9978 1.9987 419.9532 420.1917 0.0356 -1.0000 -1.0000 2318365 1579526606.50 151.5057 60.0030 32.0000 1.9976 1.9986 419.8559 420.0937 0.0355 -1.0000 -1.0000 2318427 1579526606.60 151.5057 60.0030 32.0000 1.9979 1.9988 419.9299 420.1691 0.0357 -1.0000 -1.0000 2318505 1579526606.70 151.5057 60.0030 32.0000 1.9988 1.9997 419.9689 420.2075 0.0357 -1.0000 -1.0000 2318568 1579526606.80 151.5051 60.0030 32.0000 1.9978 1.9988 420.0112 420.2501 0.0357 -1.0000 -1.0000 2318630 1579526606.90 151.4877 60.0030 32.0000 1.9983 1.9993 419.9075 420.1458 0.0356 -1.0000 -1.0000 2318693 1579526607.00 151.4877 60.0030 32.0000 1.9981 1.9991 419.9828 420.2215 0.0356 -1.0000 -1.0000 2318755 1579526607.10 151.4877 60.0030 32.0000 1.9987 1.9996 419.9686 420.2074 0.0357 -1.0000 -1.0000 2318834 1579526607.20 151.4877 60.0030 32.0000 1.9978 1.9987 419.9869 420.2266 0.0357 -1.0000 -1.0000 2319115 1579526607.30 151.4877 60.0030 32.0000 1.9980 1.9989 419.9462 420.1846 0.0356 -1.0000 -1.0000 2319177 1579526607.40 151.4877 60.0030 32.0000 1.9982 1.9991 419.9467 420.1848 0.0356 -1.0000 -1.0000 2319255 1579526607.50 151.4877 60.0030 32.0000 1.9993 2.0003 420.0017 420.2404 0.0357 -1.0000 -1.0000 2319318 1579526607.60 151.4877 60.0030 32.0000 1.9982 1.9992 419.9374 420.1757 0.0356 -1.0000 -1.0000 2319380 1579526607.70 151.4877 60.0030 32.0000 1.9975 1.9985 419.9026 420.1410 0.0357 -1.0000 -1.0000 2319615 1579526607.80 151.4877 60.0030 32.0000 1.9983 1.9992 419.9780 420.2175 0.0357 -1.0000 -1.0000 2319678 1579526607.90 151.4877 60.0030 32.0000 1.9972 1.9981 419.9472 420.1857 0.0356 -1.0000 -1.0000 2319740 1579526608.00 151.4861 60.0030 32.0000 1.9980 1.9990 419.9454 420.1842 0.0357 -1.0000 -1.0000 2319803 1579526608.10 151.4861 60.0030 32.0000 1.9974 1.9983 419.9795 420.2180 0.0357 -1.0000 -1.0000 2319865 1579526608.20 151.4861 60.0030 32.0000 1.9980 1.9989 419.9045 420.1422 0.0354 -1.0000 -1.0000 2320599 1579526608.30 151.4861 60.0030 32.0000 1.9983 1.9992 419.8874 420.1255 0.0356 -1.0000 -1.0000 2320662 1579526608.40 151.4861 60.0030 32.0000 1.9980 1.9989 419.9288 420.1676 0.0356 -1.0000 -1.0000 2320724 1579526608.50 151.4838 60.0030 32.0000 1.9977 1.9987 419.8939 420.1324 0.0357 -1.0000 -1.0000 2320787 1579526608.60 151.4832 60.0030 32.0000 1.9976 1.9985 419.8358 420.0737 0.0356 -1.0000 -1.0000 2320865 1579526608.70 151.4832 60.0030 32.0000 1.9977 1.9986 419.9697 420.2088 0.0357 -1.0000 -1.0000 2321099 1579526608.80 151.4832 60.0030 32.0000 1.9979 1.9988 419.9958 420.2343 0.0356 -1.0000 -1.0000 2321162 1579526608.90 151.4832 60.0030 32.0000 1.9980 1.9989 419.9930 420.2315 0.0356 -1.0000 -1.0000 2321224 1579526609.00 151.4836 60.0030 32.0000 1.9972 1.9981 419.9946 420.2322 0.0355 -1.0000 -1.0000 2321287 1579526609.10 151.4981 60.0030 32.0000 1.9980 1.9989 419.8610 420.0995 0.0357 -1.0000 -1.0000 2321349 1579526609.20 151.4981 60.0030 32.0000 1.9986 1.9995 419.9379 420.1762 0.0356 -1.0000 -1.0000 2321427 1579526609.30 151.4981 60.0030 32.0000 1.9972 1.9981 419.9135 420.1515 0.0355 -1.0000 -1.0000 2321490 1579526609.40 151.4981 60.0030 32.0000 1.9984 1.9993 419.8994 420.1371 0.0355 -1.0000 -1.0000 2321553 1579526609.50 151.4981 60.0030 32.0000 1.9985 1.9995 419.9166 420.1556 0.0357 -1.0000 -1.0000 2321615 1579526609.60 151.4569 60.0019 32.0000 1.9977 1.9987 419.9675 420.2058 0.0356 -1.0000 -1.0000 2321678 1579526609.70 151.4569 60.0019 32.0000 1.9978 1.9987 419.9685 420.2075 0.0358 -1.0000 -1.0000 2321755 1579526609.80 151.4569 60.0019 32.0000 1.9983 1.9993 419.9046 420.1431 0.0357 -1.0000 -1.0000 2322396 1579526609.90 151.4569 60.0019 32.0000 1.9969 1.9978 419.9399 420.1778 0.0356 -1.0000 -1.0000 2322459 1579526610.00 151.4569 60.0019 32.0000 1.9982 1.9991 419.9268 420.1659 0.0358 -1.0000 -1.0000 2322537 1579526610.10 151.4569 60.0019 32.0000 1.9978 1.9988 419.9320 420.1703 0.0356 -1.0000 -1.0000 2322599 1579526610.20 151.4569 60.0019 32.0000 1.9975 1.9984 419.8897 420.1284 0.0357 -1.0000 -1.0000 2322662 1579526610.30 151.4569 60.0019 32.0000 1.9983 1.9992 419.9491 420.1881 0.0357 -1.0000 -1.0000 2322740 1579526610.40 151.4569 60.0019 32.0000 1.9976 1.9986 419.8505 420.0896 0.0357 -1.0000 -1.0000 2322802 1579526610.50 151.4500 60.0019 32.0000 1.9974 1.9984 419.8975 420.1350 0.0355 -1.0000 -1.0000 2322865 1579526610.60 151.4500 60.0019 32.0000 1.9981 1.9990 419.9556 420.1937 0.0356 -1.0000 -1.0000 2322943 1579526610.70 151.4500 60.0019 32.0000 1.9980 1.9989 419.9356 420.1738 0.0356 -1.0000 -1.0000 2323005 1579526610.80 151.4500 60.0019 32.0000 1.9973 1.9982 419.9178 420.1559 0.0356 -1.0000 -1.0000 2323068 1579526610.90 151.4500 60.0019 32.0000 1.9977 1.9986 419.9087 420.1464 0.0355 -1.0000 -1.0000 2323146 1579526611.00 151.4500 60.0019 32.0000 1.9974 1.9984 419.9483 420.1863 0.0356 -1.0000 -1.0000 2323209 1579526611.10 151.4500 60.0019 32.0000 1.9978 1.9987 419.9405 420.1787 0.0356 -1.0000 -1.0000 2323271 1579526611.20 151.4500 60.0019 32.0000 1.9978 1.9988 419.8450 420.0845 0.0359 -1.0000 -1.0000 2323334 1579526611.30 151.4500 60.0019 32.0000 1.9972 1.9981 419.9362 420.1754 0.0356 -1.0000 -1.0000 2323396 1579526611.40 151.4161 60.0019 32.0000 1.9984 1.9993 419.9350 420.1722 0.0355 -1.0000 -1.0000 2323475 1579526611.50 151.4161 60.0019 32.0000 1.9980 1.9989 419.9216 420.1602 0.0357 -1.0000 -1.0000 2323537 1579526611.60 151.4161 60.0019 32.0000 1.9975 1.9984 419.9131 420.1511 0.0356 -1.0000 -1.0000 2323599 1579526611.70 151.4161 60.0019 32.0000 1.9984 1.9994 419.9236 420.1621 0.0356 -1.0000 -1.0000 2323678 1579526611.80 151.4161 60.0019 32.0000 1.9977 1.9986 419.9460 420.1835 0.0355 -1.0000 -1.0000 2323724 1579526611.90 151.4161 60.0019 32.0000 1.9978 1.9988 419.9514 420.1897 0.0356 -1.0000 -1.0000 2323787 1579526612.00 151.4161 60.0019 32.0000 1.9979 1.9988 419.9792 420.2171 0.0355 -1.0000 -1.0000 2323865 1579526612.10 151.4161 60.0019 32.0000 1.9978 1.9987 419.9524 420.1910 0.0357 -1.0000 -1.0000 2323927 1579526612.20 151.4161 60.0019 32.0000 1.9973 1.9982 419.9170 420.1558 0.0357 -1.0000 -1.0000 2323990 1579526612.30 151.4161 60.0019 32.0000 1.9983 1.9993 419.9446 420.1834 0.0357 -1.0000 -1.0000 2324068 1579526612.40 151.4161 60.0019 32.0000 1.9977 1.9986 419.9838 420.2218 0.0355 -1.0000 -1.0000 2324349 1579526612.50 151.4530 60.0019 32.0000 1.9974 1.9983 419.9328 420.1689 0.0354 -1.0000 -1.0000 2324412 1579526612.60 151.4851 60.0019 32.0000 1.9978 1.9988 419.9362 420.1742 0.0355 -1.0000 -1.0000 2324474 1579526612.70 151.4851 60.0019 32.0000 1.9972 1.9981 419.9966 420.2341 0.0355 -1.0000 -1.0000 2324537 1579526612.80 151.4851 60.0019 32.0000 1.9982 1.9992 419.9911 420.2297 0.0355 -1.0000 -1.0000 2324599 1579526612.90 151.4851 60.0019 32.0000 1.9977 1.9986 419.9749 420.2121 0.0355 -1.0000 -1.0000 2324849 1579526613.00 151.4851 60.0019 32.0000 1.9979 1.9988 419.9694 420.2071 0.0355 -1.0000 -1.0000 2324912 1579526613.10 151.4798 60.0019 32.0000 1.9986 1.9996 419.9652 420.2028 0.0355 -1.0000 -1.0000 2324974 1579526613.20 151.4798 60.0019 32.0000 1.9980 1.9989 420.0485 420.2870 0.0357 -1.0000 -1.0000 2325052 1579526613.30 151.4798 60.0019 32.0000 1.9977 1.9986 420.0052 420.2437 0.0356 -1.0000 -1.0000 2325115 1579526613.40 151.4798 60.0019 32.0000 1.9975 1.9984 420.0391 420.2771 0.0355 -1.0000 -1.0000 2325349 1579526613.50 151.4798 60.0019 32.0000 1.9978 1.9987 419.9530 420.1911 0.0356 -1.0000 -1.0000 2325412 1579526613.60 151.4798 60.0019 32.0000 1.9981 1.9990 419.9742 420.2123 0.0356 -1.0000 -1.0000 2325475 1579526613.70 151.4547 60.0019 32.0000 1.9982 1.9992 420.0256 420.2638 0.0356 -1.0000 -1.0000 2325552 1579526613.80 151.4547 60.0019 32.0000 1.9981 1.9991 419.9885 420.2269 0.0356 -1.0000 -1.0000 2325615 1579526613.90 151.4547 60.0019 32.0000 1.9973 1.9983 419.9240 420.1620 0.0356 -1.0000 -1.0000 2325834 1579526614.00 151.4547 60.0019 32.0000 1.9970 1.9980 419.9376 420.1770 0.0357 -1.0000 -1.0000 2325912 1579526614.10 151.4547 60.0019 32.0000 1.9982 1.9992 419.9280 420.1658 0.0355 -1.0000 -1.0000 2325975 1579526614.20 151.4547 60.0019 32.0000 1.9982 1.9991 419.9983 420.2362 0.0356 -1.0000 -1.0000 2326037 1579526614.30 151.4436 60.0019 32.0000 1.9976 1.9985 419.9606 420.1992 0.0356 -1.0000 -1.0000 2326099 1579526614.40 151.4353 60.0019 32.0000 1.9981 1.9991 419.9622 420.1997 0.0355 -1.0000 -1.0000 2326162 1579526614.50 151.4353 60.0019 32.0000 1.9978 1.9988 419.9324 420.1710 0.0357 -1.0000 -1.0000 2326349 1579526614.60 151.4353 60.0019 32.0000 1.9980 1.9989 419.9209 420.1582 0.0355 -1.0000 -1.0000 2326412 1579526614.70 151.4353 60.0019 32.0000 1.9970 1.9979 419.9484 420.1870 0.0357 -1.0000 -1.0000 2326474 1579526614.80 151.4353 60.0019 32.0000 1.9981 1.9990 419.9539 420.1925 0.0356 -1.0000 -1.0000 2326537 1579526614.90 151.4870 60.0025 32.0000 1.9973 1.9982 419.9889 420.2281 0.0357 -1.0000 -1.0000 2326615 1579526615.00 151.4870 60.0025 32.0000 1.9984 1.9993 419.9505 420.1883 0.0355 -1.0000 -1.0000 2326896 1579526615.10 151.4870 60.0025 32.0000 1.9981 1.9991 419.9453 420.1835 0.0356 -1.0000 -1.0000 2326959 1579526615.20 151.4870 60.0025 32.0000 1.9980 1.9990 419.9447 420.1827 0.0355 -1.0000 -1.0000 2327021 1579526615.30 151.4870 60.0025 32.0000 1.9977 1.9986 419.9213 420.1589 0.0356 -1.0000 -1.0000 2327099 1579526615.40 151.4927 60.0025 32.0000 1.9977 1.9986 420.0224 420.2606 0.0355 -1.0000 -1.0000 2327162 1579526615.50 151.5049 60.0025 32.0000 1.9980 1.9990 419.9440 420.1829 0.0357 -1.0000 -1.0000 2327349 1579526615.60 151.5049 60.0025 32.0000 1.9975 1.9985 419.9761 420.2139 0.0355 -1.0000 -1.0000 2327412 1579526615.70 151.5049 60.0025 32.0000 1.9979 1.9988 419.8703 420.1085 0.0357 -1.0000 -1.0000 2327475 1579526615.80 151.5049 60.0025 32.0000 1.9975 1.9985 419.9509 420.1892 0.0356 -1.0000 -1.0000 2327552 1579526615.90 151.5049 60.0025 32.0000 1.9979 1.9989 419.9215 420.1599 0.0356 -1.0000 -1.0000 2327615 1579526616.00 151.5037 60.0025 32.0000 1.9974 1.9983 419.8940 420.1321 0.0356 -1.0000 -1.0000 2327678 1579526616.10 151.5023 60.0025 32.0000 1.9980 1.9990 419.9683 420.2062 0.0356 -1.0000 -1.0000 2327740 1579526616.20 151.5023 60.0025 32.0000 1.9978 1.9987 419.9065 420.1444 0.0355 -1.0000 -1.0000 2327802 1579526616.30 151.5023 60.0025 32.0000 1.9976 1.9985 419.9432 420.1814 0.0356 -1.0000 -1.0000 2327880 1579526616.40 151.5023 60.0025 32.0000 1.9981 1.9990 419.9151 420.1526 0.0356 -1.0000 -1.0000 2327943 1579526616.50 151.5023 60.0025 32.0000 1.9980 1.9989 419.9658 420.2053 0.0357 -1.0000 -1.0000 2328006 1579526616.60 151.5128 60.0025 32.0000 1.9980 1.9990 419.9074 420.1459 0.0356 -1.0000 -1.0000 2328084 1579526616.70 151.5128 60.0025 32.0000 1.9979 1.9988 420.0142 420.2538 0.0358 -1.0000 -1.0000 2328146 1579526616.80 151.5128 60.0025 32.0000 1.9970 1.9979 419.9576 420.1966 0.0357 -1.0000 -1.0000 2328209 1579526616.90 151.5128 60.0025 32.0000 1.9977 1.9987 419.9169 420.1557 0.0357 -1.0000 -1.0000 2328271 1579526617.00 151.5128 60.0025 32.0000 1.9976 1.9985 419.9489 420.1874 0.0356 -1.0000 -1.0000 2328912 1579526617.10 151.5073 60.0025 32.0000 1.9984 1.9994 419.9537 420.1917 0.0355 -1.0000 -1.0000 2328974 1579526617.20 151.5062 60.0025 32.0000 1.9976 1.9985 419.9951 420.2337 0.0356 -1.0000 -1.0000 2329037 1579526617.30 151.5062 60.0025 32.0000 1.9985 1.9994 419.9472 420.1843 0.0355 -1.0000 -1.0000 2329099 1579526617.40 151.5062 60.0025 32.0000 1.9978 1.9987 419.9753 420.2134 0.0356 -1.0000 -1.0000 2329177 1579526617.50 151.5062 60.0025 32.0000 1.9976 1.9986 419.9181 420.1562 0.0356 -1.0000 -1.0000 2329240 1579526617.60 151.5062 60.0025 32.0000 1.9979 1.9988 420.0292 420.2670 0.0355 -1.0000 -1.0000 2329302 1579526617.70 151.5062 60.0025 32.0000 1.9985 1.9994 420.0168 420.2549 0.0356 -1.0000 -1.0000 2329380 1579526617.80 151.5062 60.0025 32.0000 1.9982 1.9991 419.9837 420.2222 0.0356 -1.0000 -1.0000 2329443 1579526617.90 151.5062 60.0025 32.0000 1.9973 1.9982 419.9514 420.1896 0.0356 -1.0000 -1.0000 2329506 1579526618.00 151.5062 60.0025 32.0000 1.9977 1.9986 419.9742 420.2124 0.0356 -1.0000 -1.0000 2329990 1579526618.10 151.5062 60.0025 32.0000 1.9982 1.9991 420.0041 420.2422 0.0355 -1.0000 -1.0000 2330052 1579526618.20 151.5059 60.0025 32.0000 1.9982 1.9991 419.9689 420.2070 0.0356 -1.0000 -1.0000 2330115 1579526618.30 151.5059 60.0025 32.0000 1.9982 1.9992 420.0200 420.2582 0.0356 -1.0000 -1.0000 2330193 1579526618.40 151.5059 60.0025 32.0000 1.9986 1.9995 419.9609 420.1990 0.0355 -1.0000 -1.0000 2330256 1579526618.50 151.5059 60.0025 32.0000 1.9989 1.9998 419.9876 420.2252 0.0356 -1.0000 -1.0000 2330318 1579526618.60 151.5059 60.0025 32.0000 1.9980 1.9989 419.9945 420.2338 0.0358 -1.0000 -1.0000 2330396 1579526618.70 151.5059 60.0025 32.0000 1.9981 1.9990 420.0055 420.2434 0.0356 -1.0000 -1.0000 2330459 1579526618.80 151.5059 60.0025 32.0000 1.9979 1.9988 419.9725 420.2111 0.0356 -1.0000 -1.0000 2330521 1579526618.90 151.4962 60.0025 32.0000 1.9977 1.9987 419.9447 420.1836 0.0357 -1.0000 -1.0000 2330599 1579526619.00 151.4962 60.0025 32.0000 1.9985 1.9995 419.9702 420.2083 0.0356 -1.0000 -1.0000 2330662 1579526619.10 151.4962 60.0025 32.0000 1.9984 1.9993 419.9544 420.1927 0.0356 -1.0000 -1.0000 2330849 1579526619.20 151.4962 60.0025 32.0000 1.9982 1.9992 420.0039 420.2423 0.0356 -1.0000 -1.0000 2330927 1579526619.30 151.4962 60.0025 32.0000 1.9983 1.9993 419.9909 420.2283 0.0355 -1.0000 -1.0000 2330990 1579526619.40 151.4962 60.0025 32.0000 1.9980 1.9989 420.0070 420.2457 0.0356 -1.0000 -1.0000 2331068 1579526619.50 151.4819 60.0025 32.0000 1.9984 1.9993 419.9178 420.1561 0.0356 -1.0000 -1.0000 2331130 1579526619.60 151.4819 60.0025 32.0000 1.9978 1.9987 419.9939 420.2329 0.0357 -1.0000 -1.0000 2331349 1579526619.70 151.4819 60.0025 32.0000 1.9981 1.9990 419.9974 420.2352 0.0355 -1.0000 -1.0000 2331427 1579526619.80 151.4819 60.0025 32.0000 1.9976 1.9985 419.9595 420.1976 0.0356 -1.0000 -1.0000 2331490 1579526619.90 151.4819 60.0025 32.0000 1.9980 1.9990 420.0581 420.2966 0.0357 -1.0000 -1.0000 2331552 1579526620.00 151.4915 60.0024 32.0000 1.9984 1.9993 419.9647 420.2036 0.0357 -1.0000 -1.0000 2331615 1579526620.10 151.5315 60.0019 32.0000 1.9979 1.9989 420.0244 420.2632 0.0357 -1.0000 -1.0000 2331849 1579526620.20 151.5315 60.0019 32.0000 1.9981 1.9990 419.8945 420.1329 0.0356 -1.0000 -1.0000 2331912 1579526620.30 151.5315 60.0019 32.0000 1.9978 1.9988 419.8966 420.1346 0.0355 -1.0000 -1.0000 2331990 1579526620.40 151.5315 60.0019 32.0000 1.9981 1.9990 420.0401 420.2782 0.0356 -1.0000 -1.0000 2332052 1579526620.50 151.5315 60.0019 32.0000 1.9984 1.9993 420.0043 420.2431 0.0357 -1.0000 -1.0000 2332115 1579526620.60 151.5186 60.0019 32.0000 1.9984 1.9994 419.9728 420.2114 0.0356 -1.0000 -1.0000 2332334 1579526620.70 151.5186 60.0019 32.0000 1.9984 1.9994 419.8598 420.0982 0.0357 -1.0000 -1.0000 2332412 1579526620.80 151.5186 60.0019 32.0000 1.9978 1.9988 419.9638 420.2028 0.0357 -1.0000 -1.0000 2332474 1579526620.90 151.5186 60.0019 32.0000 1.9978 1.9988 419.9584 420.1964 0.0355 -1.0000 -1.0000 2332537 1579526621.00 151.5186 60.0019 32.0000 1.9984 1.9993 419.9711 420.2102 0.0357 -1.0000 -1.0000 2332599 1579526621.10 151.5171 60.0019 32.0000 1.9984 1.9993 419.9197 420.1579 0.0357 -1.0000 -1.0000 2332662 1579526621.20 151.5134 60.0019 32.0000 1.9981 1.9990 420.0132 420.2525 0.0357 -1.0000 -1.0000 2332740 1579526621.30 151.5134 60.0019 32.0000 1.9979 1.9988 419.9552 420.1943 0.0357 -1.0000 -1.0000 2332802 1579526621.40 151.5134 60.0019 32.0000 1.9975 1.9985 419.9654 420.2046 0.0357 -1.0000 -1.0000 2332880 1579526621.50 151.5134 60.0019 32.0000 1.9984 1.9993 419.9510 420.1891 0.0356 -1.0000 -1.0000 2332943 1579526621.60 151.5134 60.0019 32.0000 1.9982 1.9992 419.9949 420.2333 0.0356 -1.0000 -1.0000 2333115 1579526621.70 151.4768 60.0019 32.0000 1.9981 1.9990 419.9383 420.1772 0.0357 -1.0000 -1.0000 2333193 1579526621.80 151.4768 60.0019 32.0000 1.9980 1.9989 419.9849 420.2237 0.0357 -1.0000 -1.0000 2333255 1579526621.90 151.4768 60.0019 32.0000 1.9981 1.9991 419.9624 420.2015 0.0357 -1.0000 -1.0000 2333318 1579526622.00 151.4768 60.0019 32.0000 1.9981 1.9991 419.9414 420.1798 0.0357 -1.0000 -1.0000 2333380 1579526622.10 151.4768 60.0019 32.0000 1.9977 1.9987 419.9329 420.1719 0.0357 -1.0000 -1.0000 2333615 1579526622.20 151.4768 60.0019 32.0000 1.9981 1.9991 419.9290 420.1683 0.0358 -1.0000 -1.0000 2333678 1579526622.30 151.4768 60.0019 32.0000 1.9984 1.9993 420.0411 420.2805 0.0358 -1.0000 -1.0000 2333740 1579526622.40 151.4768 60.0019 32.0000 1.9982 1.9992 419.9881 420.2261 0.0355 -1.0000 -1.0000 2333802 1579526622.50 151.4768 60.0019 32.0000 1.9977 1.9986 419.9623 420.2011 0.0357 -1.0000 -1.0000 2333865 1579526622.60 151.4731 60.0019 32.0000 1.9978 1.9987 419.9596 420.1978 0.0356 -1.0000 -1.0000 2334115 1579526622.70 151.4731 60.0019 32.0000 1.9980 1.9990 419.9422 420.1817 0.0358 -1.0000 -1.0000 2334178 1579526622.80 151.4773 60.0019 32.0000 1.9977 1.9986 420.0118 420.2495 0.0356 -1.0000 -1.0000 2334240 1579526622.90 151.4773 60.0019 32.0000 1.9978 1.9988 419.9571 420.1958 0.0356 -1.0000 -1.0000 2334302 1579526623.00 151.4773 60.0019 32.0000 1.9977 1.9986 419.9323 420.1707 0.0356 -1.0000 -1.0000 2334365 1579526623.10 151.4773 60.0019 32.0000 1.9970 1.9980 420.0000 420.2393 0.0358 -1.0000 -1.0000 2334427 1579526623.20 151.4773 60.0019 32.0000 1.9987 1.9996 419.9750 420.2143 0.0357 -1.0000 -1.0000 2334834 1579526623.30 151.4474 60.0019 32.0000 1.9982 1.9991 419.8998 420.1386 0.0357 -1.0000 -1.0000 2334896 1579526623.40 151.4412 60.0019 32.0000 1.9984 1.9994 420.0271 420.2661 0.0357 -1.0000 -1.0000 2334974 1579526623.50 151.4412 60.0019 32.0000 1.9974 1.9983 420.0039 420.2434 0.0358 -1.0000 -1.0000 2335037 1579526623.60 151.4412 60.0019 32.0000 1.9976 1.9985 419.9545 420.1930 0.0357 -1.0000 -1.0000 2335099 1579526623.70 151.4412 60.0019 32.0000 1.9983 1.9993 420.0080 420.2469 0.0356 -1.0000 -1.0000 2335162 1579526623.80 151.4412 60.0019 32.0000 1.9977 1.9986 420.0284 420.2668 0.0357 -1.0000 -1.0000 2335224 1579526623.90 151.4642 60.0019 32.0000 1.9975 1.9984 420.0149 420.2537 0.0357 -1.0000 -1.0000 2335287 1579526624.00 151.4642 60.0019 32.0000 1.9978 1.9987 420.0198 420.2587 0.0357 -1.0000 -1.0000 2335365 1579526624.10 151.4642 60.0019 32.0000 1.9980 1.9990 419.9744 420.2131 0.0356 -1.0000 -1.0000 2335427 1579526624.20 151.4642 60.0019 32.0000 1.9977 1.9987 419.9943 420.2332 0.0357 -1.0000 -1.0000 2335849 1579526624.30 151.4642 60.0019 32.0000 1.9978 1.9988 419.9806 420.2191 0.0357 -1.0000 -1.0000 2335927 1579526624.40 151.4601 60.0019 32.0000 1.9980 1.9989 420.1019 420.3417 0.0359 -1.0000 -1.0000 2335990 1579526624.50 151.4578 60.0019 32.0000 1.9984 1.9993 420.0806 420.3203 0.0358 -1.0000 -1.0000 2336052 1579526624.60 151.4578 60.0019 32.0000 1.9987 1.9997 420.1092 420.3489 0.0358 -1.0000 -1.0000 2336115 1579526624.70 151.4578 60.0019 32.0000 1.9977 1.9987 420.0138 420.2532 0.0358 -1.0000 -1.0000 2336365 1579526624.80 151.4578 60.0019 32.0000 1.9978 1.9988 420.0015 420.2413 0.0358 -1.0000 -1.0000 2336427 1579526624.90 151.4578 60.0019 32.0000 1.9984 1.9993 420.0282 420.2666 0.0356 -1.0000 -1.0000 2336505 1579526625.00 151.4578 60.0019 32.0000 1.9979 1.9989 419.8944 420.1323 0.0356 -1.0000 -1.0000 2336568 1579526625.10 151.4578 60.0019 32.0000 1.9977 1.9986 420.0407 420.2806 0.0358 -1.0000 -1.0000 2336630 1579526625.20 151.4578 60.0019 32.0000 1.9979 1.9988 420.0627 420.3018 0.0357 -1.0000 -1.0000 2336849 1579526625.30 151.4578 60.0019 32.0000 1.9976 1.9986 420.1322 420.3719 0.0359 -1.0000 -1.0000 2336927 1579526625.40 151.4578 60.0019 32.0000 1.9983 1.9992 419.9873 420.2269 0.0358 -1.0000 -1.0000 2336990 1579526625.50 151.4771 60.0025 32.0000 1.9981 1.9990 420.0708 420.3102 0.0358 -1.0000 -1.0000 2337052 1579526625.60 151.4784 60.0025 32.0000 1.9977 1.9986 420.0095 420.2489 0.0357 -1.0000 -1.0000 2337115 1579526625.70 151.4784 60.0025 32.0000 1.9982 1.9992 419.9981 420.2377 0.0358 -1.0000 -1.0000 2337615 1579526625.80 151.4715 60.0025 32.0000 1.9984 1.9993 420.0058 420.2448 0.0357 -1.0000 -1.0000 2337677 1579526625.90 151.4715 60.0025 32.0000 1.9979 1.9988 420.0737 420.3126 0.0357 -1.0000 -1.0000 2337740 1579526626.00 151.4714 60.0025 32.0000 1.9986 1.9995 420.0352 420.2757 0.0359 -1.0000 -1.0000 2337818 1579526626.10 151.4692 60.0025 32.0000 1.9980 1.9989 420.0182 420.2573 0.0357 -1.0000 -1.0000 2337880 1579526626.20 151.4692 60.0025 32.0000 1.9977 1.9986 420.0237 420.2629 0.0357 -1.0000 -1.0000 2338068 1579526626.30 151.4692 60.0025 32.0000 1.9978 1.9987 420.0359 420.2747 0.0357 -1.0000 -1.0000 2338130 1579526626.40 151.4692 60.0025 32.0000 1.9975 1.9984 420.0428 420.2823 0.0359 -1.0000 -1.0000 2338193 1579526626.50 151.4692 60.0025 32.0000 1.9980 1.9989 420.0478 420.2871 0.0357 -1.0000 -1.0000 2338256 1579526626.60 151.4684 60.0025 32.0000 1.9978 1.9987 420.0077 420.2467 0.0357 -1.0000 -1.0000 2338334 1579526626.70 151.4684 60.0025 32.0000 1.9977 1.9986 419.9792 420.2175 0.0356 -1.0000 -1.0000 2338599 1579526626.80 151.4684 60.0025 32.0000 1.9982 1.9992 420.0008 420.2401 0.0358 -1.0000 -1.0000 2338677 1579526626.90 151.4684 60.0025 32.0000 1.9979 1.9989 419.9947 420.2339 0.0357 -1.0000 -1.0000 2338740 1579526627.00 151.4684 60.0025 32.0000 1.9979 1.9989 420.0100 420.2499 0.0359 -1.0000 -1.0000 2338802 1579526627.10 151.4567 60.0025 32.0000 1.9980 1.9989 420.0717 420.3102 0.0356 -1.0000 -1.0000 2338880 1579526627.20 151.4391 60.0025 32.0000 1.9973 1.9982 420.0559 420.2946 0.0357 -1.0000 -1.0000 2339068 1579526627.30 151.4391 60.0025 32.0000 1.9979 1.9988 420.0656 420.3042 0.0356 -1.0000 -1.0000 2339130 1579526627.40 151.4391 60.0025 32.0000 1.9978 1.9987 420.0426 420.2816 0.0358 -1.0000 -1.0000 2339193 1579526627.50 151.4391 60.0025 32.0000 1.9977 1.9987 420.0544 420.2945 0.0358 -1.0000 -1.0000 2339271 1579526627.60 151.4391 60.0025 32.0000 1.9983 1.9992 419.9905 420.2299 0.0358 -1.0000 -1.0000 2339334 1579526627.70 151.4807 60.0025 32.0000 1.9978 1.9987 420.0516 420.2903 0.0357 -1.0000 -1.0000 2339630 1579526627.80 151.4807 60.0025 32.0000 1.9974 1.9984 420.0288 420.2679 0.0357 -1.0000 -1.0000 2339693 1579526627.90 151.4807 60.0025 32.0000 1.9976 1.9985 420.0039 420.2430 0.0357 -1.0000 -1.0000 2339756 1579526628.00 151.4807 60.0025 32.0000 1.9977 1.9986 419.9742 420.2128 0.0357 -1.0000 -1.0000 2339834 1579526628.10 151.4807 60.0025 32.0000 1.9978 1.9987 420.0814 420.3206 0.0357 -1.0000 -1.0000 2339880 1579526628.20 151.4807 60.0025 32.0000 1.9980 1.9989 420.0711 420.3102 0.0357 -1.0000 -1.0000 2339959 1579526628.30 151.4807 60.0025 32.0000 1.9979 1.9989 420.0467 420.2860 0.0357 -1.0000 -1.0000 2340021 1579526628.40 151.4807 60.0025 32.0000 1.9975 1.9985 419.9103 420.1499 0.0359 -1.0000 -1.0000 2340084 1579526628.50 151.4807 60.0025 32.0000 1.9974 1.9984 420.0413 420.2808 0.0358 -1.0000 -1.0000 2340146 1579526628.60 151.4807 60.0025 32.0000 1.9982 1.9991 419.9791 420.2181 0.0357 -1.0000 -1.0000 2340224 1579526628.70 151.4807 60.0025 32.0000 1.9985 1.9995 420.0552 420.2938 0.0357 -1.0000 -1.0000 2340287 1579526628.80 151.5090 60.0025 32.0000 1.9985 1.9995 420.0448 420.2841 0.0358 -1.0000 -1.0000 2340349 1579526628.90 151.5090 60.0025 32.0000 1.9982 1.9991 420.0614 420.3012 0.0358 -1.0000 -1.0000 2340427 1579526629.00 151.5090 60.0025 32.0000 1.9990 2.0000 420.0390 420.2791 0.0359 -1.0000 -1.0000 2340474 1579526629.10 151.5090 60.0025 32.0000 1.9983 1.9992 420.1464 420.3846 0.0356 -1.0000 -1.0000 2340552 1579526629.20 151.5513 60.0025 32.0000 1.9984 1.9994 420.0137 420.2530 0.0357 -1.0000 -1.0000 2340615 1579526629.30 151.5513 60.0025 32.0000 1.9987 1.9997 419.9973 420.2367 0.0358 -1.0000 -1.0000 2341099 1579526629.40 151.4972 60.0025 32.0000 1.9981 1.9990 419.9841 420.2244 0.0359 -1.0000 -1.0000 2341177 1579526629.50 151.4972 60.0025 32.0000 1.9973 1.9982 420.0089 420.2487 0.0358 -1.0000 -1.0000 2341240 1579526629.60 151.4972 60.0025 32.0000 1.9982 1.9992 420.1011 420.3400 0.0357 -1.0000 -1.0000 2341302 1579526629.70 151.4972 60.0025 32.0000 1.9985 1.9994 420.0690 420.3085 0.0357 -1.0000 -1.0000 2341380 1579526629.80 151.4972 60.0025 32.0000 1.9985 1.9994 420.0754 420.3143 0.0358 -1.0000 -1.0000 2341599 1579526629.90 151.5021 60.0026 32.0000 1.9984 1.9994 420.0083 420.2471 0.0357 -1.0000 -1.0000 2341662 1579526630.00 151.5331 60.0028 32.0000 1.9986 1.9995 419.9854 420.2252 0.0358 -1.0000 -1.0000 2341724 1579526630.10 151.5331 60.0028 32.0000 1.9994 2.0003 420.0454 420.2849 0.0358 -1.0000 -1.0000 2341802 1579526630.20 151.5331 60.0028 32.0000 1.9976 1.9985 420.0414 420.2806 0.0357 -1.0000 -1.0000 2341865 1579526630.30 151.5331 60.0028 32.0000 1.9978 1.9988 420.0659 420.3043 0.0357 -1.0000 -1.0000 2342099 1579526630.40 151.5331 60.0028 32.0000 1.9985 1.9994 420.0684 420.3074 0.0357 -1.0000 -1.0000 2342162 1579526630.50 151.5331 60.0028 32.0000 1.9984 1.9993 420.0115 420.2501 0.0357 -1.0000 -1.0000 2342224 1579526630.60 151.5294 60.0028 32.0000 1.9990 1.9999 420.0753 420.3142 0.0357 -1.0000 -1.0000 2342302 1579526630.70 151.5188 60.0028 32.0000 1.9982 1.9991 420.1194 420.3572 0.0355 -1.0000 -1.0000 2342365 1579526630.80 151.5188 60.0028 32.0000 1.9983 1.9992 420.1459 420.3838 0.0356 -1.0000 -1.0000 2342584 1579526630.90 151.5188 60.0028 32.0000 1.9979 1.9988 420.1282 420.3672 0.0357 -1.0000 -1.0000 2342662 1579526631.00 151.5188 60.0028 32.0000 1.9980 1.9990 420.0251 420.2643 0.0357 -1.0000 -1.0000 2342724 1579526631.10 151.5188 60.0028 32.0000 1.9980 1.9989 419.9235 420.1628 0.0358 -1.0000 -1.0000 2342787 1579526631.20 151.5243 60.0028 32.0000 1.9977 1.9986 419.9890 420.2281 0.0357 -1.0000 -1.0000 2342865 1579526631.30 151.5243 60.0028 32.0000 1.9981 1.9991 420.0501 420.2891 0.0357 -1.0000 -1.0000 2342927 1579526631.40 151.5243 60.0028 32.0000 1.9978 1.9988 420.0633 420.3028 0.0358 -1.0000 -1.0000 2343068 1579526631.50 151.5243 60.0028 32.0000 1.9979 1.9988 420.0666 420.3054 0.0357 -1.0000 -1.0000 2343130 1579526631.60 151.5243 60.0028 32.0000 1.9984 1.9993 419.9811 420.2202 0.0357 -1.0000 -1.0000 2343193 1579526631.70 151.5243 60.0028 32.0000 1.9979 1.9989 420.0063 420.2465 0.0358 -1.0000 -1.0000 2343255 1579526631.80 151.5014 60.0028 32.0000 1.9983 1.9993 420.0166 420.2550 0.0356 -1.0000 -1.0000 2343318 1579526631.90 151.5014 60.0028 32.0000 1.9984 1.9993 420.0031 420.2423 0.0358 -1.0000 -1.0000 2343865 1579526632.00 151.5014 60.0028 32.0000 1.9982 1.9991 420.0160 420.2557 0.0358 -1.0000 -1.0000 2343927 1579526632.10 151.5014 60.0028 32.0000 1.9980 1.9990 420.0465 420.2871 0.0359 -1.0000 -1.0000 2343990 1579526632.20 151.5014 60.0028 32.0000 1.9986 1.9995 419.9789 420.2175 0.0356 -1.0000 -1.0000 2344052 1579526632.30 151.5014 60.0028 32.0000 1.9983 1.9992 419.9716 420.2105 0.0357 -1.0000 -1.0000 2344130 1579526632.40 151.5014 60.0028 32.0000 1.9983 1.9993 420.0829 420.3223 0.0358 -1.0000 -1.0000 2344349 1579526632.50 151.5014 60.0028 32.0000 1.9977 1.9986 420.0403 420.2795 0.0357 -1.0000 -1.0000 2344412 1579526632.60 151.5014 60.0028 32.0000 1.9977 1.9986 420.0107 420.2503 0.0358 -1.0000 -1.0000 2344490 1579526632.70 151.5014 60.0028 32.0000 1.9977 1.9987 420.0783 420.3181 0.0358 -1.0000 -1.0000 2344552 1579526632.80 151.5014 60.0028 32.0000 1.9974 1.9983 419.9914 420.2301 0.0356 -1.0000 -1.0000 2344615 1579526632.90 151.5044 60.0028 32.0000 1.9976 1.9985 419.9703 420.2106 0.0359 -1.0000 -1.0000 2344849 1579526633.00 151.5044 60.0028 32.0000 1.9979 1.9988 420.0364 420.2755 0.0357 -1.0000 -1.0000 2344912 1579526633.10 151.5044 60.0028 32.0000 1.9982 1.9991 420.0555 420.2941 0.0357 -1.0000 -1.0000 2344974 1579526633.20 151.5027 60.0028 32.0000 1.9978 1.9988 420.1102 420.3493 0.0357 -1.0000 -1.0000 2345052 1579526633.30 151.4964 60.0028 32.0000 1.9977 1.9986 419.9759 420.2151 0.0358 -1.0000 -1.0000 2345115 1579526633.40 151.4846 60.0028 32.0000 1.9987 1.9997 419.9866 420.2259 0.0358 -1.0000 -1.0000 2345349 1579526633.50 151.4846 60.0028 32.0000 1.9982 1.9991 420.0240 420.2631 0.0357 -1.0000 -1.0000 2345412 1579526633.60 151.4846 60.0028 32.0000 1.9979 1.9988 419.9467 420.1862 0.0358 -1.0000 -1.0000 2345475 1579526633.70 151.4846 60.0028 32.0000 1.9984 1.9993 419.9891 420.2285 0.0358 -1.0000 -1.0000 2345537 1579526633.80 151.4846 60.0028 32.0000 1.9982 1.9991 419.9819 420.2212 0.0357 -1.0000 -1.0000 2345599 1579526633.90 151.4846 60.0028 32.0000 1.9978 1.9988 420.0366 420.2756 0.0357 -1.0000 -1.0000 2345662 1579526634.00 151.4938 60.0028 32.0000 1.9983 1.9992 420.0570 420.2962 0.0357 -1.0000 -1.0000 2345849 1579526634.10 151.4938 60.0028 32.0000 1.9976 1.9986 420.0165 420.2564 0.0358 -1.0000 -1.0000 2345912 1579526634.20 151.4938 60.0028 32.0000 1.9972 1.9981 420.0144 420.2541 0.0358 -1.0000 -1.0000 2345974 1579526634.30 151.4938 60.0028 32.0000 1.9980 1.9990 420.0447 420.2842 0.0358 -1.0000 -1.0000 2346052 1579526634.40 151.4938 60.0028 32.0000 1.9980 1.9989 419.9147 420.1527 0.0356 -1.0000 -1.0000 2346115 1579526634.50 151.4615 60.0028 32.0000 1.9988 1.9998 419.9324 420.1707 0.0357 -1.0000 -1.0000 2346818 1579526634.60 151.4537 60.0028 32.0000 1.9984 1.9993 419.9839 420.2239 0.0360 -1.0000 -1.0000 2347068 1579526634.70 151.4537 60.0028 32.0000 1.9977 1.9986 420.0463 420.2859 0.0358 -1.0000 -1.0000 2347130 1579526634.80 151.4537 60.0028 32.0000 1.9976 1.9986 420.0216 420.2615 0.0358 -1.0000 -1.0000 2347193 1579526634.90 151.4537 60.0028 32.0000 1.9973 1.9982 419.9794 420.2184 0.0357 -1.0000 -1.0000 2347255 1579526635.00 151.4537 60.0028 32.0000 1.9971 1.9980 419.9403 420.1793 0.0357 -1.0000 -1.0000 2347318 1579526635.10 151.4537 60.0028 32.0000 1.9976 1.9986 420.0082 420.2486 0.0359 -1.0000 -1.0000 2347380 1579526635.20 151.4537 60.0028 32.0000 1.9980 1.9990 420.0127 420.2522 0.0358 -1.0000 -1.0000 2347475 1579526635.30 151.4537 60.0028 32.0000 1.9984 1.9993 419.9898 420.2294 0.0358 -1.0000 -1.0000 2347537 1579526635.40 151.4537 60.0028 32.0000 1.9983 1.9992 420.0125 420.2525 0.0358 -1.0000 -1.0000 2347615 1579526635.50 151.4537 60.0028 32.0000 1.9983 1.9992 419.9452 420.1850 0.0359 -1.0000 -1.0000 2347677 1579526635.60 151.5087 60.0024 32.0000 1.9978 1.9987 419.9976 420.2369 0.0357 -1.0000 -1.0000 2347740 1579526635.70 151.5087 60.0024 32.0000 1.9977 1.9986 419.9339 420.1733 0.0357 -1.0000 -1.0000 2347818 1579526635.80 151.5087 60.0024 32.0000 1.9986 1.9996 420.0494 420.2885 0.0358 -1.0000 -1.0000 2347880 1579526635.90 151.5087 60.0024 32.0000 1.9977 1.9986 420.0809 420.3202 0.0357 -1.0000 -1.0000 2347943 1579526636.00 151.5087 60.0024 32.0000 1.9976 1.9985 420.0259 420.2651 0.0358 -1.0000 -1.0000 2348021 1579526636.10 151.5085 60.0024 32.0000 1.9982 1.9991 419.9617 420.2016 0.0358 -1.0000 -1.0000 2348084 1579526636.20 151.4982 60.0024 32.0000 1.9977 1.9986 419.9100 420.1491 0.0357 -1.0000 -1.0000 2348146 1579526636.30 151.4982 60.0024 32.0000 1.9978 1.9987 420.0603 420.2994 0.0358 -1.0000 -1.0000 2348209 1579526636.40 151.4982 60.0024 32.0000 1.9975 1.9984 420.0376 420.2776 0.0359 -1.0000 -1.0000 2348271 1579526636.50 151.4982 60.0024 32.0000 1.9979 1.9989 419.9783 420.2182 0.0358 -1.0000 -1.0000 2348334 1579526636.60 151.4982 60.0024 32.0000 1.9979 1.9988 419.9851 420.2236 0.0357 -1.0000 -1.0000 2348412 1579526636.70 151.4736 60.0024 32.0000 1.9977 1.9986 419.9634 420.2036 0.0358 -1.0000 -1.0000 2348474 1579526636.80 151.4736 60.0024 32.0000 1.9982 1.9991 420.0372 420.2760 0.0357 -1.0000 -1.0000 2348537 1579526636.90 151.4736 60.0024 32.0000 1.9975 1.9985 420.0705 420.3104 0.0358 -1.0000 -1.0000 2348615 1579526637.00 151.4736 60.0024 32.0000 1.9975 1.9985 419.9582 420.1970 0.0357 -1.0000 -1.0000 2348849 1579526637.10 151.4736 60.0024 32.0000 1.9982 1.9992 419.9067 420.1463 0.0358 -1.0000 -1.0000 2348912 1579526637.20 151.4736 60.0024 32.0000 1.9980 1.9989 419.9400 420.1795 0.0358 -1.0000 -1.0000 2348990 1579526637.30 151.4736 60.0024 32.0000 1.9978 1.9987 420.0722 420.3112 0.0358 -1.0000 -1.0000 2349052 1579526637.40 151.5011 60.0024 32.0000 1.9979 1.9988 419.9615 420.2016 0.0359 -1.0000 -1.0000 2349130 1579526637.50 151.5053 60.0024 32.0000 1.9982 1.9991 420.0383 420.2784 0.0359 -1.0000 -1.0000 2349193 1579526637.60 151.5053 60.0024 32.0000 1.9987 1.9996 420.0181 420.2583 0.0359 -1.0000 -1.0000 2349365 1579526637.70 151.5053 60.0024 32.0000 1.9978 1.9987 420.0030 420.2426 0.0357 -1.0000 -1.0000 2349443 1579526637.80 151.5053 60.0024 32.0000 1.9981 1.9990 419.9535 420.1924 0.0357 -1.0000 -1.0000 2349506 1579526637.90 151.5002 60.0024 32.0000 1.9980 1.9989 419.9536 420.1938 0.0359 -1.0000 -1.0000 2349568 1579526638.00 151.4892 60.0024 32.0000 1.9981 1.9990 420.0189 420.2592 0.0359 -1.0000 -1.0000 2349630 1579526638.10 151.4892 60.0024 32.0000 1.9981 1.9991 420.0631 420.3033 0.0359 -1.0000 -1.0000 2350209 1579526638.20 151.4892 60.0024 32.0000 1.9976 1.9985 419.9641 420.2046 0.0359 -1.0000 -1.0000 2350256 1579526638.30 151.4892 60.0024 32.0000 1.9975 1.9985 419.9484 420.1881 0.0358 -1.0000 -1.0000 2350334 1579526638.40 151.4892 60.0024 32.0000 1.9981 1.9991 420.0217 420.2609 0.0358 -1.0000 -1.0000 2350396 1579526638.50 151.4856 60.0024 32.0000 1.9980 1.9989 419.9967 420.2375 0.0359 -1.0000 -1.0000 2350474 1579526638.60 151.4856 60.0024 32.0000 1.9983 1.9992 420.0678 420.3073 0.0358 -1.0000 -1.0000 2350537 1579526638.70 151.4856 60.0024 32.0000 1.9978 1.9988 419.9997 420.2390 0.0357 -1.0000 -1.0000 2350599 1579526638.80 151.4856 60.0024 32.0000 1.9983 1.9992 419.9567 420.1964 0.0358 -1.0000 -1.0000 2350662 1579526638.90 151.4856 60.0024 32.0000 1.9973 1.9983 420.0126 420.2524 0.0358 -1.0000 -1.0000 2350740 1579526639.00 151.4856 60.0024 32.0000 1.9975 1.9984 420.0381 420.2779 0.0358 -1.0000 -1.0000 2350802 1579526639.10 151.5358 60.0024 32.0000 1.9981 1.9991 420.0683 420.3078 0.0358 -1.0000 -1.0000 2350865 1579526639.20 151.5358 60.0024 32.0000 1.9985 1.9994 419.9757 420.2160 0.0359 -1.0000 -1.0000 2350927 1579526639.30 151.5358 60.0024 32.0000 1.9978 1.9988 419.9966 420.2362 0.0358 -1.0000 -1.0000 2351005 1579526639.40 151.5358 60.0024 32.0000 1.9976 1.9985 420.0116 420.2518 0.0359 -1.0000 -1.0000 2351084 1579526639.50 151.5358 60.0024 32.0000 1.9982 1.9991 419.9993 420.2393 0.0359 -1.0000 -1.0000 2351130 1579526639.60 151.5358 60.0024 32.0000 1.9977 1.9987 420.0563 420.2963 0.0358 -1.0000 -1.0000 2351334 1579526639.70 151.5342 60.0031 32.0000 1.9974 1.9983 419.8869 420.1256 0.0357 -1.0000 -1.0000 2351412 1579526639.80 151.5338 60.0033 32.0000 1.9979 1.9988 419.9113 420.1500 0.0356 -1.0000 -1.0000 2351475 1579526639.90 151.5338 60.0033 32.0000 1.9974 1.9983 419.9696 420.2080 0.0356 -1.0000 -1.0000 2351537 1579526640.00 151.5338 60.0033 32.0000 1.9977 1.9986 419.9595 420.1997 0.0359 -1.0000 -1.0000 2351615 1579526640.10 151.5338 60.0033 32.0000 1.9982 1.9992 420.0444 420.2846 0.0358 -1.0000 -1.0000 2351880 1579526640.20 151.5338 60.0033 32.0000 1.9974 1.9984 420.0450 420.2844 0.0358 -1.0000 -1.0000 2351943 1579526640.30 151.4757 60.0033 32.0000 1.9974 1.9983 419.9765 420.2166 0.0359 -1.0000 -1.0000 2352021 1579526640.40 151.4757 60.0033 32.0000 1.9981 1.9991 419.9645 420.2039 0.0357 -1.0000 -1.0000 2352084 1579526640.50 151.4757 60.0033 32.0000 1.9973 1.9983 419.9983 420.2381 0.0359 -1.0000 -1.0000 2352146 1579526640.60 151.4757 60.0033 32.0000 1.9979 1.9989 419.9573 420.1975 0.0358 -1.0000 -1.0000 2352349 1579526640.70 151.4757 60.0033 32.0000 1.9985 1.9995 419.9478 420.1880 0.0360 -1.0000 -1.0000 2352412 1579526640.80 151.4757 60.0033 32.0000 1.9976 1.9985 420.0525 420.2919 0.0358 -1.0000 -1.0000 2352474 1579526640.90 151.4757 60.0033 32.0000 1.9983 1.9992 420.0388 420.2794 0.0360 -1.0000 -1.0000 2352537 1579526641.00 151.4975 60.0033 32.0000 1.9984 1.9994 420.0075 420.2483 0.0360 -1.0000 -1.0000 2352599 1579526641.10 151.4975 60.0033 32.0000 1.9976 1.9985 419.9356 420.1768 0.0361 -1.0000 -1.0000 2353349 1579526641.20 151.4975 60.0033 32.0000 1.9976 1.9985 419.9688 420.2090 0.0359 -1.0000 -1.0000 2353412 1579526641.30 151.4975 60.0033 32.0000 1.9976 1.9985 419.9727 420.2135 0.0360 -1.0000 -1.0000 2353475 1579526641.40 151.4975 60.0033 32.0000 1.9979 1.9988 419.9196 420.1599 0.0359 -1.0000 -1.0000 2353552 1579526641.50 151.4794 60.0033 32.0000 1.9980 1.9989 419.9179 420.1570 0.0358 -1.0000 -1.0000 2353615 1579526641.60 151.4794 60.0033 32.0000 1.9981 1.9991 419.9924 420.2319 0.0357 -1.0000 -1.0000 2353677 1579526641.70 151.4794 60.0033 32.0000 1.9976 1.9985 419.9673 420.2078 0.0360 -1.0000 -1.0000 2353756 1579526641.80 151.4794 60.0033 32.0000 1.9978 1.9987 419.9391 420.1794 0.0359 -1.0000 -1.0000 2353818 1579526641.90 151.4794 60.0033 32.0000 1.9975 1.9985 419.9544 420.1949 0.0360 -1.0000 -1.0000 2353880 1579526642.00 151.4794 60.0033 32.0000 1.9977 1.9987 419.9517 420.1916 0.0358 -1.0000 -1.0000 2353959 1579526642.10 151.4737 60.0033 32.0000 1.9980 1.9990 419.9898 420.2297 0.0358 -1.0000 -1.0000 2354021 1579526642.20 151.4737 60.0033 32.0000 1.9973 1.9982 419.9894 420.2299 0.0360 -1.0000 -1.0000 2354084 1579526642.30 151.4737 60.0033 32.0000 1.9978 1.9988 420.0412 420.2811 0.0358 -1.0000 -1.0000 2354162 1579526642.40 151.4737 60.0033 32.0000 1.9978 1.9987 419.9298 420.1695 0.0358 -1.0000 -1.0000 2354224 1579526642.50 151.4737 60.0033 32.0000 1.9970 1.9979 419.9578 420.1980 0.0359 -1.0000 -1.0000 2354287 1579526642.60 151.4737 60.0033 32.0000 1.9980 1.9989 419.9778 420.2181 0.0359 -1.0000 -1.0000 2354365 1579526642.70 151.5304 60.0033 32.0000 1.9988 1.9998 420.0379 420.2777 0.0358 -1.0000 -1.0000 2354427 1579526642.80 151.5433 60.0033 32.0000 1.9982 1.9991 419.9725 420.2122 0.0359 -1.0000 -1.0000 2354490 1579526642.90 151.5433 60.0033 32.0000 1.9976 1.9985 419.9640 420.2044 0.0359 -1.0000 -1.0000 2354568 1579526643.00 151.5433 60.0033 32.0000 1.9985 1.9994 420.0474 420.2873 0.0359 -1.0000 -1.0000 2354630 1579526643.10 151.5433 60.0033 32.0000 1.9981 1.9990 420.0524 420.2930 0.0360 -1.0000 -1.0000 2354693 1579526643.20 151.5433 60.0033 32.0000 1.9977 1.9986 420.1058 420.3460 0.0358 -1.0000 -1.0000 2354896 1579526643.30 151.5433 60.0033 32.0000 1.9981 1.9991 420.0353 420.2742 0.0357 -1.0000 -1.0000 2354959 1579526643.40 151.5433 60.0033 32.0000 1.9983 1.9992 420.0132 420.2527 0.0358 -1.0000 -1.0000 2355037 1579526643.50 151.5433 60.0033 32.0000 1.9981 1.9990 420.0117 420.2506 0.0357 -1.0000 -1.0000 2355099 1579526643.60 151.5433 60.0033 32.0000 1.9978 1.9987 420.0442 420.2841 0.0358 -1.0000 -1.0000 2355162 1579526643.70 151.5433 60.0033 32.0000 1.9987 1.9996 420.0086 420.2481 0.0358 -1.0000 -1.0000 2355396 1579526643.80 151.5330 60.0033 32.0000 1.9980 1.9989 419.9912 420.2319 0.0359 -1.0000 -1.0000 2355459 1579526643.90 151.5329 60.0033 32.0000 1.9974 1.9983 420.0246 420.2648 0.0359 -1.0000 -1.0000 2355521 1579526644.00 151.5329 60.0033 32.0000 1.9978 1.9987 420.0153 420.2552 0.0358 -1.0000 -1.0000 2355599 1579526644.10 151.5329 60.0033 32.0000 1.9977 1.9986 419.8939 420.1345 0.0359 -1.0000 -1.0000 2355662 1579526644.20 151.5329 60.0033 32.0000 1.9976 1.9986 420.0027 420.2423 0.0359 -1.0000 -1.0000 2355880 1579526644.30 151.5329 60.0033 32.0000 1.9982 1.9991 419.9485 420.1885 0.0358 -1.0000 -1.0000 2355959 1579526644.40 151.5329 60.0033 32.0000 1.9982 1.9991 420.0189 420.2595 0.0359 -1.0000 -1.0000 2356021 1579526644.50 151.5117 60.0033 32.0000 1.9984 1.9993 419.9669 420.2065 0.0358 -1.0000 -1.0000 2356084 1579526644.60 151.5087 60.0033 32.0000 1.9981 1.9990 420.0020 420.2412 0.0357 -1.0000 -1.0000 2356146 1579526644.70 151.5087 60.0033 32.0000 1.9977 1.9986 419.9540 420.1928 0.0357 -1.0000 -1.0000 2356380 1579526644.80 151.5087 60.0033 32.0000 1.9973 1.9982 419.9854 420.2247 0.0357 -1.0000 -1.0000 2356443 1579526644.90 151.5087 60.0033 32.0000 1.9976 1.9985 420.0482 420.2872 0.0357 -1.0000 -1.0000 2356521 1579526645.00 151.5087 60.0033 32.0000 1.9973 1.9982 420.0320 420.2720 0.0358 -1.0000 -1.0000 2356584 1579526645.10 151.4768 60.0042 32.0000 1.9971 1.9981 419.9659 420.2045 0.0356 -1.0000 -1.0000 2356646 1579526645.20 151.4768 60.0042 32.0000 1.9976 1.9986 419.9227 420.1619 0.0358 -1.0000 -1.0000 2357193 1579526645.30 151.4768 60.0042 32.0000 1.9978 1.9987 420.0059 420.2456 0.0358 -1.0000 -1.0000 2357255 1579526645.40 151.4768 60.0042 32.0000 1.9985 1.9994 420.0004 420.2400 0.0358 -1.0000 -1.0000 2357349 1579526645.50 151.4768 60.0042 32.0000 1.9984 1.9994 419.9329 420.1725 0.0358 -1.0000 -1.0000 2357412 1579526645.60 151.4768 60.0042 32.0000 1.9980 1.9990 419.9148 420.1545 0.0358 -1.0000 -1.0000 2357474 1579526645.70 151.4542 60.0042 32.0000 1.9978 1.9988 419.9827 420.2211 0.0357 -1.0000 -1.0000 2357552 1579526645.80 151.4542 60.0042 32.0000 1.9980 1.9990 419.9939 420.2329 0.0357 -1.0000 -1.0000 2357615 1579526645.90 151.4542 60.0042 32.0000 1.9985 1.9994 419.9536 420.1933 0.0358 -1.0000 -1.0000 2357677 1579526646.00 151.4542 60.0042 32.0000 1.9972 1.9981 419.9642 420.2032 0.0358 -1.0000 -1.0000 2357740 1579526646.10 151.4542 60.0042 32.0000 1.9973 1.9983 419.9596 420.1993 0.0358 -1.0000 -1.0000 2357802 1579526646.20 151.4950 60.0042 32.0000 1.9975 1.9984 419.9714 420.2108 0.0358 -1.0000 -1.0000 2357865 1579526646.30 151.5177 60.0042 32.0000 1.9978 1.9987 419.9401 420.1798 0.0358 -1.0000 -1.0000 2358115 1579526646.40 151.5177 60.0042 32.0000 1.9978 1.9987 419.8820 420.1214 0.0358 -1.0000 -1.0000 2358177 1579526646.50 151.5177 60.0042 32.0000 1.9982 1.9992 420.0598 420.2990 0.0357 -1.0000 -1.0000 2358240 1579526646.60 151.5177 60.0042 32.0000 1.9978 1.9987 419.9674 420.2063 0.0357 -1.0000 -1.0000 2358318 1579526646.70 151.5177 60.0042 32.0000 1.9982 1.9992 419.9751 420.2138 0.0356 -1.0000 -1.0000 2358380 1579526646.80 151.4875 60.0042 32.0000 1.9978 1.9988 419.9532 420.1934 0.0359 -1.0000 -1.0000 2358443 1579526646.90 151.4875 60.0042 32.0000 1.9978 1.9987 419.9967 420.2363 0.0357 -1.0000 -1.0000 2358505 1579526647.00 151.4875 60.0042 32.0000 1.9980 1.9990 419.9844 420.2232 0.0357 -1.0000 -1.0000 2358568 1579526647.10 151.4875 60.0042 32.0000 1.9981 1.9991 419.8932 420.1328 0.0358 -1.0000 -1.0000 2358630 1579526647.20 151.4875 60.0042 32.0000 1.9972 1.9982 420.0245 420.2629 0.0357 -1.0000 -1.0000 2358709 1579526647.30 151.5680 60.0042 32.0000 1.9985 1.9994 419.9943 420.2338 0.0358 -1.0000 -1.0000 2358849 1579526647.40 151.5706 60.0042 32.0000 1.9986 1.9996 419.9721 420.2110 0.0357 -1.0000 -1.0000 2358912 1579526647.50 151.5706 60.0042 32.0000 1.9986 1.9995 419.9744 420.2137 0.0357 -1.0000 -1.0000 2358974 1579526647.60 151.5706 60.0042 32.0000 1.9988 1.9997 420.0560 420.2944 0.0356 -1.0000 -1.0000 2359052 1579526647.70 151.5706 60.0042 32.0000 1.9982 1.9992 420.0651 420.3037 0.0357 -1.0000 -1.0000 2359115 1579526647.80 151.5706 60.0042 32.0000 1.9983 1.9992 419.9898 420.2286 0.0357 -1.0000 -1.0000 2359615 1579526647.90 151.5891 60.0042 32.0000 1.9979 1.9989 419.9800 420.2194 0.0358 -1.0000 -1.0000 2359677 1579526648.00 151.5891 60.0042 32.0000 1.9982 1.9991 419.9922 420.2314 0.0357 -1.0000 -1.0000 2359756 1579526648.10 151.5891 60.0042 32.0000 1.9987 1.9996 420.0289 420.2687 0.0358 -1.0000 -1.0000 2359818 1579526648.20 151.5891 60.0042 32.0000 1.9989 1.9998 420.0712 420.3107 0.0359 -1.0000 -1.0000 2359880 1579526648.30 151.5891 60.0042 32.0000 1.9984 1.9993 419.9984 420.2372 0.0357 -1.0000 -1.0000 2400802 1579526648.40 151.5891 60.0042 32.0000 1.9987 1.9996 419.9526 420.1922 0.0358 -1.0000 -1.0000 2400865 1579526648.50 151.5273 60.0042 32.0000 1.9983 1.9993 420.0152 420.2545 0.0357 -1.0000 -1.0000 2400927 1579526648.60 151.5193 60.0042 32.0000 1.9983 1.9993 420.0344 420.2730 0.0356 -1.0000 -1.0000 2401021 1579526648.70 151.5193 60.0042 32.0000 1.9982 1.9992 419.9855 420.2247 0.0358 -1.0000 -1.0000 2401084 1579526648.80 151.5193 60.0042 32.0000 1.9980 1.9990 419.9979 420.2369 0.0356 -1.0000 -1.0000 2401146 1579526648.90 151.5193 60.0042 32.0000 1.9983 1.9992 420.0373 420.2757 0.0356 -1.0000 -1.0000 2401224 1579526649.00 151.5193 60.0042 32.0000 1.9985 1.9994 419.9898 420.2285 0.0357 -1.0000 -1.0000 2401287 1579526649.10 151.4953 60.0042 32.0000 1.9989 1.9999 419.9841 420.2228 0.0357 -1.0000 -1.0000 2401349 1579526649.20 151.4953 60.0042 32.0000 1.9981 1.9991 420.0315 420.2699 0.0357 -1.0000 -1.0000 2401427 1579526649.30 151.4953 60.0042 32.0000 1.9986 1.9995 419.9374 420.1771 0.0359 -1.0000 -1.0000 2401490 1579526649.40 151.4953 60.0042 32.0000 1.9980 1.9990 419.9540 420.1937 0.0358 -1.0000 -1.0000 2401568 1579526649.50 151.4953 60.0042 32.0000 1.9985 1.9995 419.9167 420.1544 0.0355 -1.0000 -1.0000 2401630 1579526649.60 151.5440 60.0042 32.0000 1.9976 1.9985 419.9711 420.2094 0.0356 -1.0000 -1.0000 2401693 1579526649.70 151.5440 60.0042 32.0000 1.9989 1.9998 419.9557 420.1952 0.0358 -1.0000 -1.0000 2401755 1579526649.80 151.5440 60.0042 32.0000 1.9978 1.9987 420.0149 420.2542 0.0357 -1.0000 -1.0000 2401818 1579526649.90 151.5440 60.0042 32.0000 1.9981 1.9990 419.9894 420.2281 0.0356 -1.0000 -1.0000 2401880 1579526650.00 151.5440 60.0042 32.0000 1.9978 1.9987 419.9609 420.1995 0.0357 -1.0000 -1.0000 2401959 1579526650.10 151.5440 60.0042 32.0000 1.9982 1.9991 419.9669 420.2059 0.0358 -1.0000 -1.0000 2402021 1579526650.20 151.5440 60.0042 32.0000 1.9988 1.9998 420.0324 420.2728 0.0358 -1.0000 -1.0000 2402084 1579526650.30 151.5440 60.0042 32.0000 1.9980 1.9989 420.0108 420.2503 0.0358 -1.0000 -1.0000 2402162 1579526650.40 151.5440 60.0042 32.0000 1.9983 1.9993 420.0324 420.2710 0.0356 -1.0000 -1.0000 2402224 1579526650.50 151.5440 60.0042 32.0000 1.9979 1.9988 419.9998 420.2384 0.0357 -1.0000 -1.0000 2402287 1579526650.60 151.5440 60.0042 32.0000 1.9983 1.9993 419.9519 420.1908 0.0357 -1.0000 -1.0000 2402365 1579526650.70 151.5440 60.0042 32.0000 1.9979 1.9988 420.0315 420.2700 0.0357 -1.0000 -1.0000 2402427 1579526650.80 151.5440 60.0042 32.0000 1.9982 1.9991 420.0412 420.2798 0.0356 -1.0000 -1.0000 2402490 1579526650.90 151.5485 60.0042 32.0000 1.9979 1.9988 420.0283 420.2668 0.0356 -1.0000 -1.0000 2402615 1579526651.00 151.5553 60.0042 32.0000 1.9979 1.9988 420.0077 420.2460 0.0356 -1.0000 -1.0000 2402677 1579526651.10 151.5553 60.0042 32.0000 1.9978 1.9987 420.0324 420.2713 0.0357 -1.0000 -1.0000 2402740 1579526651.20 151.5553 60.0042 32.0000 1.9985 1.9995 419.9994 420.2384 0.0357 -1.0000 -1.0000 2402818 1579526651.30 151.5553 60.0042 32.0000 1.9983 1.9992 419.9792 420.2184 0.0357 -1.0000 -1.0000 2402880 1579526651.40 151.5553 60.0042 32.0000 1.9974 1.9983 419.9636 420.2021 0.0357 -1.0000 -1.0000 2403115 1579526651.50 151.5553 60.0042 32.0000 1.9984 1.9994 419.9877 420.2277 0.0359 -1.0000 -1.0000 2403177 1579526651.60 151.5150 60.0042 32.0000 1.9984 1.9993 419.9319 420.1703 0.0357 -1.0000 -1.0000 2403240 1579526651.70 151.5150 60.0042 32.0000 1.9988 1.9997 419.9679 420.2070 0.0356 -1.0000 -1.0000 2403318 1579526651.80 151.5150 60.0042 32.0000 1.9975 1.9984 419.9712 420.2094 0.0356 -1.0000 -1.0000 2403380 1579526651.90 151.5150 60.0042 32.0000 1.9982 1.9991 419.9072 420.1453 0.0356 -1.0000 -1.0000 2403677 1579526652.00 151.5150 60.0042 32.0000 1.9983 1.9992 419.9578 420.1965 0.0357 -1.0000 -1.0000 2403740 1579526652.10 151.5150 60.0042 32.0000 1.9979 1.9989 419.9658 420.2032 0.0355 -1.0000 -1.0000 2403802 1579526652.20 151.5338 60.0042 32.0000 1.9985 1.9994 419.9771 420.2158 0.0357 -1.0000 -1.0000 2403865 1579526652.30 151.5338 60.0042 32.0000 1.9981 1.9990 419.9463 420.1852 0.0357 -1.0000 -1.0000 2403943 1579526652.40 151.5338 60.0042 32.0000 1.9985 1.9994 419.9662 420.2055 0.0357 -1.0000 -1.0000 2404834 1579526652.50 151.5338 60.0042 32.0000 1.9986 1.9995 419.9384 420.1766 0.0357 -1.0000 -1.0000 2404896 1579526652.60 151.5338 60.0042 32.0000 1.9985 1.9995 419.9866 420.2258 0.0357 -1.0000 -1.0000 2404959 1579526652.70 151.5338 60.0042 32.0000 1.9984 1.9993 419.9592 420.1984 0.0358 -1.0000 -1.0000 2405037 1579526652.80 151.5491 60.0042 32.0000 1.9985 1.9994 419.9873 420.2261 0.0356 -1.0000 -1.0000 2405099 1579526652.90 151.5491 60.0042 32.0000 1.9985 1.9994 419.9393 420.1767 0.0354 -1.0000 -1.0000 2405162 1579526653.00 151.5491 60.0042 32.0000 1.9981 1.9990 419.9338 420.1715 0.0356 -1.0000 -1.0000 2405224 1579526653.10 151.5491 60.0042 32.0000 1.9982 1.9991 419.9238 420.1628 0.0357 -1.0000 -1.0000 2405287 1579526653.20 151.5491 60.0042 32.0000 1.9976 1.9986 419.9375 420.1762 0.0357 -1.0000 -1.0000 2405365 1579526653.30 151.5071 60.0042 32.0000 1.9984 1.9994 419.9438 420.1823 0.0356 -1.0000 -1.0000 2405427 1579526653.40 151.5071 60.0042 32.0000 1.9982 1.9992 419.9383 420.1773 0.0357 -1.0000 -1.0000 2405615 1579526653.50 151.5071 60.0042 32.0000 1.9979 1.9988 420.0135 420.2516 0.0356 -1.0000 -1.0000 2405677 1579526653.60 151.5071 60.0042 32.0000 1.9978 1.9987 419.9585 420.1971 0.0357 -1.0000 -1.0000 2405740 1579526653.70 151.5071 60.0042 32.0000 1.9978 1.9987 419.9275 420.1663 0.0356 -1.0000 -1.0000 2405834 1579526653.80 151.5037 60.0042 32.0000 1.9975 1.9984 420.0176 420.2561 0.0357 -1.0000 -1.0000 2405896 1579526653.90 151.4957 60.0042 32.0000 1.9985 1.9995 419.9825 420.2214 0.0356 -1.0000 -1.0000 2406130 1579526654.00 151.4957 60.0042 32.0000 1.9983 1.9992 420.0439 420.2826 0.0356 -1.0000 -1.0000 2406209 1579526654.10 151.4957 60.0042 32.0000 1.9983 1.9992 419.9316 420.1693 0.0355 -1.0000 -1.0000 2406255 1579526654.20 151.4957 60.0042 32.0000 1.9977 1.9986 419.9610 420.1996 0.0357 -1.0000 -1.0000 2406334 1579526654.30 151.4957 60.0042 32.0000 1.9979 1.9989 419.9453 420.1833 0.0356 -1.0000 -1.0000 2406396 1579526654.40 151.4957 60.0042 32.0000 1.9982 1.9991 419.9383 420.1769 0.0356 -1.0000 -1.0000 2406459 1579526654.50 151.4888 60.0042 32.0000 1.9984 1.9993 419.9650 420.2039 0.0357 -1.0000 -1.0000 2406521 1579526654.60 151.4886 60.0042 32.0000 1.9980 1.9990 419.9710 420.2080 0.0354 -1.0000 -1.0000 2406599 1579526654.70 151.4886 60.0042 32.0000 1.9979 1.9988 419.9543 420.1923 0.0356 -1.0000 -1.0000 2406662 1579526654.80 151.4886 60.0042 32.0000 1.9979 1.9989 419.9895 420.2270 0.0354 -1.0000 -1.0000 2406724 1579526654.90 151.4886 60.0042 32.0000 1.9979 1.9988 419.9624 420.2014 0.0358 -1.0000 -1.0000 2406802 1579526655.00 151.4886 60.0042 32.0000 1.9981 1.9990 419.9401 420.1793 0.0356 -1.0000 -1.0000 2406865 1579526655.10 151.5394 60.0036 32.0000 1.9979 1.9989 420.0322 420.2697 0.0355 -1.0000 -1.0000 2406927 1579526655.20 151.5394 60.0036 32.0000 1.9984 1.9993 419.9296 420.1673 0.0355 -1.0000 -1.0000 2406990 1579526655.30 151.5394 60.0036 32.0000 1.9988 1.9997 419.9217 420.1594 0.0355 -1.0000 -1.0000 2407052 1579526655.40 151.5394 60.0036 32.0000 1.9981 1.9990 419.9575 420.1946 0.0355 -1.0000 -1.0000 2407130 1579526655.50 151.5394 60.0036 32.0000 1.9977 1.9987 419.9549 420.1934 0.0356 -1.0000 -1.0000 2407615 1579526655.60 151.5394 60.0036 32.0000 1.9983 1.9993 419.9144 420.1526 0.0356 -1.0000 -1.0000 2407677 1579526655.70 151.5394 60.0036 32.0000 1.9983 1.9992 420.0348 420.2731 0.0356 -1.0000 -1.0000 2407755 1579526655.80 151.5394 60.0036 32.0000 1.9979 1.9989 419.9687 420.2059 0.0355 -1.0000 -1.0000 2407818 1579526655.90 151.5394 60.0036 32.0000 1.9978 1.9987 419.9370 420.1737 0.0354 -1.0000 -1.0000 2407880 1579526656.00 151.5394 60.0036 32.0000 1.9984 1.9993 419.9010 420.1381 0.0355 -1.0000 -1.0000 2407943 1579526656.10 151.5394 60.0036 32.0000 1.9980 1.9989 419.9748 420.2122 0.0354 -1.0000 -1.0000 2408006 1579526656.20 151.5221 60.0036 32.0000 1.9988 1.9997 420.0026 420.2403 0.0356 -1.0000 -1.0000 2408068 1579526656.30 151.5221 60.0036 32.0000 1.9986 1.9996 419.8872 420.1252 0.0355 -1.0000 -1.0000 2408146 1579526656.40 151.5221 60.0036 32.0000 1.9978 1.9987 419.9779 420.2150 0.0355 -1.0000 -1.0000 2408209 1579526656.50 151.5221 60.0036 32.0000 1.9977 1.9986 419.9839 420.2217 0.0355 -1.0000 -1.0000 2408334 1579526656.60 151.5221 60.0036 32.0000 1.9982 1.9992 419.9738 420.2128 0.0356 -1.0000 -1.0000 2408412 1579526656.70 151.5221 60.0036 32.0000 1.9976 1.9986 419.9062 420.1435 0.0355 -1.0000 -1.0000 2408474 1579526656.80 151.5221 60.0036 32.0000 1.9984 1.9993 419.9677 420.2061 0.0356 -1.0000 -1.0000 2408537 1579526656.90 151.5264 60.0036 32.0000 1.9977 1.9986 419.9663 420.2035 0.0354 -1.0000 -1.0000 2408615 1579526657.00 151.5264 60.0036 32.0000 1.9980 1.9989 419.9239 420.1609 0.0354 -1.0000 -1.0000 2408849 1579526657.10 151.5264 60.0036 32.0000 1.9979 1.9988 419.9343 420.1717 0.0355 -1.0000 -1.0000 2408912 1579526657.20 151.5264 60.0036 32.0000 1.9982 1.9992 419.9547 420.1928 0.0356 -1.0000 -1.0000 2408974 1579526657.30 151.5264 60.0036 32.0000 1.9979 1.9988 419.9601 420.1978 0.0355 -1.0000 -1.0000 2409037 1579526657.40 151.5319 60.0036 32.0000 1.9977 1.9986 419.9605 420.1980 0.0356 -1.0000 -1.0000 2409115 1579526657.50 151.5319 60.0036 32.0000 1.9980 1.9990 419.9748 420.2126 0.0355 -1.0000 -1.0000 2409334 1579526657.60 151.5319 60.0036 32.0000 1.9980 1.9989 419.9297 420.1679 0.0356 -1.0000 -1.0000 2409396 1579526657.70 151.5319 60.0036 32.0000 1.9979 1.9989 419.9462 420.1839 0.0355 -1.0000 -1.0000 2409474 1579526657.80 151.5319 60.0036 32.0000 1.9983 1.9992 419.9916 420.2285 0.0354 -1.0000 -1.0000 2409537 1579526657.90 151.5319 60.0036 32.0000 1.9983 1.9993 419.9574 420.1939 0.0354 -1.0000 -1.0000 2409599 1579526658.00 151.5347 60.0036 32.0000 1.9981 1.9990 419.9282 420.1655 0.0355 -1.0000 -1.0000 2410349 1579526658.10 151.5347 60.0036 32.0000 1.9982 1.9991 419.9155 420.1527 0.0354 -1.0000 -1.0000 2410427 1579526658.20 151.5347 60.0036 32.0000 1.9983 1.9992 419.9292 420.1658 0.0354 -1.0000 -1.0000 2410474 1579526658.30 151.5347 60.0036 32.0000 1.9980 1.9990 419.9507 420.1880 0.0355 -1.0000 -1.0000 2410552 1579526658.40 151.5347 60.0036 32.0000 1.9986 1.9995 419.9210 420.1592 0.0356 -1.0000 -1.0000 2410615 1579526658.50 151.5144 60.0036 32.0000 1.9988 1.9997 419.9050 420.1427 0.0356 -1.0000 -1.0000 2410677 1579526658.60 151.5092 60.0036 32.0000 1.9980 1.9989 419.9634 420.2014 0.0355 -1.0000 -1.0000 2410755 1579526658.70 151.5092 60.0036 32.0000 1.9982 1.9992 419.9505 420.1895 0.0357 -1.0000 -1.0000 2410818 1579526658.80 151.5092 60.0036 32.0000 1.9980 1.9990 419.9723 420.2094 0.0354 -1.0000 -1.0000 2410880 1579526658.90 151.5092 60.0036 32.0000 1.9978 1.9987 419.9288 420.1653 0.0353 -1.0000 -1.0000 2410959 1579526659.00 151.5092 60.0036 32.0000 1.9980 1.9989 419.9432 420.1806 0.0356 -1.0000 -1.0000 2411021 1579526659.10 151.5252 60.0036 32.0000 1.9974 1.9984 419.9883 420.2256 0.0355 -1.0000 -1.0000 2411084 1579526659.20 151.5252 60.0036 32.0000 1.9989 1.9998 419.9435 420.1816 0.0356 -1.0000 -1.0000 2411162 1579526659.30 151.5252 60.0036 32.0000 1.9983 1.9992 419.9498 420.1884 0.0356 -1.0000 -1.0000 2411209 1579526659.40 151.5252 60.0036 32.0000 1.9981 1.9990 419.9262 420.1634 0.0355 -1.0000 -1.0000 2411287 1579526659.50 151.5252 60.0036 32.0000 1.9979 1.9988 419.9593 420.1984 0.0358 -1.0000 -1.0000 2411365 1579526659.60 151.5149 60.0034 32.0000 1.9976 1.9986 419.9435 420.1807 0.0354 -1.0000 -1.0000 2411630 1579526659.70 151.5149 60.0034 32.0000 1.9982 1.9991 419.8884 420.1268 0.0356 -1.0000 -1.0000 2411709 1579526659.80 151.5149 60.0034 32.0000 1.9976 1.9985 419.9803 420.2181 0.0355 -1.0000 -1.0000 2411771 1579526659.90 151.5149 60.0034 32.0000 1.9980 1.9989 419.9601 420.1980 0.0355 -1.0000 -1.0000 2411849 1579526660.00 151.5149 60.0034 32.0000 1.9978 1.9988 419.9355 420.1723 0.0354 -1.0000 -1.0000 2411912 1579526660.10 151.5149 60.0034 32.0000 1.9982 1.9992 419.9115 420.1486 0.0354 -1.0000 -1.0000 2412099 1579526660.20 151.5137 60.0034 32.0000 1.9984 1.9994 419.9402 420.1784 0.0356 -1.0000 -1.0000 2412162 1579526660.30 151.5009 60.0034 32.0000 1.9979 1.9989 419.9741 420.2119 0.0355 -1.0000 -1.0000 2412224 1579526660.40 151.5009 60.0034 32.0000 1.9974 1.9984 419.9227 420.1591 0.0352 -1.0000 -1.0000 2412287 1579526660.50 151.5009 60.0034 32.0000 1.9980 1.9989 419.9593 420.1956 0.0353 -1.0000 -1.0000 2412365 1579526660.60 151.5009 60.0034 32.0000 1.9979 1.9988 419.9181 420.1554 0.0354 -1.0000 -1.0000 2412427 1579526660.70 151.5009 60.0034 32.0000 1.9979 1.9988 419.9312 420.1681 0.0354 -1.0000 -1.0000 2412490 1579526660.80 151.4674 60.0034 32.0000 1.9979 1.9989 419.9051 420.1427 0.0355 -1.0000 -1.0000 2412568 1579526660.90 151.4674 60.0034 32.0000 1.9981 1.9990 419.9686 420.2060 0.0354 -1.0000 -1.0000 2412646 1579526661.00 151.4674 60.0034 32.0000 1.9977 1.9987 419.9351 420.1719 0.0354 -1.0000 -1.0000 2412709 1579526661.10 151.4674 60.0034 32.0000 1.9975 1.9984 419.9411 420.1768 0.0353 -1.0000 -1.0000 2412912 1579526661.20 151.4674 60.0034 32.0000 1.9978 1.9987 420.0197 420.2566 0.0354 -1.0000 -1.0000 2412990 1579526661.30 151.4674 60.0034 32.0000 1.9983 1.9992 420.0170 420.2550 0.0356 -1.0000 -1.0000 2413052 1579526661.40 151.4674 60.0034 32.0000 1.9981 1.9991 420.0303 420.2684 0.0355 -1.0000 -1.0000 2413115 1579526661.50 151.4762 60.0034 32.0000 1.9979 1.9988 420.0244 420.2616 0.0354 -1.0000 -1.0000 2413177 1579526661.60 151.4762 60.0034 32.0000 1.9979 1.9989 419.9767 420.2139 0.0355 -1.0000 -1.0000 2413240 1579526661.70 151.4762 60.0034 32.0000 1.9979 1.9988 419.9082 420.1465 0.0355 -1.0000 -1.0000 2413630 1579526661.80 151.4762 60.0034 32.0000 1.9977 1.9986 419.9431 420.1806 0.0355 -1.0000 -1.0000 2413693 1579526661.90 151.4762 60.0034 32.0000 1.9980 1.9990 419.9509 420.1883 0.0354 -1.0000 -1.0000 2413756 1579526662.00 151.5002 60.0034 32.0000 1.9979 1.9988 420.0054 420.2436 0.0356 -1.0000 -1.0000 2413834 1579526662.10 151.5002 60.0034 32.0000 1.9979 1.9988 419.9707 420.2083 0.0355 -1.0000 -1.0000 2413896 1579526662.20 151.5002 60.0034 32.0000 1.9982 1.9992 419.9076 420.1463 0.0356 -1.0000 -1.0000 2414271 1579526662.30 151.5002 60.0034 32.0000 1.9974 1.9983 419.9474 420.1843 0.0354 -1.0000 -1.0000 2414334 1579526662.40 151.5002 60.0034 32.0000 1.9979 1.9988 419.9715 420.2087 0.0354 -1.0000 -1.0000 2414396 1579526662.50 151.5026 60.0034 32.0000 1.9984 1.9993 419.9441 420.1810 0.0354 -1.0000 -1.0000 2414459 1579526662.60 151.5123 60.0034 32.0000 1.9984 1.9993 419.9169 420.1537 0.0354 -1.0000 -1.0000 2414537 1579526662.70 151.5123 60.0034 32.0000 1.9978 1.9987 419.9805 420.2180 0.0356 -1.0000 -1.0000 2414599 1579526662.80 151.5123 60.0034 32.0000 1.9979 1.9989 419.9860 420.2238 0.0355 -1.0000 -1.0000 2414662 1579526662.90 151.5123 60.0034 32.0000 1.9982 1.9991 419.9459 420.1835 0.0355 -1.0000 -1.0000 2414740 1579526663.00 151.5123 60.0034 32.0000 1.9982 1.9991 419.9068 420.1441 0.0355 -1.0000 -1.0000 2414802 1579526663.10 151.4904 60.0034 32.0000 1.9984 1.9993 419.9494 420.1871 0.0355 -1.0000 -1.0000 2414865 1579526663.20 151.4904 60.0034 32.0000 1.9976 1.9986 419.9267 420.1643 0.0355 -1.0000 -1.0000 2415162 1579526663.30 151.4904 60.0034 32.0000 1.9973 1.9983 419.9468 420.1847 0.0356 -1.0000 -1.0000 2415224 1579526663.40 151.4904 60.0034 32.0000 1.9976 1.9985 419.9008 420.1384 0.0355 -1.0000 -1.0000 2415302 1579526663.50 151.4904 60.0034 32.0000 1.9979 1.9988 419.8759 420.1142 0.0356 -1.0000 -1.0000 2415365 1579526663.60 151.4904 60.0034 32.0000 1.9980 1.9989 419.9171 420.1543 0.0354 -1.0000 -1.0000 2415427 1579526663.70 151.4924 60.0034 32.0000 1.9977 1.9986 419.8520 420.0899 0.0356 -1.0000 -1.0000 2415662 1579526663.80 151.4924 60.0034 32.0000 1.9978 1.9987 419.9262 420.1642 0.0355 -1.0000 -1.0000 2415724 1579526663.90 151.4924 60.0034 32.0000 1.9976 1.9985 419.9971 420.2350 0.0356 -1.0000 -1.0000 2415787 1579526664.00 151.4924 60.0034 32.0000 1.9979 1.9988 419.9309 420.1690 0.0356 -1.0000 -1.0000 2415849 1579526664.10 151.4924 60.0034 32.0000 1.9984 1.9993 420.0014 420.2399 0.0356 -1.0000 -1.0000 2415912 1579526664.20 151.4948 60.0034 32.0000 1.9983 1.9992 419.9004 420.1386 0.0357 -1.0000 -1.0000 2415974 1579526664.30 151.5367 60.0034 32.0000 1.9982 1.9992 419.9076 420.1457 0.0356 -1.0000 -1.0000 2416053 1579526664.40 151.5367 60.0034 32.0000 1.9979 1.9988 419.8502 420.0887 0.0356 -1.0000 -1.0000 2416115 1579526664.50 151.5367 60.0034 32.0000 1.9982 1.9992 419.9289 420.1676 0.0358 -1.0000 -1.0000 2416177 1579526664.60 151.5367 60.0034 32.0000 1.9989 1.9998 420.0593 420.2971 0.0355 -1.0000 -1.0000 2416256 1579526664.70 151.5367 60.0034 32.0000 1.9983 1.9993 419.8344 420.0719 0.0355 -1.0000 -1.0000 2416427 1579526664.80 151.4853 60.0040 32.0000 1.9984 1.9994 419.9430 420.1807 0.0355 -1.0000 -1.0000 2416505 1579526664.90 151.4853 60.0040 32.0000 1.9980 1.9989 419.8992 420.1368 0.0355 -1.0000 -1.0000 2416584 1579526665.00 151.4853 60.0040 32.0000 1.9979 1.9989 419.9761 420.2148 0.0357 -1.0000 -1.0000 2416630 1579526665.10 151.4853 60.0040 32.0000 1.9977 1.9986 419.9266 420.1649 0.0355 -1.0000 -1.0000 2416693 1579526665.20 151.4853 60.0040 32.0000 1.9983 1.9992 419.9075 420.1466 0.0357 -1.0000 -1.0000 2416771 1579526665.30 151.4660 60.0040 32.0000 1.9985 1.9995 419.9723 420.2112 0.0357 -1.0000 -1.0000 2416834 1579526665.40 151.4515 60.0040 32.0000 1.9982 1.9991 419.9206 420.1594 0.0357 -1.0000 -1.0000 2416912 1579526665.50 151.4515 60.0040 32.0000 1.9979 1.9989 419.9293 420.1681 0.0357 -1.0000 -1.0000 2416974 1579526665.60 151.4515 60.0040 32.0000 1.9974 1.9983 419.9108 420.1492 0.0357 -1.0000 -1.0000 2417037 1579526665.70 151.4515 60.0040 32.0000 1.9979 1.9989 419.8807 420.1194 0.0356 -1.0000 -1.0000 2417099 1579526665.80 151.4515 60.0040 32.0000 1.9981 1.9990 419.8776 420.1165 0.0357 -1.0000 -1.0000 2417724 1579526665.90 151.4700 60.0040 32.0000 1.9986 1.9995 419.9401 420.1784 0.0356 -1.0000 -1.0000 2417787 1579526666.00 151.5049 60.0040 32.0000 1.9976 1.9986 419.9793 420.2179 0.0356 -1.0000 -1.0000 2417865 1579526666.10 151.5049 60.0040 32.0000 1.9985 1.9995 419.9398 420.1790 0.0358 -1.0000 -1.0000 2417927 1579526666.20 151.5049 60.0040 32.0000 1.9981 1.9990 419.9613 420.2003 0.0357 -1.0000 -1.0000 2417990 1579526666.30 151.5049 60.0040 32.0000 1.9984 1.9993 419.9569 420.1953 0.0356 -1.0000 -1.0000 2418068 1579526666.40 151.5049 60.0040 32.0000 1.9984 1.9993 419.9807 420.2194 0.0356 -1.0000 -1.0000 2418130 1579526666.50 151.5000 60.0040 32.0000 1.9977 1.9986 419.8782 420.1152 0.0355 -1.0000 -1.0000 2418193 1579526666.60 151.4952 60.0040 32.0000 1.9982 1.9991 419.9685 420.2067 0.0356 -1.0000 -1.0000 2418271 1579526666.70 151.4952 60.0040 32.0000 1.9977 1.9986 419.9895 420.2287 0.0357 -1.0000 -1.0000 2418334 1579526666.80 151.4952 60.0040 32.0000 1.9986 1.9996 419.9508 420.1894 0.0356 -1.0000 -1.0000 2418412 1579526666.90 151.4952 60.0040 32.0000 1.9984 1.9993 419.9621 420.2001 0.0356 -1.0000 -1.0000 2418490 1579526667.00 151.4952 60.0040 32.0000 1.9985 1.9994 419.9801 420.2180 0.0355 -1.0000 -1.0000 2418552 1579526667.10 151.5286 60.0040 32.0000 1.9978 1.9988 419.9757 420.2141 0.0356 -1.0000 -1.0000 2418615 1579526667.20 151.5286 60.0040 32.0000 1.9980 1.9989 419.9142 420.1521 0.0356 -1.0000 -1.0000 2418693 1579526667.30 151.5286 60.0040 32.0000 1.9977 1.9986 419.9779 420.2159 0.0355 -1.0000 -1.0000 2419162 1579526667.40 151.5286 60.0040 32.0000 1.9985 1.9995 419.9595 420.1983 0.0357 -1.0000 -1.0000 2419240 1579526667.50 151.5286 60.0040 32.0000 1.9987 1.9997 419.9910 420.2300 0.0357 -1.0000 -1.0000 2419302 1579526667.60 151.5286 60.0040 32.0000 1.9981 1.9991 419.9117 420.1496 0.0355 -1.0000 -1.0000 2419365 1579526667.70 151.5286 60.0040 32.0000 1.9982 1.9991 420.0096 420.2483 0.0357 -1.0000 -1.0000 2419427 1579526667.80 151.5286 60.0040 32.0000 1.9982 1.9992 419.9171 420.1555 0.0356 -1.0000 -1.0000 2419630 1579526667.90 151.5286 60.0040 32.0000 1.9979 1.9989 419.9163 420.1547 0.0356 -1.0000 -1.0000 2419693 1579526668.00 151.5286 60.0040 32.0000 1.9978 1.9987 419.9977 420.2371 0.0358 -1.0000 -1.0000 2419756 1579526668.10 151.5286 60.0040 32.0000 1.9979 1.9989 419.9662 420.2052 0.0357 -1.0000 -1.0000 2419818 1579526668.20 151.5505 60.0040 32.0000 1.9978 1.9987 419.9810 420.2199 0.0357 -1.0000 -1.0000 2419896 1579526668.30 151.5505 60.0040 32.0000 1.9973 1.9983 419.9767 420.2157 0.0357 -1.0000 -1.0000 2420537 1579526668.40 151.5505 60.0040 32.0000 1.9980 1.9989 419.9838 420.2228 0.0357 -1.0000 -1.0000 2420599 1579526668.50 151.5505 60.0040 32.0000 1.9981 1.9990 419.9927 420.2332 0.0360 -1.0000 -1.0000 2420662 1579526668.60 151.5476 60.0040 32.0000 1.9984 1.9993 420.0325 420.2709 0.0356 -1.0000 -1.0000 2420740 1579526668.70 151.5151 60.0040 32.0000 1.9979 1.9988 419.9493 420.1872 0.0356 -1.0000 -1.0000 2420802 1579526668.80 151.5181 60.0040 32.0000 1.9980 1.9989 419.9751 420.2143 0.0358 -1.0000 -1.0000 2420865 1579526668.90 151.5181 60.0040 32.0000 1.9974 1.9984 419.9950 420.2349 0.0358 -1.0000 -1.0000 2420927 1579526669.00 151.5181 60.0040 32.0000 1.9980 1.9990 419.9906 420.2300 0.0357 -1.0000 -1.0000 2421005 1579526669.10 151.5181 60.0040 32.0000 1.9983 1.9992 419.9752 420.2149 0.0358 -1.0000 -1.0000 2421068 1579526669.20 151.5181 60.0040 32.0000 1.9984 1.9993 419.9833 420.2236 0.0359 -1.0000 -1.0000 2421130 1579526669.30 151.5181 60.0040 32.0000 1.9979 1.9988 419.9747 420.2141 0.0357 -1.0000 -1.0000 2421193 1579526669.40 151.5181 60.0040 32.0000 1.9971 1.9981 419.9614 420.2006 0.0357 -1.0000 -1.0000 2421271 1579526669.50 151.5181 60.0040 32.0000 1.9977 1.9986 419.9233 420.1615 0.0357 -1.0000 -1.0000 2421334 1579526669.60 151.5181 60.0040 32.0000 1.9983 1.9993 419.9878 420.2275 0.0358 -1.0000 -1.0000 2421396 1579526669.70 151.4971 60.0040 32.0000 1.9981 1.9990 420.0077 420.2467 0.0357 -1.0000 -1.0000 2421474 1579526669.80 151.4859 60.0040 32.0000 1.9977 1.9987 419.9662 420.2062 0.0359 -1.0000 -1.0000 2421537 1579526669.90 151.5161 60.0039 32.0000 1.9980 1.9989 419.9695 420.2098 0.0359 -1.0000 -1.0000 2421630 1579526670.00 151.5196 60.0038 32.0000 1.9974 1.9983 419.8736 420.1118 0.0356 -1.0000 -1.0000 2421709 1579526670.10 151.5196 60.0038 32.0000 1.9977 1.9987 419.9993 420.2383 0.0357 -1.0000 -1.0000 2421771 1579526670.20 151.5196 60.0038 32.0000 1.9981 1.9990 419.9779 420.2173 0.0357 -1.0000 -1.0000 2421834 1579526670.30 151.5196 60.0038 32.0000 1.9984 1.9993 419.9491 420.1886 0.0358 -1.0000 -1.0000 2421896 1579526670.40 151.5196 60.0038 32.0000 1.9983 1.9992 420.0129 420.2529 0.0358 -1.0000 -1.0000 2422099 1579526670.50 151.5196 60.0038 32.0000 1.9980 1.9990 419.9443 420.1830 0.0357 -1.0000 -1.0000 2422162 1579526670.60 151.5266 60.0038 32.0000 1.9978 1.9988 420.0481 420.2870 0.0357 -1.0000 -1.0000 2422240 1579526670.70 151.5266 60.0038 32.0000 1.9979 1.9988 419.9547 420.1947 0.0359 -1.0000 -1.0000 2422287 1579526670.80 151.5266 60.0038 32.0000 1.9977 1.9986 419.9568 420.1957 0.0357 -1.0000 -1.0000 2422365 1579526670.90 151.5266 60.0038 32.0000 1.9976 1.9986 419.9185 420.1575 0.0357 -1.0000 -1.0000 2422599 1579526671.00 151.5266 60.0038 32.0000 1.9974 1.9984 419.9605 420.1992 0.0356 -1.0000 -1.0000 2422662 1579526671.10 151.5266 60.0038 32.0000 1.9982 1.9992 420.0090 420.2483 0.0357 -1.0000 -1.0000 2422724 1579526671.20 151.5266 60.0038 32.0000 1.9989 1.9999 419.9812 420.2202 0.0358 -1.0000 -1.0000 2422802 1579526671.30 151.5266 60.0038 32.0000 1.9983 1.9992 419.9981 420.2380 0.0358 -1.0000 -1.0000 2422865 1579526671.40 151.5266 60.0038 32.0000 1.9979 1.9988 419.9954 420.2358 0.0360 -1.0000 -1.0000 2423803 1579526671.50 151.5266 60.0038 32.0000 1.9977 1.9986 419.9237 420.1634 0.0359 -1.0000 -1.0000 2423865 1579526671.60 151.5266 60.0038 32.0000 1.9983 1.9993 419.9119 420.1519 0.0358 -1.0000 -1.0000 2423927 1579526671.70 151.5266 60.0038 32.0000 1.9973 1.9982 419.8779 420.1183 0.0360 -1.0000 -1.0000 2424005 1579526671.80 151.5266 60.0038 32.0000 1.9977 1.9986 419.9906 420.2309 0.0359 -1.0000 -1.0000 2424068 1579526671.90 151.4944 60.0038 32.0000 1.9982 1.9991 419.9446 420.1840 0.0357 -1.0000 -1.0000 2424130 1579526672.00 151.4944 60.0038 32.0000 1.9979 1.9988 419.9766 420.2159 0.0358 -1.0000 -1.0000 2424209 1579526672.10 151.4944 60.0038 32.0000 1.9980 1.9989 419.9237 420.1640 0.0359 -1.0000 -1.0000 2424271 1579526672.20 151.4944 60.0038 32.0000 1.9972 1.9982 419.9732 420.2124 0.0357 -1.0000 -1.0000 2424443 1579526672.30 151.4944 60.0038 32.0000 1.9976 1.9985 419.9286 420.1694 0.0359 -1.0000 -1.0000 2424521 1579526672.40 151.4937 60.0038 32.0000 1.9979 1.9989 419.9561 420.1959 0.0358 -1.0000 -1.0000 2424584 1579526672.50 151.4870 60.0038 32.0000 1.9977 1.9987 419.9553 420.1947 0.0358 -1.0000 -1.0000 2424646 1579526672.60 151.4649 60.0038 32.0000 1.9974 1.9984 419.9516 420.1896 0.0356 -1.0000 -1.0000 2424724 1579526672.70 151.4569 60.0038 32.0000 1.9975 1.9984 419.9878 420.2267 0.0357 -1.0000 -1.0000 2424787 1579526672.80 151.4569 60.0038 32.0000 1.9974 1.9983 419.9686 420.2091 0.0360 -1.0000 -1.0000 2424849 1579526672.90 151.4569 60.0038 32.0000 1.9978 1.9987 419.9289 420.1701 0.0359 -1.0000 -1.0000 2424912 1579526673.00 151.5036 60.0038 32.0000 1.9975 1.9985 419.9711 420.2103 0.0358 -1.0000 -1.0000 2424974 1579526673.10 151.5060 60.0038 32.0000 1.9975 1.9985 419.9749 420.2148 0.0358 -1.0000 -1.0000 2425037 1579526673.20 151.5060 60.0038 32.0000 1.9977 1.9986 419.9837 420.2235 0.0358 -1.0000 -1.0000 2425115 1579526673.30 151.5060 60.0038 32.0000 1.9982 1.9992 420.0579 420.2968 0.0357 -1.0000 -1.0000 2425177 1579526673.40 151.5060 60.0038 32.0000 1.9978 1.9987 420.0017 420.2420 0.0359 -1.0000 -1.0000 2425255 1579526673.50 151.5060 60.0038 32.0000 1.9975 1.9985 420.0191 420.2579 0.0357 -1.0000 -1.0000 2425584 1579526673.60 151.5060 60.0038 32.0000 1.9976 1.9985 419.9909 420.2307 0.0358 -1.0000 -1.0000 2425646 1579526673.70 151.5060 60.0038 32.0000 1.9980 1.9990 419.9551 420.1943 0.0357 -1.0000 -1.0000 2425724 1579526673.80 151.4828 60.0038 32.0000 1.9980 1.9989 420.1114 420.3521 0.0359 -1.0000 -1.0000 2425787 1579526673.90 151.4746 60.0038 32.0000 1.9979 1.9988 419.9108 420.1502 0.0358 -1.0000 -1.0000 2425834 1579526674.00 151.4746 60.0038 32.0000 1.9976 1.9985 419.9554 420.1949 0.0358 -1.0000 -1.0000 2425912 1579526674.10 151.4746 60.0038 32.0000 1.9979 1.9988 419.9176 420.1578 0.0359 -1.0000 -1.0000 2425974 1579526674.20 151.4746 60.0038 32.0000 1.9987 1.9997 420.0159 420.2555 0.0358 -1.0000 -1.0000 2426037 1579526674.30 151.4746 60.0038 32.0000 1.9982 1.9992 419.9968 420.2363 0.0357 -1.0000 -1.0000 2426115 1579526674.40 151.4746 60.0038 32.0000 1.9978 1.9987 420.0076 420.2466 0.0358 -1.0000 -1.0000 2426177 1579526674.50 151.4746 60.0038 32.0000 1.9978 1.9988 420.0081 420.2479 0.0358 -1.0000 -1.0000 2426240 1579526674.60 151.4746 60.0038 32.0000 1.9978 1.9988 419.9889 420.2283 0.0358 -1.0000 -1.0000 2426318 1579526674.70 151.4850 60.0039 32.0000 1.9983 1.9992 420.0158 420.2555 0.0358 -1.0000 -1.0000 2426380 1579526674.80 151.5071 60.0040 32.0000 1.9976 1.9986 419.9309 420.1702 0.0358 -1.0000 -1.0000 2426443 1579526674.90 151.5071 60.0040 32.0000 1.9986 1.9995 420.0027 420.2420 0.0357 -1.0000 -1.0000 2426505 1579526675.00 151.5071 60.0040 32.0000 1.9981 1.9991 419.9020 420.1416 0.0358 -1.0000 -1.0000 2426662 1579526675.10 151.5071 60.0040 32.0000 1.9977 1.9986 419.9107 420.1504 0.0357 -1.0000 -1.0000 2426724 1579526675.20 151.5071 60.0040 32.0000 1.9978 1.9988 420.0142 420.2532 0.0357 -1.0000 -1.0000 2426787 1579526675.30 151.5071 60.0040 32.0000 1.9979 1.9989 419.9463 420.1849 0.0357 -1.0000 -1.0000 2426849 1579526675.40 151.5071 60.0040 32.0000 1.9973 1.9983 419.9311 420.1710 0.0358 -1.0000 -1.0000 2426927 1579526675.50 151.5071 60.0040 32.0000 1.9978 1.9988 419.9087 420.1481 0.0358 -1.0000 -1.0000 2427756 1579526675.60 151.5071 60.0040 32.0000 1.9978 1.9987 419.9292 420.1691 0.0358 -1.0000 -1.0000 2427834 1579526675.70 151.5071 60.0040 32.0000 1.9983 1.9992 419.9315 420.1713 0.0358 -1.0000 -1.0000 2427912 1579526675.80 151.5071 60.0040 32.0000 1.9982 1.9992 419.9329 420.1731 0.0359 -1.0000 -1.0000 2427974 1579526675.90 151.5149 60.0040 32.0000 1.9978 1.9987 419.8594 420.0989 0.0358 -1.0000 -1.0000 2428037 1579526676.00 151.5363 60.0040 32.0000 1.9979 1.9989 419.9312 420.1704 0.0357 -1.0000 -1.0000 2428099 1579526676.10 151.5363 60.0040 32.0000 1.9978 1.9987 419.9692 420.2090 0.0359 -1.0000 -1.0000 2428162 1579526676.20 151.5363 60.0040 32.0000 1.9977 1.9987 419.9559 420.1952 0.0358 -1.0000 -1.0000 2428240 1579526676.30 151.5363 60.0040 32.0000 1.9982 1.9992 420.0081 420.2479 0.0359 -1.0000 -1.0000 2428302 1579526676.40 151.5363 60.0040 32.0000 1.9976 1.9985 420.0211 420.2603 0.0357 -1.0000 -1.0000 2428365 1579526676.50 151.5345 60.0040 32.0000 1.9985 1.9994 419.8741 420.1136 0.0358 -1.0000 -1.0000 2428427 1579526676.60 151.5342 60.0040 32.0000 1.9985 1.9994 419.9190 420.1580 0.0356 -1.0000 -1.0000 2428505 1579526676.70 151.5342 60.0040 32.0000 1.9987 1.9997 420.0662 420.3044 0.0356 -1.0000 -1.0000 2428568 1579526676.80 151.5342 60.0040 32.0000 1.9987 1.9996 419.9027 420.1419 0.0358 -1.0000 -1.0000 2428630 1579526676.90 151.5342 60.0040 32.0000 1.9983 1.9993 419.8925 420.1321 0.0357 -1.0000 -1.0000 2428709 1579526677.00 151.5344 60.0040 32.0000 1.9980 1.9989 419.8554 420.0944 0.0357 -1.0000 -1.0000 2428771 1579526677.10 151.5379 60.0040 32.0000 1.9982 1.9991 419.9839 420.2224 0.0358 -1.0000 -1.0000 2428834 1579526677.20 151.5379 60.0040 32.0000 1.9985 1.9995 419.9751 420.2152 0.0358 -1.0000 -1.0000 2428912 1579526677.30 151.5379 60.0040 32.0000 1.9980 1.9990 419.9217 420.1606 0.0357 -1.0000 -1.0000 2428959 1579526677.40 151.5379 60.0040 32.0000 1.9979 1.9988 419.9396 420.1790 0.0357 -1.0000 -1.0000 2429037 1579526677.50 151.5379 60.0040 32.0000 1.9983 1.9993 419.9433 420.1829 0.0359 -1.0000 -1.0000 2429099 1579526677.60 151.5379 60.0040 32.0000 1.9982 1.9992 420.0025 420.2422 0.0358 -1.0000 -1.0000 2429162 1579526677.70 151.5379 60.0040 32.0000 1.9991 2.0000 419.8862 420.1259 0.0358 -1.0000 -1.0000 2429240 1579526677.80 151.5379 60.0040 32.0000 1.9981 1.9990 419.9272 420.1668 0.0358 -1.0000 -1.0000 2429302 1579526677.90 151.5379 60.0040 32.0000 1.9982 1.9992 419.9277 420.1667 0.0357 -1.0000 -1.0000 2429365 1579526678.00 151.5379 60.0040 32.0000 1.9983 1.9992 419.9242 420.1626 0.0357 -1.0000 -1.0000 2429443 1579526678.10 151.5284 60.0040 32.0000 1.9983 1.9992 419.8815 420.1209 0.0357 -1.0000 -1.0000 2430177 1579526678.20 151.5182 60.0040 32.0000 1.9986 1.9995 419.9372 420.1756 0.0356 -1.0000 -1.0000 2430256 1579526678.30 151.5182 60.0040 32.0000 1.9977 1.9986 419.9943 420.2334 0.0357 -1.0000 -1.0000 2430334 1579526678.40 151.5182 60.0040 32.0000 1.9981 1.9991 419.8849 420.1242 0.0358 -1.0000 -1.0000 2430396 1579526678.50 151.5182 60.0040 32.0000 1.9971 1.9980 419.9284 420.1676 0.0357 -1.0000 -1.0000 2430459 1579526678.60 151.5182 60.0040 32.0000 1.9976 1.9985 419.8840 420.1227 0.0356 -1.0000 -1.0000 2430521 1579526678.70 151.5214 60.0040 32.0000 1.9971 1.9980 419.8902 420.1282 0.0356 -1.0000 -1.0000 2430584 1579526678.80 151.5328 60.0040 32.0000 1.9978 1.9987 419.9805 420.2193 0.0356 -1.0000 -1.0000 2430709 1579526678.90 151.5328 60.0040 32.0000 1.9979 1.9988 419.8590 420.0977 0.0357 -1.0000 -1.0000 2430771 1579526679.00 151.5328 60.0040 32.0000 1.9985 1.9995 419.9845 420.2239 0.0358 -1.0000 -1.0000 2430834 1579526679.10 151.5328 60.0040 32.0000 1.9982 1.9991 419.9449 420.1848 0.0358 -1.0000 -1.0000 2430912 1579526679.20 151.5328 60.0040 32.0000 1.9975 1.9984 419.9166 420.1562 0.0358 -1.0000 -1.0000 2430990 1579526679.30 151.4835 60.0034 32.0000 1.9981 1.9990 419.9124 420.1516 0.0358 -1.0000 -1.0000 2431052 1579526679.40 151.4677 60.0032 32.0000 1.9978 1.9988 419.8994 420.1389 0.0358 -1.0000 -1.0000 2431130 1579526679.50 151.4677 60.0032 32.0000 1.9987 1.9996 419.8988 420.1387 0.0359 -1.0000 -1.0000 2431193 1579526679.60 151.4677 60.0032 32.0000 1.9983 1.9992 420.0042 420.2442 0.0359 -1.0000 -1.0000 2431662 1579526679.70 151.4677 60.0032 32.0000 1.9980 1.9989 419.9727 420.2118 0.0356 -1.0000 -1.0000 2431740 1579526679.80 151.4677 60.0032 32.0000 1.9981 1.9990 419.9276 420.1666 0.0357 -1.0000 -1.0000 2431802 1579526679.90 151.4677 60.0032 32.0000 1.9976 1.9986 419.9332 420.1726 0.0359 -1.0000 -1.0000 2431865 1579526680.00 151.4677 60.0032 32.0000 1.9978 1.9987 419.9964 420.2363 0.0358 -1.0000 -1.0000 2431927 1579526680.10 151.4677 60.0032 32.0000 1.9975 1.9984 419.9570 420.1960 0.0357 -1.0000 -1.0000 2432162 1579526680.20 151.4677 60.0032 32.0000 1.9977 1.9986 419.8950 420.1348 0.0359 -1.0000 -1.0000 2432224 1579526680.30 151.4677 60.0032 32.0000 1.9978 1.9988 419.8944 420.1344 0.0358 -1.0000 -1.0000 2432302 1579526680.40 151.4677 60.0032 32.0000 1.9984 1.9993 419.9941 420.2319 0.0356 -1.0000 -1.0000 2432365 1579526680.50 151.5008 60.0032 32.0000 1.9976 1.9985 419.9033 420.1428 0.0358 -1.0000 -1.0000 2432427 1579526680.60 151.5008 60.0032 32.0000 1.9983 1.9992 419.9124 420.1528 0.0359 -1.0000 -1.0000 2432615 1579526680.70 151.5008 60.0032 32.0000 1.9980 1.9990 419.9215 420.1608 0.0357 -1.0000 -1.0000 2432677 1579526680.80 151.5008 60.0032 32.0000 1.9984 1.9994 419.9448 420.1837 0.0357 -1.0000 -1.0000 2432740 1579526680.90 151.5008 60.0032 32.0000 1.9982 1.9991 419.9254 420.1645 0.0357 -1.0000 -1.0000 2432818 1579526681.00 151.5008 60.0032 32.0000 1.9985 1.9995 419.9535 420.1926 0.0358 -1.0000 -1.0000 2432880 1579526681.10 151.5356 60.0032 32.0000 1.9974 1.9983 419.9822 420.2220 0.0358 -1.0000 -1.0000 2432943 1579526681.20 151.5356 60.0032 32.0000 1.9979 1.9988 419.9611 420.2006 0.0358 -1.0000 -1.0000 2433177 1579526681.30 151.5356 60.0032 32.0000 1.9982 1.9991 420.0130 420.2523 0.0357 -1.0000 -1.0000 2433240 1579526681.40 151.5356 60.0032 32.0000 1.9988 1.9997 419.9913 420.2296 0.0356 -1.0000 -1.0000 2433318 1579526681.50 151.5356 60.0032 32.0000 1.9988 1.9997 419.9618 420.2009 0.0358 -1.0000 -1.0000 2433380 1579526681.60 151.5246 60.0032 32.0000 1.9978 1.9987 419.9557 420.1953 0.0357 -1.0000 -1.0000 2433443 1579526681.70 151.4943 60.0032 32.0000 1.9981 1.9990 419.9790 420.2174 0.0356 -1.0000 -1.0000 2433505 1579526681.80 151.4943 60.0032 32.0000 1.9979 1.9988 419.9392 420.1781 0.0358 -1.0000 -1.0000 2433568 1579526681.90 151.4943 60.0032 32.0000 1.9983 1.9992 419.8294 420.0692 0.0358 -1.0000 -1.0000 2433630 1579526682.00 151.4943 60.0032 32.0000 1.9978 1.9987 419.9386 420.1781 0.0358 -1.0000 -1.0000 2433740 1579526682.10 151.4943 60.0032 32.0000 1.9978 1.9988 419.9688 420.2079 0.0357 -1.0000 -1.0000 2433802 1579526682.20 151.5080 60.0032 32.0000 1.9977 1.9986 419.9899 420.2295 0.0358 -1.0000 -1.0000 2433927 1579526682.30 151.5080 60.0032 32.0000 1.9977 1.9986 419.9480 420.1869 0.0356 -1.0000 -1.0000 2434005 1579526682.40 151.5080 60.0032 32.0000 1.9985 1.9995 419.9627 420.2025 0.0358 -1.0000 -1.0000 2434068 1579526682.50 151.5080 60.0032 32.0000 1.9983 1.9993 419.9725 420.2119 0.0358 -1.0000 -1.0000 2434130 1579526682.60 151.5080 60.0032 32.0000 1.9978 1.9987 419.9299 420.1698 0.0358 -1.0000 -1.0000 2434193 1579526682.70 151.5104 60.0032 32.0000 1.9981 1.9990 419.9729 420.2118 0.0357 -1.0000 -1.0000 2434630 1579526682.80 151.5128 60.0032 32.0000 1.9976 1.9986 419.9123 420.1520 0.0358 -1.0000 -1.0000 2434693 1579526682.90 151.5128 60.0032 32.0000 1.9986 1.9996 419.9016 420.1412 0.0358 -1.0000 -1.0000 2434771 1579526683.00 151.5128 60.0032 32.0000 1.9984 1.9993 419.9615 420.2010 0.0357 -1.0000 -1.0000 2434834 1579526683.10 151.5128 60.0032 32.0000 1.9978 1.9987 419.9678 420.2066 0.0358 -1.0000 -1.0000 2434896 1579526683.20 151.5128 60.0032 32.0000 1.9979 1.9988 419.9543 420.1935 0.0357 -1.0000 -1.0000 2435084 1579526683.30 151.5128 60.0032 32.0000 1.9979 1.9989 419.9009 420.1392 0.0357 -1.0000 -1.0000 2435146 1579526683.40 151.4952 60.0032 32.0000 1.9981 1.9990 419.9740 420.2137 0.0358 -1.0000 -1.0000 2435224 1579526683.50 151.4952 60.0032 32.0000 1.9984 1.9993 419.9734 420.2134 0.0359 -1.0000 -1.0000 2435287 1579526683.60 151.4952 60.0032 32.0000 1.9986 1.9995 419.8915 420.1301 0.0357 -1.0000 -1.0000 2435349 1579526683.70 151.4952 60.0032 32.0000 1.9984 1.9994 419.9281 420.1680 0.0358 -1.0000 -1.0000 2435693 1579526683.80 151.4952 60.0032 32.0000 1.9992 2.0001 419.9457 420.1847 0.0357 -1.0000 -1.0000 2435756 1579526683.90 151.4954 60.0032 32.0000 1.9982 1.9991 419.9646 420.2041 0.0358 -1.0000 -1.0000 2435818 1579526684.00 151.4954 60.0032 32.0000 1.9987 1.9996 419.9533 420.1927 0.0358 -1.0000 -1.0000 2435896 1579526684.10 151.4954 60.0032 32.0000 1.9979 1.9988 420.0020 420.2411 0.0357 -1.0000 -1.0000 2435959 1579526684.20 151.4954 60.0032 32.0000 1.9976 1.9985 419.9865 420.2257 0.0357 -1.0000 -1.0000 2436021 1579526684.30 151.4954 60.0032 32.0000 1.9976 1.9985 419.9758 420.2139 0.0356 -1.0000 -1.0000 2436162 1579526684.40 151.4954 60.0032 32.0000 1.9979 1.9988 419.9824 420.2222 0.0359 -1.0000 -1.0000 2436224 1579526684.50 151.5472 60.0032 32.0000 1.9988 1.9997 419.9153 420.1533 0.0356 -1.0000 -1.0000 2436287 1579526684.60 151.5472 60.0032 32.0000 1.9977 1.9987 419.9792 420.2180 0.0357 -1.0000 -1.0000 2436349 1579526684.70 151.5472 60.0032 32.0000 1.9987 1.9996 419.9615 420.1998 0.0356 -1.0000 -1.0000 2436427 1579526684.80 151.5472 60.0032 32.0000 1.9988 1.9998 420.0015 420.2405 0.0357 -1.0000 -1.0000 2436646 1579526684.90 151.5472 60.0032 32.0000 1.9981 1.9991 419.9191 420.1584 0.0357 -1.0000 -1.0000 2436724 1579526685.00 151.5472 60.0032 32.0000 1.9979 1.9988 419.9465 420.1856 0.0357 -1.0000 -1.0000 2436787 1579526685.10 151.5313 60.0033 32.0000 1.9981 1.9990 419.9613 420.2011 0.0358 -1.0000 -1.0000 2436849 1579526685.20 151.4565 60.0037 32.0000 1.9982 1.9991 420.0578 420.2970 0.0357 -1.0000 -1.0000 2436927 1579526685.30 151.4565 60.0037 32.0000 1.9985 1.9995 420.0189 420.2585 0.0358 -1.0000 -1.0000 2437209 1579526685.40 151.4565 60.0037 32.0000 1.9979 1.9988 419.9098 420.1483 0.0357 -1.0000 -1.0000 2437271 1579526685.50 151.4565 60.0037 32.0000 1.9986 1.9995 419.9931 420.2327 0.0358 -1.0000 -1.0000 2437334 1579526685.60 151.4565 60.0037 32.0000 1.9978 1.9987 419.9173 420.1563 0.0357 -1.0000 -1.0000 2437396 1579526685.70 151.4549 60.0037 32.0000 1.9979 1.9988 419.9674 420.2070 0.0357 -1.0000 -1.0000 2437474 1579526685.80 151.4549 60.0037 32.0000 1.9978 1.9987 419.9449 420.1836 0.0357 -1.0000 -1.0000 2437865 1579526685.90 151.4549 60.0037 32.0000 1.9984 1.9993 420.0097 420.2491 0.0358 -1.0000 -1.0000 2437927 1579526686.00 151.4549 60.0037 32.0000 1.9977 1.9986 419.9024 420.1425 0.0358 -1.0000 -1.0000 2437990 1579526686.10 151.4549 60.0037 32.0000 1.9974 1.9983 420.0237 420.2629 0.0357 -1.0000 -1.0000 2438052 1579526686.20 151.4549 60.0037 32.0000 1.9986 1.9995 420.0251 420.2636 0.0356 -1.0000 -1.0000 2438115 1579526686.30 151.4670 60.0037 32.0000 1.9982 1.9991 420.0605 420.2992 0.0357 -1.0000 -1.0000 2438193 1579526686.40 151.4670 60.0037 32.0000 1.9980 1.9989 420.0068 420.2462 0.0358 -1.0000 -1.0000 2438256 1579526686.50 151.4670 60.0037 32.0000 1.9983 1.9993 419.9360 420.1750 0.0357 -1.0000 -1.0000 2438318 1579526686.60 151.4670 60.0037 32.0000 1.9977 1.9986 420.0983 420.3389 0.0359 -1.0000 -1.0000 2438396 1579526686.70 151.4670 60.0037 32.0000 1.9982 1.9991 419.9558 420.1954 0.0358 -1.0000 -1.0000 2438459 1579526686.80 151.4676 60.0037 32.0000 1.9984 1.9993 420.0198 420.2588 0.0357 -1.0000 -1.0000 2438521 1579526686.90 151.4709 60.0037 32.0000 1.9980 1.9989 419.9285 420.1678 0.0358 -1.0000 -1.0000 2438584 1579526687.00 151.4709 60.0037 32.0000 1.9981 1.9990 420.0136 420.2531 0.0357 -1.0000 -1.0000 2438646 1579526687.10 151.4709 60.0037 32.0000 1.9978 1.9988 419.9839 420.2227 0.0357 -1.0000 -1.0000 2438709 1579526687.20 151.4709 60.0037 32.0000 1.9978 1.9988 419.9388 420.1772 0.0356 -1.0000 -1.0000 2438787 1579526687.30 151.4709 60.0037 32.0000 1.9984 1.9993 419.9701 420.2088 0.0357 -1.0000 -1.0000 2438849 1579526687.40 151.5280 60.0037 32.0000 1.9983 1.9993 419.9749 420.2144 0.0358 -1.0000 -1.0000 2439209 1579526687.50 151.5280 60.0037 32.0000 1.9976 1.9985 420.0048 420.2430 0.0356 -1.0000 -1.0000 2439271 1579526687.60 151.5280 60.0037 32.0000 1.9981 1.9991 419.9391 420.1796 0.0359 -1.0000 -1.0000 2439334 1579526687.70 151.5280 60.0037 32.0000 1.9979 1.9988 420.0024 420.2415 0.0357 -1.0000 -1.0000 2439412 1579526687.80 151.5280 60.0037 32.0000 1.9985 1.9995 419.9556 420.1952 0.0358 -1.0000 -1.0000 2439474 1579526687.90 151.5280 60.0037 32.0000 1.9986 1.9995 420.0050 420.2442 0.0357 -1.0000 -1.0000 2439709 1579526688.00 151.5280 60.0037 32.0000 1.9981 1.9990 419.9958 420.2347 0.0357 -1.0000 -1.0000 2439771 1579526688.10 151.5194 60.0037 32.0000 1.9979 1.9988 420.0912 420.3314 0.0359 -1.0000 -1.0000 2439834 1579526688.20 151.5194 60.0037 32.0000 1.9975 1.9984 419.9999 420.2397 0.0358 -1.0000 -1.0000 2439896 1579526688.30 151.5194 60.0037 32.0000 1.9984 1.9993 419.9899 420.2292 0.0357 -1.0000 -1.0000 2439974 1579526688.40 151.5194 60.0037 32.0000 1.9981 1.9990 419.9563 420.1952 0.0357 -1.0000 -1.0000 2440209 1579526688.50 151.5194 60.0037 32.0000 1.9975 1.9984 419.9456 420.1844 0.0357 -1.0000 -1.0000 2440271 1579526688.60 151.5138 60.0037 32.0000 1.9983 1.9993 419.9635 420.2027 0.0358 -1.0000 -1.0000 2440334 1579526688.70 151.5043 60.0037 32.0000 1.9983 1.9993 419.9602 420.1997 0.0358 -1.0000 -1.0000 2440396 1579526688.80 151.5043 60.0037 32.0000 1.9993 2.0002 419.8912 420.1302 0.0357 -1.0000 -1.0000 2440459 1579526688.90 151.5043 60.0037 32.0000 1.9980 1.9989 419.9454 420.1842 0.0357 -1.0000 -1.0000 2441021 1579526689.00 151.5043 60.0037 32.0000 1.9980 1.9989 419.8846 420.1235 0.0358 -1.0000 -1.0000 2441084 1579526689.10 151.5043 60.0037 32.0000 1.9981 1.9990 419.9714 420.2111 0.0358 -1.0000 -1.0000 2441146 1579526689.20 151.4967 60.0037 32.0000 1.9985 1.9994 419.9281 420.1674 0.0358 -1.0000 -1.0000 2441224 1579526689.30 151.4967 60.0037 32.0000 1.9982 1.9991 419.9539 420.1920 0.0356 -1.0000 -1.0000 2441287 1579526689.40 151.4967 60.0037 32.0000 1.9974 1.9984 419.9450 420.1840 0.0357 -1.0000 -1.0000 2441365 1579526689.50 151.4967 60.0037 32.0000 1.9979 1.9988 419.9064 420.1452 0.0357 -1.0000 -1.0000 2441427 1579526689.60 151.4967 60.0037 32.0000 1.9983 1.9993 419.9393 420.1782 0.0357 -1.0000 -1.0000 2441490 1579526689.70 151.5105 60.0035 32.0000 1.9981 1.9991 419.9988 420.2378 0.0357 -1.0000 -1.0000 2441568 1579526689.80 151.5243 60.0033 32.0000 1.9985 1.9995 420.0288 420.2688 0.0359 -1.0000 -1.0000 2441630 1579526689.90 151.5243 60.0033 32.0000 1.9986 1.9995 419.9648 420.2047 0.0359 -1.0000 -1.0000 2441865 1579526690.00 151.5243 60.0033 32.0000 1.9985 1.9994 419.9666 420.2069 0.0359 -1.0000 -1.0000 2441943 1579526690.10 151.5243 60.0033 32.0000 1.9981 1.9990 420.1103 420.3512 0.0360 -1.0000 -1.0000 2442005 1579526690.20 151.5243 60.0033 32.0000 1.9980 1.9989 419.9479 420.1859 0.0356 -1.0000 -1.0000 2442068 1579526690.30 151.5243 60.0033 32.0000 1.9979 1.9988 419.9528 420.1920 0.0357 -1.0000 -1.0000 2442146 1579526690.40 151.4896 60.0033 32.0000 1.9982 1.9991 419.9913 420.2303 0.0357 -1.0000 -1.0000 2442193 1579526690.50 151.4814 60.0033 32.0000 1.9976 1.9985 420.0072 420.2464 0.0357 -1.0000 -1.0000 2442255 1579526690.60 151.4814 60.0033 32.0000 1.9988 1.9997 419.9117 420.1512 0.0359 -1.0000 -1.0000 2442334 1579526690.70 151.5095 60.0033 32.0000 1.9981 1.9991 419.9685 420.2084 0.0358 -1.0000 -1.0000 2442396 1579526690.80 151.5095 60.0033 32.0000 1.9980 1.9990 419.9423 420.1809 0.0357 -1.0000 -1.0000 2442459 1579526690.90 151.5095 60.0033 32.0000 1.9979 1.9988 419.9855 420.2250 0.0357 -1.0000 -1.0000 2442537 1579526691.00 151.5095 60.0033 32.0000 1.9977 1.9987 419.9913 420.2300 0.0357 -1.0000 -1.0000 2442927 1579526691.10 151.5095 60.0033 32.0000 1.9974 1.9984 419.9784 420.2185 0.0359 -1.0000 -1.0000 2442990 1579526691.20 151.5095 60.0033 32.0000 1.9987 1.9997 419.9542 420.1943 0.0359 -1.0000 -1.0000 2443068 1579526691.30 151.5095 60.0033 32.0000 1.9982 1.9991 419.9933 420.2330 0.0358 -1.0000 -1.0000 2443130 1579526691.40 151.5095 60.0033 32.0000 1.9976 1.9985 419.9330 420.1712 0.0357 -1.0000 -1.0000 2443209 1579526691.50 151.5095 60.0033 32.0000 1.9980 1.9989 419.9496 420.1892 0.0358 -1.0000 -1.0000 2443271 1579526691.60 151.4775 60.0033 32.0000 1.9983 1.9992 420.0232 420.2634 0.0359 -1.0000 -1.0000 2443334 1579526691.70 151.4775 60.0033 32.0000 1.9979 1.9988 419.9176 420.1574 0.0358 -1.0000 -1.0000 2443396 1579526691.80 151.4775 60.0033 32.0000 1.9977 1.9986 419.8846 420.1230 0.0356 -1.0000 -1.0000 2443459 1579526691.90 151.4775 60.0033 32.0000 1.9972 1.9982 419.8908 420.1292 0.0356 -1.0000 -1.0000 2443521 1579526692.00 151.4775 60.0033 32.0000 1.9975 1.9985 419.8955 420.1360 0.0358 -1.0000 -1.0000 2443724 1579526692.10 151.4775 60.0033 32.0000 1.9977 1.9987 419.8911 420.1299 0.0357 -1.0000 -1.0000 2443787 1579526692.20 151.5298 60.0033 32.0000 1.9984 1.9994 419.9146 420.1544 0.0359 -1.0000 -1.0000 2443849 1579526692.30 151.5298 60.0033 32.0000 1.9976 1.9985 420.0077 420.2473 0.0357 -1.0000 -1.0000 2443912 1579526692.40 151.5298 60.0033 32.0000 1.9976 1.9985 419.9122 420.1500 0.0355 -1.0000 -1.0000 2443974 1579526692.50 151.5298 60.0033 32.0000 1.9977 1.9986 419.9113 420.1506 0.0358 -1.0000 -1.0000 2444427 1579526692.60 151.5298 60.0033 32.0000 1.9980 1.9989 419.9173 420.1578 0.0358 -1.0000 -1.0000 2444505 1579526692.70 151.5298 60.0033 32.0000 1.9980 1.9989 419.9335 420.1723 0.0357 -1.0000 -1.0000 2444568 1579526692.80 151.5298 60.0033 32.0000 1.9977 1.9986 419.9518 420.1909 0.0357 -1.0000 -1.0000 2444630 1579526692.90 151.5298 60.0033 32.0000 1.9984 1.9993 419.8993 420.1390 0.0359 -1.0000 -1.0000 2444693 1579526693.00 151.5298 60.0033 32.0000 1.9976 1.9986 419.9165 420.1565 0.0358 -1.0000 -1.0000 2444896 1579526693.10 151.5298 60.0033 32.0000 1.9982 1.9991 419.9754 420.2144 0.0357 -1.0000 -1.0000 2444959 1579526693.20 151.5289 60.0033 32.0000 1.9978 1.9987 419.8901 420.1297 0.0358 -1.0000 -1.0000 2445037 1579526693.30 151.5023 60.0033 32.0000 1.9977 1.9987 419.9495 420.1886 0.0357 -1.0000 -1.0000 2445084 1579526693.40 151.5023 60.0033 32.0000 1.9982 1.9991 419.9606 420.2003 0.0359 -1.0000 -1.0000 2445162 1579526693.50 151.5023 60.0033 32.0000 1.9978 1.9987 420.0071 420.2461 0.0358 -1.0000 -1.0000 2445443 1579526693.60 151.5023 60.0033 32.0000 1.9982 1.9992 419.9068 420.1463 0.0357 -1.0000 -1.0000 2445505 1579526693.70 151.5023 60.0033 32.0000 1.9988 1.9998 419.8694 420.1087 0.0358 -1.0000 -1.0000 2445584 1579526693.80 151.5023 60.0033 32.0000 1.9979 1.9988 419.8830 420.1218 0.0357 -1.0000 -1.0000 2445646 1579526693.90 151.4935 60.0033 32.0000 1.9986 1.9995 419.9587 420.1980 0.0357 -1.0000 -1.0000 2445709 1579526694.00 151.4935 60.0033 32.0000 1.9990 1.9999 419.9716 420.2117 0.0359 -1.0000 -1.0000 2445959 1579526694.10 151.4935 60.0033 32.0000 1.9984 1.9994 419.9636 420.2030 0.0358 -1.0000 -1.0000 2446021 1579526694.20 151.4935 60.0033 32.0000 1.9975 1.9984 419.9091 420.1486 0.0358 -1.0000 -1.0000 2446084 1579526694.30 151.4935 60.0033 32.0000 1.9982 1.9992 419.9162 420.1548 0.0356 -1.0000 -1.0000 2446162 1579526694.40 151.5028 60.0033 32.0000 1.9986 1.9995 420.0273 420.2673 0.0358 -1.0000 -1.0000 2446224 1579526694.50 151.5028 60.0033 32.0000 1.9975 1.9984 419.9394 420.1783 0.0357 -1.0000 -1.0000 2446318 1579526694.60 151.5028 60.0033 32.0000 1.9983 1.9993 419.9402 420.1796 0.0358 -1.0000 -1.0000 2446396 1579526694.70 151.5028 60.0033 32.0000 1.9974 1.9984 419.9365 420.1756 0.0358 -1.0000 -1.0000 2446459 1579526694.80 151.5028 60.0033 32.0000 1.9978 1.9987 419.9483 420.1885 0.0359 -1.0000 -1.0000 2446521 1579526694.90 151.5028 60.0033 32.0000 1.9983 1.9993 419.9833 420.2229 0.0358 -1.0000 -1.0000 2446599 1579526695.00 151.5021 60.0033 32.0000 1.9981 1.9991 419.9532 420.1930 0.0358 -1.0000 -1.0000 2446677 1579526695.10 151.5017 60.0033 32.0000 1.9981 1.9991 419.9774 420.2167 0.0357 -1.0000 -1.0000 2446740 1579526695.20 151.5017 60.0033 32.0000 1.9979 1.9988 419.9863 420.2265 0.0359 -1.0000 -1.0000 2446818 1579526695.30 151.5017 60.0033 32.0000 1.9981 1.9990 419.9454 420.1854 0.0358 -1.0000 -1.0000 2446880 1579526695.40 151.5017 60.0033 32.0000 1.9978 1.9988 420.0052 420.2441 0.0357 -1.0000 -1.0000 2446959 1579526695.50 151.5017 60.0033 32.0000 1.9979 1.9989 419.9379 420.1767 0.0357 -1.0000 -1.0000 2447021 1579526695.60 151.4852 60.0033 32.0000 1.9979 1.9989 419.9054 420.1437 0.0357 -1.0000 -1.0000 2447193 1579526695.70 151.4852 60.0033 32.0000 1.9983 1.9993 420.0393 420.2789 0.0358 -1.0000 -1.0000 2447271 1579526695.80 151.4852 60.0033 32.0000 1.9976 1.9985 420.0030 420.2430 0.0359 -1.0000 -1.0000 2447334 1579526695.90 151.4852 60.0033 32.0000 1.9978 1.9988 419.9431 420.1827 0.0358 -1.0000 -1.0000 2447396 1579526696.00 151.4852 60.0033 32.0000 1.9984 1.9994 419.9659 420.2058 0.0358 -1.0000 -1.0000 2447459 1579526696.10 151.4852 60.0033 32.0000 1.9980 1.9989 420.0032 420.2433 0.0359 -1.0000 -1.0000 2448302 1579526696.20 151.4965 60.0033 32.0000 1.9982 1.9991 419.9558 420.1955 0.0358 -1.0000 -1.0000 2448365 1579526696.30 151.4965 60.0033 32.0000 1.9989 1.9998 419.9849 420.2244 0.0358 -1.0000 -1.0000 2448427 1579526696.40 151.4965 60.0033 32.0000 1.9983 1.9992 419.9790 420.2187 0.0358 -1.0000 -1.0000 2448490 1579526696.50 151.4676 60.0033 32.0000 1.9986 1.9995 419.9581 420.1976 0.0358 -1.0000 -1.0000 2448552 1579526696.60 151.4676 60.0033 32.0000 1.9980 1.9989 419.9679 420.2079 0.0359 -1.0000 -1.0000 2448630 1579526696.70 151.4676 60.0033 32.0000 1.9985 1.9994 419.9689 420.2084 0.0358 -1.0000 -1.0000 2448693 1579526696.80 151.4676 60.0033 32.0000 1.9982 1.9992 419.9693 420.2094 0.0358 -1.0000 -1.0000 2448755 1579526696.90 151.4676 60.0033 32.0000 1.9981 1.9990 419.9947 420.2351 0.0360 -1.0000 -1.0000 2448834 1579526697.00 151.4676 60.0033 32.0000 1.9978 1.9987 419.9873 420.2278 0.0359 -1.0000 -1.0000 2448896 1579526697.10 151.4676 60.0033 32.0000 1.9979 1.9988 419.8665 420.1056 0.0358 -1.0000 -1.0000 2448959 1579526697.20 151.4676 60.0033 32.0000 1.9978 1.9987 419.9540 420.1937 0.0358 -1.0000 -1.0000 2449037 1579526697.30 151.4997 60.0033 32.0000 1.9973 1.9983 420.0311 420.2708 0.0358 -1.0000 -1.0000 2449099 1579526697.40 151.4997 60.0033 32.0000 1.9975 1.9984 419.9638 420.2030 0.0358 -1.0000 -1.0000 2449162 1579526697.50 151.4997 60.0033 32.0000 1.9983 1.9992 419.9564 420.1957 0.0357 -1.0000 -1.0000 2449224 1579526697.60 151.4997 60.0033 32.0000 1.9979 1.9988 419.9517 420.1906 0.0357 -1.0000 -1.0000 2449350 1579526697.70 151.4997 60.0033 32.0000 1.9980 1.9990 419.9376 420.1787 0.0360 -1.0000 -1.0000 2449427 1579526697.80 151.4997 60.0033 32.0000 1.9984 1.9994 419.9878 420.2285 0.0360 -1.0000 -1.0000 2449490 1579526697.90 151.4997 60.0033 32.0000 1.9980 1.9989 419.9880 420.2290 0.0360 -1.0000 -1.0000 2449552 1579526698.00 151.4997 60.0033 32.0000 1.9985 1.9994 419.9458 420.1867 0.0360 -1.0000 -1.0000 2449630 1579526698.10 151.4997 60.0033 32.0000 1.9981 1.9991 419.9762 420.2163 0.0359 -1.0000 -1.0000 2449849 1579526698.20 151.4997 60.0033 32.0000 1.9982 1.9991 420.0283 420.2681 0.0358 -1.0000 -1.0000 2449912 1579526698.30 151.4997 60.0033 32.0000 1.9976 1.9986 419.9042 420.1435 0.0358 -1.0000 -1.0000 2449990 1579526698.40 151.4806 60.0033 32.0000 1.9977 1.9986 419.9739 420.2139 0.0359 -1.0000 -1.0000 2450052 1579526698.50 151.4806 60.0033 32.0000 1.9980 1.9989 420.0400 420.2794 0.0357 -1.0000 -1.0000 2450115 1579526698.60 151.4806 60.0033 32.0000 1.9982 1.9992 420.0282 420.2669 0.0357 -1.0000 -1.0000 2450177 1579526698.70 151.4806 60.0033 32.0000 1.9979 1.9988 419.9470 420.1872 0.0359 -1.0000 -1.0000 2450240 1579526698.80 151.4806 60.0033 32.0000 1.9976 1.9985 419.9192 420.1592 0.0359 -1.0000 -1.0000 2450302 1579526698.90 151.4809 60.0033 32.0000 1.9974 1.9984 420.0191 420.2593 0.0359 -1.0000 -1.0000 2450380 1579526699.00 151.4865 60.0033 32.0000 1.9974 1.9983 419.9811 420.2218 0.0359 -1.0000 -1.0000 2450443 1579526699.10 151.4865 60.0033 32.0000 1.9984 1.9993 419.9993 420.2387 0.0357 -1.0000 -1.0000 2450927 1579526699.20 151.4865 60.0033 32.0000 1.9978 1.9987 420.0222 420.2614 0.0358 -1.0000 -1.0000 2450990 1579526699.30 151.4865 60.0033 32.0000 1.9988 1.9997 419.9489 420.1888 0.0358 -1.0000 -1.0000 2451052 1579526699.40 151.4865 60.0033 32.0000 1.9984 1.9994 419.9824 420.2221 0.0358 -1.0000 -1.0000 2451131 1579526699.50 151.4816 60.0033 32.0000 1.9976 1.9986 419.9633 420.2031 0.0358 -1.0000 -1.0000 2451224 1579526699.60 151.4800 60.0033 32.0000 1.9980 1.9990 419.9689 420.2077 0.0355 -1.0000 -1.0000 2451287 1579526699.70 151.4800 60.0033 32.0000 1.9983 1.9992 419.9286 420.1673 0.0358 -1.0000 -1.0000 2451427 1579526699.80 151.4800 60.0033 32.0000 1.9983 1.9993 419.9975 420.2376 0.0359 -1.0000 -1.0000 2451490 1579526699.90 151.4800 60.0033 32.0000 1.9978 1.9987 419.9056 420.1462 0.0359 -1.0000 -1.0000 2451552 1579526700.00 151.4800 60.0033 32.0000 1.9986 1.9995 419.9475 420.1875 0.0359 -1.0000 -1.0000 2451630 1579526700.10 151.5285 60.0039 32.0000 1.9982 1.9991 419.8964 420.1364 0.0359 -1.0000 -1.0000 2451693 1579526700.20 151.5285 60.0039 32.0000 1.9983 1.9992 419.9049 420.1444 0.0358 -1.0000 -1.0000 2451912 1579526700.30 151.5285 60.0039 32.0000 1.9983 1.9992 419.9777 420.2173 0.0358 -1.0000 -1.0000 2451990 1579526700.40 151.5285 60.0039 32.0000 1.9981 1.9991 419.9226 420.1632 0.0359 -1.0000 -1.0000 2452052 1579526700.50 151.5285 60.0039 32.0000 1.9983 1.9992 419.9577 420.1981 0.0359 -1.0000 -1.0000 2452115 1579526700.60 151.5078 60.0039 32.0000 1.9980 1.9990 419.9989 420.2395 0.0360 -1.0000 -1.0000 2452193 1579526700.70 151.5078 60.0039 32.0000 1.9981 1.9990 419.9359 420.1758 0.0358 -1.0000 -1.0000 2452427 1579526700.80 151.5078 60.0039 32.0000 1.9979 1.9989 419.9578 420.1976 0.0359 -1.0000 -1.0000 2452490 1579526700.90 151.5078 60.0039 32.0000 1.9980 1.9990 419.9235 420.1637 0.0359 -1.0000 -1.0000 2452568 1579526701.00 151.5078 60.0039 32.0000 1.9985 1.9994 419.8733 420.1122 0.0357 -1.0000 -1.0000 2452631 1579526701.10 151.5019 60.0039 32.0000 1.9975 1.9984 419.8686 420.1080 0.0357 -1.0000 -1.0000 2452693 1579526701.20 151.4893 60.0039 32.0000 1.9982 1.9991 419.9190 420.1585 0.0359 -1.0000 -1.0000 2453099 1579526701.30 151.4893 60.0039 32.0000 1.9981 1.9990 419.8432 420.0831 0.0358 -1.0000 -1.0000 2453162 1579526701.40 151.4893 60.0039 32.0000 1.9979 1.9989 419.9438 420.1836 0.0358 -1.0000 -1.0000 2453224 1579526701.50 151.4893 60.0039 32.0000 1.9982 1.9991 419.9325 420.1722 0.0358 -1.0000 -1.0000 2453287 1579526701.60 151.4893 60.0039 32.0000 1.9981 1.9991 419.9412 420.1808 0.0358 -1.0000 -1.0000 2453349 1579526701.70 151.4838 60.0039 32.0000 1.9981 1.9990 419.9874 420.2282 0.0359 -1.0000 -1.0000 2453599 1579526701.80 151.4838 60.0039 32.0000 1.9974 1.9983 419.9615 420.2006 0.0357 -1.0000 -1.0000 2453662 1579526701.90 151.4838 60.0039 32.0000 1.9978 1.9988 420.0232 420.2637 0.0360 -1.0000 -1.0000 2453724 1579526702.00 151.4838 60.0039 32.0000 1.9981 1.9991 419.9520 420.1920 0.0359 -1.0000 -1.0000 2453802 1579526702.10 151.4838 60.0039 32.0000 1.9984 1.9993 419.9600 420.1997 0.0358 -1.0000 -1.0000 2453865 1579526702.20 151.4820 60.0039 32.0000 1.9979 1.9988 419.9107 420.1493 0.0357 -1.0000 -1.0000 2454193 1579526702.30 151.4766 60.0039 32.0000 1.9972 1.9981 419.9298 420.1688 0.0357 -1.0000 -1.0000 2454271 1579526702.40 151.4766 60.0039 32.0000 1.9987 1.9996 419.9270 420.1655 0.0357 -1.0000 -1.0000 2454334 1579526702.50 151.4766 60.0039 32.0000 1.9982 1.9991 419.9365 420.1763 0.0358 -1.0000 -1.0000 2454396 1579526702.60 151.4766 60.0039 32.0000 1.9972 1.9982 419.9242 420.1635 0.0359 -1.0000 -1.0000 2454474 1579526702.70 151.4766 60.0039 32.0000 1.9972 1.9982 419.9281 420.1676 0.0357 -1.0000 -1.0000 2454537 1579526702.80 151.4815 60.0039 32.0000 1.9973 1.9982 419.8957 420.1356 0.0359 -1.0000 -1.0000 2454599 1579526702.90 151.4815 60.0039 32.0000 1.9981 1.9990 419.9785 420.2180 0.0357 -1.0000 -1.0000 2454662 1579526703.00 151.4815 60.0039 32.0000 1.9985 1.9994 419.9024 420.1427 0.0360 -1.0000 -1.0000 2454724 1579526703.10 151.4815 60.0039 32.0000 1.9979 1.9988 419.8784 420.1186 0.0359 -1.0000 -1.0000 2454787 1579526703.20 151.4815 60.0039 32.0000 1.9981 1.9990 419.9815 420.2217 0.0358 -1.0000 -1.0000 2454865 1579526703.30 151.5025 60.0039 32.0000 1.9976 1.9986 419.9204 420.1599 0.0358 -1.0000 -1.0000 2454927 1579526703.40 151.5123 60.0039 32.0000 1.9975 1.9985 419.9150 420.1547 0.0358 -1.0000 -1.0000 2455005 1579526703.50 151.5123 60.0039 32.0000 1.9981 1.9990 419.9547 420.1944 0.0359 -1.0000 -1.0000 2455068 1579526703.60 151.5123 60.0039 32.0000 1.9980 1.9989 419.9603 420.2012 0.0360 -1.0000 -1.0000 2455131 1579526703.70 151.5123 60.0039 32.0000 1.9976 1.9985 419.9302 420.1710 0.0359 -1.0000 -1.0000 2455193 1579526703.80 151.5123 60.0039 32.0000 1.9982 1.9991 419.9285 420.1687 0.0359 -1.0000 -1.0000 2455255 1579526703.90 151.4781 60.0039 32.0000 1.9975 1.9984 419.9166 420.1563 0.0358 -1.0000 -1.0000 2455318 1579526704.00 151.4781 60.0039 32.0000 1.9974 1.9984 420.0238 420.2642 0.0359 -1.0000 -1.0000 2455396 1579526704.10 151.4781 60.0039 32.0000 1.9969 1.9979 419.9307 420.1697 0.0357 -1.0000 -1.0000 2455459 1579526704.20 151.4781 60.0039 32.0000 1.9978 1.9987 419.9345 420.1733 0.0357 -1.0000 -1.0000 2455521 1579526704.30 151.4781 60.0039 32.0000 1.9978 1.9987 419.8835 420.1224 0.0357 -1.0000 -1.0000 2455927 1579526704.40 151.4684 60.0039 32.0000 1.9975 1.9985 419.8857 420.1258 0.0360 -1.0000 -1.0000 2455990 1579526704.50 151.4620 60.0039 32.0000 1.9979 1.9988 420.0222 420.2625 0.0359 -1.0000 -1.0000 2456052 1579526704.60 151.4620 60.0039 32.0000 1.9978 1.9987 419.9530 420.1925 0.0358 -1.0000 -1.0000 2456115 1579526704.70 151.4620 60.0039 32.0000 1.9977 1.9986 419.9151 420.1557 0.0360 -1.0000 -1.0000 2456177 1579526704.80 151.4620 60.0039 32.0000 1.9978 1.9987 419.9119 420.1510 0.0357 -1.0000 -1.0000 2456459 1579526704.90 151.4620 60.0039 32.0000 1.9977 1.9987 419.8806 420.1206 0.0359 -1.0000 -1.0000 2456537 1579526705.00 151.4691 60.0033 32.0000 1.9979 1.9988 419.8757 420.1154 0.0358 -1.0000 -1.0000 2456599 1579526705.10 151.4691 60.0033 32.0000 1.9972 1.9982 419.9534 420.1937 0.0359 -1.0000 -1.0000 2456662 1579526705.20 151.4691 60.0033 32.0000 1.9976 1.9986 419.9094 420.1499 0.0359 -1.0000 -1.0000 2456724 1579526705.30 151.4691 60.0033 32.0000 1.9983 1.9992 419.9128 420.1528 0.0358 -1.0000 -1.0000 2456959 1579526705.40 151.4691 60.0033 32.0000 1.9975 1.9984 419.9475 420.1869 0.0357 -1.0000 -1.0000 2457037 1579526705.50 151.4719 60.0033 32.0000 1.9974 1.9984 419.9109 420.1495 0.0357 -1.0000 -1.0000 2457099 1579526705.60 151.4725 60.0033 32.0000 1.9978 1.9987 419.9200 420.1595 0.0358 -1.0000 -1.0000 2457162 1579526705.70 151.4725 60.0033 32.0000 1.9982 1.9991 419.8830 420.1232 0.0359 -1.0000 -1.0000 2457240 1579526705.80 151.4725 60.0033 32.0000 1.9978 1.9988 419.9365 420.1766 0.0358 -1.0000 -1.0000 2457459 1579526705.90 151.4725 60.0033 32.0000 1.9971 1.9980 419.9165 420.1564 0.0359 -1.0000 -1.0000 2457521 1579526706.00 151.4725 60.0033 32.0000 1.9976 1.9986 419.8784 420.1172 0.0357 -1.0000 -1.0000 2457599 1579526706.10 151.5091 60.0033 32.0000 1.9979 1.9989 419.8900 420.1307 0.0359 -1.0000 -1.0000 2457662 1579526706.20 151.5091 60.0033 32.0000 1.9986 1.9995 419.9482 420.1877 0.0358 -1.0000 -1.0000 2457724 1579526706.30 151.5091 60.0033 32.0000 1.9980 1.9989 419.9162 420.1560 0.0358 -1.0000 -1.0000 2457959 1579526706.40 151.5091 60.0033 32.0000 1.9979 1.9988 419.8257 420.0657 0.0358 -1.0000 -1.0000 2458021 1579526706.50 151.5091 60.0033 32.0000 1.9980 1.9989 419.9557 420.1949 0.0358 -1.0000 -1.0000 2458084 1579526706.60 151.4958 60.0033 32.0000 1.9979 1.9988 419.9309 420.1702 0.0358 -1.0000 -1.0000 2458162 1579526706.70 151.4958 60.0033 32.0000 1.9975 1.9984 419.9563 420.1960 0.0358 -1.0000 -1.0000 2458224 1579526706.80 151.4958 60.0033 32.0000 1.9991 2.0001 419.9685 420.2079 0.0357 -1.0000 -1.0000 2458287 1579526706.90 151.4958 60.0033 32.0000 1.9976 1.9985 419.9157 420.1557 0.0358 -1.0000 -1.0000 2458427 1579526707.00 151.4958 60.0033 32.0000 1.9984 1.9994 419.9007 420.1398 0.0358 -1.0000 -1.0000 2458490 1579526707.10 151.4856 60.0033 32.0000 1.9977 1.9986 419.9332 420.1727 0.0357 -1.0000 -1.0000 2458552 1579526707.20 151.4668 60.0033 32.0000 1.9979 1.9988 419.9425 420.1831 0.0360 -1.0000 -1.0000 2458631 1579526707.30 151.4668 60.0033 32.0000 1.9979 1.9988 419.9736 420.2131 0.0358 -1.0000 -1.0000 2458693 1579526707.40 151.4668 60.0033 32.0000 1.9970 1.9980 419.9756 420.2156 0.0358 -1.0000 -1.0000 2458927 1579526707.50 151.4668 60.0033 32.0000 1.9976 1.9985 419.8209 420.0614 0.0359 -1.0000 -1.0000 2458990 1579526707.60 151.4668 60.0033 32.0000 1.9971 1.9980 419.8348 420.0749 0.0359 -1.0000 -1.0000 2459052 1579526707.70 151.4328 60.0033 32.0000 1.9975 1.9984 419.8601 420.1002 0.0359 -1.0000 -1.0000 2459131 1579526707.80 151.4328 60.0033 32.0000 1.9979 1.9988 419.8018 420.0421 0.0359 -1.0000 -1.0000 2459193 1579526707.90 151.4328 60.0033 32.0000 1.9979 1.9989 419.8424 420.0813 0.0357 -1.0000 -1.0000 2459459 1579526708.00 151.4328 60.0033 32.0000 1.9979 1.9988 419.8971 420.1372 0.0360 -1.0000 -1.0000 2459537 1579526708.10 151.4328 60.0033 32.0000 1.9974 1.9984 419.9579 420.1977 0.0358 -1.0000 -1.0000 2459599 1579526708.20 151.4015 60.0033 32.0000 1.9967 1.9976 419.9101 420.1497 0.0358 -1.0000 -1.0000 2459662 1579526708.30 151.3890 60.0033 32.0000 1.9975 1.9985 419.8613 420.1008 0.0358 -1.0000 -1.0000 2459740 1579526708.40 151.3890 60.0033 32.0000 1.9980 1.9990 419.9442 420.1845 0.0359 -1.0000 -1.0000 2500177 1579526708.50 151.3890 60.0033 32.0000 1.9975 1.9984 419.8706 420.1098 0.0358 -1.0000 -1.0000 2500255 1579526708.60 151.3890 60.0033 32.0000 1.9971 1.9981 419.8350 420.0750 0.0359 -1.0000 -1.0000 2500318 1579526708.70 151.3890 60.0033 32.0000 1.9968 1.9977 419.7815 420.0207 0.0358 -1.0000 -1.0000 2500380 1579526708.80 151.4652 60.0033 32.0000 1.9970 1.9980 419.8317 420.0709 0.0357 -1.0000 -1.0000 2500443 1579526708.90 151.4652 60.0033 32.0000 1.9980 1.9989 419.9293 420.1693 0.0359 -1.0000 -1.0000 2500677 1579526709.00 151.4652 60.0033 32.0000 1.9978 1.9987 419.9215 420.1610 0.0358 -1.0000 -1.0000 2500740 1579526709.10 151.4652 60.0033 32.0000 1.9974 1.9983 419.9059 420.1453 0.0357 -1.0000 -1.0000 2500802 1579526709.20 151.4652 60.0033 32.0000 1.9979 1.9988 419.9270 420.1674 0.0359 -1.0000 -1.0000 2500880 1579526709.30 151.4376 60.0033 32.0000 1.9980 1.9989 419.8789 420.1187 0.0358 -1.0000 -1.0000 2500943 1579526709.40 151.4368 60.0033 32.0000 1.9978 1.9988 419.9307 420.1709 0.0359 -1.0000 -1.0000 2501099 1579526709.50 151.4368 60.0033 32.0000 1.9979 1.9988 419.9341 420.1742 0.0359 -1.0000 -1.0000 2501162 1579526709.60 151.4368 60.0033 32.0000 1.9971 1.9980 419.8769 420.1173 0.0359 -1.0000 -1.0000 2501224 1579526709.70 151.4368 60.0033 32.0000 1.9973 1.9982 419.8592 420.0993 0.0358 -1.0000 -1.0000 2501287 1579526709.80 151.4483 60.0032 32.0000 1.9973 1.9982 419.9154 420.1543 0.0357 -1.0000 -1.0000 2501349 1579526709.90 151.4769 60.0028 32.0000 1.9985 1.9995 419.8991 420.1390 0.0358 -1.0000 -1.0000 2501599 1579526710.00 151.4769 60.0028 32.0000 1.9973 1.9982 419.9842 420.2240 0.0358 -1.0000 -1.0000 2501677 1579526710.10 151.4769 60.0028 32.0000 1.9979 1.9988 419.8796 420.1188 0.0358 -1.0000 -1.0000 2501740 1579526710.20 151.4769 60.0028 32.0000 1.9969 1.9979 419.9299 420.1694 0.0357 -1.0000 -1.0000 2501802 1579526710.30 151.4769 60.0028 32.0000 1.9980 1.9989 419.8352 420.0746 0.0358 -1.0000 -1.0000 2501865 1579526710.40 151.4769 60.0028 32.0000 1.9980 1.9989 419.8694 420.1093 0.0359 -1.0000 -1.0000 2501943 1579526710.50 151.4633 60.0028 32.0000 1.9984 1.9994 419.8686 420.1092 0.0359 -1.0000 -1.0000 2502005 1579526710.60 151.4633 60.0028 32.0000 1.9976 1.9985 419.9016 420.1415 0.0358 -1.0000 -1.0000 2502084 1579526710.70 151.4633 60.0028 32.0000 1.9975 1.9984 419.9161 420.1551 0.0357 -1.0000 -1.0000 2502146 1579526710.80 151.4633 60.0028 32.0000 1.9977 1.9986 419.9408 420.1810 0.0358 -1.0000 -1.0000 2502209 1579526710.90 151.4633 60.0028 32.0000 1.9976 1.9985 419.9235 420.1636 0.0359 -1.0000 -1.0000 2502459 1579526711.00 151.4667 60.0028 32.0000 1.9985 1.9994 419.9272 420.1670 0.0358 -1.0000 -1.0000 2502505 1579526711.10 151.4789 60.0028 32.0000 1.9977 1.9986 419.8436 420.0838 0.0359 -1.0000 -1.0000 2502584 1579526711.20 151.4789 60.0028 32.0000 1.9980 1.9989 419.8706 420.1106 0.0358 -1.0000 -1.0000 2502646 1579526711.30 151.4789 60.0028 32.0000 1.9976 1.9985 419.8893 420.1294 0.0359 -1.0000 -1.0000 2502709 1579526711.40 151.4789 60.0028 32.0000 1.9980 1.9990 419.8758 420.1157 0.0359 -1.0000 -1.0000 2502943 1579526711.50 151.4789 60.0028 32.0000 1.9983 1.9993 419.8845 420.1243 0.0358 -1.0000 -1.0000 2503005 1579526711.60 151.4773 60.0028 32.0000 1.9980 1.9989 419.8324 420.0723 0.0359 -1.0000 -1.0000 2503068 1579526711.70 151.4773 60.0028 32.0000 1.9972 1.9982 419.8302 420.0700 0.0358 -1.0000 -1.0000 2503146 1579526711.80 151.4773 60.0028 32.0000 1.9982 1.9991 419.9460 420.1860 0.0359 -1.0000 -1.0000 2503209 1579526711.90 151.4773 60.0028 32.0000 1.9976 1.9986 419.8900 420.1305 0.0359 -1.0000 -1.0000 2503443 1579526712.00 151.4773 60.0028 32.0000 1.9976 1.9986 419.9256 420.1660 0.0359 -1.0000 -1.0000 2503505 1579526712.10 151.5004 60.0028 32.0000 1.9981 1.9991 419.8568 420.0967 0.0359 -1.0000 -1.0000 2503568 1579526712.20 151.5071 60.0028 32.0000 1.9977 1.9986 419.9006 420.1413 0.0360 -1.0000 -1.0000 2503631 1579526712.30 151.5071 60.0028 32.0000 1.9977 1.9987 419.8975 420.1379 0.0359 -1.0000 -1.0000 2503709 1579526712.40 151.5071 60.0028 32.0000 1.9977 1.9986 419.9330 420.1734 0.0359 -1.0000 -1.0000 2503771 1579526712.50 151.5071 60.0028 32.0000 1.9979 1.9988 419.9337 420.1743 0.0360 -1.0000 -1.0000 2504505 1579526712.60 151.5071 60.0028 32.0000 1.9975 1.9985 419.9287 420.1681 0.0357 -1.0000 -1.0000 2504568 1579526712.70 151.5071 60.0028 32.0000 1.9983 1.9993 419.8700 420.1097 0.0359 -1.0000 -1.0000 2504631 1579526712.80 151.5022 60.0028 32.0000 1.9981 1.9990 419.8421 420.0826 0.0359 -1.0000 -1.0000 2504693 1579526712.90 151.5022 60.0028 32.0000 1.9978 1.9988 419.9284 420.1687 0.0359 -1.0000 -1.0000 2504771 1579526713.00 151.5022 60.0028 32.0000 1.9981 1.9991 419.9422 420.1824 0.0358 -1.0000 -1.0000 2504943 1579526713.10 151.5022 60.0028 32.0000 1.9980 1.9989 419.8902 420.1300 0.0358 -1.0000 -1.0000 2505021 1579526713.20 151.5022 60.0028 32.0000 1.9971 1.9980 419.8745 420.1148 0.0359 -1.0000 -1.0000 2505084 1579526713.30 151.5129 60.0028 32.0000 1.9974 1.9983 419.9369 420.1775 0.0360 -1.0000 -1.0000 2505146 1579526713.40 151.5146 60.0028 32.0000 1.9981 1.9991 419.9004 420.1403 0.0357 -1.0000 -1.0000 2505224 1579526713.50 151.5146 60.0028 32.0000 1.9975 1.9984 419.8717 420.1113 0.0358 -1.0000 -1.0000 2505287 1579526713.60 151.5146 60.0028 32.0000 1.9979 1.9989 419.8992 420.1396 0.0360 -1.0000 -1.0000 2505349 1579526713.70 151.5146 60.0028 32.0000 1.9982 1.9991 419.8956 420.1361 0.0359 -1.0000 -1.0000 2505427 1579526713.80 151.5146 60.0028 32.0000 1.9976 1.9985 419.9187 420.1583 0.0359 -1.0000 -1.0000 2505474 1579526713.90 151.4922 60.0028 32.0000 1.9979 1.9989 419.8965 420.1376 0.0361 -1.0000 -1.0000 2505537 1579526714.00 151.4922 60.0028 32.0000 1.9977 1.9987 419.9079 420.1491 0.0360 -1.0000 -1.0000 2505881 1579526714.10 151.4922 60.0028 32.0000 1.9978 1.9988 419.8496 420.0889 0.0358 -1.0000 -1.0000 2505943 1579526714.20 151.4922 60.0028 32.0000 1.9974 1.9983 419.8785 420.1189 0.0359 -1.0000 -1.0000 2506005 1579526714.30 151.4922 60.0028 32.0000 1.9978 1.9987 419.9336 420.1738 0.0359 -1.0000 -1.0000 2506084 1579526714.40 151.4960 60.0028 32.0000 1.9974 1.9983 419.9586 420.1991 0.0359 -1.0000 -1.0000 2506146 1579526714.50 151.4960 60.0028 32.0000 1.9980 1.9989 419.9505 420.1908 0.0359 -1.0000 -1.0000 2506209 1579526714.60 151.4960 60.0028 32.0000 1.9978 1.9988 419.9544 420.1945 0.0359 -1.0000 -1.0000 2506287 1579526714.70 151.4960 60.0028 32.0000 1.9975 1.9985 419.9107 420.1508 0.0359 -1.0000 -1.0000 2506349 1579526714.80 151.4960 60.0028 32.0000 1.9979 1.9988 419.9437 420.1846 0.0360 -1.0000 -1.0000 2506412 1579526714.90 151.4960 60.0028 32.0000 1.9978 1.9987 419.8977 420.1376 0.0359 -1.0000 -1.0000 2506474 1579526715.00 151.4960 60.0028 32.0000 1.9973 1.9983 419.9355 420.1768 0.0360 -1.0000 -1.0000 2506865 1579526715.10 151.5027 60.0025 32.0000 1.9975 1.9984 419.9221 420.1634 0.0361 -1.0000 -1.0000 2506927 1579526715.20 151.5027 60.0025 32.0000 1.9982 1.9992 419.9261 420.1662 0.0359 -1.0000 -1.0000 2506990 1579526715.30 151.5027 60.0025 32.0000 1.9983 1.9993 419.7305 419.9711 0.0360 -1.0000 -1.0000 2507052 1579526715.40 151.5027 60.0025 32.0000 1.9983 1.9992 419.9097 420.1504 0.0360 -1.0000 -1.0000 2507131 1579526715.50 151.5027 60.0025 32.0000 1.9973 1.9982 419.9195 420.1605 0.0360 -1.0000 -1.0000 2507193 1579526715.60 151.4994 60.0025 32.0000 1.9979 1.9989 419.8391 420.0783 0.0358 -1.0000 -1.0000 2507255 1579526715.70 151.4501 60.0025 32.0000 1.9970 1.9979 419.8957 420.1365 0.0360 -1.0000 -1.0000 2507334 1579526715.80 151.4501 60.0025 32.0000 1.9972 1.9981 419.8372 420.0776 0.0359 -1.0000 -1.0000 2507396 1579526715.90 151.4501 60.0025 32.0000 1.9973 1.9982 419.9592 420.1996 0.0359 -1.0000 -1.0000 2507459 1579526716.00 151.4501 60.0025 32.0000 1.9978 1.9987 419.9435 420.1841 0.0360 -1.0000 -1.0000 2507521 1579526716.10 151.4501 60.0025 32.0000 1.9978 1.9988 419.9029 420.1440 0.0360 -1.0000 -1.0000 2507802 1579526716.20 151.4881 60.0025 32.0000 1.9978 1.9987 419.8228 420.0629 0.0359 -1.0000 -1.0000 2507865 1579526716.30 151.4888 60.0025 32.0000 1.9978 1.9988 419.9218 420.1617 0.0358 -1.0000 -1.0000 2507927 1579526716.40 151.4888 60.0025 32.0000 1.9978 1.9988 419.8395 420.0802 0.0360 -1.0000 -1.0000 2507990 1579526716.50 151.4888 60.0025 32.0000 1.9975 1.9984 419.8967 420.1377 0.0358 -1.0000 -1.0000 2508053 1579526716.60 151.4888 60.0025 32.0000 1.9985 1.9994 419.9169 420.1577 0.0360 -1.0000 -1.0000 2508709 1579526716.70 151.4931 60.0025 32.0000 1.9979 1.9988 419.8792 420.1212 0.0362 -1.0000 -1.0000 2508771 1579526716.80 151.5045 60.0025 32.0000 1.9981 1.9991 419.9133 420.1537 0.0359 -1.0000 -1.0000 2508834 1579526716.90 151.5045 60.0025 32.0000 1.9976 1.9986 419.9139 420.1547 0.0360 -1.0000 -1.0000 2508912 1579526717.00 151.5045 60.0025 32.0000 1.9980 1.9989 419.9196 420.1589 0.0357 -1.0000 -1.0000 2508974 1579526717.10 151.5045 60.0025 32.0000 1.9977 1.9986 419.9169 420.1579 0.0359 -1.0000 -1.0000 2509037 1579526717.20 151.5045 60.0025 32.0000 1.9985 1.9995 419.9189 420.1581 0.0357 -1.0000 -1.0000 2509115 1579526717.30 151.5017 60.0025 32.0000 1.9975 1.9984 419.9055 420.1456 0.0359 -1.0000 -1.0000 2509177 1579526717.40 151.5017 60.0025 32.0000 1.9976 1.9985 419.8880 420.1271 0.0358 -1.0000 -1.0000 2509240 1579526717.50 151.5017 60.0025 32.0000 1.9977 1.9987 419.9447 420.1848 0.0359 -1.0000 -1.0000 2509302 1579526717.60 151.5017 60.0025 32.0000 1.9976 1.9986 419.9118 420.1523 0.0359 -1.0000 -1.0000 2509365 1579526717.70 151.5017 60.0025 32.0000 1.9978 1.9988 419.9232 420.1630 0.0358 -1.0000 -1.0000 2509443 1579526717.80 151.4417 60.0025 32.0000 1.9976 1.9985 419.8327 420.0717 0.0357 -1.0000 -1.0000 2509505 1579526717.90 151.4400 60.0025 32.0000 1.9972 1.9981 419.8313 420.0719 0.0360 -1.0000 -1.0000 2509568 1579526718.00 151.4400 60.0025 32.0000 1.9970 1.9979 419.9009 420.1394 0.0358 -1.0000 -1.0000 2509646 1579526718.10 151.4400 60.0025 32.0000 1.9974 1.9984 419.8959 420.1366 0.0358 -1.0000 -1.0000 2509709 1579526718.20 151.4400 60.0025 32.0000 1.9977 1.9987 419.9259 420.1655 0.0358 -1.0000 -1.0000 2509771 1579526718.30 151.4400 60.0025 32.0000 1.9973 1.9982 419.9112 420.1510 0.0358 -1.0000 -1.0000 2509849 1579526718.40 151.4476 60.0025 32.0000 1.9982 1.9991 419.8872 420.1272 0.0359 -1.0000 -1.0000 2509912 1579526718.50 151.5069 60.0025 32.0000 1.9976 1.9986 419.9738 420.2139 0.0359 -1.0000 -1.0000 2509974 1579526718.60 151.5069 60.0025 32.0000 1.9982 1.9992 419.9303 420.1698 0.0358 -1.0000 -1.0000 2510709 1579526718.70 151.5069 60.0025 32.0000 1.9990 2.0000 419.9181 420.1576 0.0358 -1.0000 -1.0000 2510771 1579526718.80 151.5069 60.0025 32.0000 1.9978 1.9988 419.9179 420.1580 0.0359 -1.0000 -1.0000 2510834 1579526718.90 151.5069 60.0025 32.0000 1.9974 1.9984 419.9357 420.1756 0.0359 -1.0000 -1.0000 2510912 1579526719.00 151.4987 60.0025 32.0000 1.9979 1.9988 419.9747 420.2152 0.0359 -1.0000 -1.0000 2510974 1579526719.10 151.4986 60.0025 32.0000 1.9974 1.9984 419.9370 420.1774 0.0359 -1.0000 -1.0000 2511037 1579526719.20 151.4986 60.0025 32.0000 1.9973 1.9982 419.9680 420.2082 0.0359 -1.0000 -1.0000 2511099 1579526719.30 151.4986 60.0025 32.0000 1.9981 1.9991 419.9315 420.1721 0.0359 -1.0000 -1.0000 2511162 1579526719.40 151.4986 60.0025 32.0000 1.9980 1.9990 419.8885 420.1282 0.0358 -1.0000 -1.0000 2511240 1579526719.50 151.4986 60.0025 32.0000 1.9982 1.9992 419.8699 420.1095 0.0358 -1.0000 -1.0000 2511302 1579526719.60 151.4956 60.0025 32.0000 1.9988 1.9998 419.9745 420.2143 0.0358 -1.0000 -1.0000 2511756 1579526719.70 151.4956 60.0025 32.0000 1.9982 1.9991 419.9080 420.1479 0.0359 -1.0000 -1.0000 2511834 1579526719.80 151.4956 60.0025 32.0000 1.9981 1.9990 419.8686 420.1081 0.0358 -1.0000 -1.0000 2511896 1579526719.90 151.4956 60.0025 32.0000 1.9982 1.9991 419.9654 420.2046 0.0358 -1.0000 -1.0000 2511959 1579526720.00 151.4956 60.0025 32.0000 1.9979 1.9988 419.9749 420.2146 0.0358 -1.0000 -1.0000 2512021 1579526720.10 151.4737 60.0024 32.0000 1.9985 1.9994 419.9956 420.2355 0.0358 -1.0000 -1.0000 2512084 1579526720.20 151.4550 60.0023 32.0000 1.9979 1.9988 419.9230 420.1625 0.0358 -1.0000 -1.0000 2512146 1579526720.30 151.4550 60.0023 32.0000 1.9979 1.9988 419.8968 420.1371 0.0360 -1.0000 -1.0000 2512224 1579526720.40 151.4550 60.0023 32.0000 1.9974 1.9984 419.8890 420.1291 0.0359 -1.0000 -1.0000 2512287 1579526720.50 151.4550 60.0023 32.0000 1.9968 1.9978 419.9011 420.1422 0.0360 -1.0000 -1.0000 2512349 1579526720.60 151.4550 60.0023 32.0000 1.9981 1.9990 419.8486 420.0884 0.0358 -1.0000 -1.0000 2512427 1579526720.70 151.4622 60.0023 32.0000 1.9981 1.9990 419.9415 420.1808 0.0357 -1.0000 -1.0000 2512755 1579526720.80 151.4965 60.0023 32.0000 1.9982 1.9991 419.9436 420.1826 0.0358 -1.0000 -1.0000 2512818 1579526720.90 151.4965 60.0023 32.0000 1.9982 1.9992 419.9266 420.1660 0.0358 -1.0000 -1.0000 2512896 1579526721.00 151.4965 60.0023 32.0000 1.9979 1.9988 419.8549 420.0939 0.0357 -1.0000 -1.0000 2512959 1579526721.10 151.4965 60.0023 32.0000 1.9983 1.9993 419.8754 420.1145 0.0357 -1.0000 -1.0000 2513021 1579526721.20 151.4965 60.0023 32.0000 1.9986 1.9995 419.8706 420.1116 0.0360 -1.0000 -1.0000 2513084 1579526721.30 151.4846 60.0023 32.0000 1.9980 1.9989 419.9081 420.1480 0.0359 -1.0000 -1.0000 2513146 1579526721.40 151.4846 60.0023 32.0000 1.9986 1.9995 419.8643 420.1037 0.0357 -1.0000 -1.0000 2513224 1579526721.50 151.4846 60.0023 32.0000 1.9976 1.9985 419.8165 420.0563 0.0359 -1.0000 -1.0000 2513287 1579526721.60 151.4846 60.0023 32.0000 1.9984 1.9994 419.8379 420.0777 0.0358 -1.0000 -1.0000 2513349 1579526721.70 151.4846 60.0023 32.0000 1.9973 1.9983 419.9018 420.1416 0.0359 -1.0000 -1.0000 2513428 1579526721.80 151.4846 60.0023 32.0000 1.9981 1.9991 419.9756 420.2157 0.0359 -1.0000 -1.0000 2513490 1579526721.90 151.4828 60.0023 32.0000 1.9975 1.9985 419.9389 420.1789 0.0359 -1.0000 -1.0000 2513553 1579526722.00 151.4649 60.0023 32.0000 1.9973 1.9982 419.8906 420.1302 0.0358 -1.0000 -1.0000 2513631 1579526722.10 151.4649 60.0023 32.0000 1.9980 1.9989 419.9082 420.1478 0.0358 -1.0000 -1.0000 2513693 1579526722.20 151.4649 60.0023 32.0000 1.9981 1.9990 419.9357 420.1759 0.0359 -1.0000 -1.0000 2514349 1579526722.30 151.4649 60.0023 32.0000 1.9977 1.9986 419.8871 420.1273 0.0359 -1.0000 -1.0000 2514427 1579526722.40 151.4649 60.0023 32.0000 1.9983 1.9993 419.9300 420.1695 0.0358 -1.0000 -1.0000 2514490 1579526722.50 151.4582 60.0023 32.0000 1.9978 1.9988 419.9072 420.1470 0.0358 -1.0000 -1.0000 2514599 1579526722.60 151.4526 60.0023 32.0000 1.9977 1.9986 419.9072 420.1467 0.0358 -1.0000 -1.0000 2514677 1579526722.70 151.4526 60.0023 32.0000 1.9973 1.9983 419.8785 420.1193 0.0359 -1.0000 -1.0000 2514724 1579526722.80 151.4526 60.0023 32.0000 1.9980 1.9990 419.8455 420.0843 0.0357 -1.0000 -1.0000 2514787 1579526722.90 151.4526 60.0023 32.0000 1.9982 1.9992 419.9164 420.1559 0.0358 -1.0000 -1.0000 2514865 1579526723.00 151.4526 60.0023 32.0000 1.9978 1.9988 419.8464 420.0857 0.0357 -1.0000 -1.0000 2514927 1579526723.10 151.5142 60.0023 32.0000 1.9978 1.9988 419.8270 420.0655 0.0356 -1.0000 -1.0000 2514990 1579526723.20 151.5142 60.0023 32.0000 1.9977 1.9987 419.7952 420.0338 0.0357 -1.0000 -1.0000 2515099 1579526723.30 151.5142 60.0023 32.0000 1.9985 1.9994 419.8786 420.1187 0.0359 -1.0000 -1.0000 2515162 1579526723.40 151.5142 60.0023 32.0000 1.9979 1.9989 419.8741 420.1138 0.0358 -1.0000 -1.0000 2515240 1579526723.50 151.5142 60.0023 32.0000 1.9981 1.9991 419.8879 420.1277 0.0359 -1.0000 -1.0000 2515302 1579526723.60 151.5128 60.0023 32.0000 1.9986 1.9996 419.9133 420.1527 0.0358 -1.0000 -1.0000 2515365 1579526723.70 151.5125 60.0023 32.0000 1.9984 1.9993 419.9461 420.1856 0.0358 -1.0000 -1.0000 2515428 1579526723.80 151.5125 60.0023 32.0000 1.9985 1.9995 419.9296 420.1698 0.0359 -1.0000 -1.0000 2515490 1579526723.90 151.5125 60.0023 32.0000 1.9985 1.9994 419.9095 420.1489 0.0358 -1.0000 -1.0000 2515553 1579526724.00 151.5125 60.0023 32.0000 1.9986 1.9996 419.9052 420.1451 0.0358 -1.0000 -1.0000 2515631 1579526724.10 151.5125 60.0023 32.0000 1.9981 1.9990 419.9413 420.1810 0.0358 -1.0000 -1.0000 2515693 1579526724.20 151.5125 60.0023 32.0000 1.9982 1.9991 419.9419 420.1825 0.0360 -1.0000 -1.0000 2515756 1579526724.30 151.5260 60.0023 32.0000 1.9981 1.9990 419.9256 420.1662 0.0359 -1.0000 -1.0000 2515834 1579526724.40 151.5260 60.0023 32.0000 1.9978 1.9988 419.9246 420.1648 0.0359 -1.0000 -1.0000 2515896 1579526724.50 151.5260 60.0023 32.0000 1.9982 1.9992 419.9270 420.1670 0.0359 -1.0000 -1.0000 2515959 1579526724.60 151.5260 60.0023 32.0000 1.9987 1.9997 420.0024 420.2421 0.0358 -1.0000 -1.0000 2516021 1579526724.70 151.5260 60.0023 32.0000 1.9974 1.9983 419.8326 420.0716 0.0357 -1.0000 -1.0000 2516084 1579526724.80 151.4772 60.0031 32.0000 1.9975 1.9984 419.8702 420.1094 0.0357 -1.0000 -1.0000 2516474 1579526724.90 151.4772 60.0031 32.0000 1.9975 1.9984 419.8968 420.1355 0.0357 -1.0000 -1.0000 2516553 1579526725.00 151.4772 60.0031 32.0000 1.9977 1.9987 419.9296 420.1683 0.0357 -1.0000 -1.0000 2516615 1579526725.10 151.4772 60.0031 32.0000 1.9981 1.9990 419.9031 420.1416 0.0357 -1.0000 -1.0000 2516678 1579526725.20 151.4772 60.0031 32.0000 1.9977 1.9987 419.8960 420.1352 0.0358 -1.0000 -1.0000 2516740 1579526725.30 151.4772 60.0031 32.0000 1.9983 1.9993 419.8930 420.1330 0.0358 -1.0000 -1.0000 2516974 1579526725.40 151.4844 60.0031 32.0000 1.9982 1.9991 419.8999 420.1398 0.0358 -1.0000 -1.0000 2517053 1579526725.50 151.5050 60.0031 32.0000 1.9980 1.9989 419.8872 420.1261 0.0357 -1.0000 -1.0000 2517115 1579526725.60 151.5050 60.0031 32.0000 1.9982 1.9991 419.9643 420.2036 0.0358 -1.0000 -1.0000 2517178 1579526725.70 151.5050 60.0031 32.0000 1.9979 1.9989 419.9579 420.1973 0.0357 -1.0000 -1.0000 2517256 1579526725.80 151.5050 60.0031 32.0000 1.9980 1.9990 419.9739 420.2126 0.0357 -1.0000 -1.0000 2517474 1579526725.90 151.5050 60.0031 32.0000 1.9989 1.9998 419.8607 420.1002 0.0359 -1.0000 -1.0000 2517537 1579526726.00 151.4897 60.0031 32.0000 1.9981 1.9990 419.9479 420.1872 0.0357 -1.0000 -1.0000 2517615 1579526726.10 151.4897 60.0031 32.0000 1.9974 1.9983 419.9597 420.1992 0.0358 -1.0000 -1.0000 2517678 1579526726.20 151.4897 60.0031 32.0000 1.9980 1.9989 419.9489 420.1873 0.0356 -1.0000 -1.0000 2517740 1579526726.30 151.4897 60.0031 32.0000 1.9984 1.9993 419.9182 420.1577 0.0358 -1.0000 -1.0000 2518005 1579526726.40 151.4897 60.0031 32.0000 1.9982 1.9991 419.9855 420.2244 0.0357 -1.0000 -1.0000 2518068 1579526726.50 151.4871 60.0031 32.0000 1.9983 1.9993 419.9546 420.1943 0.0359 -1.0000 -1.0000 2518131 1579526726.60 151.4860 60.0031 32.0000 1.9979 1.9988 419.8903 420.1301 0.0358 -1.0000 -1.0000 2518224 1579526726.70 151.4860 60.0031 32.0000 1.9983 1.9992 419.9290 420.1684 0.0358 -1.0000 -1.0000 2518287 1579526726.80 151.4860 60.0031 32.0000 1.9983 1.9992 419.8783 420.1180 0.0358 -1.0000 -1.0000 2518412 1579526726.90 151.4860 60.0031 32.0000 1.9979 1.9988 419.9646 420.2048 0.0358 -1.0000 -1.0000 2518490 1579526727.00 151.4860 60.0031 32.0000 1.9981 1.9990 419.8690 420.1077 0.0357 -1.0000 -1.0000 2518552 1579526727.10 151.4678 60.0031 32.0000 1.9973 1.9983 419.9234 420.1628 0.0358 -1.0000 -1.0000 2518615 1579526727.20 151.4678 60.0031 32.0000 1.9978 1.9987 419.8169 420.0559 0.0358 -1.0000 -1.0000 2518693 1579526727.30 151.4678 60.0031 32.0000 1.9985 1.9994 419.9193 420.1591 0.0358 -1.0000 -1.0000 2518959 1579526727.40 151.4678 60.0031 32.0000 1.9977 1.9987 419.8938 420.1324 0.0356 -1.0000 -1.0000 2519037 1579526727.50 151.4678 60.0031 32.0000 1.9976 1.9986 419.8454 420.0856 0.0359 -1.0000 -1.0000 2519099 1579526727.60 151.4857 60.0031 32.0000 1.9977 1.9986 419.8406 420.0803 0.0358 -1.0000 -1.0000 2519162 1579526727.70 151.4922 60.0031 32.0000 1.9978 1.9987 419.8185 420.0577 0.0358 -1.0000 -1.0000 2519240 1579526727.80 151.4922 60.0031 32.0000 1.9981 1.9991 419.8651 420.1047 0.0358 -1.0000 -1.0000 2519974 1579526727.90 151.4922 60.0031 32.0000 1.9974 1.9984 419.9126 420.1520 0.0358 -1.0000 -1.0000 2520037 1579526728.00 151.4922 60.0031 32.0000 1.9975 1.9985 419.9102 420.1486 0.0356 -1.0000 -1.0000 2520099 1579526728.10 151.4919 60.0031 32.0000 1.9976 1.9985 419.9037 420.1436 0.0358 -1.0000 -1.0000 2520178 1579526728.20 151.4862 60.0031 32.0000 1.9984 1.9993 419.9125 420.1515 0.0358 -1.0000 -1.0000 2520240 1579526728.30 151.4862 60.0031 32.0000 1.9984 1.9993 419.8897 420.1290 0.0357 -1.0000 -1.0000 2520302 1579526728.40 151.4862 60.0031 32.0000 1.9978 1.9987 419.8620 420.1013 0.0358 -1.0000 -1.0000 2520365 1579526728.50 151.4862 60.0031 32.0000 1.9982 1.9991 419.8884 420.1279 0.0357 -1.0000 -1.0000 2520427 1579526728.60 151.4862 60.0031 32.0000 1.9984 1.9993 419.9516 420.1903 0.0357 -1.0000 -1.0000 2520505 1579526728.70 151.5104 60.0031 32.0000 1.9977 1.9987 419.9226 420.1616 0.0357 -1.0000 -1.0000 2520568 1579526728.80 151.5159 60.0031 32.0000 1.9989 1.9998 419.8462 420.0858 0.0359 -1.0000 -1.0000 2520631 1579526728.90 151.5159 60.0031 32.0000 1.9980 1.9989 419.9021 420.1423 0.0359 -1.0000 -1.0000 2520709 1579526729.00 151.5159 60.0031 32.0000 1.9977 1.9986 419.9674 420.2063 0.0357 -1.0000 -1.0000 2520771 1579526729.10 151.5159 60.0031 32.0000 1.9985 1.9994 419.9189 420.1578 0.0357 -1.0000 -1.0000 2520834 1579526729.20 151.5159 60.0031 32.0000 1.9977 1.9986 419.9145 420.1540 0.0358 -1.0000 -1.0000 2520896 1579526729.30 151.4586 60.0031 32.0000 1.9980 1.9989 419.9177 420.1566 0.0357 -1.0000 -1.0000 2520959 1579526729.40 151.4586 60.0031 32.0000 1.9973 1.9982 419.8809 420.1198 0.0357 -1.0000 -1.0000 2521037 1579526729.50 151.4586 60.0031 32.0000 1.9982 1.9992 419.8359 420.0743 0.0356 -1.0000 -1.0000 2521099 1579526729.60 151.4586 60.0031 32.0000 1.9975 1.9984 419.8841 420.1231 0.0358 -1.0000 -1.0000 2521162 1579526729.70 151.4586 60.0031 32.0000 1.9983 1.9993 419.9157 420.1556 0.0359 -1.0000 -1.0000 2521287 1579526729.80 151.4924 60.0030 32.0000 1.9977 1.9987 419.8928 420.1326 0.0358 -1.0000 -1.0000 2521365 1579526729.90 151.4958 60.0030 32.0000 1.9981 1.9990 419.9987 420.2385 0.0358 -1.0000 -1.0000 2521490 1579526730.00 151.4958 60.0030 32.0000 1.9978 1.9987 419.9363 420.1753 0.0358 -1.0000 -1.0000 2521553 1579526730.10 151.4958 60.0030 32.0000 1.9978 1.9988 419.8923 420.1313 0.0357 -1.0000 -1.0000 2521631 1579526730.20 151.4958 60.0030 32.0000 1.9978 1.9987 419.8876 420.1262 0.0357 -1.0000 -1.0000 2521693 1579526730.30 151.4958 60.0030 32.0000 1.9983 1.9992 419.9960 420.2356 0.0358 -1.0000 -1.0000 2521755 1579526730.40 151.4958 60.0030 32.0000 1.9973 1.9982 419.9252 420.1643 0.0357 -1.0000 -1.0000 2521974 1579526730.50 151.4958 60.0030 32.0000 1.9981 1.9991 419.8335 420.0733 0.0358 -1.0000 -1.0000 2522037 1579526730.60 151.4752 60.0030 32.0000 1.9983 1.9993 419.9525 420.1912 0.0356 -1.0000 -1.0000 2522115 1579526730.70 151.4752 60.0030 32.0000 1.9983 1.9992 419.9554 420.1943 0.0357 -1.0000 -1.0000 2522177 1579526730.80 151.4752 60.0030 32.0000 1.9972 1.9982 419.9342 420.1742 0.0359 -1.0000 -1.0000 2522240 1579526730.90 151.4752 60.0030 32.0000 1.9976 1.9985 419.8901 420.1296 0.0358 -1.0000 -1.0000 2522318 1579526731.00 151.4752 60.0030 32.0000 1.9977 1.9986 419.9604 420.2001 0.0358 -1.0000 -1.0000 2522443 1579526731.10 151.4782 60.0030 32.0000 1.9977 1.9987 419.9490 420.1891 0.0359 -1.0000 -1.0000 2522505 1579526731.20 151.4796 60.0030 32.0000 1.9972 1.9982 419.9008 420.1407 0.0358 -1.0000 -1.0000 2522584 1579526731.30 151.4796 60.0030 32.0000 1.9977 1.9986 419.8892 420.1285 0.0358 -1.0000 -1.0000 2522646 1579526731.40 151.4796 60.0030 32.0000 1.9977 1.9987 419.8448 420.0843 0.0358 -1.0000 -1.0000 2522724 1579526731.50 151.4796 60.0030 32.0000 1.9976 1.9985 419.9148 420.1541 0.0358 -1.0000 -1.0000 2523005 1579526731.60 151.4796 60.0030 32.0000 1.9973 1.9982 419.9006 420.1395 0.0357 -1.0000 -1.0000 2523068 1579526731.70 151.5111 60.0030 32.0000 1.9971 1.9980 419.8809 420.1203 0.0357 -1.0000 -1.0000 2523131 1579526731.80 151.5111 60.0030 32.0000 1.9976 1.9985 419.9218 420.1603 0.0357 -1.0000 -1.0000 2523193 1579526731.90 151.5111 60.0030 32.0000 1.9979 1.9989 419.9083 420.1476 0.0358 -1.0000 -1.0000 2523256 1579526732.00 151.5111 60.0030 32.0000 1.9981 1.9991 419.9220 420.1616 0.0358 -1.0000 -1.0000 2523709 1579526732.10 151.5111 60.0030 32.0000 1.9982 1.9992 420.0053 420.2447 0.0358 -1.0000 -1.0000 2523771 1579526732.20 151.4400 60.0030 32.0000 1.9976 1.9985 419.9757 420.2144 0.0356 -1.0000 -1.0000 2523834 1579526732.30 151.4400 60.0030 32.0000 1.9974 1.9984 419.8259 420.0658 0.0359 -1.0000 -1.0000 2523896 1579526732.40 151.4400 60.0030 32.0000 1.9975 1.9984 419.9260 420.1648 0.0357 -1.0000 -1.0000 2523974 1579526732.50 151.4400 60.0030 32.0000 1.9979 1.9989 419.9251 420.1637 0.0357 -1.0000 -1.0000 2524193 1579526732.60 151.4400 60.0030 32.0000 1.9987 1.9996 419.9398 420.1797 0.0358 -1.0000 -1.0000 2524271 1579526732.70 151.4722 60.0030 32.0000 1.9978 1.9987 419.8655 420.1048 0.0357 -1.0000 -1.0000 2524334 1579526732.80 151.4927 60.0030 32.0000 1.9976 1.9985 419.9140 420.1526 0.0356 -1.0000 -1.0000 2524396 1579526732.90 151.4927 60.0030 32.0000 1.9978 1.9987 419.8818 420.1202 0.0357 -1.0000 -1.0000 2524459 1579526733.00 151.4927 60.0030 32.0000 1.9977 1.9987 419.9044 420.1446 0.0358 -1.0000 -1.0000 2524724 1579526733.10 151.4927 60.0030 32.0000 1.9978 1.9988 419.9739 420.2125 0.0356 -1.0000 -1.0000 2524787 1579526733.20 151.4927 60.0030 32.0000 1.9979 1.9988 419.9375 420.1772 0.0358 -1.0000 -1.0000 2524865 1579526733.30 151.4941 60.0030 32.0000 1.9977 1.9987 419.9586 420.1977 0.0356 -1.0000 -1.0000 2524912 1579526733.40 151.4941 60.0030 32.0000 1.9981 1.9990 419.8903 420.1294 0.0357 -1.0000 -1.0000 2524990 1579526733.50 151.4941 60.0030 32.0000 1.9982 1.9991 419.8498 420.0906 0.0359 -1.0000 -1.0000 2525224 1579526733.60 151.4941 60.0030 32.0000 1.9979 1.9989 419.9005 420.1397 0.0358 -1.0000 -1.0000 2525287 1579526733.70 151.4941 60.0030 32.0000 1.9983 1.9992 419.9850 420.2242 0.0357 -1.0000 -1.0000 2525349 1579526733.80 151.4984 60.0030 32.0000 1.9978 1.9987 419.9159 420.1550 0.0357 -1.0000 -1.0000 2525412 1579526733.90 151.5092 60.0030 32.0000 1.9973 1.9982 419.9137 420.1531 0.0359 -1.0000 -1.0000 2525474 1579526734.00 151.5092 60.0030 32.0000 1.9983 1.9992 419.9025 420.1426 0.0359 -1.0000 -1.0000 2525552 1579526734.10 151.5092 60.0030 32.0000 1.9984 1.9993 419.8809 420.1204 0.0358 -1.0000 -1.0000 2525724 1579526734.20 151.5092 60.0030 32.0000 1.9981 1.9990 419.9105 420.1495 0.0356 -1.0000 -1.0000 2525787 1579526734.30 151.5092 60.0030 32.0000 1.9988 1.9997 419.9241 420.1629 0.0357 -1.0000 -1.0000 2525865 1579526734.40 151.4888 60.0030 32.0000 1.9980 1.9989 419.9039 420.1431 0.0357 -1.0000 -1.0000 2525928 1579526734.50 151.4888 60.0030 32.0000 1.9982 1.9991 419.9359 420.1753 0.0358 -1.0000 -1.0000 2526021 1579526734.60 151.4888 60.0030 32.0000 1.9984 1.9993 419.9162 420.1553 0.0357 -1.0000 -1.0000 2526209 1579526734.70 151.4888 60.0030 32.0000 1.9982 1.9991 419.9091 420.1490 0.0358 -1.0000 -1.0000 2526271 1579526734.80 151.4888 60.0030 32.0000 1.9986 1.9995 419.9047 420.1443 0.0358 -1.0000 -1.0000 2526334 1579526734.90 151.4969 60.0027 32.0000 1.9981 1.9991 419.9208 420.1602 0.0357 -1.0000 -1.0000 2526412 1579526735.00 151.5012 60.0025 32.0000 1.9977 1.9987 419.9997 420.2390 0.0358 -1.0000 -1.0000 2526474 1579526735.10 151.5012 60.0025 32.0000 1.9978 1.9987 419.9054 420.1453 0.0358 -1.0000 -1.0000 2526693 1579526735.20 151.5012 60.0025 32.0000 1.9982 1.9991 419.9338 420.1730 0.0357 -1.0000 -1.0000 2526771 1579526735.30 151.5012 60.0025 32.0000 1.9979 1.9989 419.9224 420.1617 0.0358 -1.0000 -1.0000 2526834 1579526735.40 151.5012 60.0025 32.0000 1.9976 1.9986 419.8844 420.1240 0.0358 -1.0000 -1.0000 2526912 1579526735.50 151.5051 60.0025 32.0000 1.9982 1.9991 419.8893 420.1281 0.0357 -1.0000 -1.0000 2526959 1579526735.60 151.5051 60.0025 32.0000 1.9977 1.9986 419.8768 420.1155 0.0356 -1.0000 -1.0000 2527349 1579526735.70 151.5051 60.0025 32.0000 1.9976 1.9985 419.9021 420.1397 0.0356 -1.0000 -1.0000 2527412 1579526735.80 151.5051 60.0025 32.0000 1.9978 1.9988 419.8637 420.1035 0.0359 -1.0000 -1.0000 2527474 1579526735.90 151.5051 60.0025 32.0000 1.9977 1.9987 419.8844 420.1227 0.0356 -1.0000 -1.0000 2527537 1579526736.00 151.5203 60.0025 32.0000 1.9978 1.9987 419.9274 420.1668 0.0357 -1.0000 -1.0000 2527615 1579526736.10 151.5289 60.0025 32.0000 1.9980 1.9990 419.9395 420.1785 0.0358 -1.0000 -1.0000 2527990 1579526736.20 151.5289 60.0025 32.0000 1.9981 1.9990 419.9204 420.1592 0.0357 -1.0000 -1.0000 2528052 1579526736.30 151.5289 60.0025 32.0000 1.9981 1.9990 419.9218 420.1605 0.0357 -1.0000 -1.0000 2528131 1579526736.40 151.5289 60.0025 32.0000 1.9986 1.9996 419.9420 420.1807 0.0356 -1.0000 -1.0000 2528193 1579526736.50 151.5289 60.0025 32.0000 1.9984 1.9993 419.9894 420.2283 0.0357 -1.0000 -1.0000 2528255 1579526736.60 151.5209 60.0025 32.0000 1.9979 1.9989 419.8891 420.1276 0.0356 -1.0000 -1.0000 2528349 1579526736.70 151.5209 60.0025 32.0000 1.9989 1.9998 419.9095 420.1488 0.0358 -1.0000 -1.0000 2528412 1579526736.80 151.5209 60.0025 32.0000 1.9984 1.9994 419.9394 420.1776 0.0356 -1.0000 -1.0000 2528474 1579526736.90 151.5209 60.0025 32.0000 1.9989 1.9998 419.9829 420.2219 0.0357 -1.0000 -1.0000 2528552 1579526737.00 151.5209 60.0025 32.0000 1.9978 1.9988 419.9843 420.2234 0.0357 -1.0000 -1.0000 2528615 1579526737.10 151.4854 60.0025 32.0000 1.9976 1.9985 419.9544 420.1930 0.0357 -1.0000 -1.0000 2528834 1579526737.20 151.4823 60.0025 32.0000 1.9969 1.9978 419.9123 420.1512 0.0357 -1.0000 -1.0000 2528912 1579526737.30 151.4823 60.0025 32.0000 1.9977 1.9986 419.9229 420.1621 0.0358 -1.0000 -1.0000 2528974 1579526737.40 151.4823 60.0025 32.0000 1.9974 1.9983 419.9145 420.1539 0.0357 -1.0000 -1.0000 2529052 1579526737.50 151.4823 60.0025 32.0000 1.9980 1.9990 419.8496 420.0885 0.0357 -1.0000 -1.0000 2529115 1579526737.60 151.4823 60.0025 32.0000 1.9982 1.9991 419.8632 420.1019 0.0357 -1.0000 -1.0000 2529178 1579526737.70 151.5017 60.0025 32.0000 1.9977 1.9986 419.9132 420.1517 0.0356 -1.0000 -1.0000 2529240 1579526737.80 151.5017 60.0025 32.0000 1.9969 1.9978 419.9204 420.1592 0.0357 -1.0000 -1.0000 2529318 1579526737.90 151.5017 60.0025 32.0000 1.9980 1.9989 419.9023 420.1403 0.0355 -1.0000 -1.0000 2529381 1579526738.00 151.5017 60.0025 32.0000 1.9986 1.9995 419.9164 420.1534 0.0355 -1.0000 -1.0000 2529443 1579526738.10 151.5017 60.0025 32.0000 1.9978 1.9987 419.9735 420.2125 0.0357 -1.0000 -1.0000 2529678 1579526738.20 151.4806 60.0025 32.0000 1.9985 1.9995 419.9474 420.1857 0.0356 -1.0000 -1.0000 2529740 1579526738.30 151.4789 60.0025 32.0000 1.9981 1.9990 419.9561 420.1944 0.0356 -1.0000 -1.0000 2529802 1579526738.40 151.4789 60.0025 32.0000 1.9978 1.9988 419.9228 420.1611 0.0356 -1.0000 -1.0000 2529865 1579526738.50 151.4789 60.0025 32.0000 1.9976 1.9985 419.8870 420.1249 0.0356 -1.0000 -1.0000 2529928 1579526738.60 151.4789 60.0025 32.0000 1.9977 1.9987 419.8744 420.1121 0.0356 -1.0000 -1.0000 2530005 1579526738.70 151.4789 60.0025 32.0000 1.9974 1.9983 419.8343 420.0734 0.0358 -1.0000 -1.0000 2530193 1579526738.80 151.4840 60.0025 32.0000 1.9980 1.9989 419.8867 420.1259 0.0357 -1.0000 -1.0000 2530256 1579526738.90 151.4840 60.0025 32.0000 1.9978 1.9987 420.0041 420.2415 0.0355 -1.0000 -1.0000 2530334 1579526739.00 151.4840 60.0025 32.0000 1.9980 1.9990 419.9431 420.1815 0.0357 -1.0000 -1.0000 2530396 1579526739.10 151.4840 60.0025 32.0000 1.9976 1.9985 419.9434 420.1820 0.0356 -1.0000 -1.0000 2530459 1579526739.20 151.4840 60.0025 32.0000 1.9977 1.9987 419.9337 420.1716 0.0356 -1.0000 -1.0000 2530724 1579526739.30 151.4774 60.0025 32.0000 1.9979 1.9989 419.9012 420.1403 0.0357 -1.0000 -1.0000 2530787 1579526739.40 151.4539 60.0025 32.0000 1.9972 1.9981 419.9090 420.1473 0.0356 -1.0000 -1.0000 2530865 1579526739.50 151.4539 60.0025 32.0000 1.9983 1.9992 419.8983 420.1361 0.0356 -1.0000 -1.0000 2530927 1579526739.60 151.4539 60.0025 32.0000 1.9974 1.9983 419.9112 420.1497 0.0356 -1.0000 -1.0000 2530990 1579526739.70 151.4539 60.0025 32.0000 1.9980 1.9990 419.8847 420.1235 0.0357 -1.0000 -1.0000 2531428 1579526739.80 151.4539 60.0025 32.0000 1.9977 1.9986 419.9586 420.1968 0.0356 -1.0000 -1.0000 2531490 1579526739.90 151.5148 60.0023 32.0000 1.9974 1.9983 419.9928 420.2317 0.0356 -1.0000 -1.0000 2531552 1579526740.00 151.5148 60.0023 32.0000 1.9975 1.9984 419.9552 420.1933 0.0356 -1.0000 -1.0000 2531631 1579526740.10 151.5148 60.0023 32.0000 1.9981 1.9990 419.8776 420.1170 0.0358 -1.0000 -1.0000 2531693 1579526740.20 151.5148 60.0023 32.0000 1.9981 1.9990 419.8864 420.1246 0.0356 -1.0000 -1.0000 2531756 1579526740.30 151.5148 60.0023 32.0000 1.9975 1.9984 419.9245 420.1624 0.0356 -1.0000 -1.0000 2531834 1579526740.40 151.4847 60.0023 32.0000 1.9980 1.9989 419.8570 420.0957 0.0355 -1.0000 -1.0000 2531896 1579526740.50 151.4772 60.0023 32.0000 1.9975 1.9985 419.9278 420.1639 0.0354 -1.0000 -1.0000 2531959 1579526740.60 151.4772 60.0023 32.0000 1.9978 1.9987 419.8813 420.1196 0.0356 -1.0000 -1.0000 2532037 1579526740.70 151.4772 60.0023 32.0000 1.9977 1.9987 419.9840 420.2220 0.0356 -1.0000 -1.0000 2532381 1579526740.80 151.4772 60.0023 32.0000 1.9981 1.9990 419.9236 420.1622 0.0356 -1.0000 -1.0000 2532443 1579526740.90 151.4772 60.0023 32.0000 1.9978 1.9987 419.8767 420.1149 0.0356 -1.0000 -1.0000 2532505 1579526741.00 151.5230 60.0023 32.0000 1.9978 1.9987 419.8675 420.1060 0.0356 -1.0000 -1.0000 2532568 1579526741.10 151.5230 60.0023 32.0000 1.9981 1.9990 419.9100 420.1479 0.0355 -1.0000 -1.0000 2532631 1579526741.20 151.5230 60.0023 32.0000 1.9976 1.9985 420.0349 420.2732 0.0357 -1.0000 -1.0000 2532974 1579526741.30 151.5230 60.0023 32.0000 1.9980 1.9989 420.0439 420.2819 0.0355 -1.0000 -1.0000 2533037 1579526741.40 151.5230 60.0023 32.0000 1.9980 1.9990 419.9614 420.1992 0.0355 -1.0000 -1.0000 2533115 1579526741.50 151.5141 60.0023 32.0000 1.9974 1.9983 419.9070 420.1446 0.0355 -1.0000 -1.0000 2533178 1579526741.60 151.5141 60.0023 32.0000 1.9979 1.9989 419.9710 420.2086 0.0355 -1.0000 -1.0000 2533240 1579526741.70 151.5141 60.0023 32.0000 1.9983 1.9993 419.9409 420.1781 0.0355 -1.0000 -1.0000 2533302 1579526741.80 151.5141 60.0023 32.0000 1.9978 1.9988 420.0047 420.2427 0.0355 -1.0000 -1.0000 2533646 1579526741.90 151.5141 60.0023 32.0000 1.9978 1.9988 419.9634 420.2024 0.0356 -1.0000 -1.0000 2533709 1579526742.00 151.5141 60.0023 32.0000 1.9985 1.9995 420.0010 420.2385 0.0355 -1.0000 -1.0000 2533771 1579526742.10 151.4743 60.0023 32.0000 1.9980 1.9990 419.9090 420.1468 0.0355 -1.0000 -1.0000 2533849 1579526742.20 151.4743 60.0023 32.0000 1.9981 1.9990 419.8735 420.1115 0.0356 -1.0000 -1.0000 2533912 1579526742.30 151.4743 60.0023 32.0000 1.9977 1.9987 419.9953 420.2332 0.0356 -1.0000 -1.0000 2533974 1579526742.40 151.4743 60.0023 32.0000 1.9976 1.9986 419.9068 420.1463 0.0358 -1.0000 -1.0000 2534037 1579526742.50 151.4743 60.0023 32.0000 1.9975 1.9985 419.8820 420.1198 0.0355 -1.0000 -1.0000 2534099 1579526742.60 151.4743 60.0023 32.0000 1.9979 1.9988 419.9156 420.1546 0.0357 -1.0000 -1.0000 2534178 1579526742.70 151.4743 60.0023 32.0000 1.9981 1.9990 419.9549 420.1935 0.0357 -1.0000 -1.0000 2534240 1579526742.80 151.4743 60.0023 32.0000 1.9983 1.9992 419.9972 420.2354 0.0356 -1.0000 -1.0000 2534631 1579526742.90 151.4409 60.0023 32.0000 1.9973 1.9983 419.9486 420.1874 0.0356 -1.0000 -1.0000 2534709 1579526743.00 151.4409 60.0023 32.0000 1.9969 1.9978 419.9450 420.1834 0.0356 -1.0000 -1.0000 2534771 1579526743.10 151.4409 60.0023 32.0000 1.9975 1.9984 419.9058 420.1440 0.0356 -1.0000 -1.0000 2534834 1579526743.20 151.4527 60.0023 32.0000 1.9978 1.9987 419.9750 420.2131 0.0356 -1.0000 -1.0000 2534896 1579526743.30 151.4527 60.0023 32.0000 1.9980 1.9989 420.0093 420.2474 0.0355 -1.0000 -1.0000 2534959 1579526743.40 151.4527 60.0023 32.0000 1.9984 1.9993 419.9671 420.2060 0.0357 -1.0000 -1.0000 2535037 1579526743.50 151.4527 60.0023 32.0000 1.9971 1.9981 419.9572 420.1961 0.0357 -1.0000 -1.0000 2535099 1579526743.60 151.4527 60.0023 32.0000 1.9983 1.9992 420.0156 420.2543 0.0356 -1.0000 -1.0000 2535162 1579526743.70 151.4527 60.0023 32.0000 1.9980 1.9989 419.9488 420.1879 0.0357 -1.0000 -1.0000 2535240 1579526743.80 151.4545 60.0023 32.0000 1.9979 1.9988 419.9753 420.2145 0.0357 -1.0000 -1.0000 2535678 1579526743.90 151.4545 60.0023 32.0000 1.9979 1.9988 419.9765 420.2147 0.0356 -1.0000 -1.0000 2535740 1579526744.00 151.4545 60.0023 32.0000 1.9979 1.9988 419.9475 420.1861 0.0356 -1.0000 -1.0000 2535818 1579526744.10 151.4545 60.0023 32.0000 1.9979 1.9989 419.8940 420.1319 0.0355 -1.0000 -1.0000 2535881 1579526744.20 151.4545 60.0023 32.0000 1.9978 1.9988 420.0346 420.2734 0.0357 -1.0000 -1.0000 2535943 1579526744.30 151.4950 60.0023 32.0000 1.9982 1.9991 419.9562 420.1949 0.0357 -1.0000 -1.0000 2536005 1579526744.40 151.5008 60.0023 32.0000 1.9977 1.9987 419.9817 420.2209 0.0357 -1.0000 -1.0000 2536209 1579526744.50 151.5008 60.0023 32.0000 1.9982 1.9992 419.9188 420.1574 0.0357 -1.0000 -1.0000 2536271 1579526744.60 151.5008 60.0023 32.0000 1.9983 1.9992 419.9300 420.1680 0.0356 -1.0000 -1.0000 2536334 1579526744.70 151.5008 60.0023 32.0000 1.9979 1.9989 419.9747 420.2135 0.0357 -1.0000 -1.0000 2536396 1579526744.80 151.5008 60.0023 32.0000 1.9981 1.9990 419.9506 420.1900 0.0358 -1.0000 -1.0000 2536459 1579526744.90 151.4921 60.0021 32.0000 1.9981 1.9991 419.9195 420.1600 0.0359 -1.0000 -1.0000 2536537 1579526745.00 151.4921 60.0021 32.0000 1.9982 1.9991 419.9302 420.1687 0.0357 -1.0000 -1.0000 2536599 1579526745.10 151.4921 60.0021 32.0000 1.9981 1.9991 419.9272 420.1665 0.0358 -1.0000 -1.0000 2536662 1579526745.20 151.4921 60.0021 32.0000 1.9979 1.9988 419.9212 420.1606 0.0357 -1.0000 -1.0000 2536740 1579526745.30 151.4921 60.0021 32.0000 1.9978 1.9988 419.9080 420.1458 0.0355 -1.0000 -1.0000 2536802 1579526745.40 151.4921 60.0021 32.0000 1.9983 1.9992 419.9810 420.2196 0.0357 -1.0000 -1.0000 2536943 1579526745.50 151.4921 60.0021 32.0000 1.9975 1.9985 420.0305 420.2697 0.0357 -1.0000 -1.0000 2537005 1579526745.60 151.4736 60.0021 32.0000 1.9975 1.9984 419.9150 420.1535 0.0357 -1.0000 -1.0000 2537068 1579526745.70 151.4736 60.0021 32.0000 1.9979 1.9988 419.8785 420.1164 0.0355 -1.0000 -1.0000 2537131 1579526745.80 151.4736 60.0021 32.0000 1.9977 1.9987 419.9273 420.1653 0.0356 -1.0000 -1.0000 2537193 1579526745.90 151.4752 60.0021 32.0000 1.9978 1.9987 419.8562 420.0950 0.0357 -1.0000 -1.0000 2537381 1579526746.00 151.4991 60.0021 32.0000 1.9985 1.9995 419.9709 420.2100 0.0358 -1.0000 -1.0000 2537443 1579526746.10 151.4991 60.0021 32.0000 1.9983 1.9992 419.9156 420.1551 0.0358 -1.0000 -1.0000 2537505 1579526746.20 151.4991 60.0021 32.0000 1.9980 1.9990 419.9933 420.2328 0.0357 -1.0000 -1.0000 2537568 1579526746.30 151.4991 60.0021 32.0000 1.9981 1.9990 419.9627 420.2016 0.0357 -1.0000 -1.0000 2537646 1579526746.40 151.4991 60.0021 32.0000 1.9985 1.9995 419.9359 420.1748 0.0357 -1.0000 -1.0000 2537974 1579526746.50 151.4991 60.0021 32.0000 1.9980 1.9989 419.9925 420.2322 0.0358 -1.0000 -1.0000 2538037 1579526746.60 151.5079 60.0021 32.0000 1.9979 1.9988 419.9732 420.2124 0.0356 -1.0000 -1.0000 2538115 1579526746.70 151.5079 60.0021 32.0000 1.9976 1.9985 419.9730 420.2118 0.0357 -1.0000 -1.0000 2538178 1579526746.80 151.5079 60.0021 32.0000 1.9981 1.9991 419.9501 420.1887 0.0357 -1.0000 -1.0000 2538240 1579526746.90 151.5079 60.0021 32.0000 1.9988 1.9997 419.9196 420.1589 0.0357 -1.0000 -1.0000 2538474 1579526747.00 151.5079 60.0021 32.0000 1.9989 1.9998 419.9728 420.2120 0.0358 -1.0000 -1.0000 2538537 1579526747.10 151.5342 60.0021 32.0000 1.9986 1.9995 420.0480 420.2877 0.0357 -1.0000 -1.0000 2538599 1579526747.20 151.5342 60.0021 32.0000 1.9983 1.9993 420.0141 420.2522 0.0356 -1.0000 -1.0000 2538662 1579526747.30 151.5342 60.0021 32.0000 1.9982 1.9991 419.9702 420.2094 0.0358 -1.0000 -1.0000 2538740 1579526747.40 151.5342 60.0021 32.0000 1.9979 1.9988 419.9790 420.2180 0.0357 -1.0000 -1.0000 2539521 1579526747.50 151.5342 60.0021 32.0000 1.9977 1.9986 419.9338 420.1723 0.0357 -1.0000 -1.0000 2539584 1579526747.60 151.5080 60.0021 32.0000 1.9978 1.9988 419.9780 420.2166 0.0357 -1.0000 -1.0000 2539662 1579526747.70 151.4844 60.0021 32.0000 1.9978 1.9987 419.9523 420.1918 0.0358 -1.0000 -1.0000 2539724 1579526747.80 151.4844 60.0021 32.0000 1.9984 1.9994 419.9853 420.2249 0.0358 -1.0000 -1.0000 2539787 1579526747.90 151.4844 60.0021 32.0000 1.9980 1.9989 419.9664 420.2059 0.0358 -1.0000 -1.0000 2539849 1579526748.00 151.4844 60.0021 32.0000 1.9982 1.9991 419.9776 420.2173 0.0358 -1.0000 -1.0000 2539927 1579526748.10 151.4844 60.0021 32.0000 1.9982 1.9991 419.9792 420.2183 0.0357 -1.0000 -1.0000 2539990 1579526748.20 151.4775 60.0021 32.0000 1.9979 1.9988 419.9691 420.2088 0.0358 -1.0000 -1.0000 2540052 1579526748.30 151.4775 60.0021 32.0000 1.9975 1.9985 420.0066 420.2457 0.0357 -1.0000 -1.0000 2540131 1579526748.40 151.4775 60.0021 32.0000 1.9977 1.9986 419.9590 420.1983 0.0358 -1.0000 -1.0000 2540193 1579526748.50 151.4775 60.0021 32.0000 1.9973 1.9983 419.9637 420.2034 0.0358 -1.0000 -1.0000 2540256 1579526748.60 151.4775 60.0021 32.0000 1.9979 1.9988 419.9543 420.1939 0.0358 -1.0000 -1.0000 2540334 1579526748.70 151.4659 60.0021 32.0000 1.9982 1.9992 419.9942 420.2332 0.0357 -1.0000 -1.0000 2540396 1579526748.80 151.4653 60.0021 32.0000 1.9981 1.9991 419.9223 420.1619 0.0358 -1.0000 -1.0000 2540459 1579526748.90 151.4653 60.0021 32.0000 1.9974 1.9983 419.8912 420.1308 0.0358 -1.0000 -1.0000 2540521 1579526749.00 151.4653 60.0021 32.0000 1.9978 1.9987 419.9505 420.1896 0.0357 -1.0000 -1.0000 2540615 1579526749.10 151.4653 60.0021 32.0000 1.9979 1.9989 419.9497 420.1890 0.0358 -1.0000 -1.0000 2540677 1579526749.20 151.4653 60.0021 32.0000 1.9979 1.9989 419.8946 420.1345 0.0358 -1.0000 -1.0000 2540755 1579526749.30 151.4782 60.0021 32.0000 1.9977 1.9986 419.9686 420.2078 0.0357 -1.0000 -1.0000 2540818 1579526749.40 151.4782 60.0021 32.0000 1.9971 1.9981 419.9799 420.2201 0.0359 -1.0000 -1.0000 2540896 1579526749.50 151.4782 60.0021 32.0000 1.9975 1.9984 419.9328 420.1717 0.0358 -1.0000 -1.0000 2541162 1579526749.60 151.4782 60.0021 32.0000 1.9973 1.9983 419.9389 420.1787 0.0358 -1.0000 -1.0000 2541224 1579526749.70 151.4782 60.0021 32.0000 1.9975 1.9985 419.9307 420.1701 0.0358 -1.0000 -1.0000 2541302 1579526749.80 151.5054 60.0024 32.0000 1.9979 1.9988 419.9221 420.1625 0.0360 -1.0000 -1.0000 2541365 1579526749.90 151.5125 60.0025 32.0000 1.9984 1.9994 419.9482 420.1886 0.0358 -1.0000 -1.0000 2541428 1579526750.00 151.5125 60.0025 32.0000 1.9978 1.9987 419.9964 420.2360 0.0358 -1.0000 -1.0000 2541725 1579526750.10 151.5125 60.0025 32.0000 1.9980 1.9989 419.9758 420.2159 0.0359 -1.0000 -1.0000 2541787 1579526750.20 151.5125 60.0025 32.0000 1.9980 1.9990 419.9205 420.1603 0.0358 -1.0000 -1.0000 2541849 1579526750.30 151.5122 60.0025 32.0000 1.9973 1.9983 419.9707 420.2105 0.0359 -1.0000 -1.0000 2541928 1579526750.40 151.4600 60.0025 32.0000 1.9981 1.9990 419.9425 420.1827 0.0359 -1.0000 -1.0000 2541990 1579526750.50 151.4600 60.0025 32.0000 1.9977 1.9986 419.9406 420.1807 0.0358 -1.0000 -1.0000 2542412 1579526750.60 151.4600 60.0025 32.0000 1.9977 1.9987 420.0131 420.2529 0.0358 -1.0000 -1.0000 2542490 1579526750.70 151.4600 60.0025 32.0000 1.9973 1.9982 419.9750 420.2138 0.0358 -1.0000 -1.0000 2542552 1579526750.80 151.4600 60.0025 32.0000 1.9984 1.9994 419.9781 420.2179 0.0358 -1.0000 -1.0000 2542615 1579526750.90 151.4908 60.0025 32.0000 1.9977 1.9986 419.9653 420.2052 0.0358 -1.0000 -1.0000 2542678 1579526751.00 151.4908 60.0025 32.0000 1.9976 1.9986 419.9262 420.1654 0.0358 -1.0000 -1.0000 2542975 1579526751.10 151.4908 60.0025 32.0000 1.9979 1.9988 419.9717 420.2117 0.0358 -1.0000 -1.0000 2543037 1579526751.20 151.4908 60.0025 32.0000 1.9977 1.9987 419.9672 420.2075 0.0359 -1.0000 -1.0000 2543099 1579526751.30 151.4908 60.0025 32.0000 1.9972 1.9981 419.9820 420.2212 0.0358 -1.0000 -1.0000 2543162 1579526751.40 151.4943 60.0025 32.0000 1.9986 1.9995 419.9596 420.1993 0.0358 -1.0000 -1.0000 2543240 1579526751.50 151.5031 60.0025 32.0000 1.9986 1.9995 419.9382 420.1785 0.0359 -1.0000 -1.0000 2543302 1579526751.60 151.5031 60.0025 32.0000 1.9983 1.9993 420.0234 420.2632 0.0359 -1.0000 -1.0000 2543365 1579526751.70 151.5031 60.0025 32.0000 1.9983 1.9993 419.9774 420.2169 0.0357 -1.0000 -1.0000 2543443 1579526751.80 151.5031 60.0025 32.0000 1.9989 1.9998 419.9467 420.1874 0.0360 -1.0000 -1.0000 2543505 1579526751.90 151.5031 60.0025 32.0000 1.9979 1.9988 419.9314 420.1714 0.0359 -1.0000 -1.0000 2543568 1579526752.00 151.5031 60.0025 32.0000 1.9974 1.9983 419.8770 420.1170 0.0358 -1.0000 -1.0000 2543646 1579526752.10 151.4942 60.0025 32.0000 1.9977 1.9987 419.9521 420.1922 0.0358 -1.0000 -1.0000 2543881 1579526752.20 151.4926 60.0025 32.0000 1.9978 1.9987 419.8808 420.1192 0.0357 -1.0000 -1.0000 2543943 1579526752.30 151.4926 60.0025 32.0000 1.9974 1.9984 419.9803 420.2203 0.0359 -1.0000 -1.0000 2544021 1579526752.40 151.4926 60.0025 32.0000 1.9976 1.9986 419.9232 420.1639 0.0360 -1.0000 -1.0000 2544084 1579526752.50 151.4991 60.0025 32.0000 1.9977 1.9986 419.8718 420.1110 0.0358 -1.0000 -1.0000 2544146 1579526752.60 151.5037 60.0025 32.0000 1.9973 1.9983 419.8757 420.1163 0.0360 -1.0000 -1.0000 2544396 1579526752.70 151.5037 60.0025 32.0000 1.9978 1.9988 419.9396 420.1803 0.0360 -1.0000 -1.0000 2544459 1579526752.80 151.5037 60.0025 32.0000 1.9981 1.9991 419.9565 420.1973 0.0359 -1.0000 -1.0000 2544521 1579526752.90 151.5037 60.0025 32.0000 1.9971 1.9980 419.9159 420.1553 0.0358 -1.0000 -1.0000 2544599 1579526753.00 151.5037 60.0025 32.0000 1.9983 1.9992 419.8968 420.1373 0.0360 -1.0000 -1.0000 2544662 1579526753.10 151.4341 60.0025 32.0000 1.9981 1.9991 419.9394 420.1795 0.0358 -1.0000 -1.0000 2544928 1579526753.20 151.4341 60.0025 32.0000 1.9972 1.9981 419.8946 420.1346 0.0359 -1.0000 -1.0000 2545005 1579526753.30 151.4341 60.0025 32.0000 1.9973 1.9982 420.0109 420.2507 0.0358 -1.0000 -1.0000 2545068 1579526753.40 151.4341 60.0025 32.0000 1.9977 1.9986 419.9998 420.2397 0.0358 -1.0000 -1.0000 2545131 1579526753.50 151.4341 60.0025 32.0000 1.9971 1.9981 419.8853 420.1249 0.0358 -1.0000 -1.0000 2545209 1579526753.60 151.4420 60.0025 32.0000 1.9975 1.9985 419.8599 420.1002 0.0359 -1.0000 -1.0000 2545631 1579526753.70 151.5213 60.0025 32.0000 1.9970 1.9979 419.9514 420.1909 0.0358 -1.0000 -1.0000 2545709 1579526753.80 151.5213 60.0025 32.0000 1.9970 1.9979 419.9490 420.1886 0.0358 -1.0000 -1.0000 2545771 1579526753.90 151.5213 60.0025 32.0000 1.9978 1.9987 419.9590 420.1984 0.0358 -1.0000 -1.0000 2545834 1579526754.00 151.5213 60.0025 32.0000 1.9984 1.9994 419.9191 420.1596 0.0359 -1.0000 -1.0000 2545912 1579526754.10 151.5213 60.0025 32.0000 1.9986 1.9996 419.9872 420.2268 0.0358 -1.0000 -1.0000 2546146 1579526754.20 151.4814 60.0025 32.0000 1.9978 1.9988 419.9039 420.1441 0.0359 -1.0000 -1.0000 2546209 1579526754.30 151.4814 60.0025 32.0000 1.9977 1.9986 419.9990 420.2384 0.0358 -1.0000 -1.0000 2546271 1579526754.40 151.4814 60.0025 32.0000 1.9976 1.9985 419.9689 420.2088 0.0358 -1.0000 -1.0000 2546334 1579526754.50 151.4814 60.0025 32.0000 1.9977 1.9986 419.9539 420.1941 0.0359 -1.0000 -1.0000 2546396 1579526754.60 151.4814 60.0025 32.0000 1.9978 1.9987 419.9617 420.2015 0.0358 -1.0000 -1.0000 2546475 1579526754.70 151.4814 60.0025 32.0000 1.9978 1.9987 419.9524 420.1926 0.0360 -1.0000 -1.0000 2546537 1579526754.80 151.4814 60.0025 32.0000 1.9978 1.9988 419.9026 420.1422 0.0358 -1.0000 -1.0000 2546599 1579526754.90 151.4814 60.0025 32.0000 1.9971 1.9980 419.9161 420.1560 0.0358 -1.0000 -1.0000 2546678 1579526755.00 151.4814 60.0025 32.0000 1.9979 1.9988 419.9357 420.1746 0.0357 -1.0000 -1.0000 2546740 1579526755.10 151.4814 60.0025 32.0000 1.9978 1.9988 419.8538 420.0947 0.0359 -1.0000 -1.0000 2546802 1579526755.20 151.4824 60.0026 32.0000 1.9976 1.9986 419.9945 420.2342 0.0359 -1.0000 -1.0000 2546990 1579526755.30 151.5112 60.0026 32.0000 1.9978 1.9987 419.8724 420.1121 0.0358 -1.0000 -1.0000 2547052 1579526755.40 151.5112 60.0026 32.0000 1.9980 1.9989 419.9369 420.1765 0.0358 -1.0000 -1.0000 2547115 1579526755.50 151.5112 60.0026 32.0000 1.9974 1.9984 419.8849 420.1243 0.0358 -1.0000 -1.0000 2547193 1579526755.60 151.5112 60.0026 32.0000 1.9980 1.9989 419.9479 420.1877 0.0358 -1.0000 -1.0000 2547256 1579526755.70 151.5112 60.0026 32.0000 1.9982 1.9992 419.9597 420.1998 0.0359 -1.0000 -1.0000 2547490 1579526755.80 151.5047 60.0026 32.0000 1.9983 1.9992 419.8997 420.1398 0.0359 -1.0000 -1.0000 2547552 1579526755.90 151.5013 60.0026 32.0000 1.9974 1.9984 419.8728 420.1131 0.0359 -1.0000 -1.0000 2547615 1579526756.00 151.5013 60.0026 32.0000 1.9973 1.9983 419.9147 420.1543 0.0358 -1.0000 -1.0000 2547678 1579526756.10 151.5013 60.0026 32.0000 1.9981 1.9991 420.0116 420.2527 0.0360 -1.0000 -1.0000 2547740 1579526756.20 151.5013 60.0026 32.0000 1.9985 1.9995 419.8878 420.1275 0.0358 -1.0000 -1.0000 2548709 1579526756.30 151.5013 60.0026 32.0000 1.9979 1.9988 419.9125 420.1516 0.0357 -1.0000 -1.0000 2548787 1579526756.40 151.4916 60.0026 32.0000 1.9975 1.9985 419.9297 420.1701 0.0359 -1.0000 -1.0000 2548834 1579526756.50 151.4916 60.0026 32.0000 1.9972 1.9981 419.9011 420.1412 0.0359 -1.0000 -1.0000 2548896 1579526756.60 151.4916 60.0026 32.0000 1.9982 1.9992 419.8809 420.1205 0.0358 -1.0000 -1.0000 2548974 1579526756.70 151.4916 60.0026 32.0000 1.9981 1.9991 419.9216 420.1614 0.0358 -1.0000 -1.0000 2549037 1579526756.80 151.4916 60.0026 32.0000 1.9978 1.9987 419.9995 420.2394 0.0358 -1.0000 -1.0000 2549099 1579526756.90 151.4771 60.0026 32.0000 1.9974 1.9984 419.9676 420.2071 0.0358 -1.0000 -1.0000 2549178 1579526757.00 151.4771 60.0026 32.0000 1.9977 1.9987 419.7875 420.0269 0.0358 -1.0000 -1.0000 2549240 1579526757.10 151.4771 60.0026 32.0000 1.9979 1.9989 419.8965 420.1364 0.0359 -1.0000 -1.0000 2549302 1579526757.20 151.4771 60.0026 32.0000 1.9981 1.9991 420.0069 420.2458 0.0357 -1.0000 -1.0000 2549365 1579526757.30 151.4771 60.0026 32.0000 1.9984 1.9994 419.8667 420.1068 0.0359 -1.0000 -1.0000 2549428 1579526757.40 151.4771 60.0026 32.0000 1.9988 1.9997 419.9090 420.1483 0.0357 -1.0000 -1.0000 2549505 1579526757.50 151.4947 60.0026 32.0000 1.9977 1.9986 419.9287 420.1691 0.0360 -1.0000 -1.0000 2549568 1579526757.60 151.4947 60.0026 32.0000 1.9976 1.9985 419.9586 420.1989 0.0359 -1.0000 -1.0000 2549646 1579526757.70 151.4947 60.0026 32.0000 1.9975 1.9984 419.8899 420.1297 0.0358 -1.0000 -1.0000 2549881 1579526757.80 151.4860 60.0026 32.0000 1.9979 1.9988 419.8830 420.1232 0.0359 -1.0000 -1.0000 2549943 1579526757.90 151.4556 60.0026 32.0000 1.9975 1.9985 419.9356 420.1758 0.0359 -1.0000 -1.0000 2550005 1579526758.00 151.4556 60.0026 32.0000 1.9977 1.9987 419.9698 420.2097 0.0358 -1.0000 -1.0000 2550084 1579526758.10 151.4556 60.0026 32.0000 1.9980 1.9990 419.9563 420.1961 0.0358 -1.0000 -1.0000 2550146 1579526758.20 151.4556 60.0026 32.0000 1.9986 1.9996 420.0034 420.2426 0.0358 -1.0000 -1.0000 2550209 1579526758.30 151.4556 60.0026 32.0000 1.9979 1.9988 419.9382 420.1777 0.0358 -1.0000 -1.0000 2550287 1579526758.40 151.4556 60.0026 32.0000 1.9979 1.9988 419.8861 420.1264 0.0359 -1.0000 -1.0000 2550349 1579526758.50 151.4556 60.0026 32.0000 1.9975 1.9984 419.8617 420.1004 0.0357 -1.0000 -1.0000 2550412 1579526758.60 151.4831 60.0026 32.0000 1.9971 1.9981 419.9190 420.1586 0.0358 -1.0000 -1.0000 2550475 1579526758.70 151.5326 60.0026 32.0000 1.9985 1.9995 419.9193 420.1587 0.0358 -1.0000 -1.0000 2550537 1579526758.80 151.5326 60.0026 32.0000 1.9988 1.9997 419.9634 420.2035 0.0359 -1.0000 -1.0000 2550599 1579526758.90 151.5326 60.0026 32.0000 1.9985 1.9994 419.9328 420.1731 0.0358 -1.0000 -1.0000 2550678 1579526759.00 151.5326 60.0026 32.0000 1.9983 1.9992 419.9331 420.1732 0.0359 -1.0000 -1.0000 2550740 1579526759.10 151.5326 60.0026 32.0000 1.9980 1.9989 419.9087 420.1486 0.0359 -1.0000 -1.0000 2550802 1579526759.20 151.5326 60.0026 32.0000 1.9989 1.9999 419.9988 420.2394 0.0359 -1.0000 -1.0000 2550881 1579526759.30 151.4751 60.0026 32.0000 1.9979 1.9989 419.8918 420.1314 0.0358 -1.0000 -1.0000 2551209 1579526759.40 151.4572 60.0026 32.0000 1.9975 1.9984 419.8715 420.1122 0.0360 -1.0000 -1.0000 2551287 1579526759.50 151.4572 60.0026 32.0000 1.9977 1.9987 419.8785 420.1179 0.0357 -1.0000 -1.0000 2551349 1579526759.60 151.4572 60.0026 32.0000 1.9980 1.9990 419.8545 420.0949 0.0359 -1.0000 -1.0000 2551412 1579526759.70 151.4572 60.0026 32.0000 1.9984 1.9993 419.9269 420.1662 0.0357 -1.0000 -1.0000 2551490 1579526759.80 151.4572 60.0026 32.0000 1.9987 1.9996 419.9168 420.1559 0.0358 -1.0000 -1.0000 2551724 1579526759.90 151.4928 60.0031 32.0000 1.9986 1.9995 419.9546 420.1950 0.0359 -1.0000 -1.0000 2551787 1579526760.00 151.4928 60.0031 32.0000 1.9987 1.9997 419.9543 420.1937 0.0358 -1.0000 -1.0000 2551849 1579526760.10 151.4928 60.0031 32.0000 1.9979 1.9989 419.9562 420.1958 0.0359 -1.0000 -1.0000 2551912 1579526760.20 151.4928 60.0031 32.0000 1.9981 1.9990 419.9474 420.1868 0.0357 -1.0000 -1.0000 2551974 1579526760.30 151.4928 60.0031 32.0000 1.9977 1.9987 419.9733 420.2123 0.0357 -1.0000 -1.0000 2552209 1579526760.40 151.4928 60.0031 32.0000 1.9981 1.9990 419.9497 420.1894 0.0358 -1.0000 -1.0000 2552271 1579526760.50 151.4928 60.0031 32.0000 1.9980 1.9989 419.8855 420.1250 0.0358 -1.0000 -1.0000 2552334 1579526760.60 151.5043 60.0031 32.0000 1.9985 1.9994 419.9147 420.1546 0.0358 -1.0000 -1.0000 2552412 1579526760.70 151.5043 60.0031 32.0000 1.9976 1.9986 419.8965 420.1360 0.0358 -1.0000 -1.0000 2552474 1579526760.80 151.5043 60.0031 32.0000 1.9979 1.9989 419.9453 420.1851 0.0359 -1.0000 -1.0000 2552693 1579526760.90 151.5043 60.0031 32.0000 1.9979 1.9988 419.8949 420.1337 0.0357 -1.0000 -1.0000 2552771 1579526761.00 151.5043 60.0031 32.0000 1.9989 1.9999 419.9689 420.2091 0.0359 -1.0000 -1.0000 2552834 1579526761.10 151.5234 60.0031 32.0000 1.9978 1.9988 419.9501 420.1903 0.0359 -1.0000 -1.0000 2552896 1579526761.20 151.5234 60.0031 32.0000 1.9977 1.9986 419.9364 420.1768 0.0359 -1.0000 -1.0000 2552974 1579526761.30 151.5234 60.0031 32.0000 1.9985 1.9994 419.9284 420.1675 0.0357 -1.0000 -1.0000 2553255 1579526761.40 151.5234 60.0031 32.0000 1.9982 1.9991 419.9569 420.1969 0.0359 -1.0000 -1.0000 2553318 1579526761.50 151.5234 60.0031 32.0000 1.9985 1.9994 420.0288 420.2692 0.0359 -1.0000 -1.0000 2553381 1579526761.60 151.5234 60.0031 32.0000 1.9980 1.9989 419.9533 420.1936 0.0359 -1.0000 -1.0000 2553443 1579526761.70 151.5234 60.0031 32.0000 1.9979 1.9988 420.0156 420.2557 0.0359 -1.0000 -1.0000 2553521 1579526761.80 151.5234 60.0031 32.0000 1.9977 1.9987 419.9211 420.1608 0.0359 -1.0000 -1.0000 2553584 1579526761.90 151.5047 60.0031 32.0000 1.9980 1.9990 419.8847 420.1247 0.0359 -1.0000 -1.0000 2553725 1579526762.00 151.5020 60.0031 32.0000 1.9977 1.9986 420.0122 420.2516 0.0358 -1.0000 -1.0000 2553787 1579526762.10 151.5020 60.0031 32.0000 1.9974 1.9984 419.8908 420.1302 0.0358 -1.0000 -1.0000 2553849 1579526762.20 151.5020 60.0031 32.0000 1.9980 1.9989 419.9670 420.2070 0.0359 -1.0000 -1.0000 2553912 1579526762.30 151.5041 60.0031 32.0000 1.9980 1.9989 419.9515 420.1911 0.0358 -1.0000 -1.0000 2553990 1579526762.40 151.5101 60.0031 32.0000 1.9978 1.9988 419.9296 420.1688 0.0358 -1.0000 -1.0000 2554740 1579526762.50 151.5101 60.0031 32.0000 1.9977 1.9986 419.9096 420.1493 0.0358 -1.0000 -1.0000 2554802 1579526762.60 151.5101 60.0031 32.0000 1.9976 1.9986 419.9568 420.1961 0.0358 -1.0000 -1.0000 2554896 1579526762.70 151.5101 60.0031 32.0000 1.9979 1.9988 420.0082 420.2486 0.0359 -1.0000 -1.0000 2554959 1579526762.80 151.5101 60.0031 32.0000 1.9978 1.9987 419.9148 420.1552 0.0359 -1.0000 -1.0000 2555021 1579526762.90 151.4696 60.0031 32.0000 1.9978 1.9987 419.9462 420.1849 0.0356 -1.0000 -1.0000 2555084 1579526763.00 151.4696 60.0031 32.0000 1.9986 1.9995 419.9077 420.1462 0.0357 -1.0000 -1.0000 2555146 1579526763.10 151.4696 60.0031 32.0000 1.9984 1.9993 419.8843 420.1253 0.0361 -1.0000 -1.0000 2555209 1579526763.20 151.4696 60.0031 32.0000 1.9979 1.9988 419.8740 420.1133 0.0358 -1.0000 -1.0000 2555287 1579526763.30 151.4696 60.0031 32.0000 1.9973 1.9982 419.8297 420.0693 0.0358 -1.0000 -1.0000 2555349 1579526763.40 151.4684 60.0031 32.0000 1.9974 1.9983 419.8582 420.0972 0.0357 -1.0000 -1.0000 2555537 1579526763.50 151.4674 60.0031 32.0000 1.9971 1.9981 419.8616 420.1011 0.0358 -1.0000 -1.0000 2555599 1579526763.60 151.4674 60.0031 32.0000 1.9976 1.9986 419.9103 420.1508 0.0359 -1.0000 -1.0000 2555662 1579526763.70 151.4674 60.0031 32.0000 1.9979 1.9989 419.9338 420.1742 0.0359 -1.0000 -1.0000 2555725 1579526763.80 151.4674 60.0031 32.0000 1.9977 1.9987 419.9169 420.1570 0.0359 -1.0000 -1.0000 2555802 1579526763.90 151.4674 60.0031 32.0000 1.9980 1.9990 419.8792 420.1192 0.0359 -1.0000 -1.0000 2555865 1579526764.00 151.4157 60.0031 32.0000 1.9973 1.9982 419.9080 420.1465 0.0356 -1.0000 -1.0000 2555928 1579526764.10 151.4157 60.0031 32.0000 1.9977 1.9986 419.9404 420.1808 0.0359 -1.0000 -1.0000 2555990 1579526764.20 151.4157 60.0031 32.0000 1.9979 1.9989 419.8899 420.1304 0.0360 -1.0000 -1.0000 2556052 1579526764.30 151.4157 60.0031 32.0000 1.9978 1.9987 419.9208 420.1599 0.0357 -1.0000 -1.0000 2556131 1579526764.40 151.4157 60.0031 32.0000 1.9970 1.9980 419.9495 420.1899 0.0359 -1.0000 -1.0000 2556193 1579526764.50 151.4157 60.0031 32.0000 1.9981 1.9991 419.8945 420.1340 0.0357 -1.0000 -1.0000 2556256 1579526764.60 151.4157 60.0031 32.0000 1.9978 1.9987 419.8944 420.1332 0.0357 -1.0000 -1.0000 2556334 1579526764.70 151.4157 60.0031 32.0000 1.9982 1.9992 419.8920 420.1318 0.0359 -1.0000 -1.0000 2556396 1579526764.80 151.4157 60.0031 32.0000 1.9969 1.9978 419.8817 420.1214 0.0358 -1.0000 -1.0000 2556459 1579526764.90 151.4157 60.0031 32.0000 1.9972 1.9982 419.8826 420.1225 0.0359 -1.0000 -1.0000 2556521 1579526765.00 151.4157 60.0031 32.0000 1.9978 1.9987 419.8724 420.1115 0.0357 -1.0000 -1.0000 2556756 1579526765.10 151.4157 60.0031 32.0000 1.9977 1.9987 419.8832 420.1222 0.0358 -1.0000 -1.0000 2556818 1579526765.20 151.4573 60.0031 32.0000 1.9983 1.9993 419.9303 420.1697 0.0358 -1.0000 -1.0000 2556896 1579526765.30 151.4609 60.0031 32.0000 1.9983 1.9992 419.9348 420.1738 0.0357 -1.0000 -1.0000 2556959 1579526765.40 151.4609 60.0031 32.0000 1.9976 1.9986 419.8686 420.1077 0.0357 -1.0000 -1.0000 2557021 1579526765.50 151.4609 60.0031 32.0000 1.9980 1.9989 419.8626 420.1015 0.0357 -1.0000 -1.0000 2557193 1579526765.60 151.4609 60.0031 32.0000 1.9979 1.9988 419.8444 420.0845 0.0359 -1.0000 -1.0000 2557256 1579526765.70 151.4609 60.0031 32.0000 1.9980 1.9990 419.9440 420.1836 0.0357 -1.0000 -1.0000 2557334 1579526765.80 151.4280 60.0031 32.0000 1.9978 1.9987 419.9000 420.1396 0.0359 -1.0000 -1.0000 2557396 1579526765.90 151.4280 60.0031 32.0000 1.9972 1.9982 419.9371 420.1764 0.0358 -1.0000 -1.0000 2557459 1579526766.00 151.4280 60.0031 32.0000 1.9975 1.9985 419.8661 420.1060 0.0358 -1.0000 -1.0000 2557756 1579526766.10 151.4280 60.0031 32.0000 1.9977 1.9986 419.9151 420.1555 0.0360 -1.0000 -1.0000 2557818 1579526766.20 151.4280 60.0031 32.0000 1.9974 1.9984 419.9196 420.1589 0.0358 -1.0000 -1.0000 2557881 1579526766.30 151.4280 60.0031 32.0000 1.9982 1.9992 419.9305 420.1705 0.0358 -1.0000 -1.0000 2557959 1579526766.40 151.4349 60.0031 32.0000 1.9982 1.9992 419.8909 420.1311 0.0359 -1.0000 -1.0000 2558021 1579526766.50 151.4349 60.0031 32.0000 1.9978 1.9988 419.8877 420.1268 0.0358 -1.0000 -1.0000 2558084 1579526766.60 151.4349 60.0031 32.0000 1.9969 1.9979 419.9180 420.1577 0.0358 -1.0000 -1.0000 2558521 1579526766.70 151.4349 60.0031 32.0000 1.9972 1.9982 419.9428 420.1814 0.0357 -1.0000 -1.0000 2558584 1579526766.80 151.4349 60.0031 32.0000 1.9980 1.9989 419.9356 420.1749 0.0358 -1.0000 -1.0000 2558646 1579526766.90 151.4510 60.0031 32.0000 1.9978 1.9987 419.9116 420.1515 0.0358 -1.0000 -1.0000 2558709 1579526767.00 151.4575 60.0031 32.0000 1.9975 1.9985 419.9000 420.1404 0.0359 -1.0000 -1.0000 2558787 1579526767.10 151.4575 60.0031 32.0000 1.9974 1.9984 419.9413 420.1809 0.0358 -1.0000 -1.0000 2558881 1579526767.20 151.4575 60.0031 32.0000 1.9978 1.9987 419.8759 420.1152 0.0358 -1.0000 -1.0000 2558959 1579526767.30 151.4575 60.0031 32.0000 1.9976 1.9985 419.9874 420.2259 0.0356 -1.0000 -1.0000 2559021 1579526767.40 151.4575 60.0031 32.0000 1.9984 1.9993 419.8228 420.0617 0.0357 -1.0000 -1.0000 2559099 1579526767.50 151.4933 60.0031 32.0000 1.9984 1.9994 419.9417 420.1816 0.0359 -1.0000 -1.0000 2559162 1579526767.60 151.4933 60.0031 32.0000 1.9976 1.9986 419.8301 420.0695 0.0358 -1.0000 -1.0000 2559381 1579526767.70 151.4933 60.0031 32.0000 1.9973 1.9983 419.8648 420.1045 0.0358 -1.0000 -1.0000 2559459 1579526767.80 151.4933 60.0031 32.0000 1.9977 1.9987 419.8855 420.1251 0.0358 -1.0000 -1.0000 2559521 1579526767.90 151.4933 60.0031 32.0000 1.9981 1.9990 419.9702 420.2099 0.0358 -1.0000 -1.0000 2559584 1579526768.00 151.4892 60.0031 32.0000 1.9979 1.9988 419.9486 420.1871 0.0357 -1.0000 -1.0000 2559662 1579526768.10 151.4892 60.0031 32.0000 1.9981 1.9990 419.9970 420.2369 0.0359 -1.0000 -1.0000 2559896 1579526768.20 151.4892 60.0031 32.0000 1.9978 1.9987 419.8817 420.1214 0.0358 -1.0000 -1.0000 2559959 1579526768.30 151.4892 60.0031 32.0000 1.9970 1.9979 419.8669 420.1067 0.0358 -1.0000 -1.0000 2600021 1579526768.40 151.4892 60.0031 32.0000 1.9982 1.9991 420.0024 420.2412 0.0357 -1.0000 -1.0000 2600084 1579526768.50 151.4823 60.0031 32.0000 1.9984 1.9993 419.8596 420.0989 0.0358 -1.0000 -1.0000 2600146 1579526768.60 151.4696 60.0031 32.0000 1.9980 1.9989 420.0057 420.2442 0.0357 -1.0000 -1.0000 2600224 1579526768.70 151.4696 60.0031 32.0000 1.9976 1.9986 419.9870 420.2266 0.0358 -1.0000 -1.0000 2600287 1579526768.80 151.4696 60.0031 32.0000 1.9979 1.9988 419.9062 420.1436 0.0355 -1.0000 -1.0000 2600349 1579526768.90 151.4696 60.0031 32.0000 1.9972 1.9982 419.8783 420.1181 0.0359 -1.0000 -1.0000 2600427 1579526769.00 151.4696 60.0031 32.0000 1.9981 1.9990 419.9095 420.1490 0.0357 -1.0000 -1.0000 2600490 1579526769.10 151.4696 60.0031 32.0000 1.9977 1.9986 419.8673 420.1068 0.0359 -1.0000 -1.0000 2600724 1579526769.20 151.4574 60.0031 32.0000 1.9978 1.9987 419.8988 420.1384 0.0358 -1.0000 -1.0000 2600802 1579526769.30 151.4574 60.0031 32.0000 1.9972 1.9981 419.9615 420.2005 0.0357 -1.0000 -1.0000 2600865 1579526769.40 151.4574 60.0031 32.0000 1.9979 1.9988 419.9170 420.1562 0.0358 -1.0000 -1.0000 2600943 1579526769.50 151.4574 60.0031 32.0000 1.9977 1.9986 419.8581 420.0976 0.0358 -1.0000 -1.0000 2601005 1579526769.60 151.4574 60.0031 32.0000 1.9978 1.9987 419.9149 420.1546 0.0358 -1.0000 -1.0000 2601224 1579526769.70 151.4723 60.0034 32.0000 1.9982 1.9991 419.9589 420.1975 0.0357 -1.0000 -1.0000 2601302 1579526769.80 151.5126 60.0041 32.0000 1.9981 1.9991 419.8538 420.0931 0.0358 -1.0000 -1.0000 2601365 1579526769.90 151.5126 60.0041 32.0000 1.9986 1.9995 419.9846 420.2241 0.0358 -1.0000 -1.0000 2601427 1579526770.00 151.5126 60.0041 32.0000 1.9986 1.9996 419.7449 419.9843 0.0358 -1.0000 -1.0000 2601490 1579526770.10 151.5126 60.0041 32.0000 1.9984 1.9994 419.8986 420.1385 0.0359 -1.0000 -1.0000 2601771 1579526770.20 151.5126 60.0041 32.0000 1.9978 1.9987 419.9386 420.1777 0.0356 -1.0000 -1.0000 2601849 1579526770.30 151.5126 60.0041 32.0000 1.9974 1.9983 419.9140 420.1539 0.0358 -1.0000 -1.0000 2601912 1579526770.40 151.5107 60.0041 32.0000 1.9978 1.9987 419.9176 420.1569 0.0357 -1.0000 -1.0000 2601974 1579526770.50 151.5107 60.0041 32.0000 1.9983 1.9992 419.8984 420.1377 0.0358 -1.0000 -1.0000 2602037 1579526770.60 151.5107 60.0041 32.0000 1.9980 1.9989 419.8795 420.1184 0.0357 -1.0000 -1.0000 2602115 1579526770.70 151.5107 60.0041 32.0000 1.9982 1.9991 419.8811 420.1213 0.0359 -1.0000 -1.0000 2602209 1579526770.80 151.5107 60.0041 32.0000 1.9978 1.9987 419.9185 420.1583 0.0358 -1.0000 -1.0000 2602271 1579526770.90 151.5120 60.0041 32.0000 1.9989 1.9999 419.9666 420.2054 0.0357 -1.0000 -1.0000 2602349 1579526771.00 151.5181 60.0041 32.0000 1.9976 1.9985 419.9402 420.1795 0.0357 -1.0000 -1.0000 2602412 1579526771.10 151.5181 60.0041 32.0000 1.9978 1.9987 419.9293 420.1688 0.0358 -1.0000 -1.0000 2602474 1579526771.20 151.5181 60.0041 32.0000 1.9975 1.9985 420.0163 420.2552 0.0357 -1.0000 -1.0000 2602709 1579526771.30 151.5181 60.0041 32.0000 1.9984 1.9994 419.9678 420.2071 0.0358 -1.0000 -1.0000 2602771 1579526771.40 151.5181 60.0041 32.0000 1.9983 1.9992 419.8532 420.0920 0.0357 -1.0000 -1.0000 2602849 1579526771.50 151.5277 60.0041 32.0000 1.9991 2.0000 419.9800 420.2188 0.0357 -1.0000 -1.0000 2602912 1579526771.60 151.5277 60.0041 32.0000 1.9980 1.9989 419.9972 420.2370 0.0358 -1.0000 -1.0000 2602974 1579526771.70 151.5277 60.0041 32.0000 1.9976 1.9986 419.9663 420.2069 0.0359 -1.0000 -1.0000 2603209 1579526771.80 151.5277 60.0041 32.0000 1.9975 1.9985 419.9885 420.2282 0.0358 -1.0000 -1.0000 2603271 1579526771.90 151.5277 60.0041 32.0000 1.9984 1.9993 419.9528 420.1926 0.0358 -1.0000 -1.0000 2603334 1579526772.00 151.5243 60.0041 32.0000 1.9980 1.9990 419.8971 420.1363 0.0358 -1.0000 -1.0000 2603412 1579526772.10 151.5204 60.0041 32.0000 1.9985 1.9994 419.9849 420.2245 0.0358 -1.0000 -1.0000 2603474 1579526772.20 151.5204 60.0041 32.0000 1.9986 1.9995 420.0095 420.2494 0.0358 -1.0000 -1.0000 2603755 1579526772.30 151.5204 60.0041 32.0000 1.9982 1.9991 419.9525 420.1922 0.0358 -1.0000 -1.0000 2603818 1579526772.40 151.5204 60.0041 32.0000 1.9979 1.9989 419.9626 420.2019 0.0358 -1.0000 -1.0000 2603881 1579526772.50 151.5204 60.0041 32.0000 1.9979 1.9988 419.9073 420.1469 0.0358 -1.0000 -1.0000 2603943 1579526772.60 151.5241 60.0041 32.0000 1.9980 1.9989 419.8685 420.1081 0.0359 -1.0000 -1.0000 2604021 1579526772.70 151.5241 60.0041 32.0000 1.9983 1.9993 419.9496 420.1899 0.0358 -1.0000 -1.0000 2604443 1579526772.80 151.5241 60.0041 32.0000 1.9981 1.9990 419.9774 420.2171 0.0358 -1.0000 -1.0000 2604505 1579526772.90 151.5241 60.0041 32.0000 1.9987 1.9996 419.9341 420.1739 0.0358 -1.0000 -1.0000 2604584 1579526773.00 151.5241 60.0041 32.0000 1.9974 1.9984 419.9546 420.1953 0.0360 -1.0000 -1.0000 2604646 1579526773.10 151.5161 60.0041 32.0000 1.9979 1.9988 419.9870 420.2272 0.0358 -1.0000 -1.0000 2604709 1579526773.20 151.5158 60.0041 32.0000 1.9981 1.9990 419.9235 420.1624 0.0358 -1.0000 -1.0000 2604787 1579526773.30 151.5158 60.0041 32.0000 1.9983 1.9992 420.0133 420.2527 0.0357 -1.0000 -1.0000 2605209 1579526773.40 151.5158 60.0041 32.0000 1.9982 1.9992 419.9264 420.1669 0.0359 -1.0000 -1.0000 2605287 1579526773.50 151.5158 60.0041 32.0000 1.9987 1.9997 419.9517 420.1922 0.0360 -1.0000 -1.0000 2605349 1579526773.60 151.5158 60.0041 32.0000 1.9976 1.9985 419.9828 420.2234 0.0359 -1.0000 -1.0000 2605412 1579526773.70 151.5158 60.0041 32.0000 1.9981 1.9990 419.9727 420.2116 0.0357 -1.0000 -1.0000 2605490 1579526773.80 151.5158 60.0041 32.0000 1.9979 1.9988 419.9922 420.2319 0.0358 -1.0000 -1.0000 2605552 1579526773.90 151.5158 60.0041 32.0000 1.9978 1.9987 419.9919 420.2318 0.0359 -1.0000 -1.0000 2605615 1579526774.00 151.5158 60.0041 32.0000 1.9984 1.9994 419.9533 420.1931 0.0358 -1.0000 -1.0000 2605677 1579526774.10 151.5158 60.0041 32.0000 1.9979 1.9988 419.9072 420.1470 0.0358 -1.0000 -1.0000 2605740 1579526774.20 151.5125 60.0041 32.0000 1.9979 1.9989 419.8986 420.1390 0.0359 -1.0000 -1.0000 2605802 1579526774.30 151.5125 60.0041 32.0000 1.9980 1.9990 419.9699 420.2098 0.0358 -1.0000 -1.0000 2605881 1579526774.40 151.5125 60.0041 32.0000 1.9978 1.9987 419.9916 420.2314 0.0358 -1.0000 -1.0000 2605943 1579526774.50 151.5125 60.0041 32.0000 1.9981 1.9991 419.9376 420.1773 0.0358 -1.0000 -1.0000 2606005 1579526774.60 151.5125 60.0041 32.0000 1.9978 1.9988 419.9351 420.1749 0.0358 -1.0000 -1.0000 2606084 1579526774.70 151.5245 60.0041 32.0000 1.9976 1.9986 419.9271 420.1668 0.0359 -1.0000 -1.0000 2606146 1579526774.80 151.5376 60.0041 32.0000 1.9982 1.9991 419.8477 420.0881 0.0359 -1.0000 -1.0000 2606412 1579526774.90 151.5376 60.0041 32.0000 1.9982 1.9991 419.9817 420.2216 0.0358 -1.0000 -1.0000 2606490 1579526775.00 151.5376 60.0041 32.0000 1.9981 1.9990 420.0130 420.2528 0.0359 -1.0000 -1.0000 2606552 1579526775.10 151.5376 60.0041 32.0000 1.9978 1.9988 419.9564 420.1966 0.0359 -1.0000 -1.0000 2606615 1579526775.20 151.5376 60.0041 32.0000 1.9974 1.9983 419.9538 420.1932 0.0358 -1.0000 -1.0000 2606677 1579526775.30 151.5336 60.0041 32.0000 1.9978 1.9987 419.9022 420.1421 0.0359 -1.0000 -1.0000 2606912 1579526775.40 151.5336 60.0041 32.0000 1.9979 1.9989 419.9933 420.2321 0.0357 -1.0000 -1.0000 2606990 1579526775.50 151.5336 60.0041 32.0000 1.9982 1.9991 419.9904 420.2300 0.0358 -1.0000 -1.0000 2607052 1579526775.60 151.5336 60.0041 32.0000 1.9981 1.9990 419.9332 420.1733 0.0359 -1.0000 -1.0000 2607115 1579526775.70 151.5336 60.0041 32.0000 1.9984 1.9993 419.9144 420.1551 0.0359 -1.0000 -1.0000 2607177 1579526775.80 151.4834 60.0041 32.0000 1.9987 1.9997 419.9419 420.1816 0.0359 -1.0000 -1.0000 2607459 1579526775.90 151.4692 60.0041 32.0000 1.9983 1.9992 420.0327 420.2738 0.0360 -1.0000 -1.0000 2607521 1579526776.00 151.4692 60.0041 32.0000 1.9978 1.9987 419.9249 420.1660 0.0360 -1.0000 -1.0000 2607599 1579526776.10 151.4692 60.0041 32.0000 1.9975 1.9984 419.9322 420.1723 0.0359 -1.0000 -1.0000 2607662 1579526776.20 151.4692 60.0041 32.0000 1.9979 1.9988 420.0007 420.2409 0.0358 -1.0000 -1.0000 2607725 1579526776.30 151.4692 60.0041 32.0000 1.9980 1.9990 419.9191 420.1588 0.0358 -1.0000 -1.0000 2608271 1579526776.40 151.5105 60.0041 32.0000 1.9966 1.9976 419.9606 420.2003 0.0358 -1.0000 -1.0000 2608318 1579526776.50 151.5105 60.0041 32.0000 1.9980 1.9989 419.9724 420.2129 0.0360 -1.0000 -1.0000 2608396 1579526776.60 151.5105 60.0041 32.0000 1.9983 1.9993 419.9376 420.1781 0.0360 -1.0000 -1.0000 2608459 1579526776.70 151.5105 60.0041 32.0000 1.9973 1.9982 419.9356 420.1763 0.0359 -1.0000 -1.0000 2608521 1579526776.80 151.5105 60.0041 32.0000 1.9981 1.9990 419.8984 420.1385 0.0359 -1.0000 -1.0000 2608584 1579526776.90 151.5462 60.0041 32.0000 1.9982 1.9991 419.9092 420.1499 0.0359 -1.0000 -1.0000 2608662 1579526777.00 151.5462 60.0041 32.0000 1.9988 1.9997 419.9853 420.2252 0.0359 -1.0000 -1.0000 2608725 1579526777.10 151.5462 60.0041 32.0000 1.9986 1.9995 419.9254 420.1668 0.0362 -1.0000 -1.0000 2608787 1579526777.20 151.5462 60.0041 32.0000 1.9984 1.9993 419.9262 420.1663 0.0359 -1.0000 -1.0000 2608849 1579526777.30 151.5462 60.0041 32.0000 1.9977 1.9986 419.9840 420.2243 0.0359 -1.0000 -1.0000 2608912 1579526777.40 151.5462 60.0041 32.0000 1.9978 1.9988 419.9550 420.1949 0.0358 -1.0000 -1.0000 2609428 1579526777.50 151.5442 60.0041 32.0000 1.9975 1.9984 419.9208 420.1615 0.0360 -1.0000 -1.0000 2609490 1579526777.60 151.4920 60.0041 32.0000 1.9985 1.9994 419.9511 420.1924 0.0360 -1.0000 -1.0000 2609552 1579526777.70 151.4920 60.0041 32.0000 1.9981 1.9991 419.9807 420.2211 0.0359 -1.0000 -1.0000 2609615 1579526777.80 151.4920 60.0041 32.0000 1.9980 1.9989 419.8787 420.1194 0.0360 -1.0000 -1.0000 2609678 1579526777.90 151.4920 60.0041 32.0000 1.9976 1.9985 419.8512 420.0917 0.0359 -1.0000 -1.0000 2609740 1579526778.00 151.5406 60.0041 32.0000 1.9986 1.9995 419.9049 420.1459 0.0361 -1.0000 -1.0000 2609818 1579526778.10 151.5406 60.0041 32.0000 1.9978 1.9987 419.9664 420.2079 0.0360 -1.0000 -1.0000 2609881 1579526778.20 151.5406 60.0041 32.0000 1.9974 1.9983 419.9296 420.1691 0.0358 -1.0000 -1.0000 2609943 1579526778.30 151.5406 60.0041 32.0000 1.9977 1.9987 419.9579 420.1987 0.0360 -1.0000 -1.0000 2610021 1579526778.40 151.5406 60.0041 32.0000 1.9981 1.9991 419.8753 420.1158 0.0360 -1.0000 -1.0000 2610084 1579526778.50 151.5406 60.0041 32.0000 1.9983 1.9993 419.9202 420.1614 0.0360 -1.0000 -1.0000 2610146 1579526778.60 151.4920 60.0041 32.0000 1.9981 1.9991 419.9932 420.2343 0.0361 -1.0000 -1.0000 2610209 1579526778.70 151.4920 60.0041 32.0000 1.9980 1.9990 419.9520 420.1935 0.0360 -1.0000 -1.0000 2610271 1579526778.80 151.4920 60.0041 32.0000 1.9974 1.9984 419.9728 420.2132 0.0360 -1.0000 -1.0000 2610334 1579526778.90 151.4920 60.0041 32.0000 1.9980 1.9990 419.9261 420.1675 0.0361 -1.0000 -1.0000 2610475 1579526779.00 151.4920 60.0041 32.0000 1.9985 1.9995 419.9900 420.2306 0.0359 -1.0000 -1.0000 2610537 1579526779.10 151.4920 60.0041 32.0000 1.9981 1.9990 419.9477 420.1882 0.0360 -1.0000 -1.0000 2610599 1579526779.20 151.4920 60.0041 32.0000 1.9978 1.9987 419.8580 420.0992 0.0360 -1.0000 -1.0000 2610678 1579526779.30 151.4920 60.0041 32.0000 1.9977 1.9986 419.9587 420.1994 0.0360 -1.0000 -1.0000 2610740 1579526779.40 151.4920 60.0041 32.0000 1.9976 1.9986 419.8882 420.1300 0.0361 -1.0000 -1.0000 2610974 1579526779.50 151.4920 60.0041 32.0000 1.9976 1.9986 419.8968 420.1384 0.0361 -1.0000 -1.0000 2611037 1579526779.60 151.4874 60.0039 32.0000 1.9971 1.9981 419.9101 420.1508 0.0360 -1.0000 -1.0000 2611099 1579526779.70 151.4732 60.0033 32.0000 1.9972 1.9981 419.8848 420.1261 0.0361 -1.0000 -1.0000 2611178 1579526779.80 151.4732 60.0033 32.0000 1.9983 1.9992 419.9900 420.2311 0.0360 -1.0000 -1.0000 2611240 1579526779.90 151.4732 60.0033 32.0000 1.9974 1.9983 419.9006 420.1427 0.0361 -1.0000 -1.0000 2611302 1579526780.00 151.4732 60.0033 32.0000 1.9979 1.9989 419.8623 420.1026 0.0359 -1.0000 -1.0000 2611755 1579526780.10 151.4732 60.0033 32.0000 1.9981 1.9991 419.9371 420.1791 0.0362 -1.0000 -1.0000 2611818 1579526780.20 151.5204 60.0033 32.0000 1.9983 1.9992 419.9597 420.2003 0.0360 -1.0000 -1.0000 2611881 1579526780.30 151.5204 60.0033 32.0000 1.9983 1.9993 419.9735 420.2148 0.0360 -1.0000 -1.0000 2611959 1579526780.40 151.5204 60.0033 32.0000 1.9980 1.9990 419.9599 420.2011 0.0361 -1.0000 -1.0000 2612021 1579526780.50 151.5204 60.0033 32.0000 1.9981 1.9991 419.9063 420.1488 0.0362 -1.0000 -1.0000 2612209 1579526780.60 151.5204 60.0033 32.0000 1.9974 1.9983 419.9106 420.1516 0.0360 -1.0000 -1.0000 2612271 1579526780.70 151.5204 60.0033 32.0000 1.9990 2.0000 419.9704 420.2109 0.0360 -1.0000 -1.0000 2612334 1579526780.80 151.5204 60.0033 32.0000 1.9987 1.9996 419.9937 420.2358 0.0361 -1.0000 -1.0000 2612396 1579526780.90 151.5204 60.0033 32.0000 1.9981 1.9991 419.9481 420.1895 0.0361 -1.0000 -1.0000 2612475 1579526781.00 151.5204 60.0033 32.0000 1.9981 1.9991 419.9181 420.1603 0.0362 -1.0000 -1.0000 2612771 1579526781.10 151.5279 60.0033 32.0000 1.9982 1.9991 419.9556 420.1972 0.0361 -1.0000 -1.0000 2612834 1579526781.20 151.5279 60.0033 32.0000 1.9977 1.9987 419.9123 420.1540 0.0361 -1.0000 -1.0000 2612912 1579526781.30 151.5114 60.0033 32.0000 1.9982 1.9992 419.9242 420.1664 0.0362 -1.0000 -1.0000 2612975 1579526781.40 151.5114 60.0033 32.0000 1.9983 1.9992 419.9918 420.2343 0.0362 -1.0000 -1.0000 2613053 1579526781.50 151.5114 60.0033 32.0000 1.9986 1.9996 419.9347 420.1757 0.0360 -1.0000 -1.0000 2613225 1579526781.60 151.5114 60.0033 32.0000 1.9980 1.9989 419.9143 420.1552 0.0360 -1.0000 -1.0000 2613287 1579526781.70 151.5114 60.0033 32.0000 1.9983 1.9992 419.9398 420.1810 0.0360 -1.0000 -1.0000 2613365 1579526781.80 151.4862 60.0033 32.0000 1.9988 1.9997 419.9570 420.1987 0.0362 -1.0000 -1.0000 2613428 1579526781.90 151.4828 60.0033 32.0000 1.9985 1.9995 419.8726 420.1143 0.0361 -1.0000 -1.0000 2613490 1579526782.00 151.4828 60.0033 32.0000 1.9985 1.9995 419.8848 420.1259 0.0361 -1.0000 -1.0000 2613568 1579526782.10 151.4828 60.0033 32.0000 1.9976 1.9986 419.9270 420.1689 0.0362 -1.0000 -1.0000 2613740 1579526782.20 151.4828 60.0033 32.0000 1.9974 1.9983 419.8274 420.0683 0.0360 -1.0000 -1.0000 2613802 1579526782.30 151.4832 60.0033 32.0000 1.9979 1.9988 419.8826 420.1232 0.0360 -1.0000 -1.0000 2613881 1579526782.40 151.5067 60.0033 32.0000 1.9982 1.9992 419.9180 420.1587 0.0360 -1.0000 -1.0000 2613943 1579526782.50 151.5067 60.0033 32.0000 1.9982 1.9991 419.8909 420.1325 0.0361 -1.0000 -1.0000 2614005 1579526782.60 151.5067 60.0033 32.0000 1.9980 1.9990 419.8974 420.1394 0.0362 -1.0000 -1.0000 2614146 1579526782.70 151.5067 60.0033 32.0000 1.9981 1.9990 419.9164 420.1584 0.0361 -1.0000 -1.0000 2614209 1579526782.80 151.5067 60.0033 32.0000 1.9977 1.9987 419.8988 420.1410 0.0361 -1.0000 -1.0000 2614271 1579526782.90 151.5163 60.0033 32.0000 1.9988 1.9997 419.9041 420.1448 0.0359 -1.0000 -1.0000 2614334 1579526783.00 151.5174 60.0033 32.0000 1.9978 1.9987 419.9498 420.1906 0.0360 -1.0000 -1.0000 2614412 1579526783.10 151.5174 60.0033 32.0000 1.9982 1.9991 420.0289 420.2707 0.0361 -1.0000 -1.0000 2614787 1579526783.20 151.5174 60.0033 32.0000 1.9978 1.9987 419.9378 420.1794 0.0360 -1.0000 -1.0000 2614865 1579526783.30 151.5174 60.0033 32.0000 1.9982 1.9992 419.9396 420.1812 0.0362 -1.0000 -1.0000 2614927 1579526783.40 151.5191 60.0033 32.0000 1.9978 1.9988 419.9442 420.1861 0.0361 -1.0000 -1.0000 2614990 1579526783.50 151.5238 60.0033 32.0000 1.9981 1.9991 419.9992 420.2404 0.0360 -1.0000 -1.0000 2615052 1579526783.60 151.5238 60.0033 32.0000 1.9983 1.9993 419.9311 420.1726 0.0361 -1.0000 -1.0000 2615412 1579526783.70 151.5238 60.0033 32.0000 1.9976 1.9985 419.8696 420.1113 0.0362 -1.0000 -1.0000 2615475 1579526783.80 151.5238 60.0033 32.0000 1.9980 1.9989 419.8950 420.1375 0.0362 -1.0000 -1.0000 2615537 1579526783.90 151.5238 60.0033 32.0000 1.9981 1.9991 419.9029 420.1436 0.0359 -1.0000 -1.0000 2615599 1579526784.00 151.5238 60.0033 32.0000 1.9980 1.9989 419.8863 420.1281 0.0361 -1.0000 -1.0000 2615678 1579526784.10 151.5238 60.0033 32.0000 1.9982 1.9992 419.9516 420.1928 0.0360 -1.0000 -1.0000 2615975 1579526784.20 151.5238 60.0033 32.0000 1.9982 1.9991 419.8779 420.1190 0.0360 -1.0000 -1.0000 2616037 1579526784.30 151.5238 60.0033 32.0000 1.9983 1.9992 419.9196 420.1622 0.0362 -1.0000 -1.0000 2616099 1579526784.40 151.5238 60.0033 32.0000 1.9981 1.9990 419.9268 420.1683 0.0361 -1.0000 -1.0000 2616162 1579526784.50 151.5038 60.0033 32.0000 1.9984 1.9993 419.9883 420.2309 0.0362 -1.0000 -1.0000 2616240 1579526784.60 151.4979 60.0033 32.0000 1.9978 1.9987 419.9904 420.2309 0.0359 -1.0000 -1.0000 2616412 1579526784.70 151.4979 60.0033 32.0000 1.9983 1.9992 419.8856 420.1262 0.0360 -1.0000 -1.0000 2616490 1579526784.80 151.4999 60.0033 32.0000 1.9981 1.9990 419.9250 420.1660 0.0360 -1.0000 -1.0000 2616552 1579526784.90 151.4999 60.0033 32.0000 1.9983 1.9992 419.8963 420.1388 0.0362 -1.0000 -1.0000 2616615 1579526785.00 151.4999 60.0033 32.0000 1.9979 1.9988 419.9170 420.1588 0.0361 -1.0000 -1.0000 2616677 1579526785.10 151.4850 60.0038 32.0000 1.9985 1.9995 419.9345 420.1760 0.0361 -1.0000 -1.0000 2616912 1579526785.20 151.4850 60.0038 32.0000 1.9983 1.9993 419.9366 420.1783 0.0361 -1.0000 -1.0000 2616990 1579526785.30 151.4850 60.0038 32.0000 1.9980 1.9990 419.9337 420.1750 0.0360 -1.0000 -1.0000 2617052 1579526785.40 151.4850 60.0038 32.0000 1.9979 1.9988 419.9769 420.2185 0.0361 -1.0000 -1.0000 2617131 1579526785.50 151.4850 60.0038 32.0000 1.9978 1.9988 419.8769 420.1182 0.0360 -1.0000 -1.0000 2617193 1579526785.60 151.5308 60.0038 32.0000 1.9986 1.9995 419.8577 420.0992 0.0361 -1.0000 -1.0000 2617255 1579526785.70 151.5315 60.0038 32.0000 1.9977 1.9986 419.9613 420.2025 0.0360 -1.0000 -1.0000 2617896 1579526785.80 151.5315 60.0038 32.0000 1.9980 1.9989 419.9815 420.2225 0.0361 -1.0000 -1.0000 2617959 1579526785.90 151.5315 60.0038 32.0000 1.9979 1.9988 419.9247 420.1660 0.0360 -1.0000 -1.0000 2618021 1579526786.00 151.5315 60.0038 32.0000 1.9983 1.9993 419.9337 420.1742 0.0360 -1.0000 -1.0000 2618099 1579526786.10 151.5174 60.0038 32.0000 1.9986 1.9995 419.9632 420.2049 0.0361 -1.0000 -1.0000 2618162 1579526786.20 151.4982 60.0038 32.0000 1.9987 1.9997 419.8813 420.1233 0.0362 -1.0000 -1.0000 2618225 1579526786.30 151.4982 60.0038 32.0000 1.9978 1.9987 419.9609 420.2027 0.0361 -1.0000 -1.0000 2618302 1579526786.40 151.4982 60.0038 32.0000 1.9978 1.9987 419.9176 420.1591 0.0360 -1.0000 -1.0000 2618365 1579526786.50 151.4982 60.0038 32.0000 1.9979 1.9989 419.9988 420.2399 0.0360 -1.0000 -1.0000 2618427 1579526786.60 151.4982 60.0038 32.0000 1.9981 1.9991 419.8797 420.1209 0.0360 -1.0000 -1.0000 2618631 1579526786.70 151.5166 60.0038 32.0000 1.9978 1.9987 419.9735 420.2146 0.0361 -1.0000 -1.0000 2618693 1579526786.80 151.5166 60.0038 32.0000 1.9986 1.9995 420.0255 420.2673 0.0361 -1.0000 -1.0000 2618755 1579526786.90 151.5166 60.0038 32.0000 1.9981 1.9990 419.9853 420.2263 0.0360 -1.0000 -1.0000 2618834 1579526787.00 151.5166 60.0038 32.0000 1.9981 1.9990 419.9038 420.1452 0.0361 -1.0000 -1.0000 2618896 1579526787.10 151.5166 60.0038 32.0000 1.9983 1.9992 419.9416 420.1820 0.0358 -1.0000 -1.0000 2618959 1579526787.20 151.5096 60.0038 32.0000 1.9980 1.9989 419.9369 420.1781 0.0360 -1.0000 -1.0000 2619021 1579526787.30 151.5086 60.0038 32.0000 1.9986 1.9995 419.9676 420.2084 0.0360 -1.0000 -1.0000 2619084 1579526787.40 151.5086 60.0038 32.0000 1.9984 1.9993 419.9079 420.1480 0.0358 -1.0000 -1.0000 2619162 1579526787.50 151.5086 60.0038 32.0000 1.9978 1.9987 419.9421 420.1836 0.0361 -1.0000 -1.0000 2619225 1579526787.60 151.5086 60.0038 32.0000 1.9988 1.9997 419.9272 420.1690 0.0361 -1.0000 -1.0000 2619287 1579526787.70 151.5086 60.0038 32.0000 1.9978 1.9987 419.8569 420.0978 0.0359 -1.0000 -1.0000 2619365 1579526787.80 151.5086 60.0038 32.0000 1.9981 1.9990 420.0009 420.2429 0.0362 -1.0000 -1.0000 2619428 1579526787.90 151.5133 60.0038 32.0000 1.9985 1.9995 419.8755 420.1163 0.0359 -1.0000 -1.0000 2619490 1579526788.00 151.5133 60.0038 32.0000 1.9984 1.9993 419.9453 420.1859 0.0360 -1.0000 -1.0000 2619552 1579526788.10 151.5133 60.0038 32.0000 1.9978 1.9987 419.9803 420.2215 0.0360 -1.0000 -1.0000 2619631 1579526788.20 151.5133 60.0038 32.0000 1.9980 1.9989 419.9291 420.1698 0.0360 -1.0000 -1.0000 2619740 1579526788.30 151.5133 60.0038 32.0000 1.9983 1.9993 419.9198 420.1612 0.0361 -1.0000 -1.0000 2619818 1579526788.40 151.4832 60.0038 32.0000 1.9986 1.9995 419.9526 420.1947 0.0362 -1.0000 -1.0000 2619881 1579526788.50 151.4832 60.0038 32.0000 1.9977 1.9987 419.9847 420.2251 0.0359 -1.0000 -1.0000 2619943 1579526788.60 151.4832 60.0038 32.0000 1.9976 1.9985 419.9393 420.1799 0.0360 -1.0000 -1.0000 2620021 1579526788.70 151.4832 60.0038 32.0000 1.9974 1.9984 419.9027 420.1438 0.0360 -1.0000 -1.0000 2620709 1579526788.80 151.4832 60.0038 32.0000 1.9975 1.9985 419.8564 420.0969 0.0360 -1.0000 -1.0000 2620771 1579526788.90 151.4844 60.0038 32.0000 1.9985 1.9994 419.9216 420.1632 0.0361 -1.0000 -1.0000 2620849 1579526789.00 151.5162 60.0038 32.0000 1.9981 1.9991 419.9894 420.2306 0.0360 -1.0000 -1.0000 2620912 1579526789.10 151.5162 60.0038 32.0000 1.9983 1.9992 419.9342 420.1753 0.0360 -1.0000 -1.0000 2620975 1579526789.20 151.5162 60.0038 32.0000 1.9981 1.9990 419.8625 420.1031 0.0359 -1.0000 -1.0000 2621052 1579526789.30 151.5162 60.0038 32.0000 1.9982 1.9992 419.9504 420.1931 0.0362 -1.0000 -1.0000 2621115 1579526789.40 151.5162 60.0038 32.0000 1.9981 1.9990 419.9105 420.1518 0.0360 -1.0000 -1.0000 2621178 1579526789.50 151.5013 60.0038 32.0000 1.9982 1.9992 419.9226 420.1638 0.0360 -1.0000 -1.0000 2621240 1579526789.60 151.5013 60.0038 32.0000 1.9979 1.9988 419.9090 420.1499 0.0360 -1.0000 -1.0000 2621302 1579526789.70 151.5013 60.0038 32.0000 1.9987 1.9997 419.9484 420.1892 0.0360 -1.0000 -1.0000 2621381 1579526789.80 151.5013 60.0038 32.0000 1.9979 1.9988 419.9604 420.2014 0.0359 -1.0000 -1.0000 2621475 1579526789.90 151.5013 60.0038 32.0000 1.9981 1.9990 419.8834 420.1241 0.0360 -1.0000 -1.0000 2621537 1579526790.00 151.5031 60.0035 32.0000 1.9981 1.9991 420.0312 420.2724 0.0360 -1.0000 -1.0000 2621599 1579526790.10 151.5061 60.0030 32.0000 1.9985 1.9995 419.9146 420.1557 0.0360 -1.0000 -1.0000 2621662 1579526790.20 151.5061 60.0030 32.0000 1.9978 1.9988 420.0231 420.2648 0.0361 -1.0000 -1.0000 2621740 1579526790.30 151.5061 60.0030 32.0000 1.9977 1.9986 420.0156 420.2561 0.0360 -1.0000 -1.0000 2621975 1579526790.40 151.5061 60.0030 32.0000 1.9975 1.9985 419.9267 420.1674 0.0359 -1.0000 -1.0000 2622037 1579526790.50 151.5061 60.0030 32.0000 1.9984 1.9993 420.0531 420.2933 0.0359 -1.0000 -1.0000 2622099 1579526790.60 151.5061 60.0030 32.0000 1.9980 1.9989 419.9310 420.1728 0.0361 -1.0000 -1.0000 2622178 1579526790.70 151.5524 60.0030 32.0000 1.9978 1.9987 420.0487 420.2903 0.0360 -1.0000 -1.0000 2622240 1579526790.80 151.5524 60.0030 32.0000 1.9981 1.9990 419.9889 420.2297 0.0360 -1.0000 -1.0000 2622412 1579526790.90 151.5524 60.0030 32.0000 1.9987 1.9996 419.8612 420.1020 0.0360 -1.0000 -1.0000 2622490 1579526791.00 151.5524 60.0030 32.0000 1.9991 2.0000 419.9967 420.2380 0.0361 -1.0000 -1.0000 2622552 1579526791.10 151.5524 60.0030 32.0000 1.9980 1.9990 419.9947 420.2367 0.0362 -1.0000 -1.0000 2622615 1579526791.20 151.5364 60.0030 32.0000 1.9980 1.9990 419.9659 420.2072 0.0360 -1.0000 -1.0000 2622693 1579526791.30 151.5247 60.0030 32.0000 1.9984 1.9994 419.9554 420.1957 0.0359 -1.0000 -1.0000 2622881 1579526791.40 151.5247 60.0030 32.0000 1.9981 1.9990 419.9116 420.1522 0.0360 -1.0000 -1.0000 2622943 1579526791.50 151.5247 60.0030 32.0000 1.9979 1.9988 419.8755 420.1161 0.0359 -1.0000 -1.0000 2623005 1579526791.60 151.5247 60.0030 32.0000 1.9984 1.9993 420.0125 420.2527 0.0359 -1.0000 -1.0000 2623068 1579526791.70 151.5212 60.0030 32.0000 1.9977 1.9987 420.0321 420.2724 0.0359 -1.0000 -1.0000 2623146 1579526791.80 151.4796 60.0030 32.0000 1.9982 1.9992 420.0052 420.2452 0.0359 -1.0000 -1.0000 2623678 1579526791.90 151.4796 60.0030 32.0000 1.9972 1.9982 419.9259 420.1667 0.0360 -1.0000 -1.0000 2623740 1579526792.00 151.4796 60.0030 32.0000 1.9985 1.9994 419.9111 420.1512 0.0359 -1.0000 -1.0000 2623802 1579526792.10 151.4796 60.0030 32.0000 1.9980 1.9989 419.9182 420.1592 0.0360 -1.0000 -1.0000 2623865 1579526792.20 151.4796 60.0030 32.0000 1.9973 1.9982 419.9462 420.1868 0.0359 -1.0000 -1.0000 2623928 1579526792.30 151.4796 60.0030 32.0000 1.9984 1.9994 419.9655 420.2068 0.0361 -1.0000 -1.0000 2624131 1579526792.40 151.4796 60.0030 32.0000 1.9979 1.9988 419.9941 420.2357 0.0361 -1.0000 -1.0000 2624193 1579526792.50 151.4796 60.0030 32.0000 1.9978 1.9987 419.9536 420.1947 0.0361 -1.0000 -1.0000 2624255 1579526792.60 151.4796 60.0030 32.0000 1.9976 1.9986 419.9909 420.2311 0.0358 -1.0000 -1.0000 2624334 1579526792.70 151.4796 60.0030 32.0000 1.9981 1.9990 419.9416 420.1826 0.0360 -1.0000 -1.0000 2624396 1579526792.80 151.4825 60.0030 32.0000 1.9984 1.9994 419.9501 420.1910 0.0360 -1.0000 -1.0000 2624615 1579526792.90 151.4897 60.0030 32.0000 1.9978 1.9988 419.9372 420.1780 0.0360 -1.0000 -1.0000 2624693 1579526793.00 151.4897 60.0030 32.0000 1.9979 1.9988 419.9105 420.1512 0.0360 -1.0000 -1.0000 2624755 1579526793.10 151.4897 60.0030 32.0000 1.9978 1.9988 419.9510 420.1920 0.0360 -1.0000 -1.0000 2624818 1579526793.20 151.4897 60.0030 32.0000 1.9980 1.9989 419.9862 420.2264 0.0359 -1.0000 -1.0000 2624896 1579526793.30 151.4847 60.0030 32.0000 1.9972 1.9982 420.0030 420.2436 0.0359 -1.0000 -1.0000 2624959 1579526793.40 151.4361 60.0030 32.0000 1.9977 1.9986 419.9765 420.2169 0.0359 -1.0000 -1.0000 2625146 1579526793.50 151.4361 60.0030 32.0000 1.9975 1.9984 419.9668 420.2072 0.0359 -1.0000 -1.0000 2625209 1579526793.60 151.4361 60.0030 32.0000 1.9972 1.9981 419.9613 420.2010 0.0358 -1.0000 -1.0000 2625271 1579526793.70 151.4361 60.0030 32.0000 1.9986 1.9996 419.9816 420.2217 0.0359 -1.0000 -1.0000 2625349 1579526793.80 151.4361 60.0030 32.0000 1.9978 1.9988 419.9348 420.1754 0.0360 -1.0000 -1.0000 2625396 1579526793.90 151.4786 60.0030 32.0000 1.9974 1.9983 419.9447 420.1861 0.0360 -1.0000 -1.0000 2625475 1579526794.00 151.5105 60.0030 32.0000 1.9976 1.9986 419.9524 420.1934 0.0360 -1.0000 -1.0000 2625537 1579526794.10 151.5105 60.0030 32.0000 1.9985 1.9994 419.9535 420.1943 0.0360 -1.0000 -1.0000 2625599 1579526794.20 151.5105 60.0030 32.0000 1.9974 1.9983 420.0030 420.2444 0.0360 -1.0000 -1.0000 2625662 1579526794.30 151.5105 60.0030 32.0000 1.9975 1.9984 419.9378 420.1786 0.0360 -1.0000 -1.0000 2625740 1579526794.40 151.5105 60.0030 32.0000 1.9979 1.9988 419.9800 420.2217 0.0361 -1.0000 -1.0000 2625975 1579526794.50 151.5058 60.0030 32.0000 1.9980 1.9989 419.9337 420.1734 0.0358 -1.0000 -1.0000 2626037 1579526794.60 151.5058 60.0030 32.0000 1.9983 1.9992 419.9329 420.1741 0.0361 -1.0000 -1.0000 2626115 1579526794.70 151.5058 60.0030 32.0000 1.9980 1.9990 419.8766 420.1172 0.0359 -1.0000 -1.0000 2626178 1579526794.80 151.5058 60.0030 32.0000 1.9976 1.9986 419.9514 420.1923 0.0360 -1.0000 -1.0000 2626240 1579526794.90 151.5058 60.0030 32.0000 1.9980 1.9990 419.9458 420.1865 0.0360 -1.0000 -1.0000 2626474 1579526795.00 151.5113 60.0029 32.0000 1.9985 1.9995 419.8299 420.0704 0.0359 -1.0000 -1.0000 2626537 1579526795.10 151.5209 60.0027 32.0000 1.9979 1.9989 419.8741 420.1144 0.0359 -1.0000 -1.0000 2626599 1579526795.20 151.5209 60.0027 32.0000 1.9982 1.9991 419.9485 420.1882 0.0359 -1.0000 -1.0000 2626677 1579526795.30 151.5209 60.0027 32.0000 1.9982 1.9992 419.9468 420.1875 0.0360 -1.0000 -1.0000 2626740 1579526795.40 151.5209 60.0027 32.0000 1.9981 1.9990 420.0316 420.2730 0.0360 -1.0000 -1.0000 2626990 1579526795.50 151.5209 60.0027 32.0000 1.9979 1.9988 419.9317 420.1718 0.0359 -1.0000 -1.0000 2627052 1579526795.60 151.4957 60.0027 32.0000 1.9975 1.9985 419.9441 420.1844 0.0359 -1.0000 -1.0000 2627115 1579526795.70 151.4957 60.0027 32.0000 1.9978 1.9988 419.8844 420.1252 0.0360 -1.0000 -1.0000 2627177 1579526795.80 151.4957 60.0027 32.0000 1.9980 1.9989 419.9446 420.1859 0.0361 -1.0000 -1.0000 2627240 1579526795.90 151.4957 60.0027 32.0000 1.9979 1.9988 419.9256 420.1672 0.0360 -1.0000 -1.0000 2627475 1579526796.00 151.4957 60.0027 32.0000 1.9978 1.9988 419.9115 420.1519 0.0359 -1.0000 -1.0000 2627552 1579526796.10 151.4957 60.0027 32.0000 1.9976 1.9986 419.9272 420.1679 0.0360 -1.0000 -1.0000 2627599 1579526796.20 151.4876 60.0027 32.0000 1.9985 1.9994 419.9597 420.2021 0.0363 -1.0000 -1.0000 2627678 1579526796.30 151.4820 60.0027 32.0000 1.9983 1.9992 420.0124 420.2528 0.0359 -1.0000 -1.0000 2627740 1579526796.40 151.4820 60.0027 32.0000 1.9985 1.9994 420.0045 420.2450 0.0360 -1.0000 -1.0000 2627975 1579526796.50 151.4820 60.0027 32.0000 1.9980 1.9989 420.0485 420.2888 0.0358 -1.0000 -1.0000 2628037 1579526796.60 151.4820 60.0027 32.0000 1.9977 1.9987 419.9103 420.1501 0.0359 -1.0000 -1.0000 2628115 1579526796.70 151.4820 60.0027 32.0000 1.9976 1.9986 419.9064 420.1473 0.0360 -1.0000 -1.0000 2628178 1579526796.80 151.5432 60.0027 32.0000 1.9981 1.9991 419.9257 420.1667 0.0361 -1.0000 -1.0000 2628255 1579526796.90 151.5432 60.0027 32.0000 1.9986 1.9996 419.9485 420.1903 0.0360 -1.0000 -1.0000 2628459 1579526797.00 151.5432 60.0027 32.0000 1.9980 1.9990 419.9543 420.1949 0.0360 -1.0000 -1.0000 2628521 1579526797.10 151.5432 60.0027 32.0000 1.9979 1.9988 420.0083 420.2489 0.0359 -1.0000 -1.0000 2628584 1579526797.20 151.5432 60.0027 32.0000 1.9980 1.9989 419.9723 420.2116 0.0358 -1.0000 -1.0000 2628646 1579526797.30 151.5432 60.0027 32.0000 1.9973 1.9983 419.9782 420.2194 0.0361 -1.0000 -1.0000 2628724 1579526797.40 151.5432 60.0027 32.0000 1.9976 1.9986 420.0023 420.2418 0.0357 -1.0000 -1.0000 2629709 1579526797.50 151.5432 60.0027 32.0000 1.9982 1.9991 420.0051 420.2459 0.0360 -1.0000 -1.0000 2629771 1579526797.60 151.5432 60.0027 32.0000 1.9986 1.9995 419.9832 420.2247 0.0361 -1.0000 -1.0000 2629834 1579526797.70 151.5432 60.0027 32.0000 1.9979 1.9989 419.9473 420.1889 0.0361 -1.0000 -1.0000 2629912 1579526797.80 151.5423 60.0027 32.0000 1.9977 1.9986 419.8677 420.1079 0.0359 -1.0000 -1.0000 2629975 1579526797.90 151.5281 60.0027 32.0000 1.9977 1.9987 419.9078 420.1486 0.0360 -1.0000 -1.0000 2630037 1579526798.00 151.5281 60.0027 32.0000 1.9980 1.9990 419.9857 420.2266 0.0360 -1.0000 -1.0000 2630099 1579526798.10 151.5281 60.0027 32.0000 1.9979 1.9988 419.9723 420.2124 0.0359 -1.0000 -1.0000 2630162 1579526798.20 151.5281 60.0027 32.0000 1.9980 1.9990 419.9714 420.2121 0.0360 -1.0000 -1.0000 2630225 1579526798.30 151.5281 60.0027 32.0000 1.9976 1.9986 419.9065 420.1467 0.0359 -1.0000 -1.0000 2630302 1579526798.40 151.5073 60.0027 32.0000 1.9978 1.9987 419.9188 420.1595 0.0360 -1.0000 -1.0000 2630365 1579526798.50 151.5073 60.0027 32.0000 1.9981 1.9991 420.0600 420.3011 0.0361 -1.0000 -1.0000 2630427 1579526798.60 151.5073 60.0027 32.0000 1.9975 1.9984 419.9737 420.2154 0.0361 -1.0000 -1.0000 2630505 1579526798.70 151.5073 60.0027 32.0000 1.9982 1.9991 419.9627 420.2027 0.0359 -1.0000 -1.0000 2630568 1579526798.80 151.5073 60.0027 32.0000 1.9984 1.9993 420.0319 420.2729 0.0360 -1.0000 -1.0000 2630631 1579526798.90 151.5368 60.0027 32.0000 1.9984 1.9994 419.9422 420.1831 0.0360 -1.0000 -1.0000 2630693 1579526799.00 151.5129 60.0027 32.0000 1.9982 1.9991 419.9504 420.1911 0.0360 -1.0000 -1.0000 2630771 1579526799.10 151.5129 60.0027 32.0000 1.9980 1.9990 419.9428 420.1839 0.0360 -1.0000 -1.0000 2630818 1579526799.20 151.5129 60.0027 32.0000 1.9982 1.9992 419.8938 420.1356 0.0362 -1.0000 -1.0000 2630896 1579526799.30 151.5129 60.0027 32.0000 1.9981 1.9990 419.9352 420.1772 0.0361 -1.0000 -1.0000 2630959 1579526799.40 151.5129 60.0027 32.0000 1.9978 1.9987 420.0105 420.2520 0.0360 -1.0000 -1.0000 2631037 1579526799.50 151.5129 60.0027 32.0000 1.9974 1.9984 419.9486 420.1897 0.0360 -1.0000 -1.0000 2631131 1579526799.60 151.5129 60.0027 32.0000 1.9984 1.9993 419.9609 420.2003 0.0358 -1.0000 -1.0000 2631193 1579526799.70 151.5129 60.0027 32.0000 1.9983 1.9992 419.9840 420.2242 0.0359 -1.0000 -1.0000 2631271 1579526799.80 151.5129 60.0027 32.0000 1.9980 1.9989 419.9751 420.2162 0.0361 -1.0000 -1.0000 2631334 1579526799.90 151.5129 60.0027 32.0000 1.9976 1.9986 419.9899 420.2317 0.0361 -1.0000 -1.0000 2631396 1579526800.00 151.5108 60.0019 32.0000 1.9983 1.9993 419.9974 420.2403 0.0364 -1.0000 -1.0000 2631631 1579526800.10 151.5101 60.0017 32.0000 1.9982 1.9992 420.0035 420.2444 0.0360 -1.0000 -1.0000 2631693 1579526800.20 151.5101 60.0017 32.0000 1.9979 1.9989 419.9655 420.2061 0.0360 -1.0000 -1.0000 2631755 1579526800.30 151.5101 60.0017 32.0000 1.9980 1.9990 419.9624 420.2040 0.0361 -1.0000 -1.0000 2631818 1579526800.40 151.5101 60.0017 32.0000 1.9980 1.9990 419.9213 420.1629 0.0361 -1.0000 -1.0000 2631928 1579526800.50 151.5101 60.0017 32.0000 1.9975 1.9984 419.9363 420.1770 0.0359 -1.0000 -1.0000 2631990 1579526800.60 151.5101 60.0017 32.0000 1.9989 1.9998 419.9361 420.1758 0.0358 -1.0000 -1.0000 2632115 1579526800.70 151.5101 60.0017 32.0000 1.9987 1.9996 419.9479 420.1886 0.0360 -1.0000 -1.0000 2632178 1579526800.80 151.5101 60.0017 32.0000 1.9986 1.9995 420.0102 420.2507 0.0359 -1.0000 -1.0000 2632240 1579526800.90 151.5101 60.0017 32.0000 1.9989 1.9998 419.9659 420.2058 0.0358 -1.0000 -1.0000 2632318 1579526801.00 151.5101 60.0017 32.0000 1.9990 1.9999 419.9002 420.1403 0.0359 -1.0000 -1.0000 2632381 1579526801.10 151.5101 60.0017 32.0000 1.9988 1.9998 420.0342 420.2756 0.0361 -1.0000 -1.0000 2632709 1579526801.20 151.6388 60.0017 32.0000 1.9989 1.9998 420.0341 420.2752 0.0360 -1.0000 -1.0000 2632787 1579526801.30 151.6388 60.0017 32.0000 1.9990 1.9999 420.0693 420.3102 0.0360 -1.0000 -1.0000 2632849 1579526801.40 151.6388 60.0017 32.0000 1.9991 2.0001 419.9773 420.2187 0.0360 -1.0000 -1.0000 2632912 1579526801.50 151.6388 60.0017 32.0000 1.9988 1.9997 420.0196 420.2604 0.0360 -1.0000 -1.0000 2632975 1579526801.60 151.6388 60.0017 32.0000 1.9985 1.9995 419.9463 420.1862 0.0359 -1.0000 -1.0000 2633162 1579526801.70 151.6239 60.0017 32.0000 1.9988 1.9998 420.0557 420.2961 0.0359 -1.0000 -1.0000 2633240 1579526801.80 151.6214 60.0017 32.0000 1.9987 1.9996 419.9714 420.2119 0.0359 -1.0000 -1.0000 2633302 1579526801.90 151.5736 60.0017 32.0000 1.9985 1.9994 420.0493 420.2894 0.0359 -1.0000 -1.0000 2633365 1579526802.00 151.5736 60.0017 32.0000 1.9989 1.9998 420.0099 420.2509 0.0360 -1.0000 -1.0000 2633443 1579526802.10 151.5736 60.0017 32.0000 1.9984 1.9993 419.9923 420.2337 0.0361 -1.0000 -1.0000 2633662 1579526802.20 151.5561 60.0017 32.0000 1.9986 1.9995 419.9928 420.2336 0.0360 -1.0000 -1.0000 2633725 1579526802.30 151.4989 60.0017 32.0000 1.9982 1.9992 419.9989 420.2396 0.0360 -1.0000 -1.0000 2633802 1579526802.40 151.4989 60.0017 32.0000 1.9981 1.9990 419.9774 420.2173 0.0359 -1.0000 -1.0000 2633865 1579526802.50 151.4989 60.0017 32.0000 1.9988 1.9997 419.9873 420.2277 0.0359 -1.0000 -1.0000 2633928 1579526802.60 151.4989 60.0017 32.0000 1.9983 1.9992 419.9947 420.2347 0.0358 -1.0000 -1.0000 2634005 1579526802.70 151.4989 60.0017 32.0000 1.9984 1.9994 420.0377 420.2781 0.0360 -1.0000 -1.0000 2634068 1579526802.80 151.5420 60.0017 32.0000 1.9977 1.9987 419.9426 420.1838 0.0360 -1.0000 -1.0000 2634131 1579526802.90 151.5420 60.0017 32.0000 1.9983 1.9992 420.0104 420.2507 0.0358 -1.0000 -1.0000 2634193 1579526803.00 151.5420 60.0017 32.0000 1.9982 1.9992 420.0155 420.2546 0.0357 -1.0000 -1.0000 2634255 1579526803.10 151.5420 60.0017 32.0000 1.9984 1.9993 419.9384 420.1797 0.0361 -1.0000 -1.0000 2634475 1579526803.20 151.5420 60.0017 32.0000 1.9978 1.9987 420.0315 420.2731 0.0361 -1.0000 -1.0000 2634552 1579526803.30 151.5400 60.0017 32.0000 1.9979 1.9988 419.9128 420.1530 0.0359 -1.0000 -1.0000 2634615 1579526803.40 151.5277 60.0017 32.0000 1.9979 1.9988 419.9857 420.2277 0.0361 -1.0000 -1.0000 2634678 1579526803.50 151.5277 60.0017 32.0000 1.9977 1.9986 419.9546 420.1961 0.0361 -1.0000 -1.0000 2634740 1579526803.60 151.5277 60.0017 32.0000 1.9981 1.9991 419.9777 420.2193 0.0361 -1.0000 -1.0000 2635146 1579526803.70 151.5277 60.0017 32.0000 1.9981 1.9991 419.9295 420.1705 0.0360 -1.0000 -1.0000 2635209 1579526803.80 151.5277 60.0017 32.0000 1.9988 1.9997 419.9401 420.1808 0.0359 -1.0000 -1.0000 2635271 1579526803.90 151.5277 60.0017 32.0000 1.9986 1.9995 419.9721 420.2129 0.0360 -1.0000 -1.0000 2635349 1579526804.00 151.5277 60.0017 32.0000 1.9988 1.9998 420.0090 420.2510 0.0361 -1.0000 -1.0000 2635412 1579526804.10 151.5277 60.0017 32.0000 1.9978 1.9987 420.0129 420.2538 0.0360 -1.0000 -1.0000 2635990 1579526804.20 151.5277 60.0017 32.0000 1.9981 1.9990 419.9297 420.1708 0.0360 -1.0000 -1.0000 2636052 1579526804.30 151.5277 60.0017 32.0000 1.9980 1.9989 419.9393 420.1804 0.0361 -1.0000 -1.0000 2636131 1579526804.40 151.5051 60.0017 32.0000 1.9985 1.9995 419.9034 420.1447 0.0359 -1.0000 -1.0000 2636193 1579526804.50 151.4920 60.0017 32.0000 1.9982 1.9991 419.9538 420.1943 0.0360 -1.0000 -1.0000 2636255 1579526804.60 151.4920 60.0017 32.0000 1.9978 1.9988 419.9522 420.1938 0.0361 -1.0000 -1.0000 2636505 1579526804.70 151.4920 60.0017 32.0000 1.9976 1.9986 419.9528 420.1934 0.0359 -1.0000 -1.0000 2636568 1579526804.80 151.4920 60.0017 32.0000 1.9981 1.9991 419.9193 420.1616 0.0362 -1.0000 -1.0000 2636631 1579526804.90 151.4920 60.0017 32.0000 1.9980 1.9990 419.9570 420.1981 0.0360 -1.0000 -1.0000 2636693 1579526805.00 151.5043 60.0017 32.0000 1.9976 1.9985 419.9251 420.1659 0.0360 -1.0000 -1.0000 2636771 1579526805.10 151.5053 60.0016 32.0000 1.9981 1.9990 419.9221 420.1633 0.0360 -1.0000 -1.0000 2636896 1579526805.20 151.5031 60.0012 32.0000 1.9981 1.9990 419.9280 420.1681 0.0360 -1.0000 -1.0000 2636959 1579526805.30 151.5031 60.0012 32.0000 1.9979 1.9988 419.9379 420.1794 0.0360 -1.0000 -1.0000 2637021 1579526805.40 151.5031 60.0012 32.0000 1.9981 1.9991 419.9912 420.2311 0.0359 -1.0000 -1.0000 2637099 1579526805.50 151.4907 60.0012 32.0000 1.9976 1.9985 419.9704 420.2113 0.0359 -1.0000 -1.0000 2637162 1579526805.60 151.4882 60.0012 32.0000 1.9984 1.9993 419.9891 420.2284 0.0358 -1.0000 -1.0000 2637396 1579526805.70 151.4882 60.0012 32.0000 1.9973 1.9983 420.0189 420.2588 0.0359 -1.0000 -1.0000 2637475 1579526805.80 151.4882 60.0012 32.0000 1.9981 1.9991 419.9193 420.1598 0.0359 -1.0000 -1.0000 2637537 1579526805.90 151.4882 60.0012 32.0000 1.9979 1.9989 419.9353 420.1759 0.0360 -1.0000 -1.0000 2637599 1579526806.00 151.4861 60.0012 32.0000 1.9975 1.9984 419.9796 420.2204 0.0359 -1.0000 -1.0000 2637662 1579526806.10 151.4710 60.0012 32.0000 1.9981 1.9991 419.9431 420.1824 0.0358 -1.0000 -1.0000 2637725 1579526806.20 151.4710 60.0012 32.0000 1.9982 1.9991 419.9589 420.1998 0.0360 -1.0000 -1.0000 2637912 1579526806.30 151.4710 60.0012 32.0000 1.9978 1.9987 419.9222 420.1625 0.0359 -1.0000 -1.0000 2637975 1579526806.40 151.4710 60.0012 32.0000 1.9973 1.9982 419.9520 420.1926 0.0359 -1.0000 -1.0000 2638037 1579526806.50 151.4710 60.0012 32.0000 1.9975 1.9985 419.9249 420.1658 0.0360 -1.0000 -1.0000 2638099 1579526806.60 151.4710 60.0012 32.0000 1.9979 1.9988 419.9428 420.1838 0.0360 -1.0000 -1.0000 2638178 1579526806.70 151.4710 60.0012 32.0000 1.9978 1.9988 419.9660 420.2068 0.0360 -1.0000 -1.0000 2638990 1579526806.80 151.4710 60.0012 32.0000 1.9975 1.9984 419.9956 420.2363 0.0360 -1.0000 -1.0000 2639052 1579526806.90 151.4710 60.0012 32.0000 1.9979 1.9989 419.9845 420.2251 0.0359 -1.0000 -1.0000 2639115 1579526807.00 151.4710 60.0012 32.0000 1.9976 1.9986 419.9669 420.2071 0.0358 -1.0000 -1.0000 2639178 1579526807.10 151.4710 60.0012 32.0000 1.9982 1.9991 419.9685 420.2084 0.0359 -1.0000 -1.0000 2639240 1579526807.20 151.4601 60.0012 32.0000 1.9981 1.9991 419.9873 420.2277 0.0359 -1.0000 -1.0000 2639396 1579526807.30 151.4584 60.0012 32.0000 1.9978 1.9987 419.9876 420.2281 0.0359 -1.0000 -1.0000 2639459 1579526807.40 151.4584 60.0012 32.0000 1.9970 1.9979 419.9540 420.1947 0.0359 -1.0000 -1.0000 2639521 1579526807.50 151.4584 60.0012 32.0000 1.9978 1.9987 419.9163 420.1564 0.0358 -1.0000 -1.0000 2639584 1579526807.60 151.5029 60.0012 32.0000 1.9976 1.9986 419.9780 420.2190 0.0360 -1.0000 -1.0000 2639646 1579526807.70 151.4947 60.0012 32.0000 1.9977 1.9987 420.0004 420.2410 0.0360 -1.0000 -1.0000 2639725 1579526807.80 151.4947 60.0012 32.0000 1.9980 1.9990 419.9916 420.2332 0.0361 -1.0000 -1.0000 2639787 1579526807.90 151.4950 60.0012 32.0000 1.9979 1.9989 419.9633 420.2035 0.0359 -1.0000 -1.0000 2639849 1579526808.00 151.4984 60.0012 32.0000 1.9982 1.9991 419.9045 420.1447 0.0359 -1.0000 -1.0000 2639928 1579526808.10 151.4984 60.0012 32.0000 1.9980 1.9989 419.9678 420.2079 0.0359 -1.0000 -1.0000 2639990 1579526808.20 151.4984 60.0012 32.0000 1.9985 1.9994 419.8919 420.1319 0.0359 -1.0000 -1.0000 2640052 1579526808.30 151.4820 60.0012 32.0000 1.9982 1.9992 419.8998 420.1400 0.0359 -1.0000 -1.0000 2640115 1579526808.40 151.4820 60.0012 32.0000 1.9977 1.9986 419.9062 420.1469 0.0360 -1.0000 -1.0000 2640178 1579526808.50 151.4820 60.0012 32.0000 1.9981 1.9990 420.0050 420.2454 0.0359 -1.0000 -1.0000 2640240 1579526808.60 151.4820 60.0012 32.0000 1.9974 1.9984 419.9740 420.2142 0.0358 -1.0000 -1.0000 2640318 1579526808.70 151.4820 60.0012 32.0000 1.9980 1.9990 419.9267 420.1673 0.0360 -1.0000 -1.0000 2640396 1579526808.80 151.4820 60.0012 32.0000 1.9979 1.9989 419.9313 420.1712 0.0358 -1.0000 -1.0000 2640459 1579526808.90 151.4820 60.0012 32.0000 1.9980 1.9990 419.9786 420.2183 0.0358 -1.0000 -1.0000 2640521 1579526809.00 151.4820 60.0012 32.0000 1.9979 1.9988 419.9737 420.2139 0.0359 -1.0000 -1.0000 2640599 1579526809.10 151.4820 60.0012 32.0000 1.9976 1.9986 419.8544 420.0944 0.0359 -1.0000 -1.0000 2640662 1579526809.20 151.4820 60.0012 32.0000 1.9980 1.9989 419.9083 420.1482 0.0358 -1.0000 -1.0000 2640724 1579526809.30 151.4820 60.0012 32.0000 1.9975 1.9984 419.9388 420.1785 0.0358 -1.0000 -1.0000 2640787 1579526809.40 151.4820 60.0012 32.0000 1.9981 1.9990 419.9023 420.1421 0.0359 -1.0000 -1.0000 2640865 1579526809.50 151.5198 60.0012 32.0000 1.9986 1.9995 419.9430 420.1831 0.0358 -1.0000 -1.0000 2640927 1579526809.60 151.5276 60.0012 32.0000 1.9977 1.9987 419.9159 420.1554 0.0358 -1.0000 -1.0000 2640990 1579526809.70 151.5276 60.0012 32.0000 1.9980 1.9990 419.9424 420.1826 0.0359 -1.0000 -1.0000 2641068 1579526809.80 151.5276 60.0012 32.0000 1.9980 1.9989 419.9998 420.2395 0.0358 -1.0000 -1.0000 2641490 1579526809.90 151.5276 60.0012 32.0000 1.9981 1.9991 419.9660 420.2062 0.0359 -1.0000 -1.0000 2641552 1579526810.00 151.5082 60.0015 32.0000 1.9979 1.9988 419.9558 420.1949 0.0357 -1.0000 -1.0000 2641631 1579526810.10 151.5082 60.0015 32.0000 1.9981 1.9990 420.0416 420.2812 0.0358 -1.0000 -1.0000 2641693 1579526810.20 151.5082 60.0015 32.0000 1.9984 1.9993 420.0827 420.3237 0.0360 -1.0000 -1.0000 2641755 1579526810.30 151.5082 60.0015 32.0000 1.9982 1.9991 419.9928 420.2331 0.0359 -1.0000 -1.0000 2642146 1579526810.40 151.5082 60.0015 32.0000 1.9983 1.9993 419.9488 420.1891 0.0359 -1.0000 -1.0000 2642193 1579526810.50 151.5082 60.0015 32.0000 1.9973 1.9983 419.9656 420.2059 0.0359 -1.0000 -1.0000 2642255 1579526810.60 151.5082 60.0015 32.0000 1.9984 1.9993 419.9860 420.2265 0.0360 -1.0000 -1.0000 2642334 1579526810.70 151.4917 60.0015 32.0000 1.9982 1.9991 419.9886 420.2290 0.0359 -1.0000 -1.0000 2642396 1579526810.80 151.4917 60.0015 32.0000 1.9982 1.9992 420.0011 420.2406 0.0358 -1.0000 -1.0000 2642724 1579526810.90 151.4917 60.0015 32.0000 1.9983 1.9992 419.8782 420.1185 0.0359 -1.0000 -1.0000 2642802 1579526811.00 151.4917 60.0015 32.0000 1.9978 1.9988 419.9652 420.2050 0.0359 -1.0000 -1.0000 2642865 1579526811.10 151.4600 60.0015 32.0000 1.9984 1.9993 419.9615 420.2028 0.0360 -1.0000 -1.0000 2642927 1579526811.20 151.4600 60.0015 32.0000 1.9975 1.9985 419.9175 420.1578 0.0359 -1.0000 -1.0000 2643005 1579526811.30 151.4600 60.0015 32.0000 1.9971 1.9981 419.9621 420.2016 0.0358 -1.0000 -1.0000 2643146 1579526811.40 151.4600 60.0015 32.0000 1.9978 1.9988 419.9181 420.1584 0.0359 -1.0000 -1.0000 2643224 1579526811.50 151.4600 60.0015 32.0000 1.9979 1.9989 419.9454 420.1854 0.0359 -1.0000 -1.0000 2643287 1579526811.60 151.4616 60.0015 32.0000 1.9981 1.9991 419.9439 420.1843 0.0359 -1.0000 -1.0000 2643349 1579526811.70 151.4616 60.0015 32.0000 1.9977 1.9986 419.9723 420.2127 0.0359 -1.0000 -1.0000 2643412 1579526811.80 151.4616 60.0015 32.0000 1.9977 1.9986 419.9447 420.1851 0.0359 -1.0000 -1.0000 2643475 1579526811.90 151.4616 60.0015 32.0000 1.9979 1.9988 419.9667 420.2064 0.0358 -1.0000 -1.0000 2643552 1579526812.00 151.4616 60.0015 32.0000 1.9977 1.9986 419.9233 420.1633 0.0359 -1.0000 -1.0000 2643615 1579526812.10 151.4865 60.0015 32.0000 1.9980 1.9989 419.9347 420.1752 0.0360 -1.0000 -1.0000 2643678 1579526812.20 151.5022 60.0015 32.0000 1.9972 1.9982 419.8759 420.1154 0.0358 -1.0000 -1.0000 2643740 1579526812.30 151.5022 60.0015 32.0000 1.9978 1.9987 419.8964 420.1360 0.0358 -1.0000 -1.0000 2643881 1579526812.40 151.5022 60.0015 32.0000 1.9978 1.9988 419.9094 420.1504 0.0361 -1.0000 -1.0000 2643943 1579526812.50 151.5022 60.0015 32.0000 1.9980 1.9990 419.9083 420.1496 0.0360 -1.0000 -1.0000 2644005 1579526812.60 151.5022 60.0015 32.0000 1.9982 1.9992 419.9334 420.1736 0.0359 -1.0000 -1.0000 2644084 1579526812.70 151.5022 60.0015 32.0000 1.9980 1.9989 419.9266 420.1671 0.0360 -1.0000 -1.0000 2644146 1579526812.80 151.5022 60.0015 32.0000 1.9974 1.9983 419.9707 420.2098 0.0357 -1.0000 -1.0000 2644896 1579526812.90 151.5097 60.0015 32.0000 1.9978 1.9988 419.8908 420.1316 0.0360 -1.0000 -1.0000 2644975 1579526813.00 151.5097 60.0015 32.0000 1.9979 1.9989 419.9427 420.1834 0.0360 -1.0000 -1.0000 2645037 1579526813.10 151.5097 60.0015 32.0000 1.9981 1.9990 419.9278 420.1687 0.0360 -1.0000 -1.0000 2645084 1579526813.20 151.5097 60.0015 32.0000 1.9984 1.9994 419.9380 420.1779 0.0359 -1.0000 -1.0000 2645162 1579526813.30 151.5097 60.0015 32.0000 1.9978 1.9988 419.9320 420.1723 0.0359 -1.0000 -1.0000 2645224 1579526813.40 151.5097 60.0015 32.0000 1.9982 1.9992 419.9348 420.1751 0.0359 -1.0000 -1.0000 2645302 1579526813.50 151.4751 60.0015 32.0000 1.9984 1.9993 419.9443 420.1834 0.0357 -1.0000 -1.0000 2645365 1579526813.60 151.4612 60.0015 32.0000 1.9979 1.9988 419.9219 420.1621 0.0360 -1.0000 -1.0000 2645428 1579526813.70 151.4612 60.0015 32.0000 1.9979 1.9989 419.9068 420.1460 0.0358 -1.0000 -1.0000 2645505 1579526813.80 151.4612 60.0015 32.0000 1.9973 1.9983 419.9286 420.1694 0.0360 -1.0000 -1.0000 2645568 1579526813.90 151.4612 60.0015 32.0000 1.9977 1.9987 419.9540 420.1947 0.0359 -1.0000 -1.0000 2645678 1579526814.00 151.4612 60.0015 32.0000 1.9983 1.9992 419.9466 420.1860 0.0357 -1.0000 -1.0000 2645755 1579526814.10 151.4818 60.0022 32.0000 1.9983 1.9992 419.9448 420.1837 0.0357 -1.0000 -1.0000 2645818 1579526814.20 151.4818 60.0022 32.0000 1.9985 1.9994 419.9711 420.2115 0.0360 -1.0000 -1.0000 2645881 1579526814.30 151.4818 60.0022 32.0000 1.9976 1.9986 419.9555 420.1957 0.0359 -1.0000 -1.0000 2645959 1579526814.40 151.4818 60.0022 32.0000 1.9976 1.9985 419.8453 420.0850 0.0359 -1.0000 -1.0000 2646537 1579526814.50 151.4818 60.0022 32.0000 1.9979 1.9989 419.8966 420.1370 0.0359 -1.0000 -1.0000 2646615 1579526814.60 151.4818 60.0022 32.0000 1.9983 1.9992 419.9898 420.2297 0.0359 -1.0000 -1.0000 2646678 1579526814.70 151.4818 60.0022 32.0000 1.9983 1.9993 420.0567 420.2970 0.0359 -1.0000 -1.0000 2646740 1579526814.80 151.4818 60.0022 32.0000 1.9981 1.9990 419.9720 420.2117 0.0358 -1.0000 -1.0000 2646802 1579526814.90 151.4818 60.0022 32.0000 1.9977 1.9986 420.0013 420.2414 0.0359 -1.0000 -1.0000 2646881 1579526815.00 151.4818 60.0022 32.0000 1.9976 1.9986 420.0129 420.2539 0.0359 -1.0000 -1.0000 2646943 1579526815.10 151.4818 60.0022 32.0000 1.9985 1.9995 420.0076 420.2471 0.0358 -1.0000 -1.0000 2647005 1579526815.20 151.4641 60.0022 32.0000 1.9981 1.9991 420.0143 420.2548 0.0359 -1.0000 -1.0000 2647084 1579526815.30 151.4641 60.0022 32.0000 1.9979 1.9988 419.9649 420.2051 0.0359 -1.0000 -1.0000 2647146 1579526815.40 151.4641 60.0022 32.0000 1.9983 1.9992 419.8913 420.1312 0.0359 -1.0000 -1.0000 2647428 1579526815.50 151.4641 60.0022 32.0000 1.9969 1.9979 419.8625 420.1030 0.0359 -1.0000 -1.0000 2647490 1579526815.60 151.4641 60.0022 32.0000 1.9982 1.9992 419.9404 420.1794 0.0358 -1.0000 -1.0000 2647552 1579526815.70 151.4641 60.0022 32.0000 1.9978 1.9988 419.9869 420.2266 0.0358 -1.0000 -1.0000 2647631 1579526815.80 151.4906 60.0022 32.0000 1.9978 1.9987 419.9415 420.1813 0.0359 -1.0000 -1.0000 2647693 1579526815.90 151.5105 60.0022 32.0000 1.9985 1.9995 419.9459 420.1865 0.0359 -1.0000 -1.0000 2647755 1579526816.00 151.5105 60.0022 32.0000 1.9981 1.9990 420.0285 420.2682 0.0358 -1.0000 -1.0000 2647834 1579526816.10 151.5105 60.0022 32.0000 1.9981 1.9990 419.9243 420.1652 0.0360 -1.0000 -1.0000 2647896 1579526816.20 151.5105 60.0022 32.0000 1.9974 1.9983 419.9628 420.2031 0.0359 -1.0000 -1.0000 2647959 1579526816.30 151.5105 60.0022 32.0000 1.9986 1.9996 419.9219 420.1620 0.0359 -1.0000 -1.0000 2648037 1579526816.40 151.5105 60.0022 32.0000 1.9980 1.9989 419.9180 420.1576 0.0358 -1.0000 -1.0000 2648271 1579526816.50 151.5105 60.0022 32.0000 1.9980 1.9990 419.9327 420.1733 0.0360 -1.0000 -1.0000 2648334 1579526816.60 151.5105 60.0022 32.0000 1.9978 1.9987 419.9687 420.2094 0.0359 -1.0000 -1.0000 2648396 1579526816.70 151.5105 60.0022 32.0000 1.9982 1.9992 419.9230 420.1632 0.0359 -1.0000 -1.0000 2648459 1579526816.80 151.5105 60.0022 32.0000 1.9982 1.9991 419.9444 420.1845 0.0359 -1.0000 -1.0000 2648521 1579526816.90 151.5105 60.0022 32.0000 1.9976 1.9986 419.9308 420.1701 0.0358 -1.0000 -1.0000 2648677 1579526817.00 151.4998 60.0022 32.0000 1.9973 1.9982 419.9260 420.1659 0.0358 -1.0000 -1.0000 2648740 1579526817.10 151.4998 60.0022 32.0000 1.9984 1.9994 419.9185 420.1580 0.0358 -1.0000 -1.0000 2648818 1579526817.20 151.4998 60.0022 32.0000 1.9980 1.9989 419.9755 420.2152 0.0358 -1.0000 -1.0000 2648881 1579526817.30 151.4998 60.0022 32.0000 1.9984 1.9994 419.9466 420.1870 0.0359 -1.0000 -1.0000 2648943 1579526817.40 151.4998 60.0022 32.0000 1.9979 1.9988 419.9442 420.1839 0.0358 -1.0000 -1.0000 2649787 1579526817.50 151.4998 60.0022 32.0000 1.9977 1.9986 419.8809 420.1210 0.0359 -1.0000 -1.0000 2649865 1579526817.60 151.4996 60.0022 32.0000 1.9982 1.9992 419.9201 420.1611 0.0360 -1.0000 -1.0000 2649928 1579526817.70 151.4937 60.0022 32.0000 1.9974 1.9984 419.8459 420.0867 0.0359 -1.0000 -1.0000 2649990 1579526817.80 151.4937 60.0022 32.0000 1.9982 1.9992 419.8035 420.0435 0.0359 -1.0000 -1.0000 2650052 1579526817.90 151.4937 60.0022 32.0000 1.9981 1.9991 419.9026 420.1425 0.0359 -1.0000 -1.0000 2650115 1579526818.00 151.4937 60.0022 32.0000 1.9982 1.9991 419.9291 420.1691 0.0358 -1.0000 -1.0000 2650193 1579526818.10 151.4937 60.0022 32.0000 1.9978 1.9988 419.8990 420.1384 0.0358 -1.0000 -1.0000 2650255 1579526818.20 151.4937 60.0022 32.0000 1.9985 1.9994 419.9106 420.1508 0.0360 -1.0000 -1.0000 2650318 1579526818.30 151.5018 60.0022 32.0000 1.9980 1.9989 419.9844 420.2251 0.0359 -1.0000 -1.0000 2650396 1579526818.40 151.5069 60.0022 32.0000 1.9982 1.9992 419.8846 420.1240 0.0357 -1.0000 -1.0000 2650459 1579526818.50 151.5069 60.0022 32.0000 1.9984 1.9993 419.8800 420.1204 0.0359 -1.0000 -1.0000 2650521 1579526818.60 151.5069 60.0022 32.0000 1.9981 1.9991 419.9208 420.1612 0.0360 -1.0000 -1.0000 2650584 1579526818.70 151.5069 60.0022 32.0000 1.9980 1.9990 419.8522 420.0928 0.0360 -1.0000 -1.0000 2650646 1579526818.80 151.5069 60.0022 32.0000 1.9984 1.9994 419.9946 420.2353 0.0360 -1.0000 -1.0000 2650709 1579526818.90 151.4740 60.0022 32.0000 1.9972 1.9981 419.9247 420.1654 0.0360 -1.0000 -1.0000 2650787 1579526819.00 151.4740 60.0022 32.0000 1.9980 1.9989 419.8932 420.1340 0.0360 -1.0000 -1.0000 2650849 1579526819.10 151.4740 60.0022 32.0000 1.9985 1.9994 419.9941 420.2338 0.0359 -1.0000 -1.0000 2650912 1579526819.20 151.4740 60.0022 32.0000 1.9972 1.9981 419.9684 420.2095 0.0361 -1.0000 -1.0000 2650990 1579526819.30 151.4740 60.0022 32.0000 1.9977 1.9987 419.9381 420.1787 0.0359 -1.0000 -1.0000 2651052 1579526819.40 151.4740 60.0022 32.0000 1.9978 1.9988 419.9354 420.1754 0.0358 -1.0000 -1.0000 2651115 1579526819.50 151.4740 60.0022 32.0000 1.9981 1.9990 419.9209 420.1611 0.0360 -1.0000 -1.0000 2651240 1579526819.60 151.4740 60.0022 32.0000 1.9980 1.9989 419.9274 420.1681 0.0359 -1.0000 -1.0000 2651302 1579526819.70 151.4740 60.0022 32.0000 1.9986 1.9996 419.8330 420.0748 0.0361 -1.0000 -1.0000 2651381 1579526819.80 151.4740 60.0022 32.0000 1.9978 1.9987 419.9281 420.1686 0.0359 -1.0000 -1.0000 2651443 1579526819.90 151.4740 60.0022 32.0000 1.9973 1.9982 419.8809 420.1219 0.0361 -1.0000 -1.0000 2651505 1579526820.00 151.4628 60.0018 32.0000 1.9981 1.9991 419.9417 420.1829 0.0360 -1.0000 -1.0000 2651568 1579526820.10 151.4628 60.0018 32.0000 1.9978 1.9988 419.8744 420.1143 0.0358 -1.0000 -1.0000 2651771 1579526820.20 151.4628 60.0018 32.0000 1.9976 1.9986 419.9272 420.1671 0.0359 -1.0000 -1.0000 2651834 1579526820.30 151.4628 60.0018 32.0000 1.9976 1.9985 419.9295 420.1704 0.0360 -1.0000 -1.0000 2651896 1579526820.40 151.4628 60.0018 32.0000 1.9973 1.9983 419.9453 420.1856 0.0359 -1.0000 -1.0000 2651959 1579526820.50 151.4628 60.0018 32.0000 1.9986 1.9996 419.9396 420.1799 0.0359 -1.0000 -1.0000 2652021 1579526820.60 151.5179 60.0018 32.0000 1.9984 1.9993 419.9295 420.1706 0.0360 -1.0000 -1.0000 2652568 1579526820.70 151.5179 60.0018 32.0000 1.9983 1.9992 419.9625 420.2026 0.0358 -1.0000 -1.0000 2652631 1579526820.80 151.5179 60.0018 32.0000 1.9981 1.9990 419.9955 420.2355 0.0359 -1.0000 -1.0000 2652693 1579526820.90 151.5179 60.0018 32.0000 1.9980 1.9989 419.9123 420.1531 0.0360 -1.0000 -1.0000 2652771 1579526821.00 151.5179 60.0018 32.0000 1.9971 1.9981 419.9145 420.1552 0.0359 -1.0000 -1.0000 2652834 1579526821.10 151.4994 60.0018 32.0000 1.9977 1.9986 419.9442 420.1847 0.0360 -1.0000 -1.0000 2652896 1579526821.20 151.4994 60.0018 32.0000 1.9981 1.9990 419.9370 420.1784 0.0361 -1.0000 -1.0000 2652959 1579526821.30 151.4994 60.0018 32.0000 1.9978 1.9987 419.9002 420.1407 0.0359 -1.0000 -1.0000 2653021 1579526821.40 151.4994 60.0018 32.0000 1.9977 1.9987 419.9404 420.1817 0.0361 -1.0000 -1.0000 2653099 1579526821.50 151.4994 60.0018 32.0000 1.9983 1.9992 419.9181 420.1589 0.0360 -1.0000 -1.0000 2653162 1579526821.60 151.4994 60.0018 32.0000 1.9976 1.9986 419.9202 420.1599 0.0358 -1.0000 -1.0000 2653225 1579526821.70 151.4590 60.0018 32.0000 1.9979 1.9988 419.8548 420.0949 0.0359 -1.0000 -1.0000 2653302 1579526821.80 151.4590 60.0018 32.0000 1.9980 1.9989 419.9452 420.1856 0.0359 -1.0000 -1.0000 2653365 1579526821.90 151.4590 60.0018 32.0000 1.9984 1.9993 419.8694 420.1102 0.0360 -1.0000 -1.0000 2653428 1579526822.00 151.4590 60.0018 32.0000 1.9974 1.9984 419.9287 420.1688 0.0359 -1.0000 -1.0000 2653505 1579526822.10 151.4590 60.0018 32.0000 1.9980 1.9990 419.8988 420.1394 0.0359 -1.0000 -1.0000 2654146 1579526822.20 151.4576 60.0018 32.0000 1.9986 1.9996 419.9633 420.2041 0.0360 -1.0000 -1.0000 2654209 1579526822.30 151.4576 60.0018 32.0000 1.9985 1.9994 419.9829 420.2231 0.0359 -1.0000 -1.0000 2654287 1579526822.40 151.4576 60.0018 32.0000 1.9978 1.9988 419.8345 420.0757 0.0361 -1.0000 -1.0000 2654349 1579526822.50 151.4576 60.0018 32.0000 1.9976 1.9986 419.8796 420.1207 0.0360 -1.0000 -1.0000 2654412 1579526822.60 151.4576 60.0018 32.0000 1.9976 1.9985 419.8672 420.1084 0.0360 -1.0000 -1.0000 2654475 1579526822.70 151.4576 60.0018 32.0000 1.9984 1.9993 419.9589 420.1998 0.0361 -1.0000 -1.0000 2654537 1579526822.80 151.4972 60.0018 32.0000 1.9980 1.9989 420.0200 420.2607 0.0359 -1.0000 -1.0000 2654599 1579526822.90 151.4972 60.0018 32.0000 1.9984 1.9994 419.8951 420.1349 0.0359 -1.0000 -1.0000 2654678 1579526823.00 151.4972 60.0018 32.0000 1.9975 1.9984 419.8362 420.0774 0.0361 -1.0000 -1.0000 2654740 1579526823.10 151.4972 60.0018 32.0000 1.9976 1.9985 419.8737 420.1137 0.0358 -1.0000 -1.0000 2654928 1579526823.20 151.4972 60.0018 32.0000 1.9977 1.9987 419.9236 420.1639 0.0359 -1.0000 -1.0000 2654990 1579526823.30 151.4972 60.0018 32.0000 1.9980 1.9989 419.9275 420.1675 0.0358 -1.0000 -1.0000 2655052 1579526823.40 151.4963 60.0018 32.0000 1.9980 1.9989 419.9373 420.1771 0.0359 -1.0000 -1.0000 2655131 1579526823.50 151.4963 60.0018 32.0000 1.9976 1.9986 419.9284 420.1699 0.0360 -1.0000 -1.0000 2655193 1579526823.60 151.4963 60.0018 32.0000 1.9981 1.9990 419.8845 420.1250 0.0359 -1.0000 -1.0000 2655459 1579526823.70 151.4963 60.0018 32.0000 1.9983 1.9992 419.9164 420.1571 0.0360 -1.0000 -1.0000 2655521 1579526823.80 151.4963 60.0018 32.0000 1.9975 1.9984 419.8994 420.1406 0.0361 -1.0000 -1.0000 2655584 1579526823.90 151.4963 60.0018 32.0000 1.9980 1.9989 419.9219 420.1635 0.0361 -1.0000 -1.0000 2655646 1579526824.00 151.4963 60.0018 32.0000 1.9977 1.9987 419.8862 420.1276 0.0361 -1.0000 -1.0000 2655725 1579526824.10 151.5281 60.0018 32.0000 1.9980 1.9990 419.9708 420.2102 0.0359 -1.0000 -1.0000 2655787 1579526824.20 151.5281 60.0018 32.0000 1.9969 1.9978 419.8963 420.1371 0.0359 -1.0000 -1.0000 2656162 1579526824.30 151.5281 60.0018 32.0000 1.9982 1.9992 419.9413 420.1816 0.0359 -1.0000 -1.0000 2656240 1579526824.40 151.5281 60.0018 32.0000 1.9986 1.9995 420.0587 420.2994 0.0360 -1.0000 -1.0000 2656302 1579526824.50 151.5281 60.0018 32.0000 1.9974 1.9984 419.9871 420.2276 0.0359 -1.0000 -1.0000 2656365 1579526824.60 151.5122 60.0022 32.0000 1.9979 1.9989 419.8723 420.1130 0.0360 -1.0000 -1.0000 2656427 1579526824.70 151.5013 60.0025 32.0000 1.9980 1.9989 419.8718 420.1118 0.0358 -1.0000 -1.0000 2656677 1579526824.80 151.5013 60.0025 32.0000 1.9976 1.9985 419.9649 420.2048 0.0359 -1.0000 -1.0000 2656740 1579526824.90 151.5013 60.0025 32.0000 1.9980 1.9990 419.9503 420.1915 0.0360 -1.0000 -1.0000 2656818 1579526825.00 151.5013 60.0025 32.0000 1.9982 1.9991 419.9627 420.2032 0.0359 -1.0000 -1.0000 2656865 1579526825.10 151.5013 60.0025 32.0000 1.9982 1.9991 419.9061 420.1470 0.0361 -1.0000 -1.0000 2656927 1579526825.20 151.5411 60.0025 32.0000 1.9980 1.9990 419.9300 420.1715 0.0360 -1.0000 -1.0000 2657177 1579526825.30 151.5411 60.0025 32.0000 1.9989 1.9999 419.9579 420.1979 0.0359 -1.0000 -1.0000 2657240 1579526825.40 151.5411 60.0025 32.0000 1.9983 1.9993 419.9684 420.2082 0.0358 -1.0000 -1.0000 2657318 1579526825.50 151.5411 60.0025 32.0000 1.9983 1.9992 419.8986 420.1385 0.0359 -1.0000 -1.0000 2657381 1579526825.60 151.5411 60.0025 32.0000 1.9984 1.9993 419.9319 420.1728 0.0360 -1.0000 -1.0000 2657443 1579526825.70 151.5021 60.0025 32.0000 1.9979 1.9988 419.9313 420.1722 0.0360 -1.0000 -1.0000 2657678 1579526825.80 151.5021 60.0025 32.0000 1.9977 1.9986 419.9270 420.1675 0.0359 -1.0000 -1.0000 2657740 1579526825.90 151.5021 60.0025 32.0000 1.9979 1.9988 419.9056 420.1458 0.0359 -1.0000 -1.0000 2657802 1579526826.00 151.5021 60.0025 32.0000 1.9981 1.9991 419.9657 420.2059 0.0359 -1.0000 -1.0000 2657881 1579526826.10 151.5021 60.0025 32.0000 1.9978 1.9988 419.9659 420.2071 0.0360 -1.0000 -1.0000 2657943 1579526826.20 151.5066 60.0025 32.0000 1.9980 1.9990 419.9348 420.1753 0.0360 -1.0000 -1.0000 2658178 1579526826.30 151.5131 60.0025 32.0000 1.9981 1.9990 419.9624 420.2038 0.0361 -1.0000 -1.0000 2658255 1579526826.40 151.5131 60.0025 32.0000 1.9983 1.9993 419.8829 420.1234 0.0359 -1.0000 -1.0000 2658318 1579526826.50 151.5131 60.0025 32.0000 1.9978 1.9988 419.9487 420.1889 0.0359 -1.0000 -1.0000 2658381 1579526826.60 151.5131 60.0025 32.0000 1.9976 1.9985 419.9358 420.1765 0.0360 -1.0000 -1.0000 2658443 1579526826.70 151.5131 60.0025 32.0000 1.9975 1.9984 419.8672 420.1073 0.0359 -1.0000 -1.0000 2658505 1579526826.80 151.5026 60.0025 32.0000 1.9978 1.9987 419.9377 420.1784 0.0359 -1.0000 -1.0000 2658568 1579526826.90 151.5026 60.0025 32.0000 1.9976 1.9986 419.8927 420.1329 0.0359 -1.0000 -1.0000 2658646 1579526827.00 151.5026 60.0025 32.0000 1.9983 1.9992 419.9689 420.2105 0.0361 -1.0000 -1.0000 2658709 1579526827.10 151.5026 60.0025 32.0000 1.9983 1.9993 419.9233 420.1639 0.0359 -1.0000 -1.0000 2658771 1579526827.20 151.5026 60.0025 32.0000 1.9976 1.9986 419.9805 420.2196 0.0358 -1.0000 -1.0000 2658849 1579526827.30 151.5048 60.0025 32.0000 1.9973 1.9982 419.9131 420.1538 0.0359 -1.0000 -1.0000 2659287 1579526827.40 151.5067 60.0025 32.0000 1.9976 1.9986 419.9275 420.1680 0.0360 -1.0000 -1.0000 2659349 1579526827.50 151.5067 60.0025 32.0000 1.9981 1.9990 419.9561 420.1960 0.0358 -1.0000 -1.0000 2659412 1579526827.60 151.5067 60.0025 32.0000 1.9982 1.9991 419.9509 420.1913 0.0359 -1.0000 -1.0000 2659474 1579526827.70 151.5067 60.0025 32.0000 1.9975 1.9984 419.9307 420.1714 0.0360 -1.0000 -1.0000 2659552 1579526827.80 151.5067 60.0025 32.0000 1.9982 1.9991 419.8185 420.0589 0.0359 -1.0000 -1.0000 2659615 1579526827.90 151.5187 60.0025 32.0000 1.9980 1.9989 419.9300 420.1700 0.0359 -1.0000 -1.0000 2659677 1579526828.00 151.5187 60.0025 32.0000 1.9976 1.9986 419.9448 420.1852 0.0359 -1.0000 -1.0000 2659755 1579526828.10 151.5187 60.0025 32.0000 1.9979 1.9989 419.9254 420.1653 0.0358 -1.0000 -1.0000 2659818 1579526828.20 151.5187 60.0025 32.0000 1.9983 1.9992 419.9746 420.2143 0.0358 -1.0000 -1.0000 2659881 1579526828.30 151.5187 60.0025 32.0000 1.9981 1.9990 420.0206 420.2611 0.0360 -1.0000 -1.0000 2700271 1579526828.40 151.5187 60.0025 32.0000 1.9977 1.9987 419.8881 420.1285 0.0359 -1.0000 -1.0000 2700334 1579526828.50 151.5295 60.0025 32.0000 1.9981 1.9990 419.9434 420.1832 0.0358 -1.0000 -1.0000 2700396 1579526828.60 151.5295 60.0025 32.0000 1.9976 1.9986 419.9210 420.1604 0.0358 -1.0000 -1.0000 2700474 1579526828.70 151.5295 60.0025 32.0000 1.9980 1.9989 419.9185 420.1593 0.0360 -1.0000 -1.0000 2700537 1579526828.80 151.5295 60.0025 32.0000 1.9989 1.9998 419.9317 420.1714 0.0359 -1.0000 -1.0000 2700662 1579526828.90 151.5295 60.0025 32.0000 1.9988 1.9997 419.8701 420.1105 0.0359 -1.0000 -1.0000 2700740 1579526829.00 151.5292 60.0025 32.0000 1.9985 1.9995 419.9401 420.1811 0.0360 -1.0000 -1.0000 2700802 1579526829.10 151.5272 60.0025 32.0000 1.9985 1.9994 419.9319 420.1722 0.0359 -1.0000 -1.0000 2700865 1579526829.20 151.5272 60.0025 32.0000 1.9988 1.9998 420.0039 420.2440 0.0359 -1.0000 -1.0000 2700943 1579526829.30 151.5272 60.0025 32.0000 1.9983 1.9992 419.9923 420.2314 0.0357 -1.0000 -1.0000 2701177 1579526829.40 151.5272 60.0025 32.0000 1.9979 1.9988 419.9347 420.1744 0.0358 -1.0000 -1.0000 2701255 1579526829.50 151.5272 60.0025 32.0000 1.9988 1.9998 419.9619 420.2023 0.0359 -1.0000 -1.0000 2701318 1579526829.60 151.5034 60.0022 32.0000 1.9987 1.9996 419.9884 420.2288 0.0359 -1.0000 -1.0000 2701381 1579526829.70 151.5034 60.0022 32.0000 1.9982 1.9992 419.9514 420.1913 0.0359 -1.0000 -1.0000 2701459 1579526829.80 151.5034 60.0022 32.0000 1.9982 1.9992 419.9169 420.1575 0.0360 -1.0000 -1.0000 2701521 1579526829.90 151.5034 60.0022 32.0000 1.9980 1.9990 419.9169 420.1572 0.0358 -1.0000 -1.0000 2701646 1579526830.00 151.5034 60.0022 32.0000 1.9981 1.9990 419.8849 420.1252 0.0359 -1.0000 -1.0000 2701724 1579526830.10 151.5034 60.0022 32.0000 1.9976 1.9986 419.9396 420.1798 0.0359 -1.0000 -1.0000 2701787 1579526830.20 151.5034 60.0022 32.0000 1.9984 1.9993 419.9307 420.1705 0.0358 -1.0000 -1.0000 2701849 1579526830.30 151.5034 60.0022 32.0000 1.9983 1.9992 419.9684 420.2092 0.0360 -1.0000 -1.0000 2701912 1579526830.40 151.4592 60.0022 32.0000 1.9981 1.9991 419.9470 420.1870 0.0358 -1.0000 -1.0000 2702505 1579526830.50 151.4592 60.0022 32.0000 1.9978 1.9987 419.8842 420.1243 0.0360 -1.0000 -1.0000 2702568 1579526830.60 151.4592 60.0022 32.0000 1.9975 1.9984 419.8495 420.0909 0.0360 -1.0000 -1.0000 2702631 1579526830.70 151.4592 60.0022 32.0000 1.9971 1.9980 419.8102 420.0500 0.0358 -1.0000 -1.0000 2702693 1579526830.80 151.4592 60.0022 32.0000 1.9974 1.9983 419.8447 420.0844 0.0359 -1.0000 -1.0000 2702755 1579526830.90 151.4415 60.0022 32.0000 1.9974 1.9984 419.8750 420.1150 0.0359 -1.0000 -1.0000 2702896 1579526831.00 151.4392 60.0022 32.0000 1.9979 1.9989 419.8609 420.1018 0.0360 -1.0000 -1.0000 2702959 1579526831.10 151.4392 60.0022 32.0000 1.9977 1.9987 419.8975 420.1382 0.0359 -1.0000 -1.0000 2703021 1579526831.20 151.4392 60.0022 32.0000 1.9980 1.9989 419.8907 420.1311 0.0360 -1.0000 -1.0000 2703099 1579526831.30 151.4392 60.0022 32.0000 1.9985 1.9994 419.8993 420.1399 0.0359 -1.0000 -1.0000 2703162 1579526831.40 151.4392 60.0022 32.0000 1.9976 1.9985 419.8998 420.1397 0.0359 -1.0000 -1.0000 2703240 1579526831.50 151.4705 60.0022 32.0000 1.9985 1.9995 419.8906 420.1315 0.0360 -1.0000 -1.0000 2703302 1579526831.60 151.4705 60.0022 32.0000 1.9979 1.9988 419.8898 420.1302 0.0359 -1.0000 -1.0000 2703365 1579526831.70 151.4705 60.0022 32.0000 1.9980 1.9989 419.9075 420.1488 0.0361 -1.0000 -1.0000 2703428 1579526831.80 151.4705 60.0022 32.0000 1.9977 1.9986 419.8630 420.1038 0.0359 -1.0000 -1.0000 2703490 1579526831.90 151.4734 60.0022 32.0000 1.9985 1.9995 419.8810 420.1210 0.0359 -1.0000 -1.0000 2703552 1579526832.00 151.4766 60.0022 32.0000 1.9980 1.9990 419.9022 420.1428 0.0359 -1.0000 -1.0000 2703631 1579526832.10 151.4875 60.0022 32.0000 1.9976 1.9985 419.9548 420.1945 0.0358 -1.0000 -1.0000 2703693 1579526832.20 151.4945 60.0022 32.0000 1.9974 1.9984 419.8743 420.1142 0.0359 -1.0000 -1.0000 2703755 1579526832.30 151.4945 60.0022 32.0000 1.9980 1.9989 419.8763 420.1164 0.0359 -1.0000 -1.0000 2703834 1579526832.40 151.4945 60.0022 32.0000 1.9978 1.9987 419.9037 420.1429 0.0358 -1.0000 -1.0000 2703896 1579526832.50 151.4945 60.0022 32.0000 1.9971 1.9980 419.9040 420.1441 0.0359 -1.0000 -1.0000 2703959 1579526832.60 151.4945 60.0022 32.0000 1.9980 1.9990 419.8955 420.1348 0.0358 -1.0000 -1.0000 2704021 1579526832.70 151.4945 60.0022 32.0000 1.9983 1.9992 419.8847 420.1251 0.0360 -1.0000 -1.0000 2704099 1579526832.80 151.4945 60.0022 32.0000 1.9977 1.9987 419.9160 420.1564 0.0358 -1.0000 -1.0000 2704162 1579526832.90 151.4945 60.0022 32.0000 1.9979 1.9988 419.9323 420.1728 0.0360 -1.0000 -1.0000 2704255 1579526833.00 151.4945 60.0022 32.0000 1.9983 1.9993 419.9612 420.2015 0.0359 -1.0000 -1.0000 2704427 1579526833.10 151.4945 60.0022 32.0000 1.9980 1.9990 419.8959 420.1367 0.0360 -1.0000 -1.0000 2704490 1579526833.20 151.4945 60.0022 32.0000 1.9977 1.9986 419.8863 420.1264 0.0359 -1.0000 -1.0000 2704552 1579526833.30 151.4945 60.0022 32.0000 1.9977 1.9986 419.9940 420.2341 0.0359 -1.0000 -1.0000 2704631 1579526833.40 151.4383 60.0022 32.0000 1.9976 1.9985 419.9313 420.1709 0.0358 -1.0000 -1.0000 2704693 1579526833.50 151.4383 60.0022 32.0000 1.9978 1.9988 419.8887 420.1292 0.0359 -1.0000 -1.0000 2704755 1579526833.60 151.4383 60.0022 32.0000 1.9975 1.9984 419.8696 420.1093 0.0358 -1.0000 -1.0000 2704818 1579526833.70 151.4383 60.0022 32.0000 1.9980 1.9990 419.9128 420.1525 0.0358 -1.0000 -1.0000 2704896 1579526833.80 151.4383 60.0022 32.0000 1.9978 1.9988 419.9331 420.1733 0.0359 -1.0000 -1.0000 2704959 1579526833.90 151.4383 60.0022 32.0000 1.9975 1.9985 419.9472 420.1867 0.0358 -1.0000 -1.0000 2705021 1579526834.00 151.5049 60.0022 32.0000 1.9982 1.9991 419.9826 420.2228 0.0359 -1.0000 -1.0000 2706162 1579526834.10 151.5049 60.0022 32.0000 1.9984 1.9994 419.9981 420.2380 0.0358 -1.0000 -1.0000 2706225 1579526834.20 151.5049 60.0022 32.0000 1.9982 1.9992 419.9536 420.1940 0.0359 -1.0000 -1.0000 2706287 1579526834.30 151.5049 60.0022 32.0000 1.9977 1.9986 419.8826 420.1216 0.0357 -1.0000 -1.0000 2706365 1579526834.40 151.5049 60.0022 32.0000 1.9980 1.9989 419.9090 420.1493 0.0360 -1.0000 -1.0000 2706427 1579526834.50 151.4979 60.0022 32.0000 1.9977 1.9986 419.9042 420.1440 0.0360 -1.0000 -1.0000 2706490 1579526834.60 151.4723 60.0022 32.0000 1.9982 1.9992 419.9089 420.1503 0.0360 -1.0000 -1.0000 2706568 1579526834.70 151.4723 60.0022 32.0000 1.9980 1.9989 419.8807 420.1208 0.0359 -1.0000 -1.0000 2706615 1579526834.80 151.4723 60.0022 32.0000 1.9973 1.9983 419.9189 420.1601 0.0360 -1.0000 -1.0000 2706677 1579526834.90 151.4723 60.0022 32.0000 1.9985 1.9994 419.9395 420.1799 0.0360 -1.0000 -1.0000 2706755 1579526835.00 151.4723 60.0022 32.0000 1.9980 1.9990 419.9729 420.2135 0.0359 -1.0000 -1.0000 2706818 1579526835.10 151.4800 60.0022 32.0000 1.9984 1.9993 419.9598 420.1996 0.0358 -1.0000 -1.0000 2706881 1579526835.20 151.4800 60.0022 32.0000 1.9982 1.9992 419.9760 420.2160 0.0359 -1.0000 -1.0000 2706959 1579526835.30 151.4899 60.0022 32.0000 1.9980 1.9989 419.9363 420.1774 0.0361 -1.0000 -1.0000 2707021 1579526835.40 151.4899 60.0022 32.0000 1.9979 1.9989 419.9656 420.2066 0.0360 -1.0000 -1.0000 2707084 1579526835.50 151.4899 60.0022 32.0000 1.9978 1.9987 419.8800 420.1205 0.0360 -1.0000 -1.0000 2707146 1579526835.60 151.4899 60.0022 32.0000 1.9981 1.9990 419.9518 420.1925 0.0359 -1.0000 -1.0000 2707209 1579526835.70 151.4899 60.0022 32.0000 1.9983 1.9993 419.9470 420.1869 0.0358 -1.0000 -1.0000 2707287 1579526835.80 151.4899 60.0022 32.0000 1.9975 1.9984 419.9106 420.1493 0.0357 -1.0000 -1.0000 2707349 1579526835.90 151.4899 60.0022 32.0000 1.9980 1.9990 419.9335 420.1732 0.0358 -1.0000 -1.0000 2707412 1579526836.00 151.4899 60.0022 32.0000 1.9978 1.9987 419.9474 420.1873 0.0358 -1.0000 -1.0000 2707490 1579526836.10 151.4899 60.0022 32.0000 1.9983 1.9993 419.9152 420.1552 0.0359 -1.0000 -1.0000 2707552 1579526836.20 151.4899 60.0022 32.0000 1.9983 1.9992 419.9638 420.2056 0.0361 -1.0000 -1.0000 2707615 1579526836.30 151.4899 60.0022 32.0000 1.9980 1.9989 419.9952 420.2356 0.0359 -1.0000 -1.0000 2707678 1579526836.40 151.4872 60.0022 32.0000 1.9978 1.9987 419.9431 420.1838 0.0359 -1.0000 -1.0000 2707755 1579526836.50 151.4872 60.0022 32.0000 1.9974 1.9983 419.9088 420.1488 0.0359 -1.0000 -1.0000 2707818 1579526836.60 151.4872 60.0022 32.0000 1.9977 1.9987 419.9092 420.1493 0.0359 -1.0000 -1.0000 2708005 1579526836.70 151.4872 60.0022 32.0000 1.9985 1.9994 419.9226 420.1634 0.0360 -1.0000 -1.0000 2708068 1579526836.80 151.4872 60.0022 32.0000 1.9976 1.9985 419.9275 420.1676 0.0358 -1.0000 -1.0000 2708131 1579526836.90 151.4783 60.0022 32.0000 1.9977 1.9987 419.9367 420.1773 0.0359 -1.0000 -1.0000 2708209 1579526837.00 151.4783 60.0022 32.0000 1.9976 1.9986 419.9080 420.1480 0.0359 -1.0000 -1.0000 2708271 1579526837.10 151.4783 60.0022 32.0000 1.9974 1.9983 419.8968 420.1372 0.0359 -1.0000 -1.0000 2708740 1579526837.20 151.4783 60.0022 32.0000 1.9978 1.9988 419.8747 420.1147 0.0359 -1.0000 -1.0000 2708818 1579526837.30 151.4783 60.0022 32.0000 1.9980 1.9990 419.9142 420.1546 0.0360 -1.0000 -1.0000 2708881 1579526837.40 151.4783 60.0022 32.0000 1.9977 1.9986 419.9667 420.2075 0.0360 -1.0000 -1.0000 2708959 1579526837.50 151.4782 60.0022 32.0000 1.9980 1.9989 419.8523 420.0917 0.0358 -1.0000 -1.0000 2709021 1579526837.60 151.4782 60.0022 32.0000 1.9971 1.9981 419.8962 420.1365 0.0359 -1.0000 -1.0000 2709396 1579526837.70 151.4782 60.0022 32.0000 1.9980 1.9989 419.8528 420.0936 0.0360 -1.0000 -1.0000 2709475 1579526837.80 151.4782 60.0022 32.0000 1.9976 1.9985 419.7780 420.0174 0.0358 -1.0000 -1.0000 2709537 1579526837.90 151.4782 60.0022 32.0000 1.9980 1.9989 419.8685 420.1082 0.0359 -1.0000 -1.0000 2709599 1579526838.00 151.4938 60.0022 32.0000 1.9980 1.9989 419.9385 420.1784 0.0358 -1.0000 -1.0000 2709662 1579526838.10 151.4938 60.0022 32.0000 1.9979 1.9989 419.9368 420.1763 0.0358 -1.0000 -1.0000 2709724 1579526838.20 151.4938 60.0022 32.0000 1.9978 1.9987 419.9137 420.1536 0.0359 -1.0000 -1.0000 2709912 1579526838.30 151.4938 60.0022 32.0000 1.9980 1.9989 419.9314 420.1718 0.0359 -1.0000 -1.0000 2709975 1579526838.40 151.4938 60.0022 32.0000 1.9980 1.9989 420.0205 420.2600 0.0358 -1.0000 -1.0000 2710037 1579526838.50 151.4938 60.0022 32.0000 1.9964 1.9974 419.9173 420.1575 0.0359 -1.0000 -1.0000 2710099 1579526838.60 151.4938 60.0022 32.0000 1.9973 1.9982 419.8736 420.1126 0.0356 -1.0000 -1.0000 2710178 1579526838.70 151.5028 60.0022 32.0000 1.9973 1.9983 419.8762 420.1157 0.0358 -1.0000 -1.0000 2710787 1579526838.80 151.5028 60.0022 32.0000 1.9979 1.9989 419.9613 420.2019 0.0360 -1.0000 -1.0000 2710849 1579526838.90 151.5028 60.0022 32.0000 1.9987 1.9996 419.9409 420.1810 0.0358 -1.0000 -1.0000 2710912 1579526839.00 151.5028 60.0022 32.0000 1.9984 1.9993 419.9068 420.1469 0.0359 -1.0000 -1.0000 2710974 1579526839.10 151.5380 60.0022 32.0000 1.9978 1.9987 419.9394 420.1792 0.0358 -1.0000 -1.0000 2711037 1579526839.20 151.5380 60.0022 32.0000 1.9976 1.9986 419.8705 420.1107 0.0359 -1.0000 -1.0000 2711115 1579526839.30 151.5380 60.0022 32.0000 1.9977 1.9987 419.8953 420.1353 0.0359 -1.0000 -1.0000 2711177 1579526839.40 151.5380 60.0022 32.0000 1.9987 1.9996 419.9328 420.1724 0.0358 -1.0000 -1.0000 2711255 1579526839.50 151.5380 60.0022 32.0000 1.9983 1.9992 420.0402 420.2810 0.0360 -1.0000 -1.0000 2711318 1579526839.60 151.5360 60.0021 32.0000 1.9978 1.9988 419.9144 420.1544 0.0359 -1.0000 -1.0000 2711381 1579526839.70 151.5293 60.0020 32.0000 1.9982 1.9991 419.9473 420.1872 0.0358 -1.0000 -1.0000 2711459 1579526839.80 151.5293 60.0020 32.0000 1.9978 1.9988 419.8838 420.1232 0.0358 -1.0000 -1.0000 2711521 1579526839.90 151.5293 60.0020 32.0000 1.9979 1.9988 419.9201 420.1597 0.0358 -1.0000 -1.0000 2711584 1579526840.00 151.5293 60.0020 32.0000 1.9979 1.9988 419.9573 420.1976 0.0359 -1.0000 -1.0000 2711646 1579526840.10 151.5293 60.0020 32.0000 1.9982 1.9991 419.9505 420.1906 0.0359 -1.0000 -1.0000 2711709 1579526840.20 151.5293 60.0020 32.0000 1.9980 1.9989 419.9254 420.1653 0.0359 -1.0000 -1.0000 2711896 1579526840.30 151.5223 60.0020 32.0000 1.9979 1.9989 419.9220 420.1623 0.0359 -1.0000 -1.0000 2711975 1579526840.40 151.5074 60.0020 32.0000 1.9971 1.9981 419.8389 420.0778 0.0357 -1.0000 -1.0000 2712037 1579526840.50 151.5074 60.0020 32.0000 1.9975 1.9984 419.9231 420.1625 0.0358 -1.0000 -1.0000 2712099 1579526840.60 151.5074 60.0020 32.0000 1.9977 1.9986 419.9623 420.2015 0.0357 -1.0000 -1.0000 2712178 1579526840.70 151.5074 60.0020 32.0000 1.9978 1.9987 419.8976 420.1369 0.0358 -1.0000 -1.0000 2712646 1579526840.80 151.5074 60.0020 32.0000 1.9977 1.9987 419.8898 420.1293 0.0359 -1.0000 -1.0000 2712724 1579526840.90 151.5172 60.0020 32.0000 1.9981 1.9991 419.8910 420.1303 0.0357 -1.0000 -1.0000 2712787 1579526841.00 151.5172 60.0020 32.0000 1.9986 1.9996 419.9685 420.2081 0.0358 -1.0000 -1.0000 2712865 1579526841.10 151.5172 60.0020 32.0000 1.9981 1.9990 419.9027 420.1419 0.0357 -1.0000 -1.0000 2712927 1579526841.20 151.5172 60.0020 32.0000 1.9978 1.9987 419.9189 420.1585 0.0359 -1.0000 -1.0000 2712990 1579526841.30 151.5172 60.0020 32.0000 1.9979 1.9988 419.9492 420.1882 0.0357 -1.0000 -1.0000 2713052 1579526841.40 151.5048 60.0020 32.0000 1.9983 1.9993 419.9481 420.1867 0.0356 -1.0000 -1.0000 2713131 1579526841.50 151.4979 60.0020 32.0000 1.9985 1.9994 419.9562 420.1949 0.0357 -1.0000 -1.0000 2713193 1579526841.60 151.4979 60.0020 32.0000 1.9979 1.9988 419.9216 420.1603 0.0357 -1.0000 -1.0000 2713255 1579526841.70 151.4979 60.0020 32.0000 1.9984 1.9994 419.9116 420.1511 0.0357 -1.0000 -1.0000 2713334 1579526841.80 151.4979 60.0020 32.0000 1.9985 1.9995 419.9041 420.1437 0.0359 -1.0000 -1.0000 2713505 1579526841.90 151.4979 60.0020 32.0000 1.9985 1.9995 419.9093 420.1492 0.0359 -1.0000 -1.0000 2713568 1579526842.00 151.4979 60.0020 32.0000 1.9979 1.9988 419.9373 420.1781 0.0359 -1.0000 -1.0000 2713646 1579526842.10 151.5049 60.0020 32.0000 1.9980 1.9990 419.9281 420.1679 0.0359 -1.0000 -1.0000 2713709 1579526842.20 151.5049 60.0020 32.0000 1.9981 1.9990 419.8691 420.1088 0.0358 -1.0000 -1.0000 2713771 1579526842.30 151.5049 60.0020 32.0000 1.9984 1.9994 419.9400 420.1800 0.0359 -1.0000 -1.0000 2714005 1579526842.40 151.5049 60.0020 32.0000 1.9980 1.9990 419.9407 420.1813 0.0360 -1.0000 -1.0000 2714068 1579526842.50 151.5049 60.0020 32.0000 1.9979 1.9988 419.9208 420.1613 0.0358 -1.0000 -1.0000 2714131 1579526842.60 151.5047 60.0020 32.0000 1.9986 1.9995 419.9468 420.1851 0.0357 -1.0000 -1.0000 2714193 1579526842.70 151.5046 60.0020 32.0000 1.9981 1.9990 419.8994 420.1391 0.0359 -1.0000 -1.0000 2714271 1579526842.80 151.5046 60.0020 32.0000 1.9982 1.9992 419.8225 420.0612 0.0357 -1.0000 -1.0000 2714521 1579526842.90 151.5046 60.0020 32.0000 1.9979 1.9989 419.9704 420.2096 0.0358 -1.0000 -1.0000 2714599 1579526843.00 151.5046 60.0020 32.0000 1.9981 1.9990 419.9639 420.2034 0.0358 -1.0000 -1.0000 2714662 1579526843.10 151.5046 60.0020 32.0000 1.9983 1.9992 419.9913 420.2307 0.0358 -1.0000 -1.0000 2714724 1579526843.20 151.4958 60.0020 32.0000 1.9978 1.9987 419.8798 420.1192 0.0358 -1.0000 -1.0000 2714802 1579526843.30 151.4958 60.0020 32.0000 1.9984 1.9994 419.8795 420.1190 0.0358 -1.0000 -1.0000 2714912 1579526843.40 151.4958 60.0020 32.0000 1.9978 1.9987 419.9137 420.1533 0.0358 -1.0000 -1.0000 2714990 1579526843.50 151.4958 60.0020 32.0000 1.9981 1.9991 419.8497 420.0892 0.0357 -1.0000 -1.0000 2715052 1579526843.60 151.4958 60.0020 32.0000 1.9983 1.9993 419.9048 420.1438 0.0357 -1.0000 -1.0000 2715115 1579526843.70 151.4723 60.0020 32.0000 1.9985 1.9994 419.9561 420.1959 0.0358 -1.0000 -1.0000 2715193 1579526843.80 151.4723 60.0020 32.0000 1.9987 1.9996 419.9142 420.1541 0.0358 -1.0000 -1.0000 2715255 1579526843.90 151.4723 60.0020 32.0000 1.9977 1.9987 419.8842 420.1235 0.0358 -1.0000 -1.0000 2715428 1579526844.00 151.4723 60.0020 32.0000 1.9978 1.9987 419.8514 420.0911 0.0358 -1.0000 -1.0000 2715505 1579526844.10 151.4723 60.0020 32.0000 1.9980 1.9989 419.8924 420.1323 0.0358 -1.0000 -1.0000 2715568 1579526844.20 151.4684 60.0020 32.0000 1.9980 1.9989 419.8964 420.1357 0.0358 -1.0000 -1.0000 2715631 1579526844.30 151.4513 60.0020 32.0000 1.9988 1.9997 419.9102 420.1501 0.0359 -1.0000 -1.0000 2715693 1579526844.40 151.4513 60.0020 32.0000 1.9983 1.9993 419.8650 420.1058 0.0360 -1.0000 -1.0000 2716005 1579526844.50 151.4513 60.0020 32.0000 1.9980 1.9990 419.9218 420.1612 0.0356 -1.0000 -1.0000 2716068 1579526844.60 151.4513 60.0020 32.0000 1.9977 1.9986 419.8905 420.1308 0.0359 -1.0000 -1.0000 2716146 1579526844.70 151.4513 60.0020 32.0000 1.9972 1.9982 419.8851 420.1250 0.0358 -1.0000 -1.0000 2716209 1579526844.80 151.5223 60.0025 32.0000 1.9981 1.9990 419.9384 420.1784 0.0359 -1.0000 -1.0000 2716271 1579526844.90 151.5223 60.0025 32.0000 1.9981 1.9990 419.9240 420.1631 0.0357 -1.0000 -1.0000 2717021 1579526845.00 151.5223 60.0025 32.0000 1.9983 1.9993 419.9486 420.1880 0.0358 -1.0000 -1.0000 2717099 1579526845.10 151.5223 60.0025 32.0000 1.9979 1.9989 419.9313 420.1719 0.0360 -1.0000 -1.0000 2717162 1579526845.20 151.5223 60.0025 32.0000 1.9979 1.9989 419.9255 420.1653 0.0358 -1.0000 -1.0000 2717224 1579526845.30 151.4802 60.0025 32.0000 1.9988 1.9997 419.9562 420.1957 0.0358 -1.0000 -1.0000 2717287 1579526845.40 151.4711 60.0025 32.0000 1.9977 1.9987 419.9036 420.1442 0.0360 -1.0000 -1.0000 2717365 1579526845.50 151.4711 60.0025 32.0000 1.9976 1.9986 419.8701 420.1099 0.0359 -1.0000 -1.0000 2717428 1579526845.60 151.4711 60.0025 32.0000 1.9974 1.9984 419.8404 420.0812 0.0359 -1.0000 -1.0000 2717490 1579526845.70 151.4711 60.0025 32.0000 1.9984 1.9993 419.8744 420.1142 0.0359 -1.0000 -1.0000 2717568 1579526845.80 151.4711 60.0025 32.0000 1.9985 1.9995 419.8339 420.0728 0.0357 -1.0000 -1.0000 2717631 1579526845.90 151.4721 60.0025 32.0000 1.9982 1.9992 419.8478 420.0868 0.0357 -1.0000 -1.0000 2717693 1579526846.00 151.4721 60.0025 32.0000 1.9976 1.9986 419.9013 420.1406 0.0357 -1.0000 -1.0000 2717771 1579526846.10 151.4721 60.0025 32.0000 1.9971 1.9980 419.9240 420.1639 0.0358 -1.0000 -1.0000 2717834 1579526846.20 151.4721 60.0025 32.0000 1.9979 1.9988 419.8288 420.0680 0.0358 -1.0000 -1.0000 2717896 1579526846.30 151.4721 60.0025 32.0000 1.9985 1.9994 419.8982 420.1381 0.0359 -1.0000 -1.0000 2717975 1579526846.40 151.4791 60.0025 32.0000 1.9978 1.9988 419.8952 420.1352 0.0359 -1.0000 -1.0000 2718162 1579526846.50 151.4791 60.0025 32.0000 1.9982 1.9991 419.8653 420.1047 0.0357 -1.0000 -1.0000 2718225 1579526846.60 151.4791 60.0025 32.0000 1.9976 1.9985 419.9271 420.1667 0.0359 -1.0000 -1.0000 2718302 1579526846.70 151.4791 60.0025 32.0000 1.9974 1.9984 419.8378 420.0776 0.0359 -1.0000 -1.0000 2718365 1579526846.80 151.4791 60.0025 32.0000 1.9978 1.9987 419.8916 420.1327 0.0360 -1.0000 -1.0000 2718427 1579526846.90 151.4791 60.0025 32.0000 1.9975 1.9985 419.9062 420.1463 0.0358 -1.0000 -1.0000 2718490 1579526847.00 151.4722 60.0025 32.0000 1.9981 1.9991 419.8668 420.1052 0.0357 -1.0000 -1.0000 2718677 1579526847.10 151.4722 60.0025 32.0000 1.9975 1.9984 419.8979 420.1382 0.0359 -1.0000 -1.0000 2718740 1579526847.20 151.4722 60.0025 32.0000 1.9981 1.9990 419.8648 420.1040 0.0357 -1.0000 -1.0000 2718818 1579526847.30 151.4722 60.0025 32.0000 1.9984 1.9993 419.8400 420.0794 0.0359 -1.0000 -1.0000 2718881 1579526847.40 151.4722 60.0025 32.0000 1.9980 1.9990 419.8349 420.0756 0.0359 -1.0000 -1.0000 2718943 1579526847.50 151.5077 60.0025 32.0000 1.9980 1.9990 419.7600 419.9996 0.0358 -1.0000 -1.0000 2719240 1579526847.60 151.5077 60.0025 32.0000 1.9975 1.9984 419.9178 420.1570 0.0357 -1.0000 -1.0000 2719302 1579526847.70 151.5077 60.0025 32.0000 1.9980 1.9990 419.8459 420.0852 0.0358 -1.0000 -1.0000 2719365 1579526847.80 151.5077 60.0025 32.0000 1.9981 1.9990 419.8833 420.1236 0.0360 -1.0000 -1.0000 2719428 1579526847.90 151.5077 60.0025 32.0000 1.9977 1.9986 419.9268 420.1660 0.0357 -1.0000 -1.0000 2719490 1579526848.00 151.4928 60.0025 32.0000 1.9981 1.9990 419.8609 420.1012 0.0360 -1.0000 -1.0000 2719568 1579526848.10 151.4887 60.0025 32.0000 1.9982 1.9992 419.9145 420.1552 0.0359 -1.0000 -1.0000 2719631 1579526848.20 151.4887 60.0025 32.0000 1.9973 1.9982 419.8622 420.1024 0.0359 -1.0000 -1.0000 2719693 1579526848.30 151.4887 60.0025 32.0000 1.9977 1.9986 419.9065 420.1464 0.0358 -1.0000 -1.0000 2719771 1579526848.40 151.4887 60.0025 32.0000 1.9976 1.9986 419.8987 420.1386 0.0359 -1.0000 -1.0000 2719834 1579526848.50 151.4906 60.0025 32.0000 1.9978 1.9987 419.9457 420.1859 0.0359 -1.0000 -1.0000 2720490 1579526848.60 151.5128 60.0025 32.0000 1.9977 1.9986 419.9232 420.1635 0.0359 -1.0000 -1.0000 2720552 1579526848.70 151.5128 60.0025 32.0000 1.9983 1.9992 419.9399 420.1799 0.0359 -1.0000 -1.0000 2720615 1579526848.80 151.5128 60.0025 32.0000 1.9982 1.9991 419.8482 420.0883 0.0359 -1.0000 -1.0000 2720677 1579526848.90 151.5128 60.0025 32.0000 1.9987 1.9996 419.9484 420.1887 0.0359 -1.0000 -1.0000 2720755 1579526849.00 151.5128 60.0025 32.0000 1.9983 1.9992 419.9499 420.1905 0.0359 -1.0000 -1.0000 2720818 1579526849.10 151.5166 60.0025 32.0000 1.9982 1.9991 419.9437 420.1841 0.0359 -1.0000 -1.0000 2720880 1579526849.20 151.5166 60.0025 32.0000 1.9979 1.9988 419.9807 420.2204 0.0357 -1.0000 -1.0000 2720959 1579526849.30 151.5166 60.0025 32.0000 1.9978 1.9987 419.9186 420.1578 0.0358 -1.0000 -1.0000 2721021 1579526849.40 151.5166 60.0025 32.0000 1.9983 1.9992 420.0217 420.2618 0.0359 -1.0000 -1.0000 2721099 1579526849.50 151.5166 60.0025 32.0000 1.9985 1.9995 419.9321 420.1723 0.0359 -1.0000 -1.0000 2721162 1579526849.60 151.5166 60.0025 32.0000 1.9986 1.9996 419.9623 420.2033 0.0361 -1.0000 -1.0000 2721224 1579526849.70 151.4976 60.0022 32.0000 1.9984 1.9994 420.0300 420.2705 0.0359 -1.0000 -1.0000 2721302 1579526849.80 151.4976 60.0022 32.0000 1.9985 1.9994 419.9274 420.1681 0.0359 -1.0000 -1.0000 2721349 1579526849.90 151.4976 60.0022 32.0000 1.9982 1.9992 419.9223 420.1628 0.0360 -1.0000 -1.0000 2721428 1579526850.00 151.4976 60.0022 32.0000 1.9975 1.9984 419.9376 420.1777 0.0359 -1.0000 -1.0000 2721662 1579526850.10 151.4976 60.0022 32.0000 1.9979 1.9989 419.9125 420.1526 0.0360 -1.0000 -1.0000 2721724 1579526850.20 151.4976 60.0022 32.0000 1.9986 1.9996 419.9591 420.1992 0.0357 -1.0000 -1.0000 2721787 1579526850.30 151.5023 60.0022 32.0000 1.9978 1.9987 419.9866 420.2266 0.0359 -1.0000 -1.0000 2721865 1579526850.40 151.5049 60.0022 32.0000 1.9981 1.9990 419.8573 420.0979 0.0360 -1.0000 -1.0000 2721928 1579526850.50 151.5049 60.0022 32.0000 1.9981 1.9991 419.9633 420.2040 0.0360 -1.0000 -1.0000 2722662 1579526850.60 151.5049 60.0022 32.0000 1.9979 1.9989 419.8461 420.0857 0.0358 -1.0000 -1.0000 2722740 1579526850.70 151.5049 60.0022 32.0000 1.9974 1.9984 419.9778 420.2183 0.0360 -1.0000 -1.0000 2722802 1579526850.80 151.5049 60.0022 32.0000 1.9978 1.9987 420.0046 420.2450 0.0359 -1.0000 -1.0000 2722865 1579526850.90 151.4760 60.0022 32.0000 1.9978 1.9988 419.9246 420.1667 0.0361 -1.0000 -1.0000 2722943 1579526851.00 151.4760 60.0022 32.0000 1.9976 1.9985 419.8691 420.1095 0.0359 -1.0000 -1.0000 2723068 1579526851.10 151.4760 60.0022 32.0000 1.9975 1.9985 419.9406 420.1807 0.0358 -1.0000 -1.0000 2723131 1579526851.20 151.4760 60.0022 32.0000 1.9980 1.9989 419.9042 420.1451 0.0360 -1.0000 -1.0000 2723209 1579526851.30 151.4760 60.0022 32.0000 1.9979 1.9989 419.8995 420.1398 0.0359 -1.0000 -1.0000 2723271 1579526851.40 151.4724 60.0022 32.0000 1.9978 1.9987 419.9981 420.2381 0.0359 -1.0000 -1.0000 2723349 1579526851.50 151.4724 60.0022 32.0000 1.9981 1.9990 419.8949 420.1347 0.0359 -1.0000 -1.0000 2723412 1579526851.60 151.4724 60.0022 32.0000 1.9973 1.9983 419.9026 420.1425 0.0358 -1.0000 -1.0000 2723475 1579526851.70 151.4724 60.0022 32.0000 1.9977 1.9986 419.9209 420.1610 0.0359 -1.0000 -1.0000 2723537 1579526851.80 151.4724 60.0022 32.0000 1.9972 1.9981 419.9304 420.1713 0.0360 -1.0000 -1.0000 2723599 1579526851.90 151.4721 60.0022 32.0000 1.9981 1.9990 419.9119 420.1534 0.0361 -1.0000 -1.0000 2723662 1579526852.00 151.4706 60.0022 32.0000 1.9983 1.9992 419.9269 420.1679 0.0360 -1.0000 -1.0000 2723740 1579526852.10 151.4706 60.0022 32.0000 1.9976 1.9986 419.9208 420.1617 0.0359 -1.0000 -1.0000 2723802 1579526852.20 151.4706 60.0022 32.0000 1.9980 1.9989 419.9270 420.1667 0.0359 -1.0000 -1.0000 2723865 1579526852.30 151.4706 60.0022 32.0000 1.9977 1.9986 419.8892 420.1302 0.0360 -1.0000 -1.0000 2723943 1579526852.40 151.4706 60.0022 32.0000 1.9983 1.9992 419.8307 420.0717 0.0360 -1.0000 -1.0000 2724005 1579526852.50 151.4589 60.0022 32.0000 1.9979 1.9988 419.9296 420.1697 0.0359 -1.0000 -1.0000 2724068 1579526852.60 151.4589 60.0022 32.0000 1.9982 1.9991 419.9398 420.1796 0.0359 -1.0000 -1.0000 2724271 1579526852.70 151.4589 60.0022 32.0000 1.9983 1.9992 419.8995 420.1399 0.0359 -1.0000 -1.0000 2724334 1579526852.80 151.4589 60.0022 32.0000 1.9969 1.9978 419.9018 420.1412 0.0358 -1.0000 -1.0000 2724396 1579526852.90 151.4589 60.0022 32.0000 1.9973 1.9983 419.8698 420.1108 0.0360 -1.0000 -1.0000 2724459 1579526853.00 151.4600 60.0022 32.0000 1.9979 1.9989 419.9128 420.1535 0.0359 -1.0000 -1.0000 2724521 1579526853.10 151.4628 60.0022 32.0000 1.9979 1.9988 419.8637 420.1041 0.0360 -1.0000 -1.0000 2724787 1579526853.20 151.4628 60.0022 32.0000 1.9974 1.9983 419.8826 420.1226 0.0358 -1.0000 -1.0000 2724865 1579526853.30 151.4628 60.0022 32.0000 1.9976 1.9986 420.0055 420.2464 0.0360 -1.0000 -1.0000 2724927 1579526853.40 151.4628 60.0022 32.0000 1.9979 1.9988 419.8761 420.1171 0.0360 -1.0000 -1.0000 2724990 1579526853.50 151.4628 60.0022 32.0000 1.9977 1.9987 419.9156 420.1565 0.0360 -1.0000 -1.0000 2725052 1579526853.60 151.4792 60.0022 32.0000 1.9983 1.9993 419.8896 420.1305 0.0360 -1.0000 -1.0000 2726021 1579526853.70 151.4792 60.0022 32.0000 1.9979 1.9988 419.9215 420.1619 0.0359 -1.0000 -1.0000 2726099 1579526853.80 151.4792 60.0022 32.0000 1.9978 1.9987 419.9494 420.1902 0.0360 -1.0000 -1.0000 2726162 1579526853.90 151.4792 60.0022 32.0000 1.9984 1.9994 419.9438 420.1842 0.0359 -1.0000 -1.0000 2726224 1579526854.00 151.4792 60.0022 32.0000 1.9979 1.9989 419.8691 420.1095 0.0360 -1.0000 -1.0000 2726302 1579526854.10 151.4881 60.0022 32.0000 1.9976 1.9986 419.9763 420.2171 0.0359 -1.0000 -1.0000 2726365 1579526854.20 151.4995 60.0022 32.0000 1.9985 1.9995 419.9004 420.1404 0.0360 -1.0000 -1.0000 2726427 1579526854.30 151.4995 60.0022 32.0000 1.9984 1.9993 419.9088 420.1500 0.0360 -1.0000 -1.0000 2726505 1579526854.40 151.4995 60.0022 32.0000 1.9982 1.9991 419.9445 420.1853 0.0360 -1.0000 -1.0000 2726568 1579526854.50 151.4995 60.0022 32.0000 1.9978 1.9988 419.8817 420.1223 0.0360 -1.0000 -1.0000 2726631 1579526854.60 151.4995 60.0022 32.0000 1.9985 1.9995 419.8930 420.1340 0.0359 -1.0000 -1.0000 2726693 1579526854.70 151.5063 60.0020 32.0000 1.9980 1.9989 419.9271 420.1670 0.0359 -1.0000 -1.0000 2726755 1579526854.80 151.5063 60.0020 32.0000 1.9979 1.9989 419.8618 420.1030 0.0360 -1.0000 -1.0000 2726818 1579526854.90 151.5063 60.0020 32.0000 1.9973 1.9982 419.9636 420.2042 0.0359 -1.0000 -1.0000 2726896 1579526855.00 151.5063 60.0020 32.0000 1.9984 1.9994 419.9373 420.1781 0.0360 -1.0000 -1.0000 2726959 1579526855.10 151.5063 60.0020 32.0000 1.9978 1.9988 419.9395 420.1807 0.0360 -1.0000 -1.0000 2727021 1579526855.20 151.5041 60.0020 32.0000 1.9975 1.9984 419.9493 420.1900 0.0360 -1.0000 -1.0000 2727099 1579526855.30 151.4992 60.0020 32.0000 1.9979 1.9988 419.9454 420.1858 0.0359 -1.0000 -1.0000 2727162 1579526855.40 151.4992 60.0020 32.0000 1.9975 1.9984 419.9181 420.1583 0.0359 -1.0000 -1.0000 2727224 1579526855.50 151.4992 60.0020 32.0000 1.9969 1.9979 419.9147 420.1556 0.0360 -1.0000 -1.0000 2727287 1579526855.60 151.4992 60.0020 32.0000 1.9976 1.9985 419.9742 420.2162 0.0362 -1.0000 -1.0000 2727349 1579526855.70 151.4992 60.0020 32.0000 1.9981 1.9990 419.8986 420.1398 0.0360 -1.0000 -1.0000 2727427 1579526855.80 151.4802 60.0020 32.0000 1.9980 1.9989 419.8898 420.1308 0.0360 -1.0000 -1.0000 2727490 1579526855.90 151.4802 60.0020 32.0000 1.9982 1.9991 419.8465 420.0872 0.0360 -1.0000 -1.0000 2727552 1579526856.00 151.4802 60.0020 32.0000 1.9981 1.9990 419.9585 420.1993 0.0360 -1.0000 -1.0000 2727631 1579526856.10 151.4802 60.0020 32.0000 1.9980 1.9990 419.9224 420.1630 0.0360 -1.0000 -1.0000 2727693 1579526856.20 151.4802 60.0020 32.0000 1.9978 1.9987 419.9300 420.1714 0.0361 -1.0000 -1.0000 2727755 1579526856.30 151.4913 60.0020 32.0000 1.9977 1.9986 419.9024 420.1437 0.0360 -1.0000 -1.0000 2727834 1579526856.40 151.5002 60.0020 32.0000 1.9978 1.9988 419.9516 420.1921 0.0360 -1.0000 -1.0000 2727896 1579526856.50 151.5002 60.0020 32.0000 1.9976 1.9985 419.9287 420.1698 0.0360 -1.0000 -1.0000 2727959 1579526856.60 151.5002 60.0020 32.0000 1.9976 1.9986 419.8982 420.1390 0.0360 -1.0000 -1.0000 2728037 1579526856.70 151.5002 60.0020 32.0000 1.9979 1.9988 419.8989 420.1399 0.0360 -1.0000 -1.0000 2728255 1579526856.80 151.5002 60.0020 32.0000 1.9973 1.9982 419.9029 420.1442 0.0360 -1.0000 -1.0000 2728318 1579526856.90 151.4986 60.0020 32.0000 1.9981 1.9990 419.9061 420.1475 0.0361 -1.0000 -1.0000 2728396 1579526857.00 151.4986 60.0020 32.0000 1.9981 1.9990 419.9458 420.1871 0.0361 -1.0000 -1.0000 2728459 1579526857.10 151.4986 60.0020 32.0000 1.9984 1.9993 419.9906 420.2322 0.0361 -1.0000 -1.0000 2728521 1579526857.20 151.4986 60.0020 32.0000 1.9978 1.9987 419.9076 420.1473 0.0358 -1.0000 -1.0000 2728755 1579526857.30 151.4986 60.0020 32.0000 1.9989 1.9999 419.9375 420.1778 0.0360 -1.0000 -1.0000 2728818 1579526857.40 151.5283 60.0020 32.0000 1.9981 1.9990 419.9532 420.1948 0.0361 -1.0000 -1.0000 2728896 1579526857.50 151.5412 60.0020 32.0000 1.9983 1.9992 419.8806 420.1210 0.0359 -1.0000 -1.0000 2728959 1579526857.60 151.5412 60.0020 32.0000 1.9984 1.9994 419.9604 420.2008 0.0360 -1.0000 -1.0000 2729021 1579526857.70 151.5412 60.0020 32.0000 1.9990 1.9999 419.9181 420.1601 0.0362 -1.0000 -1.0000 2729537 1579526857.80 151.5412 60.0020 32.0000 1.9985 1.9994 419.9843 420.2245 0.0359 -1.0000 -1.0000 2729599 1579526857.90 151.5412 60.0020 32.0000 1.9978 1.9987 419.9477 420.1876 0.0359 -1.0000 -1.0000 2729662 1579526858.00 151.5219 60.0020 32.0000 1.9979 1.9988 419.8910 420.1313 0.0359 -1.0000 -1.0000 2729725 1579526858.10 151.5219 60.0020 32.0000 1.9980 1.9990 419.8964 420.1367 0.0359 -1.0000 -1.0000 2729787 1579526858.20 151.5219 60.0020 32.0000 1.9982 1.9992 419.9321 420.1715 0.0357 -1.0000 -1.0000 2729975 1579526858.30 151.5219 60.0020 32.0000 1.9978 1.9987 419.9200 420.1600 0.0359 -1.0000 -1.0000 2730037 1579526858.40 151.5219 60.0020 32.0000 1.9978 1.9987 419.8989 420.1395 0.0360 -1.0000 -1.0000 2730099 1579526858.50 151.5010 60.0020 32.0000 1.9973 1.9983 419.8545 420.0948 0.0359 -1.0000 -1.0000 2730178 1579526858.60 151.5010 60.0020 32.0000 1.9982 1.9992 419.8578 420.0990 0.0361 -1.0000 -1.0000 2730240 1579526858.70 151.5010 60.0020 32.0000 1.9977 1.9987 419.9078 420.1485 0.0360 -1.0000 -1.0000 2730302 1579526858.80 151.5010 60.0020 32.0000 1.9970 1.9979 419.8689 420.1096 0.0360 -1.0000 -1.0000 2730365 1579526858.90 151.5010 60.0020 32.0000 1.9985 1.9994 419.9327 420.1734 0.0360 -1.0000 -1.0000 2730443 1579526859.00 151.4994 60.0020 32.0000 1.9984 1.9993 419.9024 420.1430 0.0359 -1.0000 -1.0000 2730505 1579526859.10 151.4895 60.0020 32.0000 1.9974 1.9983 419.9271 420.1662 0.0357 -1.0000 -1.0000 2730568 1579526859.20 151.4895 60.0020 32.0000 1.9980 1.9990 419.9596 420.1998 0.0359 -1.0000 -1.0000 2731162 1579526859.30 151.4895 60.0020 32.0000 1.9983 1.9992 419.9681 420.2095 0.0361 -1.0000 -1.0000 2731224 1579526859.40 151.4895 60.0020 32.0000 1.9980 1.9990 419.9375 420.1787 0.0360 -1.0000 -1.0000 2731302 1579526859.50 151.4895 60.0020 32.0000 1.9979 1.9988 419.8651 420.1063 0.0361 -1.0000 -1.0000 2731365 1579526859.60 151.5237 60.0017 32.0000 1.9976 1.9986 419.9046 420.1457 0.0360 -1.0000 -1.0000 2731428 1579526859.70 151.5279 60.0017 32.0000 1.9980 1.9989 419.8675 420.1078 0.0359 -1.0000 -1.0000 2731662 1579526859.80 151.5279 60.0017 32.0000 1.9987 1.9996 419.8857 420.1258 0.0359 -1.0000 -1.0000 2731740 1579526859.90 151.5279 60.0017 32.0000 1.9987 1.9997 419.8430 420.0836 0.0359 -1.0000 -1.0000 2731802 1579526860.00 151.5279 60.0017 32.0000 1.9977 1.9987 419.9120 420.1516 0.0358 -1.0000 -1.0000 2731865 1579526860.10 151.5279 60.0017 32.0000 1.9986 1.9995 419.9830 420.2218 0.0358 -1.0000 -1.0000 2731928 1579526860.20 151.5279 60.0017 32.0000 1.9977 1.9986 419.9564 420.1974 0.0360 -1.0000 -1.0000 2731990 1579526860.30 151.5491 60.0017 32.0000 1.9987 1.9997 419.9418 420.1826 0.0360 -1.0000 -1.0000 2732068 1579526860.40 151.5491 60.0017 32.0000 1.9982 1.9992 419.9725 420.2126 0.0359 -1.0000 -1.0000 2732131 1579526860.50 151.5491 60.0017 32.0000 1.9979 1.9989 419.9811 420.2221 0.0360 -1.0000 -1.0000 2732209 1579526860.60 151.5491 60.0017 32.0000 1.9985 1.9994 419.9386 420.1778 0.0357 -1.0000 -1.0000 2732271 1579526860.70 151.5491 60.0017 32.0000 1.9988 1.9997 419.9911 420.2321 0.0360 -1.0000 -1.0000 2732334 1579526860.80 151.6004 60.0017 32.0000 1.9978 1.9988 419.9925 420.2339 0.0361 -1.0000 -1.0000 2732396 1579526860.90 151.6059 60.0017 32.0000 1.9982 1.9992 419.8521 420.0927 0.0359 -1.0000 -1.0000 2732474 1579526861.00 151.6059 60.0017 32.0000 1.9981 1.9990 419.9741 420.2147 0.0360 -1.0000 -1.0000 2732537 1579526861.10 151.6059 60.0017 32.0000 1.9983 1.9992 419.9332 420.1741 0.0360 -1.0000 -1.0000 2732599 1579526861.20 151.6059 60.0017 32.0000 1.9982 1.9991 419.9450 420.1866 0.0361 -1.0000 -1.0000 2732787 1579526861.30 151.5965 60.0017 32.0000 1.9985 1.9994 419.9277 420.1682 0.0360 -1.0000 -1.0000 2732849 1579526861.40 151.5263 60.0017 32.0000 1.9984 1.9993 419.9588 420.1997 0.0360 -1.0000 -1.0000 2732927 1579526861.50 151.5263 60.0017 32.0000 1.9986 1.9995 420.0145 420.2552 0.0359 -1.0000 -1.0000 2732990 1579526861.60 151.5263 60.0017 32.0000 1.9980 1.9989 419.9356 420.1765 0.0360 -1.0000 -1.0000 2733052 1579526861.70 151.5263 60.0017 32.0000 1.9981 1.9990 419.9537 420.1947 0.0360 -1.0000 -1.0000 2733115 1579526861.80 151.5263 60.0017 32.0000 1.9979 1.9988 419.9049 420.1459 0.0360 -1.0000 -1.0000 2733302 1579526861.90 151.5302 60.0017 32.0000 1.9983 1.9993 419.9550 420.1953 0.0359 -1.0000 -1.0000 2733365 1579526862.00 151.5347 60.0017 32.0000 1.9986 1.9995 419.9457 420.1865 0.0360 -1.0000 -1.0000 2733428 1579526862.10 151.5347 60.0017 32.0000 1.9983 1.9993 419.9119 420.1518 0.0358 -1.0000 -1.0000 2733490 1579526862.20 151.5347 60.0017 32.0000 1.9979 1.9988 419.9225 420.1623 0.0358 -1.0000 -1.0000 2733552 1579526862.30 151.5347 60.0017 32.0000 1.9982 1.9991 419.8755 420.1156 0.0359 -1.0000 -1.0000 2733787 1579526862.40 151.5348 60.0017 32.0000 1.9979 1.9989 419.9193 420.1599 0.0360 -1.0000 -1.0000 2733849 1579526862.50 151.5485 60.0017 32.0000 1.9977 1.9987 419.9367 420.1776 0.0359 -1.0000 -1.0000 2733912 1579526862.60 151.5485 60.0017 32.0000 1.9987 1.9996 419.9543 420.1944 0.0359 -1.0000 -1.0000 2733990 1579526862.70 151.5485 60.0017 32.0000 1.9983 1.9992 419.9342 420.1743 0.0359 -1.0000 -1.0000 2734052 1579526862.80 151.5485 60.0017 32.0000 1.9985 1.9994 419.9614 420.2020 0.0359 -1.0000 -1.0000 2734802 1579526862.90 151.5485 60.0017 32.0000 1.9976 1.9986 419.8952 420.1356 0.0360 -1.0000 -1.0000 2734865 1579526863.00 151.5498 60.0017 32.0000 1.9985 1.9994 419.9263 420.1665 0.0359 -1.0000 -1.0000 2734927 1579526863.10 151.5498 60.0017 32.0000 1.9989 1.9999 419.9387 420.1791 0.0360 -1.0000 -1.0000 2734990 1579526863.20 151.5498 60.0017 32.0000 1.9978 1.9987 419.9278 420.1686 0.0360 -1.0000 -1.0000 2735068 1579526863.30 151.5498 60.0017 32.0000 1.9983 1.9992 419.8680 420.1089 0.0360 -1.0000 -1.0000 2735131 1579526863.40 151.5498 60.0017 32.0000 1.9980 1.9989 419.8744 420.1155 0.0360 -1.0000 -1.0000 2735209 1579526863.50 151.5444 60.0017 32.0000 1.9982 1.9992 419.9800 420.2210 0.0360 -1.0000 -1.0000 2735271 1579526863.60 151.5218 60.0017 32.0000 1.9978 1.9987 419.9120 420.1521 0.0358 -1.0000 -1.0000 2735334 1579526863.70 151.5218 60.0017 32.0000 1.9987 1.9996 419.8763 420.1165 0.0359 -1.0000 -1.0000 2735412 1579526863.80 151.5218 60.0017 32.0000 1.9987 1.9997 419.9094 420.1498 0.0360 -1.0000 -1.0000 2735568 1579526863.90 151.5218 60.0017 32.0000 1.9978 1.9987 419.8485 420.0891 0.0359 -1.0000 -1.0000 2735631 1579526864.00 151.5218 60.0017 32.0000 1.9975 1.9985 419.8851 420.1262 0.0360 -1.0000 -1.0000 2735709 1579526864.10 151.5022 60.0017 32.0000 1.9981 1.9990 419.9205 420.1609 0.0359 -1.0000 -1.0000 2735771 1579526864.20 151.5022 60.0017 32.0000 1.9983 1.9993 419.9347 420.1747 0.0358 -1.0000 -1.0000 2735834 1579526864.30 151.5022 60.0017 32.0000 1.9974 1.9984 419.9131 420.1539 0.0360 -1.0000 -1.0000 2736443 1579526864.40 151.5022 60.0017 32.0000 1.9975 1.9984 419.9067 420.1484 0.0362 -1.0000 -1.0000 2736506 1579526864.50 151.5022 60.0017 32.0000 1.9980 1.9989 419.9152 420.1559 0.0359 -1.0000 -1.0000 2736568 1579526864.60 151.4965 60.0018 32.0000 1.9986 1.9996 419.9132 420.1545 0.0360 -1.0000 -1.0000 2736631 1579526864.70 151.4935 60.0018 32.0000 1.9979 1.9989 419.9944 420.2354 0.0360 -1.0000 -1.0000 2736693 1579526864.80 151.4935 60.0018 32.0000 1.9978 1.9987 419.9536 420.1945 0.0360 -1.0000 -1.0000 2736755 1579526864.90 151.4935 60.0018 32.0000 1.9977 1.9986 419.9318 420.1723 0.0360 -1.0000 -1.0000 2736834 1579526865.00 151.4935 60.0018 32.0000 1.9976 1.9986 419.8814 420.1225 0.0360 -1.0000 -1.0000 2736896 1579526865.10 151.4935 60.0018 32.0000 1.9987 1.9996 419.9287 420.1697 0.0360 -1.0000 -1.0000 2736959 1579526865.20 151.5113 60.0018 32.0000 1.9987 1.9997 419.8885 420.1283 0.0359 -1.0000 -1.0000 2737037 1579526865.30 151.5113 60.0018 32.0000 1.9984 1.9993 419.9597 420.2000 0.0358 -1.0000 -1.0000 2737162 1579526865.40 151.5113 60.0018 32.0000 1.9978 1.9987 419.9403 420.1812 0.0361 -1.0000 -1.0000 2737240 1579526865.50 151.5113 60.0018 32.0000 1.9980 1.9989 419.9532 420.1939 0.0360 -1.0000 -1.0000 2737302 1579526865.60 151.5113 60.0018 32.0000 1.9987 1.9996 419.9435 420.1841 0.0359 -1.0000 -1.0000 2737365 1579526865.70 151.5113 60.0018 32.0000 1.9987 1.9996 419.9478 420.1897 0.0362 -1.0000 -1.0000 2737443 1579526865.80 151.5109 60.0018 32.0000 1.9981 1.9990 419.9500 420.1911 0.0360 -1.0000 -1.0000 2737678 1579526865.90 151.5071 60.0018 32.0000 1.9980 1.9989 419.9470 420.1874 0.0359 -1.0000 -1.0000 2737740 1579526866.00 151.5071 60.0018 32.0000 1.9976 1.9986 419.9243 420.1650 0.0360 -1.0000 -1.0000 2737802 1579526866.10 151.5071 60.0018 32.0000 1.9983 1.9993 419.9747 420.2165 0.0361 -1.0000 -1.0000 2737865 1579526866.20 151.5071 60.0018 32.0000 1.9977 1.9987 419.9846 420.2253 0.0359 -1.0000 -1.0000 2737927 1579526866.30 151.5071 60.0018 32.0000 1.9982 1.9991 420.0222 420.2628 0.0359 -1.0000 -1.0000 2738006 1579526866.40 151.4767 60.0018 32.0000 1.9974 1.9983 420.0293 420.2697 0.0359 -1.0000 -1.0000 2738068 1579526866.50 151.4767 60.0018 32.0000 1.9979 1.9988 420.0185 420.2586 0.0359 -1.0000 -1.0000 2738131 1579526866.60 151.4767 60.0018 32.0000 1.9978 1.9988 419.8707 420.1119 0.0361 -1.0000 -1.0000 2738209 1579526866.70 151.4767 60.0018 32.0000 1.9977 1.9987 419.9369 420.1777 0.0360 -1.0000 -1.0000 2738271 1579526866.80 151.4767 60.0018 32.0000 1.9980 1.9989 419.9697 420.2105 0.0360 -1.0000 -1.0000 2738334 1579526866.90 151.4698 60.0018 32.0000 1.9982 1.9992 419.9572 420.1976 0.0360 -1.0000 -1.0000 2738412 1579526867.00 151.4606 60.0018 32.0000 1.9981 1.9990 419.8167 420.0588 0.0361 -1.0000 -1.0000 2738474 1579526867.10 151.4606 60.0018 32.0000 1.9979 1.9988 419.9594 420.1994 0.0359 -1.0000 -1.0000 2738537 1579526867.20 151.4606 60.0018 32.0000 1.9978 1.9988 419.9019 420.1428 0.0360 -1.0000 -1.0000 2738599 1579526867.30 151.4606 60.0018 32.0000 1.9986 1.9996 419.9070 420.1485 0.0361 -1.0000 -1.0000 2738662 1579526867.40 151.4606 60.0018 32.0000 1.9988 1.9998 420.0122 420.2538 0.0362 -1.0000 -1.0000 2738802 1579526867.50 151.4847 60.0018 32.0000 1.9985 1.9995 419.9641 420.2038 0.0358 -1.0000 -1.0000 2738865 1579526867.60 151.4847 60.0018 32.0000 1.9981 1.9991 419.9574 420.1993 0.0362 -1.0000 -1.0000 2738927 1579526867.70 151.4847 60.0018 32.0000 1.9977 1.9986 419.8614 420.1026 0.0360 -1.0000 -1.0000 2739005 1579526867.80 151.4847 60.0018 32.0000 1.9979 1.9989 419.8498 420.0905 0.0360 -1.0000 -1.0000 2739068 1579526867.90 151.4847 60.0018 32.0000 1.9981 1.9990 419.9093 420.1496 0.0359 -1.0000 -1.0000 2739443 1579526868.00 151.4784 60.0018 32.0000 1.9983 1.9993 419.9051 420.1461 0.0360 -1.0000 -1.0000 2739521 1579526868.10 151.4766 60.0018 32.0000 1.9974 1.9983 419.7517 419.9919 0.0359 -1.0000 -1.0000 2739584 1579526868.20 151.4766 60.0018 32.0000 1.9974 1.9983 419.7867 420.0278 0.0361 -1.0000 -1.0000 2739646 1579526868.30 151.4766 60.0018 32.0000 1.9981 1.9990 419.8101 420.0510 0.0360 -1.0000 -1.0000 2739725 1579526868.40 151.4766 60.0018 32.0000 1.9984 1.9993 419.8274 420.0685 0.0360 -1.0000 -1.0000 2740506 1579526868.50 151.4766 60.0018 32.0000 1.9980 1.9990 419.9711 420.2121 0.0360 -1.0000 -1.0000 2740568 1579526868.60 151.4473 60.0018 32.0000 1.9982 1.9991 419.8471 420.0878 0.0360 -1.0000 -1.0000 2740646 1579526868.70 151.4473 60.0018 32.0000 1.9978 1.9987 419.8772 420.1184 0.0360 -1.0000 -1.0000 2740709 1579526868.80 151.4473 60.0018 32.0000 1.9974 1.9983 419.8689 420.1099 0.0360 -1.0000 -1.0000 2740771 1579526868.90 151.4473 60.0018 32.0000 1.9977 1.9986 419.8402 420.0809 0.0359 -1.0000 -1.0000 2740849 1579526869.00 151.4473 60.0018 32.0000 1.9978 1.9987 419.9262 420.1665 0.0359 -1.0000 -1.0000 2740912 1579526869.10 151.4571 60.0018 32.0000 1.9984 1.9993 419.8535 420.0941 0.0359 -1.0000 -1.0000 2740974 1579526869.20 151.4571 60.0018 32.0000 1.9982 1.9992 419.9460 420.1864 0.0360 -1.0000 -1.0000 2741052 1579526869.30 151.4571 60.0018 32.0000 1.9981 1.9990 419.9419 420.1824 0.0359 -1.0000 -1.0000 2741115 1579526869.40 151.4571 60.0018 32.0000 1.9981 1.9990 419.8912 420.1317 0.0359 -1.0000 -1.0000 2741177 1579526869.50 151.4571 60.0018 32.0000 1.9980 1.9989 419.7995 420.0398 0.0359 -1.0000 -1.0000 2741240 1579526869.60 151.4610 60.0018 32.0000 1.9978 1.9987 419.8909 420.1306 0.0359 -1.0000 -1.0000 2741302 1579526869.70 151.4692 60.0018 32.0000 1.9980 1.9989 419.9982 420.2393 0.0361 -1.0000 -1.0000 2741380 1579526869.80 151.4692 60.0018 32.0000 1.9977 1.9986 419.9312 420.1728 0.0361 -1.0000 -1.0000 2741459 1579526869.90 151.4745 60.0018 32.0000 1.9974 1.9984 419.9319 420.1719 0.0359 -1.0000 -1.0000 2742037 1579526870.00 151.4542 60.0018 32.0000 1.9972 1.9981 419.8950 420.1354 0.0360 -1.0000 -1.0000 2742115 1579526870.10 151.4542 60.0018 32.0000 1.9977 1.9987 419.8721 420.1133 0.0360 -1.0000 -1.0000 2742178 1579526870.20 151.4542 60.0018 32.0000 1.9977 1.9986 420.0078 420.2491 0.0361 -1.0000 -1.0000 2742240 1579526870.30 151.4542 60.0018 32.0000 1.9976 1.9985 419.8902 420.1312 0.0360 -1.0000 -1.0000 2742318 1579526870.40 151.4542 60.0018 32.0000 1.9983 1.9992 419.9022 420.1432 0.0361 -1.0000 -1.0000 2742412 1579526870.50 151.4542 60.0018 32.0000 1.9976 1.9985 419.8301 420.0704 0.0360 -1.0000 -1.0000 2742474 1579526870.60 151.4542 60.0018 32.0000 1.9982 1.9992 419.8503 420.0915 0.0360 -1.0000 -1.0000 2742537 1579526870.70 151.4532 60.0018 32.0000 1.9979 1.9989 419.8704 420.1120 0.0361 -1.0000 -1.0000 2742599 1579526870.80 151.4506 60.0018 32.0000 1.9983 1.9993 419.9140 420.1541 0.0359 -1.0000 -1.0000 2742662 1579526870.90 151.4506 60.0018 32.0000 1.9976 1.9986 419.9254 420.1662 0.0359 -1.0000 -1.0000 2742740 1579526871.00 151.4506 60.0018 32.0000 1.9976 1.9985 419.8100 420.0509 0.0360 -1.0000 -1.0000 2742802 1579526871.10 151.4506 60.0018 32.0000 1.9969 1.9978 419.9232 420.1631 0.0358 -1.0000 -1.0000 2742880 1579526871.20 151.4506 60.0018 32.0000 1.9985 1.9994 419.8468 420.0866 0.0359 -1.0000 -1.0000 2742959 1579526871.30 151.4506 60.0018 32.0000 1.9982 1.9992 419.9035 420.1436 0.0359 -1.0000 -1.0000 2743021 1579526871.40 151.5058 60.0018 32.0000 1.9979 1.9988 419.8873 420.1273 0.0359 -1.0000 -1.0000 2743084 1579526871.50 151.5058 60.0018 32.0000 1.9978 1.9988 419.8690 420.1089 0.0358 -1.0000 -1.0000 2743146 1579526871.60 151.5058 60.0018 32.0000 1.9981 1.9990 419.9031 420.1434 0.0360 -1.0000 -1.0000 2743224 1579526871.70 151.5058 60.0018 32.0000 1.9977 1.9986 419.8788 420.1176 0.0357 -1.0000 -1.0000 2743287 1579526871.80 151.5058 60.0018 32.0000 1.9987 1.9997 419.9178 420.1583 0.0359 -1.0000 -1.0000 2743349 1579526871.90 151.5058 60.0018 32.0000 1.9985 1.9994 419.9197 420.1598 0.0359 -1.0000 -1.0000 2743412 1579526872.00 151.5058 60.0018 32.0000 1.9976 1.9986 420.0080 420.2487 0.0360 -1.0000 -1.0000 2743521 1579526872.10 151.5228 60.0018 32.0000 1.9986 1.9995 419.9241 420.1648 0.0359 -1.0000 -1.0000 2743584 1579526872.20 151.5228 60.0018 32.0000 1.9977 1.9986 419.9017 420.1423 0.0360 -1.0000 -1.0000 2743646 1579526872.30 151.5228 60.0018 32.0000 1.9977 1.9986 419.9724 420.2122 0.0358 -1.0000 -1.0000 2743725 1579526872.40 151.5228 60.0018 32.0000 1.9979 1.9989 419.9126 420.1529 0.0359 -1.0000 -1.0000 2743787 1579526872.50 151.5228 60.0018 32.0000 1.9986 1.9995 419.8609 420.1006 0.0358 -1.0000 -1.0000 2744021 1579526872.60 151.4883 60.0018 32.0000 1.9975 1.9985 419.8071 420.0472 0.0359 -1.0000 -1.0000 2744099 1579526872.70 151.4670 60.0018 32.0000 1.9980 1.9989 419.8399 420.0804 0.0359 -1.0000 -1.0000 2744162 1579526872.80 151.4670 60.0018 32.0000 1.9979 1.9988 419.8820 420.1227 0.0360 -1.0000 -1.0000 2744225 1579526872.90 151.4670 60.0018 32.0000 1.9977 1.9986 419.8841 420.1237 0.0359 -1.0000 -1.0000 2744287 1579526873.00 151.4670 60.0018 32.0000 1.9981 1.9991 419.9157 420.1564 0.0359 -1.0000 -1.0000 2744537 1579526873.10 151.4670 60.0018 32.0000 1.9975 1.9985 419.8753 420.1150 0.0358 -1.0000 -1.0000 2744599 1579526873.20 151.4636 60.0018 32.0000 1.9980 1.9989 419.8609 420.1010 0.0359 -1.0000 -1.0000 2744662 1579526873.30 151.4636 60.0018 32.0000 1.9976 1.9985 419.8581 420.0984 0.0358 -1.0000 -1.0000 2744740 1579526873.40 151.4636 60.0018 32.0000 1.9978 1.9987 419.8743 420.1138 0.0358 -1.0000 -1.0000 2744802 1579526873.50 151.4636 60.0018 32.0000 1.9974 1.9983 419.8435 420.0830 0.0358 -1.0000 -1.0000 2745037 1579526873.60 151.4636 60.0018 32.0000 1.9974 1.9983 419.9000 420.1396 0.0358 -1.0000 -1.0000 2745099 1579526873.70 151.4636 60.0018 32.0000 1.9977 1.9986 419.9308 420.1719 0.0361 -1.0000 -1.0000 2745177 1579526873.80 151.5019 60.0018 32.0000 1.9983 1.9992 419.9460 420.1862 0.0358 -1.0000 -1.0000 2745240 1579526873.90 151.5019 60.0018 32.0000 1.9977 1.9986 419.8962 420.1361 0.0359 -1.0000 -1.0000 2745302 1579526874.00 151.5019 60.0018 32.0000 1.9974 1.9984 419.9137 420.1547 0.0360 -1.0000 -1.0000 2745756 1579526874.10 151.5019 60.0018 32.0000 1.9975 1.9985 419.9230 420.1628 0.0358 -1.0000 -1.0000 2745818 1579526874.20 151.5019 60.0018 32.0000 1.9975 1.9984 419.8893 420.1291 0.0359 -1.0000 -1.0000 2745880 1579526874.30 151.4953 60.0018 32.0000 1.9983 1.9992 419.8632 420.1025 0.0357 -1.0000 -1.0000 2745959 1579526874.40 151.4874 60.0018 32.0000 1.9977 1.9987 419.8096 420.0482 0.0357 -1.0000 -1.0000 2746021 1579526874.50 151.4874 60.0018 32.0000 1.9977 1.9987 419.9196 420.1597 0.0359 -1.0000 -1.0000 2746256 1579526874.60 151.4874 60.0018 32.0000 1.9975 1.9985 419.9071 420.1477 0.0360 -1.0000 -1.0000 2746334 1579526874.70 151.4874 60.0018 32.0000 1.9980 1.9990 419.8393 420.0788 0.0358 -1.0000 -1.0000 2746396 1579526874.80 151.4874 60.0018 32.0000 1.9980 1.9990 419.9060 420.1467 0.0359 -1.0000 -1.0000 2746459 1579526874.90 151.4999 60.0018 32.0000 1.9983 1.9992 419.9425 420.1829 0.0360 -1.0000 -1.0000 2746521 1579526875.00 151.4999 60.0018 32.0000 1.9985 1.9994 419.8972 420.1382 0.0360 -1.0000 -1.0000 2746802 1579526875.10 151.4999 60.0018 32.0000 1.9979 1.9988 419.9142 420.1545 0.0359 -1.0000 -1.0000 2746865 1579526875.20 151.4999 60.0018 32.0000 1.9984 1.9993 419.9041 420.1443 0.0359 -1.0000 -1.0000 2746943 1579526875.30 151.4999 60.0018 32.0000 1.9983 1.9992 419.8826 420.1221 0.0358 -1.0000 -1.0000 2747005 1579526875.40 151.4928 60.0018 32.0000 1.9975 1.9984 419.8755 420.1152 0.0358 -1.0000 -1.0000 2747084 1579526875.50 151.4921 60.0018 32.0000 1.9974 1.9984 419.9004 420.1399 0.0358 -1.0000 -1.0000 2747271 1579526875.60 151.4921 60.0018 32.0000 1.9977 1.9986 419.8546 420.0947 0.0359 -1.0000 -1.0000 2747334 1579526875.70 151.4921 60.0018 32.0000 1.9979 1.9988 419.9331 420.1725 0.0358 -1.0000 -1.0000 2747396 1579526875.80 151.4921 60.0018 32.0000 1.9976 1.9986 419.8783 420.1187 0.0359 -1.0000 -1.0000 2747459 1579526875.90 151.4879 60.0018 32.0000 1.9978 1.9987 419.9279 420.1684 0.0359 -1.0000 -1.0000 2747521 1579526876.00 151.4719 60.0018 32.0000 1.9979 1.9989 419.9438 420.1833 0.0358 -1.0000 -1.0000 2747599 1579526876.10 151.4719 60.0018 32.0000 1.9977 1.9987 419.8487 420.0887 0.0359 -1.0000 -1.0000 2747693 1579526876.20 151.4719 60.0018 32.0000 1.9981 1.9990 419.8419 420.0825 0.0359 -1.0000 -1.0000 2747756 1579526876.30 151.4719 60.0018 32.0000 1.9980 1.9990 419.9066 420.1470 0.0360 -1.0000 -1.0000 2747818 1579526876.40 151.4719 60.0018 32.0000 1.9985 1.9994 419.9145 420.1557 0.0361 -1.0000 -1.0000 2747880 1579526876.50 151.4970 60.0018 32.0000 1.9985 1.9994 419.9288 420.1687 0.0359 -1.0000 -1.0000 2747943 1579526876.60 151.4970 60.0018 32.0000 1.9982 1.9992 419.9091 420.1500 0.0360 -1.0000 -1.0000 2748193 1579526876.70 151.4970 60.0018 32.0000 1.9979 1.9988 419.8520 420.0921 0.0358 -1.0000 -1.0000 2748255 1579526876.80 151.4970 60.0018 32.0000 1.9978 1.9988 419.8829 420.1239 0.0360 -1.0000 -1.0000 2748318 1579526876.90 151.4970 60.0018 32.0000 1.9975 1.9984 419.8473 420.0873 0.0359 -1.0000 -1.0000 2748396 1579526877.00 151.4970 60.0018 32.0000 1.9985 1.9995 419.9211 420.1616 0.0360 -1.0000 -1.0000 2748459 1579526877.10 151.4841 60.0018 32.0000 1.9981 1.9990 419.9684 420.2078 0.0358 -1.0000 -1.0000 2749224 1579526877.20 151.4841 60.0018 32.0000 1.9982 1.9992 419.8648 420.1049 0.0358 -1.0000 -1.0000 2749302 1579526877.30 151.4841 60.0018 32.0000 1.9983 1.9993 419.8716 420.1109 0.0358 -1.0000 -1.0000 2749365 1579526877.40 151.4841 60.0018 32.0000 1.9978 1.9987 419.9179 420.1593 0.0361 -1.0000 -1.0000 2749443 1579526877.50 151.4841 60.0018 32.0000 1.9973 1.9982 419.8750 420.1156 0.0359 -1.0000 -1.0000 2749506 1579526877.60 151.4841 60.0018 32.0000 1.9976 1.9986 419.9316 420.1708 0.0358 -1.0000 -1.0000 2749740 1579526877.70 151.4622 60.0018 32.0000 1.9977 1.9987 419.9354 420.1759 0.0358 -1.0000 -1.0000 2749802 1579526877.80 151.4622 60.0018 32.0000 1.9979 1.9988 419.9309 420.1696 0.0357 -1.0000 -1.0000 2749865 1579526877.90 151.4622 60.0018 32.0000 1.9977 1.9986 419.9547 420.1948 0.0359 -1.0000 -1.0000 2749943 1579526878.00 151.4622 60.0018 32.0000 1.9972 1.9982 419.8234 420.0625 0.0358 -1.0000 -1.0000 2750006 1579526878.10 151.4622 60.0018 32.0000 1.9977 1.9986 419.8725 420.1122 0.0358 -1.0000 -1.0000 2750068 1579526878.20 151.4860 60.0018 32.0000 1.9980 1.9990 419.9628 420.2025 0.0358 -1.0000 -1.0000 2750131 1579526878.30 151.4860 60.0018 32.0000 1.9986 1.9995 419.9174 420.1569 0.0359 -1.0000 -1.0000 2750225 1579526878.40 151.4860 60.0018 32.0000 1.9980 1.9989 419.9628 420.2027 0.0358 -1.0000 -1.0000 2750287 1579526878.50 151.4860 60.0018 32.0000 1.9976 1.9986 419.8392 420.0786 0.0358 -1.0000 -1.0000 2750349 1579526878.60 151.4860 60.0018 32.0000 1.9980 1.9990 419.8742 420.1142 0.0358 -1.0000 -1.0000 2750537 1579526878.70 151.4835 60.0018 32.0000 1.9986 1.9996 419.8828 420.1216 0.0356 -1.0000 -1.0000 2750599 1579526878.80 151.4710 60.0018 32.0000 1.9984 1.9993 419.8517 420.0912 0.0358 -1.0000 -1.0000 2750662 1579526878.90 151.4710 60.0018 32.0000 1.9979 1.9988 419.8635 420.1038 0.0359 -1.0000 -1.0000 2750724 1579526879.00 151.4710 60.0018 32.0000 1.9977 1.9986 419.8549 420.0948 0.0359 -1.0000 -1.0000 2750787 1579526879.10 151.4710 60.0018 32.0000 1.9979 1.9989 419.9298 420.1699 0.0359 -1.0000 -1.0000 2750849 1579526879.20 151.4710 60.0018 32.0000 1.9978 1.9988 419.8805 420.1205 0.0358 -1.0000 -1.0000 2750943 1579526879.30 151.5093 60.0018 32.0000 1.9982 1.9991 419.9113 420.1510 0.0359 -1.0000 -1.0000 2751006 1579526879.40 151.5093 60.0018 32.0000 1.9981 1.9990 419.9141 420.1558 0.0361 -1.0000 -1.0000 2751084 1579526879.50 151.5093 60.0018 32.0000 1.9982 1.9991 419.8105 420.0509 0.0359 -1.0000 -1.0000 2751146 1579526879.60 151.5093 60.0018 32.0000 1.9987 1.9997 419.8396 420.0792 0.0358 -1.0000 -1.0000 2751209 1579526879.70 151.5093 60.0018 32.0000 1.9982 1.9992 419.9433 420.1832 0.0359 -1.0000 -1.0000 2751287 1579526879.80 151.4947 60.0019 32.0000 1.9986 1.9995 419.9232 420.1634 0.0358 -1.0000 -1.0000 2751349 1579526879.90 151.4888 60.0020 32.0000 1.9981 1.9990 419.8846 420.1253 0.0360 -1.0000 -1.0000 2751412 1579526880.00 151.4888 60.0020 32.0000 1.9973 1.9982 419.8980 420.1385 0.0359 -1.0000 -1.0000 2751490 1579526880.10 151.4888 60.0020 32.0000 1.9983 1.9992 419.9478 420.1875 0.0357 -1.0000 -1.0000 2751552 1579526880.20 151.4888 60.0020 32.0000 1.9981 1.9990 419.8860 420.1253 0.0358 -1.0000 -1.0000 2752271 1579526880.30 151.4888 60.0020 32.0000 1.9986 1.9995 419.9718 420.2117 0.0358 -1.0000 -1.0000 2752349 1579526880.40 151.4888 60.0020 32.0000 1.9989 1.9998 419.9319 420.1720 0.0359 -1.0000 -1.0000 2752412 1579526880.50 151.4888 60.0020 32.0000 1.9983 1.9992 419.9228 420.1629 0.0359 -1.0000 -1.0000 2752474 1579526880.60 151.4986 60.0020 32.0000 1.9980 1.9990 419.8764 420.1169 0.0359 -1.0000 -1.0000 2752693 1579526880.70 151.4986 60.0020 32.0000 1.9985 1.9994 419.9295 420.1689 0.0358 -1.0000 -1.0000 2752818 1579526880.80 151.4986 60.0020 32.0000 1.9987 1.9997 419.9576 420.1973 0.0358 -1.0000 -1.0000 2752880 1579526880.90 151.4986 60.0020 32.0000 1.9982 1.9992 419.8701 420.1106 0.0359 -1.0000 -1.0000 2752959 1579526881.00 151.4986 60.0020 32.0000 1.9980 1.9989 419.9022 420.1426 0.0359 -1.0000 -1.0000 2753021 1579526881.10 151.5027 60.0020 32.0000 1.9980 1.9990 419.8927 420.1344 0.0362 -1.0000 -1.0000 2753084 1579526881.20 151.5133 60.0020 32.0000 1.9979 1.9989 419.9350 420.1757 0.0359 -1.0000 -1.0000 2753521 1579526881.30 151.5133 60.0020 32.0000 1.9981 1.9990 419.9126 420.1526 0.0359 -1.0000 -1.0000 2753584 1579526881.40 151.5133 60.0020 32.0000 1.9980 1.9989 419.8423 420.0826 0.0359 -1.0000 -1.0000 2753662 1579526881.50 151.5133 60.0020 32.0000 1.9973 1.9983 419.8789 420.1185 0.0358 -1.0000 -1.0000 2753725 1579526881.60 151.5133 60.0020 32.0000 1.9980 1.9989 419.8616 420.1015 0.0358 -1.0000 -1.0000 2753787 1579526881.70 151.4932 60.0020 32.0000 1.9971 1.9981 419.9021 420.1413 0.0357 -1.0000 -1.0000 2753865 1579526881.80 151.4932 60.0020 32.0000 1.9980 1.9990 419.8487 420.0896 0.0360 -1.0000 -1.0000 2753928 1579526881.90 151.4932 60.0020 32.0000 1.9985 1.9995 419.9358 420.1765 0.0360 -1.0000 -1.0000 2753990 1579526882.00 151.4932 60.0020 32.0000 1.9980 1.9989 419.9275 420.1681 0.0359 -1.0000 -1.0000 2754052 1579526882.10 151.4932 60.0020 32.0000 1.9982 1.9992 419.9564 420.1962 0.0358 -1.0000 -1.0000 2754115 1579526882.20 151.4932 60.0020 32.0000 1.9977 1.9986 419.9137 420.1544 0.0359 -1.0000 -1.0000 2754177 1579526882.30 151.4874 60.0020 32.0000 1.9973 1.9982 419.8857 420.1253 0.0358 -1.0000 -1.0000 2754271 1579526882.40 151.4832 60.0020 32.0000 1.9976 1.9986 419.8342 420.0741 0.0358 -1.0000 -1.0000 2754334 1579526882.50 151.4832 60.0020 32.0000 1.9978 1.9988 419.9598 420.1995 0.0358 -1.0000 -1.0000 2754396 1579526882.60 151.4832 60.0020 32.0000 1.9972 1.9981 419.8797 420.1185 0.0357 -1.0000 -1.0000 2754474 1579526882.70 151.4832 60.0020 32.0000 1.9974 1.9983 419.8079 420.0473 0.0358 -1.0000 -1.0000 2754537 1579526882.80 151.4832 60.0020 32.0000 1.9983 1.9993 419.9463 420.1860 0.0359 -1.0000 -1.0000 2754599 1579526882.90 151.5023 60.0020 32.0000 1.9975 1.9984 419.9568 420.1975 0.0359 -1.0000 -1.0000 2754677 1579526883.00 151.5023 60.0020 32.0000 1.9972 1.9982 419.8881 420.1288 0.0359 -1.0000 -1.0000 2754740 1579526883.10 151.5023 60.0020 32.0000 1.9979 1.9989 419.9237 420.1630 0.0358 -1.0000 -1.0000 2754802 1579526883.20 151.5023 60.0020 32.0000 1.9980 1.9989 419.9705 420.2101 0.0358 -1.0000 -1.0000 2754990 1579526883.30 151.5023 60.0020 32.0000 1.9976 1.9985 419.9710 420.2095 0.0357 -1.0000 -1.0000 2755052 1579526883.40 151.6103 60.0020 32.0000 1.9974 1.9983 419.9712 420.2113 0.0358 -1.0000 -1.0000 2755115 1579526883.50 151.6237 60.0020 32.0000 1.9986 1.9995 420.0059 420.2457 0.0359 -1.0000 -1.0000 2755177 1579526883.60 151.6237 60.0020 32.0000 1.9987 1.9997 419.9751 420.2148 0.0358 -1.0000 -1.0000 2755240 1579526883.70 151.6237 60.0020 32.0000 1.9982 1.9991 419.9824 420.2221 0.0358 -1.0000 -1.0000 2755725 1579526883.80 151.6237 60.0020 32.0000 1.9987 1.9996 419.9281 420.1678 0.0358 -1.0000 -1.0000 2755787 1579526883.90 151.6237 60.0020 32.0000 1.9991 2.0001 420.0292 420.2698 0.0359 -1.0000 -1.0000 2755849 1579526884.00 151.6237 60.0020 32.0000 1.9998 2.0008 419.9965 420.2357 0.0357 -1.0000 -1.0000 2755928 1579526884.10 151.6094 60.0020 32.0000 1.9996 2.0005 419.9605 420.1993 0.0357 -1.0000 -1.0000 2755990 1579526884.20 151.5923 60.0020 32.0000 1.9993 2.0003 419.9828 420.2223 0.0358 -1.0000 -1.0000 2756240 1579526884.30 151.5923 60.0020 32.0000 1.9987 1.9996 419.9852 420.2249 0.0358 -1.0000 -1.0000 2756318 1579526884.40 151.5923 60.0020 32.0000 1.9986 1.9995 419.9531 420.1928 0.0359 -1.0000 -1.0000 2756380 1579526884.50 151.5923 60.0020 32.0000 1.9981 1.9990 419.9372 420.1764 0.0357 -1.0000 -1.0000 2756443 1579526884.60 151.5923 60.0020 32.0000 1.9980 1.9990 419.9636 420.2033 0.0358 -1.0000 -1.0000 2756521 1579526884.70 151.5923 60.0020 32.0000 1.9985 1.9994 419.9567 420.1970 0.0359 -1.0000 -1.0000 2756584 1579526884.80 151.5136 60.0014 32.0000 1.9984 1.9994 419.9567 420.1966 0.0358 -1.0000 -1.0000 2756646 1579526884.90 151.5136 60.0014 32.0000 1.9982 1.9991 419.9103 420.1499 0.0359 -1.0000 -1.0000 2756724 1579526885.00 151.5136 60.0014 32.0000 1.9975 1.9984 419.9123 420.1530 0.0359 -1.0000 -1.0000 2756818 1579526885.10 151.5136 60.0014 32.0000 1.9979 1.9988 419.9519 420.1917 0.0358 -1.0000 -1.0000 2756880 1579526885.20 151.5136 60.0014 32.0000 1.9975 1.9984 419.8719 420.1120 0.0359 -1.0000 -1.0000 2756959 1579526885.30 151.5134 60.0014 32.0000 1.9976 1.9985 419.9731 420.2136 0.0359 -1.0000 -1.0000 2757021 1579526885.40 151.5133 60.0014 32.0000 1.9983 1.9992 419.9917 420.2319 0.0359 -1.0000 -1.0000 2757084 1579526885.50 151.5133 60.0014 32.0000 1.9974 1.9983 419.9499 420.1886 0.0357 -1.0000 -1.0000 2757146 1579526885.60 151.5133 60.0014 32.0000 1.9976 1.9985 419.9558 420.1948 0.0357 -1.0000 -1.0000 2757209 1579526885.70 151.5133 60.0014 32.0000 1.9978 1.9988 419.9053 420.1451 0.0359 -1.0000 -1.0000 2757287 1579526885.80 151.5146 60.0014 32.0000 1.9981 1.9991 420.0030 420.2431 0.0358 -1.0000 -1.0000 2757537 1579526885.90 151.5437 60.0014 32.0000 1.9973 1.9983 419.9078 420.1473 0.0358 -1.0000 -1.0000 2757599 1579526886.00 151.5437 60.0014 32.0000 1.9982 1.9992 419.9157 420.1545 0.0357 -1.0000 -1.0000 2757677 1579526886.10 151.5437 60.0014 32.0000 1.9982 1.9992 419.8815 420.1206 0.0358 -1.0000 -1.0000 2757740 1579526886.20 151.5437 60.0014 32.0000 1.9980 1.9990 419.9978 420.2382 0.0359 -1.0000 -1.0000 2757802 1579526886.30 151.5437 60.0014 32.0000 1.9982 1.9991 419.9072 420.1476 0.0359 -1.0000 -1.0000 2758084 1579526886.40 151.5437 60.0014 32.0000 1.9976 1.9985 419.9271 420.1672 0.0359 -1.0000 -1.0000 2758146 1579526886.50 151.5345 60.0014 32.0000 1.9982 1.9991 419.9846 420.2247 0.0359 -1.0000 -1.0000 2758209 1579526886.60 151.5345 60.0014 32.0000 1.9981 1.9990 419.9567 420.1976 0.0360 -1.0000 -1.0000 2758287 1579526886.70 151.5345 60.0014 32.0000 1.9979 1.9989 419.9195 420.1599 0.0359 -1.0000 -1.0000 2758349 1579526886.80 151.5345 60.0014 32.0000 1.9978 1.9987 419.8939 420.1345 0.0360 -1.0000 -1.0000 2758521 1579526886.90 151.5345 60.0014 32.0000 1.9984 1.9993 419.9096 420.1494 0.0358 -1.0000 -1.0000 2758599 1579526887.00 151.5345 60.0014 32.0000 1.9977 1.9986 419.9412 420.1807 0.0358 -1.0000 -1.0000 2758662 1579526887.10 151.5345 60.0014 32.0000 1.9980 1.9990 419.9594 420.1991 0.0358 -1.0000 -1.0000 2758724 1579526887.20 151.5517 60.0014 32.0000 1.9986 1.9995 419.9349 420.1754 0.0359 -1.0000 -1.0000 2758787 1579526887.30 151.5517 60.0014 32.0000 1.9985 1.9994 419.9328 420.1719 0.0357 -1.0000 -1.0000 2759021 1579526887.40 151.5517 60.0014 32.0000 1.9987 1.9997 419.9063 420.1474 0.0360 -1.0000 -1.0000 2759099 1579526887.50 151.5517 60.0014 32.0000 1.9987 1.9997 419.9555 420.1951 0.0358 -1.0000 -1.0000 2759162 1579526887.60 151.5584 60.0014 32.0000 1.9983 1.9993 419.9610 420.2010 0.0359 -1.0000 -1.0000 2759224 1579526887.70 151.5584 60.0014 32.0000 1.9980 1.9989 419.9443 420.1844 0.0359 -1.0000 -1.0000 2759302 1579526887.80 151.5584 60.0014 32.0000 1.9975 1.9984 419.9972 420.2379 0.0359 -1.0000 -1.0000 2759599 1579526887.90 151.5584 60.0014 32.0000 1.9983 1.9992 419.9985 420.2384 0.0359 -1.0000 -1.0000 2759662 1579526888.00 151.5584 60.0014 32.0000 1.9988 1.9998 419.9900 420.2296 0.0358 -1.0000 -1.0000 2759724 1579526888.10 151.5584 60.0014 32.0000 1.9979 1.9988 419.9054 420.1445 0.0359 -1.0000 -1.0000 2759787 1579526888.20 151.5516 60.0014 32.0000 1.9976 1.9985 419.9540 420.1949 0.0359 -1.0000 -1.0000 2759849 1579526888.30 151.5415 60.0014 32.0000 1.9979 1.9989 419.9847 420.2241 0.0358 -1.0000 -1.0000 2759927 1579526888.40 151.5415 60.0014 32.0000 1.9981 1.9990 419.9534 420.1942 0.0360 -1.0000 -1.0000 2800709 1579526888.50 151.5415 60.0014 32.0000 1.9992 2.0002 419.9198 420.1601 0.0359 -1.0000 -1.0000 2800787 1579526888.60 151.5415 60.0014 32.0000 1.9980 1.9990 419.9953 420.2359 0.0359 -1.0000 -1.0000 2800865 1579526888.70 151.5415 60.0014 32.0000 1.9977 1.9987 419.9152 420.1554 0.0359 -1.0000 -1.0000 2800927 1579526888.80 151.5213 60.0014 32.0000 1.9979 1.9989 419.9343 420.1748 0.0360 -1.0000 -1.0000 2800990 1579526888.90 151.5213 60.0014 32.0000 1.9987 1.9996 419.9394 420.1785 0.0357 -1.0000 -1.0000 2801052 1579526889.00 151.5213 60.0014 32.0000 1.9977 1.9987 419.9917 420.2311 0.0358 -1.0000 -1.0000 2801115 1579526889.10 151.5213 60.0014 32.0000 1.9984 1.9993 419.9641 420.2044 0.0359 -1.0000 -1.0000 2801177 1579526889.20 151.5213 60.0014 32.0000 1.9983 1.9992 419.8784 420.1181 0.0358 -1.0000 -1.0000 2801255 1579526889.30 151.5071 60.0014 32.0000 1.9979 1.9989 419.9700 420.2098 0.0358 -1.0000 -1.0000 2801318 1579526889.40 151.5037 60.0014 32.0000 1.9980 1.9990 420.0179 420.2583 0.0359 -1.0000 -1.0000 2801396 1579526889.50 151.5037 60.0014 32.0000 1.9983 1.9993 419.9557 420.1964 0.0359 -1.0000 -1.0000 2801459 1579526889.60 151.5037 60.0014 32.0000 1.9979 1.9988 420.0154 420.2557 0.0359 -1.0000 -1.0000 2801521 1579526889.70 151.5037 60.0014 32.0000 1.9981 1.9990 419.9524 420.1925 0.0359 -1.0000 -1.0000 2801584 1579526889.80 151.5037 60.0014 32.0000 1.9979 1.9989 419.9722 420.2119 0.0358 -1.0000 -1.0000 2801662 1579526889.90 151.5374 60.0025 32.0000 1.9979 1.9988 419.9256 420.1656 0.0358 -1.0000 -1.0000 2801724 1579526890.00 151.5374 60.0025 32.0000 1.9982 1.9992 419.9630 420.2027 0.0359 -1.0000 -1.0000 2801787 1579526890.10 151.5374 60.0025 32.0000 1.9981 1.9990 419.9496 420.1898 0.0358 -1.0000 -1.0000 2801849 1579526890.20 151.5374 60.0025 32.0000 1.9988 1.9997 419.9447 420.1841 0.0358 -1.0000 -1.0000 2801912 1579526890.30 151.5374 60.0025 32.0000 1.9980 1.9990 420.0036 420.2445 0.0360 -1.0000 -1.0000 2801990 1579526890.40 151.5374 60.0025 32.0000 1.9979 1.9989 419.9789 420.2187 0.0359 -1.0000 -1.0000 2802052 1579526890.50 151.5374 60.0025 32.0000 1.9982 1.9991 419.9947 420.2356 0.0360 -1.0000 -1.0000 2802115 1579526890.60 151.5374 60.0025 32.0000 1.9988 1.9998 419.9794 420.2194 0.0358 -1.0000 -1.0000 2802177 1579526890.70 151.5374 60.0025 32.0000 1.9986 1.9996 419.9490 420.1892 0.0359 -1.0000 -1.0000 2802256 1579526890.80 151.5374 60.0025 32.0000 1.9979 1.9989 419.9276 420.1683 0.0360 -1.0000 -1.0000 2802318 1579526890.90 151.5287 60.0025 32.0000 1.9980 1.9990 419.9285 420.1686 0.0359 -1.0000 -1.0000 2802740 1579526891.00 151.5193 60.0025 32.0000 1.9979 1.9988 419.9453 420.1850 0.0359 -1.0000 -1.0000 2802802 1579526891.10 151.5193 60.0025 32.0000 1.9988 1.9997 419.9899 420.2302 0.0359 -1.0000 -1.0000 2802865 1579526891.20 151.5193 60.0025 32.0000 1.9985 1.9994 419.9806 420.2211 0.0360 -1.0000 -1.0000 2802927 1579526891.30 151.5193 60.0025 32.0000 1.9983 1.9993 419.9417 420.1827 0.0360 -1.0000 -1.0000 2802990 1579526891.40 151.5193 60.0025 32.0000 1.9981 1.9990 419.9538 420.1946 0.0360 -1.0000 -1.0000 2803787 1579526891.50 151.5193 60.0025 32.0000 1.9980 1.9990 419.9266 420.1669 0.0359 -1.0000 -1.0000 2803849 1579526891.60 151.5193 60.0025 32.0000 1.9984 1.9993 419.9455 420.1856 0.0359 -1.0000 -1.0000 2803912 1579526891.70 151.5415 60.0025 32.0000 1.9977 1.9986 420.0725 420.3133 0.0360 -1.0000 -1.0000 2803974 1579526891.80 151.5415 60.0025 32.0000 1.9981 1.9991 420.0011 420.2418 0.0360 -1.0000 -1.0000 2804037 1579526891.90 151.5415 60.0025 32.0000 1.9979 1.9989 419.9399 420.1800 0.0359 -1.0000 -1.0000 2804099 1579526892.00 151.5415 60.0025 32.0000 1.9980 1.9989 419.9323 420.1732 0.0360 -1.0000 -1.0000 2804177 1579526892.10 151.5415 60.0025 32.0000 1.9985 1.9995 419.9933 420.2322 0.0357 -1.0000 -1.0000 2804240 1579526892.20 151.5329 60.0025 32.0000 1.9985 1.9994 420.0191 420.2598 0.0360 -1.0000 -1.0000 2804302 1579526892.30 151.4838 60.0025 32.0000 1.9984 1.9993 419.9854 420.2269 0.0361 -1.0000 -1.0000 2804380 1579526892.40 151.4838 60.0025 32.0000 1.9979 1.9988 419.9610 420.2015 0.0359 -1.0000 -1.0000 2804443 1579526892.50 151.4838 60.0025 32.0000 1.9977 1.9987 419.9879 420.2288 0.0360 -1.0000 -1.0000 2804506 1579526892.60 151.4838 60.0025 32.0000 1.9981 1.9991 419.9656 420.2064 0.0360 -1.0000 -1.0000 2804584 1579526892.70 151.4838 60.0025 32.0000 1.9985 1.9994 419.9977 420.2377 0.0359 -1.0000 -1.0000 2804646 1579526892.80 151.5054 60.0025 32.0000 1.9981 1.9990 419.9657 420.2076 0.0361 -1.0000 -1.0000 2804709 1579526892.90 151.5121 60.0025 32.0000 1.9982 1.9992 419.9285 420.1692 0.0359 -1.0000 -1.0000 2804771 1579526893.00 151.5121 60.0025 32.0000 1.9982 1.9991 419.9315 420.1716 0.0359 -1.0000 -1.0000 2804834 1579526893.10 151.5121 60.0025 32.0000 1.9976 1.9986 419.9344 420.1748 0.0359 -1.0000 -1.0000 2804896 1579526893.20 151.5121 60.0025 32.0000 1.9976 1.9986 419.9489 420.1892 0.0359 -1.0000 -1.0000 2804974 1579526893.30 151.5121 60.0025 32.0000 1.9980 1.9989 419.9396 420.1810 0.0361 -1.0000 -1.0000 2805037 1579526893.40 151.5121 60.0025 32.0000 1.9980 1.9989 420.0088 420.2490 0.0359 -1.0000 -1.0000 2805099 1579526893.50 151.5121 60.0025 32.0000 1.9982 1.9991 420.0090 420.2497 0.0359 -1.0000 -1.0000 2805740 1579526893.60 151.5121 60.0025 32.0000 1.9979 1.9989 419.9694 420.2095 0.0359 -1.0000 -1.0000 2805818 1579526893.70 151.5121 60.0025 32.0000 1.9977 1.9987 420.0385 420.2796 0.0360 -1.0000 -1.0000 2805880 1579526893.80 151.5121 60.0025 32.0000 1.9987 1.9996 419.9668 420.2074 0.0360 -1.0000 -1.0000 2805943 1579526893.90 151.5121 60.0025 32.0000 1.9980 1.9990 419.9156 420.1575 0.0362 -1.0000 -1.0000 2806006 1579526894.00 151.5278 60.0025 32.0000 1.9972 1.9982 419.8169 420.0568 0.0359 -1.0000 -1.0000 2806177 1579526894.10 151.5278 60.0025 32.0000 1.9984 1.9993 419.9417 420.1827 0.0360 -1.0000 -1.0000 2806240 1579526894.20 151.5278 60.0025 32.0000 1.9981 1.9991 420.0029 420.2438 0.0360 -1.0000 -1.0000 2806302 1579526894.30 151.5278 60.0025 32.0000 1.9985 1.9995 419.9863 420.2273 0.0360 -1.0000 -1.0000 2806380 1579526894.40 151.5278 60.0025 32.0000 1.9977 1.9986 420.0546 420.2953 0.0359 -1.0000 -1.0000 2806443 1579526894.50 151.5278 60.0025 32.0000 1.9977 1.9986 419.9678 420.2090 0.0361 -1.0000 -1.0000 2806506 1579526894.60 151.4728 60.0025 32.0000 1.9983 1.9992 419.9213 420.1625 0.0360 -1.0000 -1.0000 2806584 1579526894.70 151.4728 60.0025 32.0000 1.9977 1.9987 419.9954 420.2364 0.0360 -1.0000 -1.0000 2806646 1579526894.80 151.4728 60.0025 32.0000 1.9977 1.9987 419.9111 420.1522 0.0360 -1.0000 -1.0000 2806709 1579526894.90 151.4728 60.0025 32.0000 1.9980 1.9990 419.9965 420.2370 0.0359 -1.0000 -1.0000 2806802 1579526895.00 151.4728 60.0025 32.0000 1.9978 1.9988 419.9723 420.2127 0.0359 -1.0000 -1.0000 2806865 1579526895.10 151.4728 60.0025 32.0000 1.9975 1.9985 419.9459 420.1867 0.0360 -1.0000 -1.0000 2806927 1579526895.20 151.4704 60.0025 32.0000 1.9978 1.9987 419.9508 420.1911 0.0359 -1.0000 -1.0000 2806990 1579526895.30 151.4704 60.0025 32.0000 1.9981 1.9991 419.9730 420.2131 0.0358 -1.0000 -1.0000 2807052 1579526895.40 151.4583 60.0025 32.0000 1.9978 1.9987 419.8982 420.1382 0.0359 -1.0000 -1.0000 2807130 1579526895.50 151.4583 60.0025 32.0000 1.9976 1.9985 419.9535 420.1937 0.0359 -1.0000 -1.0000 2807474 1579526895.60 151.4583 60.0025 32.0000 1.9979 1.9988 419.9381 420.1778 0.0357 -1.0000 -1.0000 2807537 1579526895.70 151.4583 60.0025 32.0000 1.9981 1.9990 419.9683 420.2080 0.0358 -1.0000 -1.0000 2807599 1579526895.80 151.4583 60.0025 32.0000 1.9973 1.9982 419.9705 420.2105 0.0359 -1.0000 -1.0000 2807662 1579526895.90 151.4583 60.0025 32.0000 1.9973 1.9982 419.9196 420.1600 0.0359 -1.0000 -1.0000 2807724 1579526896.00 151.4583 60.0025 32.0000 1.9979 1.9989 419.9613 420.2016 0.0359 -1.0000 -1.0000 2807802 1579526896.10 151.4583 60.0025 32.0000 1.9973 1.9982 419.9498 420.1905 0.0359 -1.0000 -1.0000 2807865 1579526896.20 151.5007 60.0025 32.0000 1.9975 1.9985 419.9834 420.2236 0.0359 -1.0000 -1.0000 2807927 1579526896.30 151.5089 60.0025 32.0000 1.9975 1.9984 419.9114 420.1513 0.0358 -1.0000 -1.0000 2808005 1579526896.40 151.5089 60.0025 32.0000 1.9979 1.9989 419.9359 420.1762 0.0359 -1.0000 -1.0000 2808068 1579526896.50 151.5089 60.0025 32.0000 1.9982 1.9992 419.9874 420.2265 0.0357 -1.0000 -1.0000 2808302 1579526896.60 151.5089 60.0025 32.0000 1.9982 1.9992 419.8920 420.1315 0.0358 -1.0000 -1.0000 2808380 1579526896.70 151.5089 60.0025 32.0000 1.9979 1.9988 419.9222 420.1624 0.0359 -1.0000 -1.0000 2808443 1579526896.80 151.5089 60.0025 32.0000 1.9973 1.9982 419.9268 420.1674 0.0359 -1.0000 -1.0000 2808506 1579526896.90 151.5292 60.0025 32.0000 1.9983 1.9992 419.9281 420.1676 0.0358 -1.0000 -1.0000 2808568 1579526897.00 151.5379 60.0025 32.0000 1.9978 1.9987 419.8661 420.1064 0.0359 -1.0000 -1.0000 2808802 1579526897.10 151.5379 60.0025 32.0000 1.9984 1.9993 419.9827 420.2228 0.0358 -1.0000 -1.0000 2808865 1579526897.20 151.5379 60.0025 32.0000 1.9983 1.9992 419.9720 420.2111 0.0358 -1.0000 -1.0000 2808943 1579526897.30 151.5379 60.0025 32.0000 1.9974 1.9984 419.9943 420.2349 0.0358 -1.0000 -1.0000 2809006 1579526897.40 151.5379 60.0025 32.0000 1.9972 1.9982 419.9294 420.1685 0.0358 -1.0000 -1.0000 2809084 1579526897.50 151.5040 60.0025 32.0000 1.9977 1.9987 419.9365 420.1765 0.0358 -1.0000 -1.0000 2809802 1579526897.60 151.5040 60.0025 32.0000 1.9975 1.9985 419.9567 420.1960 0.0358 -1.0000 -1.0000 2809865 1579526897.70 151.5040 60.0025 32.0000 1.9976 1.9986 419.9810 420.2214 0.0359 -1.0000 -1.0000 2809943 1579526897.80 151.5040 60.0025 32.0000 1.9978 1.9987 419.9047 420.1447 0.0358 -1.0000 -1.0000 2810006 1579526897.90 151.5040 60.0025 32.0000 1.9974 1.9983 419.9083 420.1489 0.0360 -1.0000 -1.0000 2810068 1579526898.00 151.5032 60.0025 32.0000 1.9976 1.9985 419.9266 420.1676 0.0360 -1.0000 -1.0000 2810146 1579526898.10 151.4811 60.0025 32.0000 1.9981 1.9990 419.9393 420.1799 0.0359 -1.0000 -1.0000 2810724 1579526898.20 151.4811 60.0025 32.0000 1.9980 1.9989 419.8378 420.0781 0.0359 -1.0000 -1.0000 2810787 1579526898.30 151.4811 60.0025 32.0000 1.9977 1.9987 419.9235 420.1627 0.0356 -1.0000 -1.0000 2810865 1579526898.40 151.4811 60.0025 32.0000 1.9977 1.9987 419.8952 420.1336 0.0357 -1.0000 -1.0000 2810927 1579526898.50 151.4811 60.0025 32.0000 1.9974 1.9984 419.8861 420.1257 0.0358 -1.0000 -1.0000 2810990 1579526898.60 151.4811 60.0025 32.0000 1.9977 1.9987 419.9098 420.1490 0.0358 -1.0000 -1.0000 2811068 1579526898.70 151.4434 60.0025 32.0000 1.9983 1.9992 419.9412 420.1807 0.0358 -1.0000 -1.0000 2811131 1579526898.80 151.4282 60.0025 32.0000 1.9981 1.9990 419.9030 420.1427 0.0358 -1.0000 -1.0000 2811193 1579526898.90 151.4282 60.0025 32.0000 1.9985 1.9995 419.8600 420.1000 0.0358 -1.0000 -1.0000 2811256 1579526899.00 151.4282 60.0025 32.0000 1.9978 1.9988 419.8370 420.0780 0.0360 -1.0000 -1.0000 2811318 1579526899.10 151.4282 60.0025 32.0000 1.9977 1.9986 419.9743 420.2147 0.0358 -1.0000 -1.0000 2811380 1579526899.20 151.5286 60.0025 32.0000 1.9979 1.9989 419.9235 420.1625 0.0358 -1.0000 -1.0000 2811459 1579526899.30 151.5286 60.0025 32.0000 1.9984 1.9993 419.9326 420.1728 0.0359 -1.0000 -1.0000 2811521 1579526899.40 151.5286 60.0025 32.0000 1.9983 1.9992 419.9242 420.1644 0.0359 -1.0000 -1.0000 2811599 1579526899.50 151.5286 60.0025 32.0000 1.9983 1.9993 419.9942 420.2338 0.0358 -1.0000 -1.0000 2811662 1579526899.60 151.5286 60.0025 32.0000 1.9979 1.9988 419.9721 420.2116 0.0358 -1.0000 -1.0000 2811725 1579526899.70 151.5380 60.0022 32.0000 1.9978 1.9987 419.9521 420.1914 0.0358 -1.0000 -1.0000 2811802 1579526899.80 151.5478 60.0018 32.0000 1.9977 1.9986 419.9775 420.2178 0.0359 -1.0000 -1.0000 2811865 1579526899.90 151.5478 60.0018 32.0000 1.9979 1.9989 419.9479 420.1882 0.0359 -1.0000 -1.0000 2811928 1579526900.00 151.5478 60.0018 32.0000 1.9980 1.9990 419.9598 420.1996 0.0358 -1.0000 -1.0000 2811990 1579526900.10 151.5478 60.0018 32.0000 1.9983 1.9992 419.9192 420.1591 0.0358 -1.0000 -1.0000 2812052 1579526900.20 151.5478 60.0018 32.0000 1.9978 1.9988 419.9326 420.1725 0.0358 -1.0000 -1.0000 2812115 1579526900.30 151.5478 60.0018 32.0000 1.9975 1.9984 419.9312 420.1704 0.0357 -1.0000 -1.0000 2812193 1579526900.40 151.5478 60.0018 32.0000 1.9982 1.9991 419.9217 420.1607 0.0357 -1.0000 -1.0000 2812256 1579526900.50 151.5478 60.0018 32.0000 1.9983 1.9992 419.8849 420.1242 0.0357 -1.0000 -1.0000 2812318 1579526900.60 151.5478 60.0018 32.0000 1.9980 1.9989 419.9392 420.1780 0.0357 -1.0000 -1.0000 2812552 1579526900.70 151.5478 60.0018 32.0000 1.9979 1.9989 419.9190 420.1583 0.0358 -1.0000 -1.0000 2812615 1579526900.80 151.5478 60.0018 32.0000 1.9986 1.9995 419.9787 420.2179 0.0357 -1.0000 -1.0000 2812677 1579526900.90 151.5478 60.0018 32.0000 1.9980 1.9989 419.9377 420.1776 0.0359 -1.0000 -1.0000 2812756 1579526901.00 151.5253 60.0018 32.0000 1.9986 1.9995 419.9389 420.1793 0.0359 -1.0000 -1.0000 2812818 1579526901.10 151.5106 60.0018 32.0000 1.9977 1.9987 419.9187 420.1585 0.0358 -1.0000 -1.0000 2813084 1579526901.20 151.5106 60.0018 32.0000 1.9982 1.9991 419.9355 420.1748 0.0358 -1.0000 -1.0000 2813162 1579526901.30 151.5106 60.0018 32.0000 1.9983 1.9993 419.8829 420.1226 0.0358 -1.0000 -1.0000 2813224 1579526901.40 151.5106 60.0018 32.0000 1.9986 1.9996 419.9622 420.2016 0.0358 -1.0000 -1.0000 2813302 1579526901.50 151.5144 60.0018 32.0000 1.9986 1.9996 419.9625 420.2024 0.0359 -1.0000 -1.0000 2813365 1579526901.60 151.5144 60.0018 32.0000 1.9981 1.9991 419.8917 420.1314 0.0359 -1.0000 -1.0000 2813428 1579526901.70 151.5144 60.0018 32.0000 1.9976 1.9985 419.9526 420.1929 0.0358 -1.0000 -1.0000 2813552 1579526901.80 151.5144 60.0018 32.0000 1.9983 1.9992 419.9375 420.1767 0.0357 -1.0000 -1.0000 2813615 1579526901.90 151.5144 60.0018 32.0000 1.9985 1.9994 419.9694 420.2080 0.0357 -1.0000 -1.0000 2813677 1579526902.00 151.5058 60.0018 32.0000 1.9981 1.9990 419.9198 420.1599 0.0359 -1.0000 -1.0000 2813756 1579526902.10 151.4987 60.0018 32.0000 1.9980 1.9989 419.9143 420.1548 0.0359 -1.0000 -1.0000 2813818 1579526902.20 151.4987 60.0018 32.0000 1.9976 1.9985 419.8933 420.1327 0.0357 -1.0000 -1.0000 2814037 1579526902.30 151.4987 60.0018 32.0000 1.9972 1.9981 419.8564 420.0944 0.0356 -1.0000 -1.0000 2814115 1579526902.40 151.4987 60.0018 32.0000 1.9977 1.9987 419.9128 420.1519 0.0358 -1.0000 -1.0000 2814177 1579526902.50 151.4965 60.0018 32.0000 1.9984 1.9993 419.8986 420.1387 0.0358 -1.0000 -1.0000 2814240 1579526902.60 151.4757 60.0018 32.0000 1.9979 1.9988 419.9229 420.1624 0.0358 -1.0000 -1.0000 2814318 1579526902.70 151.4757 60.0018 32.0000 1.9978 1.9987 419.9358 420.1760 0.0359 -1.0000 -1.0000 2814756 1579526902.80 151.4757 60.0018 32.0000 1.9983 1.9992 419.9154 420.1547 0.0357 -1.0000 -1.0000 2814802 1579526902.90 151.4757 60.0018 32.0000 1.9983 1.9993 419.9371 420.1770 0.0359 -1.0000 -1.0000 2814880 1579526903.00 151.4757 60.0018 32.0000 1.9981 1.9990 419.9918 420.2311 0.0357 -1.0000 -1.0000 2814943 1579526903.10 151.5347 60.0018 32.0000 1.9977 1.9986 419.9043 420.1444 0.0358 -1.0000 -1.0000 2815006 1579526903.20 151.5347 60.0018 32.0000 1.9979 1.9988 419.9112 420.1504 0.0358 -1.0000 -1.0000 2815256 1579526903.30 151.5347 60.0018 32.0000 1.9980 1.9989 419.8961 420.1369 0.0360 -1.0000 -1.0000 2815318 1579526903.40 151.5347 60.0018 32.0000 1.9982 1.9991 419.9590 420.1989 0.0358 -1.0000 -1.0000 2815396 1579526903.50 151.5347 60.0018 32.0000 1.9974 1.9983 419.9297 420.1688 0.0357 -1.0000 -1.0000 2815459 1579526903.60 151.4427 60.0018 32.0000 1.9975 1.9985 419.9261 420.1653 0.0358 -1.0000 -1.0000 2815521 1579526903.70 151.4427 60.0018 32.0000 1.9976 1.9985 420.0060 420.2459 0.0359 -1.0000 -1.0000 2815725 1579526903.80 151.4427 60.0018 32.0000 1.9975 1.9984 419.8824 420.1227 0.0360 -1.0000 -1.0000 2815787 1579526903.90 151.4427 60.0018 32.0000 1.9977 1.9987 419.8970 420.1373 0.0359 -1.0000 -1.0000 2815849 1579526904.00 151.4427 60.0018 32.0000 1.9977 1.9986 419.8521 420.0926 0.0359 -1.0000 -1.0000 2815928 1579526904.10 151.4427 60.0018 32.0000 1.9975 1.9984 419.8830 420.1226 0.0359 -1.0000 -1.0000 2815974 1579526904.20 151.4366 60.0018 32.0000 1.9973 1.9983 419.9344 420.1741 0.0358 -1.0000 -1.0000 2816412 1579526904.30 151.4188 60.0018 32.0000 1.9970 1.9980 419.8241 420.0640 0.0359 -1.0000 -1.0000 2816490 1579526904.40 151.4188 60.0018 32.0000 1.9980 1.9989 419.9534 420.1931 0.0358 -1.0000 -1.0000 2816552 1579526904.50 151.4188 60.0018 32.0000 1.9974 1.9983 419.8714 420.1105 0.0358 -1.0000 -1.0000 2816615 1579526904.60 151.4188 60.0018 32.0000 1.9971 1.9981 419.7960 420.0365 0.0359 -1.0000 -1.0000 2816693 1579526904.70 151.4188 60.0018 32.0000 1.9974 1.9983 419.8785 420.1182 0.0358 -1.0000 -1.0000 2816756 1579526904.80 151.3986 60.0027 32.0000 1.9977 1.9986 419.8728 420.1136 0.0361 -1.0000 -1.0000 2817224 1579526904.90 151.3986 60.0027 32.0000 1.9975 1.9984 419.9708 420.2110 0.0359 -1.0000 -1.0000 2817302 1579526905.00 151.3986 60.0027 32.0000 1.9969 1.9978 419.8499 420.0899 0.0359 -1.0000 -1.0000 2817365 1579526905.10 151.3986 60.0027 32.0000 1.9975 1.9985 419.9138 420.1532 0.0357 -1.0000 -1.0000 2817428 1579526905.20 151.3986 60.0027 32.0000 1.9974 1.9984 419.9308 420.1718 0.0360 -1.0000 -1.0000 2817506 1579526905.30 151.4401 60.0027 32.0000 1.9973 1.9982 419.9048 420.1449 0.0358 -1.0000 -1.0000 2817568 1579526905.40 151.4449 60.0027 32.0000 1.9976 1.9985 419.8737 420.1136 0.0359 -1.0000 -1.0000 2817631 1579526905.50 151.4449 60.0027 32.0000 1.9971 1.9981 419.9750 420.2147 0.0358 -1.0000 -1.0000 2817693 1579526905.60 151.4449 60.0027 32.0000 1.9977 1.9986 419.9222 420.1621 0.0358 -1.0000 -1.0000 2817756 1579526905.70 151.4449 60.0027 32.0000 1.9979 1.9989 419.8903 420.1304 0.0360 -1.0000 -1.0000 2817834 1579526905.80 151.4498 60.0027 32.0000 1.9972 1.9981 419.8676 420.1073 0.0358 -1.0000 -1.0000 2817896 1579526905.90 151.4712 60.0027 32.0000 1.9970 1.9979 419.9356 420.1755 0.0358 -1.0000 -1.0000 2817959 1579526906.00 151.4712 60.0027 32.0000 1.9970 1.9979 419.9423 420.1822 0.0359 -1.0000 -1.0000 2818037 1579526906.10 151.4712 60.0027 32.0000 1.9978 1.9988 419.9599 420.1994 0.0358 -1.0000 -1.0000 2818099 1579526906.20 151.4712 60.0027 32.0000 1.9979 1.9988 419.9050 420.1446 0.0358 -1.0000 -1.0000 2818162 1579526906.30 151.4712 60.0027 32.0000 1.9979 1.9988 419.9801 420.2203 0.0359 -1.0000 -1.0000 2818552 1579526906.40 151.4679 60.0027 32.0000 1.9979 1.9988 419.9493 420.1901 0.0359 -1.0000 -1.0000 2818615 1579526906.50 151.4646 60.0027 32.0000 1.9977 1.9986 419.8794 420.1186 0.0357 -1.0000 -1.0000 2818677 1579526906.60 151.4646 60.0027 32.0000 1.9972 1.9982 419.9085 420.1474 0.0357 -1.0000 -1.0000 2818740 1579526906.70 151.4646 60.0027 32.0000 1.9973 1.9982 419.8666 420.1067 0.0359 -1.0000 -1.0000 2818802 1579526906.80 151.4646 60.0027 32.0000 1.9971 1.9980 419.8977 420.1378 0.0359 -1.0000 -1.0000 2818865 1579526906.90 151.4646 60.0027 32.0000 1.9975 1.9985 419.9372 420.1771 0.0358 -1.0000 -1.0000 2818943 1579526907.00 151.4646 60.0027 32.0000 1.9973 1.9982 419.8797 420.1188 0.0358 -1.0000 -1.0000 2819006 1579526907.10 151.4646 60.0027 32.0000 1.9974 1.9983 419.8859 420.1258 0.0359 -1.0000 -1.0000 2819068 1579526907.20 151.4646 60.0027 32.0000 1.9984 1.9994 419.9173 420.1573 0.0358 -1.0000 -1.0000 2819146 1579526907.30 151.4646 60.0027 32.0000 1.9985 1.9994 419.9638 420.2030 0.0358 -1.0000 -1.0000 2819224 1579526907.40 151.4646 60.0027 32.0000 1.9976 1.9985 419.9153 420.1550 0.0358 -1.0000 -1.0000 2819302 1579526907.50 151.4646 60.0027 32.0000 1.9980 1.9990 419.8841 420.1239 0.0358 -1.0000 -1.0000 2819365 1579526907.60 151.4646 60.0027 32.0000 1.9980 1.9989 419.8830 420.1227 0.0359 -1.0000 -1.0000 2819428 1579526907.70 151.4613 60.0027 32.0000 1.9977 1.9986 419.9721 420.2119 0.0358 -1.0000 -1.0000 2819490 1579526907.80 151.4586 60.0027 32.0000 1.9983 1.9992 419.9537 420.1933 0.0358 -1.0000 -1.0000 2819990 1579526907.90 151.4586 60.0027 32.0000 1.9977 1.9987 419.9911 420.2311 0.0359 -1.0000 -1.0000 2820052 1579526908.00 151.4586 60.0027 32.0000 1.9982 1.9992 419.9411 420.1810 0.0358 -1.0000 -1.0000 2820115 1579526908.10 151.4586 60.0027 32.0000 1.9979 1.9988 419.8932 420.1332 0.0359 -1.0000 -1.0000 2820177 1579526908.20 151.4586 60.0027 32.0000 1.9982 1.9991 419.9525 420.1921 0.0358 -1.0000 -1.0000 2820240 1579526908.30 151.4586 60.0027 32.0000 1.9981 1.9990 419.9209 420.1593 0.0356 -1.0000 -1.0000 2820318 1579526908.40 151.4586 60.0027 32.0000 1.9978 1.9987 419.9651 420.2054 0.0359 -1.0000 -1.0000 2820380 1579526908.50 151.4586 60.0027 32.0000 1.9978 1.9988 419.8421 420.0812 0.0358 -1.0000 -1.0000 2820443 1579526908.60 151.4586 60.0027 32.0000 1.9977 1.9986 419.8786 420.1180 0.0357 -1.0000 -1.0000 2820521 1579526908.70 151.4586 60.0027 32.0000 1.9977 1.9987 419.8635 420.1030 0.0358 -1.0000 -1.0000 2820584 1579526908.80 151.4586 60.0027 32.0000 1.9973 1.9983 419.8994 420.1389 0.0358 -1.0000 -1.0000 2820646 1579526908.90 151.4665 60.0027 32.0000 1.9974 1.9984 419.9696 420.2092 0.0358 -1.0000 -1.0000 2821021 1579526909.00 151.4665 60.0027 32.0000 1.9981 1.9990 419.9705 420.2118 0.0360 -1.0000 -1.0000 2821084 1579526909.10 151.4665 60.0027 32.0000 1.9978 1.9988 419.9355 420.1745 0.0358 -1.0000 -1.0000 2821146 1579526909.20 151.4665 60.0027 32.0000 1.9977 1.9987 419.9162 420.1558 0.0358 -1.0000 -1.0000 2821224 1579526909.30 151.4665 60.0027 32.0000 1.9981 1.9991 419.8911 420.1305 0.0358 -1.0000 -1.0000 2821287 1579526909.40 151.5385 60.0027 32.0000 1.9986 1.9995 419.9702 420.2097 0.0358 -1.0000 -1.0000 2821349 1579526909.50 151.5385 60.0027 32.0000 1.9984 1.9993 420.0163 420.2569 0.0360 -1.0000 -1.0000 2821412 1579526909.60 151.5385 60.0027 32.0000 1.9984 1.9994 419.9253 420.1653 0.0358 -1.0000 -1.0000 2821474 1579526909.70 151.5385 60.0027 32.0000 1.9981 1.9991 419.8242 420.0633 0.0358 -1.0000 -1.0000 2821552 1579526909.80 151.5385 60.0027 32.0000 1.9980 1.9989 419.9098 420.1499 0.0359 -1.0000 -1.0000 2821615 1579526909.90 151.5385 60.0027 32.0000 1.9982 1.9991 419.9635 420.2038 0.0359 -1.0000 -1.0000 2821677 1579526910.00 151.5616 60.0022 32.0000 1.9982 1.9992 420.0058 420.2453 0.0357 -1.0000 -1.0000 2821756 1579526910.10 151.5709 60.0020 32.0000 1.9984 1.9993 419.9714 420.2114 0.0360 -1.0000 -1.0000 2821818 1579526910.20 151.5709 60.0020 32.0000 1.9984 1.9993 419.9936 420.2335 0.0358 -1.0000 -1.0000 2821880 1579526910.30 151.5709 60.0020 32.0000 1.9978 1.9988 419.9646 420.2045 0.0359 -1.0000 -1.0000 2821943 1579526910.40 151.5709 60.0020 32.0000 1.9984 1.9994 419.9534 420.1928 0.0357 -1.0000 -1.0000 2822037 1579526910.50 151.5709 60.0020 32.0000 1.9989 1.9998 419.8971 420.1365 0.0358 -1.0000 -1.0000 2822099 1579526910.60 151.5709 60.0020 32.0000 1.9987 1.9997 419.9145 420.1538 0.0357 -1.0000 -1.0000 2822177 1579526910.70 151.5709 60.0020 32.0000 1.9986 1.9995 419.9330 420.1722 0.0358 -1.0000 -1.0000 2822240 1579526910.80 151.5709 60.0020 32.0000 1.9978 1.9987 419.9053 420.1454 0.0358 -1.0000 -1.0000 2822302 1579526910.90 151.5709 60.0020 32.0000 1.9980 1.9990 419.9224 420.1615 0.0358 -1.0000 -1.0000 2822537 1579526911.00 151.5709 60.0020 32.0000 1.9985 1.9995 419.9502 420.1904 0.0359 -1.0000 -1.0000 2822599 1579526911.10 151.5709 60.0020 32.0000 1.9992 2.0002 419.9116 420.1517 0.0358 -1.0000 -1.0000 2822662 1579526911.20 151.5796 60.0020 32.0000 1.9989 1.9998 419.9864 420.2255 0.0357 -1.0000 -1.0000 2822740 1579526911.30 151.5796 60.0020 32.0000 1.9991 2.0001 419.9841 420.2241 0.0358 -1.0000 -1.0000 2822802 1579526911.40 151.5796 60.0020 32.0000 1.9982 1.9991 419.9572 420.1966 0.0357 -1.0000 -1.0000 2823287 1579526911.50 151.5796 60.0020 32.0000 1.9990 1.9999 419.9246 420.1633 0.0356 -1.0000 -1.0000 2823349 1579526911.60 151.5796 60.0020 32.0000 1.9984 1.9993 419.9347 420.1738 0.0358 -1.0000 -1.0000 2823428 1579526911.70 151.5796 60.0020 32.0000 1.9979 1.9989 419.8732 420.1124 0.0358 -1.0000 -1.0000 2823490 1579526911.80 151.5796 60.0020 32.0000 1.9975 1.9985 419.9242 420.1633 0.0357 -1.0000 -1.0000 2823552 1579526911.90 151.5796 60.0020 32.0000 1.9983 1.9992 419.9584 420.1973 0.0357 -1.0000 -1.0000 2823615 1579526912.00 151.5756 60.0020 32.0000 1.9990 2.0000 419.9986 420.2367 0.0356 -1.0000 -1.0000 2823693 1579526912.10 151.5756 60.0020 32.0000 1.9987 1.9997 420.0533 420.2930 0.0359 -1.0000 -1.0000 2823755 1579526912.20 151.5756 60.0020 32.0000 1.9982 1.9991 419.9316 420.1709 0.0358 -1.0000 -1.0000 2823818 1579526912.30 151.5826 60.0020 32.0000 1.9982 1.9991 420.0035 420.2442 0.0359 -1.0000 -1.0000 2823896 1579526912.40 151.5851 60.0020 32.0000 1.9985 1.9994 419.9969 420.2370 0.0359 -1.0000 -1.0000 2824021 1579526912.50 151.5851 60.0020 32.0000 1.9976 1.9985 419.9497 420.1883 0.0357 -1.0000 -1.0000 2824084 1579526912.60 151.5851 60.0020 32.0000 1.9985 1.9995 419.9724 420.2110 0.0356 -1.0000 -1.0000 2824162 1579526912.70 151.5851 60.0020 32.0000 1.9990 1.9999 419.9818 420.2203 0.0357 -1.0000 -1.0000 2824225 1579526912.80 151.5851 60.0020 32.0000 1.9979 1.9989 419.8865 420.1254 0.0357 -1.0000 -1.0000 2824287 1579526912.90 151.6076 60.0020 32.0000 1.9980 1.9990 419.9640 420.2026 0.0357 -1.0000 -1.0000 2824365 1579526913.00 151.6076 60.0020 32.0000 1.9982 1.9992 419.9139 420.1530 0.0357 -1.0000 -1.0000 2824990 1579526913.10 151.6076 60.0020 32.0000 1.9988 1.9997 419.9031 420.1404 0.0356 -1.0000 -1.0000 2825052 1579526913.20 151.6076 60.0020 32.0000 1.9988 1.9998 419.9414 420.1811 0.0358 -1.0000 -1.0000 2825115 1579526913.30 151.6076 60.0020 32.0000 1.9982 1.9992 419.9692 420.2089 0.0359 -1.0000 -1.0000 2825177 1579526913.40 151.6145 60.0020 32.0000 1.9987 1.9996 419.9595 420.1985 0.0357 -1.0000 -1.0000 2825256 1579526913.50 151.6185 60.0020 32.0000 1.9985 1.9994 419.9379 420.1766 0.0356 -1.0000 -1.0000 2825318 1579526913.60 151.6185 60.0020 32.0000 1.9979 1.9988 419.9113 420.1500 0.0357 -1.0000 -1.0000 2825380 1579526913.70 151.6185 60.0020 32.0000 1.9979 1.9988 419.9192 420.1579 0.0357 -1.0000 -1.0000 2825459 1579526913.80 151.6185 60.0020 32.0000 1.9987 1.9997 419.9250 420.1635 0.0357 -1.0000 -1.0000 2825521 1579526913.90 151.6185 60.0020 32.0000 1.9991 2.0000 419.9951 420.2342 0.0357 -1.0000 -1.0000 2825584 1579526914.00 151.6185 60.0020 32.0000 1.9989 1.9998 419.9145 420.1536 0.0358 -1.0000 -1.0000 2825771 1579526914.10 151.6185 60.0020 32.0000 1.9980 1.9990 420.0162 420.2557 0.0358 -1.0000 -1.0000 2825834 1579526914.20 151.6185 60.0020 32.0000 1.9989 1.9998 419.9711 420.2106 0.0358 -1.0000 -1.0000 2825896 1579526914.30 151.6185 60.0020 32.0000 1.9991 2.0001 420.0606 420.2988 0.0356 -1.0000 -1.0000 2825959 1579526914.40 151.6185 60.0020 32.0000 1.9993 2.0002 419.9384 420.1774 0.0357 -1.0000 -1.0000 2826021 1579526914.50 151.6185 60.0020 32.0000 1.9987 1.9996 419.9792 420.2185 0.0358 -1.0000 -1.0000 2826084 1579526914.60 151.6076 60.0020 32.0000 1.9985 1.9994 419.9595 420.1987 0.0357 -1.0000 -1.0000 2826162 1579526914.70 151.6076 60.0020 32.0000 1.9989 1.9998 420.0467 420.2852 0.0356 -1.0000 -1.0000 2826224 1579526914.80 151.6076 60.0020 32.0000 1.9987 1.9996 419.9237 420.1636 0.0358 -1.0000 -1.0000 2826287 1579526914.90 151.6076 60.0020 32.0000 1.9984 1.9994 419.9722 420.2113 0.0357 -1.0000 -1.0000 2826365 1579526915.00 151.6076 60.0020 32.0000 1.9989 1.9998 420.0312 420.2694 0.0356 -1.0000 -1.0000 2826849 1579526915.10 151.6373 60.0016 32.0000 1.9987 1.9996 419.9613 420.2002 0.0357 -1.0000 -1.0000 2826912 1579526915.20 151.6509 60.0015 32.0000 1.9988 1.9998 419.9725 420.2124 0.0358 -1.0000 -1.0000 2826974 1579526915.30 151.6509 60.0015 32.0000 1.9989 1.9999 419.9681 420.2072 0.0357 -1.0000 -1.0000 2827037 1579526915.40 151.6509 60.0015 32.0000 1.9993 2.0002 419.9464 420.1855 0.0357 -1.0000 -1.0000 2827115 1579526915.50 151.6509 60.0015 32.0000 1.9993 2.0002 419.9949 420.2329 0.0356 -1.0000 -1.0000 2827177 1579526915.60 151.6509 60.0015 32.0000 1.9995 2.0004 419.9737 420.2131 0.0359 -1.0000 -1.0000 2827240 1579526915.70 151.5971 60.0015 32.0000 1.9992 2.0001 419.9925 420.2317 0.0357 -1.0000 -1.0000 2827318 1579526915.80 151.5971 60.0015 32.0000 1.9985 1.9995 419.9829 420.2221 0.0358 -1.0000 -1.0000 2827380 1579526915.90 151.5971 60.0015 32.0000 1.9986 1.9996 419.9818 420.2203 0.0356 -1.0000 -1.0000 2827443 1579526916.00 151.5971 60.0015 32.0000 1.9983 1.9993 420.0727 420.3114 0.0357 -1.0000 -1.0000 2827506 1579526916.10 151.5971 60.0015 32.0000 1.9989 1.9999 419.9766 420.2152 0.0357 -1.0000 -1.0000 2827568 1579526916.20 151.6216 60.0015 32.0000 1.9990 2.0000 420.0046 420.2429 0.0356 -1.0000 -1.0000 2827631 1579526916.30 151.6216 60.0015 32.0000 1.9989 1.9998 419.9879 420.2264 0.0356 -1.0000 -1.0000 2827709 1579526916.40 151.6216 60.0015 32.0000 1.9991 2.0001 420.0358 420.2747 0.0357 -1.0000 -1.0000 2827771 1579526916.50 151.6216 60.0015 32.0000 1.9994 2.0003 419.9811 420.2198 0.0356 -1.0000 -1.0000 2827834 1579526916.60 151.6216 60.0015 32.0000 2.0000 2.0009 419.9847 420.2241 0.0357 -1.0000 -1.0000 2828068 1579526916.70 151.6301 60.0015 32.0000 1.9997 2.0006 420.0221 420.2611 0.0357 -1.0000 -1.0000 2828131 1579526916.80 151.6455 60.0015 32.0000 1.9987 1.9996 420.0670 420.3058 0.0356 -1.0000 -1.0000 2828193 1579526916.90 151.6455 60.0015 32.0000 1.9991 2.0000 419.9318 420.1699 0.0356 -1.0000 -1.0000 2828271 1579526917.00 151.6455 60.0015 32.0000 1.9987 1.9997 420.0239 420.2629 0.0357 -1.0000 -1.0000 2828334 1579526917.10 151.6455 60.0015 32.0000 1.9989 1.9998 420.0257 420.2647 0.0357 -1.0000 -1.0000 2828724 1579526917.20 151.6455 60.0015 32.0000 1.9988 1.9998 420.0487 420.2876 0.0356 -1.0000 -1.0000 2828802 1579526917.30 151.6895 60.0015 32.0000 1.9993 2.0002 420.0461 420.2839 0.0356 -1.0000 -1.0000 2828865 1579526917.40 151.6895 60.0015 32.0000 1.9993 2.0003 420.0067 420.2454 0.0357 -1.0000 -1.0000 2828927 1579526917.50 151.6895 60.0015 32.0000 1.9988 1.9997 419.9867 420.2258 0.0357 -1.0000 -1.0000 2828990 1579526917.60 151.6895 60.0015 32.0000 1.9988 1.9997 419.9671 420.2063 0.0357 -1.0000 -1.0000 2829271 1579526917.70 151.6895 60.0015 32.0000 1.9996 2.0006 420.0547 420.2928 0.0355 -1.0000 -1.0000 2829349 1579526917.80 151.6895 60.0015 32.0000 1.9981 1.9990 419.9019 420.1406 0.0357 -1.0000 -1.0000 2829412 1579526917.90 151.6895 60.0015 32.0000 1.9985 1.9994 419.9715 420.2103 0.0357 -1.0000 -1.0000 2829474 1579526918.00 151.6895 60.0015 32.0000 1.9989 1.9998 420.0489 420.2880 0.0357 -1.0000 -1.0000 2829552 1579526918.10 151.6284 60.0015 32.0000 1.9990 2.0000 420.0353 420.2752 0.0358 -1.0000 -1.0000 2829834 1579526918.20 151.6284 60.0015 32.0000 1.9991 2.0000 419.8932 420.1319 0.0357 -1.0000 -1.0000 2829896 1579526918.30 151.6284 60.0015 32.0000 1.9988 1.9997 419.9235 420.1625 0.0357 -1.0000 -1.0000 2829959 1579526918.40 151.6381 60.0015 32.0000 1.9984 1.9993 419.9331 420.1719 0.0357 -1.0000 -1.0000 2830021 1579526918.50 151.6381 60.0015 32.0000 1.9987 1.9997 420.0050 420.2435 0.0356 -1.0000 -1.0000 2830099 1579526918.60 151.6381 60.0015 32.0000 1.9990 1.9999 419.9927 420.2310 0.0355 -1.0000 -1.0000 2830334 1579526918.70 151.6381 60.0015 32.0000 1.9987 1.9997 419.9837 420.2217 0.0356 -1.0000 -1.0000 2830396 1579526918.80 151.6381 60.0015 32.0000 1.9992 2.0001 419.9865 420.2253 0.0357 -1.0000 -1.0000 2830459 1579526918.90 151.6454 60.0015 32.0000 1.9987 1.9996 420.0556 420.2948 0.0357 -1.0000 -1.0000 2830521 1579526919.00 151.6454 60.0015 32.0000 1.9985 1.9994 420.0276 420.2677 0.0358 -1.0000 -1.0000 2830584 1579526919.10 151.6454 60.0015 32.0000 1.9990 1.9999 420.1212 420.3592 0.0356 -1.0000 -1.0000 2830974 1579526919.20 151.6454 60.0015 32.0000 1.9985 1.9994 420.0585 420.2970 0.0356 -1.0000 -1.0000 2831052 1579526919.30 151.6454 60.0015 32.0000 1.9993 2.0002 419.9793 420.2177 0.0357 -1.0000 -1.0000 2831115 1579526919.40 151.6433 60.0015 32.0000 1.9996 2.0005 420.0352 420.2750 0.0358 -1.0000 -1.0000 2831177 1579526919.50 151.6341 60.0015 32.0000 1.9991 2.0000 420.0127 420.2523 0.0358 -1.0000 -1.0000 2831240 1579526919.60 151.6341 60.0015 32.0000 1.9991 2.0000 420.0063 420.2451 0.0357 -1.0000 -1.0000 2831318 1579526919.70 151.6341 60.0015 32.0000 1.9992 2.0001 420.0049 420.2437 0.0356 -1.0000 -1.0000 2831506 1579526919.80 151.6341 60.0015 32.0000 1.9986 1.9995 420.0142 420.2526 0.0356 -1.0000 -1.0000 2831568 1579526919.90 151.6341 60.0015 32.0000 1.9995 2.0005 420.0416 420.2789 0.0355 -1.0000 -1.0000 2831631 1579526920.00 151.6335 60.0009 32.0000 1.9990 1.9999 419.9941 420.2327 0.0357 -1.0000 -1.0000 2831709 1579526920.10 151.6335 60.0009 32.0000 1.9985 1.9995 419.9873 420.2259 0.0356 -1.0000 -1.0000 2831771 1579526920.20 151.6335 60.0009 32.0000 1.9987 1.9996 420.0070 420.2446 0.0355 -1.0000 -1.0000 2831990 1579526920.30 151.6335 60.0009 32.0000 1.9984 1.9993 419.9465 420.1852 0.0357 -1.0000 -1.0000 2832068 1579526920.40 151.6335 60.0009 32.0000 1.9992 2.0001 419.9693 420.2095 0.0360 -1.0000 -1.0000 2832131 1579526920.50 151.6335 60.0009 32.0000 1.9988 1.9998 420.0209 420.2599 0.0357 -1.0000 -1.0000 2832193 1579526920.60 151.6397 60.0009 32.0000 1.9999 2.0008 420.0715 420.3109 0.0357 -1.0000 -1.0000 2832271 1579526920.70 151.6658 60.0009 32.0000 1.9992 2.0001 419.9922 420.2313 0.0357 -1.0000 -1.0000 2832334 1579526920.80 151.6658 60.0009 32.0000 1.9986 1.9995 420.0092 420.2487 0.0358 -1.0000 -1.0000 2832396 1579526920.90 151.6658 60.0009 32.0000 1.9992 2.0002 420.0159 420.2550 0.0358 -1.0000 -1.0000 2832459 1579526921.00 151.6658 60.0009 32.0000 1.9987 1.9997 420.0894 420.3289 0.0358 -1.0000 -1.0000 2832521 1579526921.10 151.6658 60.0009 32.0000 1.9996 2.0005 420.0584 420.2970 0.0356 -1.0000 -1.0000 2832584 1579526921.20 151.6302 60.0009 32.0000 1.9993 2.0002 419.9504 420.1887 0.0356 -1.0000 -1.0000 2832662 1579526921.30 151.6137 60.0009 32.0000 1.9987 1.9996 419.9888 420.2265 0.0355 -1.0000 -1.0000 2832724 1579526921.40 151.6137 60.0009 32.0000 1.9991 2.0001 420.0283 420.2673 0.0357 -1.0000 -1.0000 2832802 1579526921.50 151.6137 60.0009 32.0000 1.9983 1.9992 420.0720 420.3106 0.0356 -1.0000 -1.0000 2832865 1579526921.60 151.6137 60.0009 32.0000 1.9990 1.9999 419.9736 420.2117 0.0356 -1.0000 -1.0000 2832927 1579526921.70 151.6137 60.0009 32.0000 1.9992 2.0001 419.9566 420.1957 0.0357 -1.0000 -1.0000 2833568 1579526921.80 151.6066 60.0009 32.0000 1.9995 2.0005 419.9910 420.2324 0.0360 -1.0000 -1.0000 2833818 1579526921.90 151.6066 60.0009 32.0000 1.9988 1.9997 420.0144 420.2533 0.0356 -1.0000 -1.0000 2833880 1579526922.00 151.6066 60.0009 32.0000 1.9988 1.9998 420.0043 420.2430 0.0357 -1.0000 -1.0000 2833959 1579526922.10 151.6066 60.0009 32.0000 1.9983 1.9992 419.9553 420.1934 0.0356 -1.0000 -1.0000 2834021 1579526922.20 151.6066 60.0009 32.0000 1.9993 2.0002 420.0059 420.2443 0.0356 -1.0000 -1.0000 2834084 1579526922.30 151.6066 60.0009 32.0000 1.9986 1.9995 419.9114 420.1500 0.0357 -1.0000 -1.0000 2834162 1579526922.40 151.6066 60.0009 32.0000 1.9987 1.9996 420.0364 420.2752 0.0357 -1.0000 -1.0000 2834225 1579526922.50 151.6066 60.0009 32.0000 1.9991 2.0000 419.9595 420.1980 0.0357 -1.0000 -1.0000 2834287 1579526922.60 151.6066 60.0009 32.0000 1.9988 1.9997 419.9830 420.2215 0.0356 -1.0000 -1.0000 2834349 1579526922.70 151.6066 60.0009 32.0000 1.9994 2.0003 419.9569 420.1959 0.0356 -1.0000 -1.0000 2834412 1579526922.80 151.6066 60.0009 32.0000 1.9993 2.0002 419.9557 420.1933 0.0356 -1.0000 -1.0000 2834474 1579526922.90 151.6319 60.0009 32.0000 1.9989 1.9998 419.9633 420.2021 0.0357 -1.0000 -1.0000 2834552 1579526923.00 151.6423 60.0009 32.0000 1.9985 1.9995 420.0868 420.3257 0.0357 -1.0000 -1.0000 2834615 1579526923.10 151.6423 60.0009 32.0000 1.9987 1.9997 419.9545 420.1935 0.0357 -1.0000 -1.0000 2834677 1579526923.20 151.6423 60.0009 32.0000 1.9988 1.9997 419.9708 420.2100 0.0358 -1.0000 -1.0000 2835068 1579526923.30 151.6423 60.0009 32.0000 1.9987 1.9996 420.0073 420.2465 0.0357 -1.0000 -1.0000 2835131 1579526923.40 151.6411 60.0009 32.0000 1.9990 1.9999 419.9730 420.2116 0.0356 -1.0000 -1.0000 2835209 1579526923.50 151.6398 60.0009 32.0000 1.9988 1.9997 419.9579 420.1967 0.0357 -1.0000 -1.0000 2835271 1579526923.60 151.6398 60.0009 32.0000 1.9984 1.9993 420.0249 420.2643 0.0358 -1.0000 -1.0000 2835334 1579526923.70 151.6398 60.0009 32.0000 1.9995 2.0005 419.9726 420.2115 0.0356 -1.0000 -1.0000 2835568 1579526923.80 151.6398 60.0009 32.0000 1.9988 1.9997 419.9271 420.1657 0.0357 -1.0000 -1.0000 2835631 1579526923.90 151.6398 60.0009 32.0000 1.9989 1.9998 420.0153 420.2544 0.0356 -1.0000 -1.0000 2835693 1579526924.00 151.5916 60.0009 32.0000 1.9991 2.0001 420.0629 420.3006 0.0356 -1.0000 -1.0000 2835771 1579526924.10 151.5916 60.0009 32.0000 1.9993 2.0003 419.9737 420.2118 0.0355 -1.0000 -1.0000 2835849 1579526924.20 151.5916 60.0009 32.0000 1.9981 1.9991 419.9554 420.1932 0.0356 -1.0000 -1.0000 2835974 1579526924.30 151.5916 60.0009 32.0000 1.9982 1.9991 420.0291 420.2685 0.0358 -1.0000 -1.0000 2836052 1579526924.40 151.5916 60.0009 32.0000 1.9987 1.9996 419.9471 420.1864 0.0357 -1.0000 -1.0000 2836115 1579526924.50 151.5916 60.0009 32.0000 1.9993 2.0003 419.9326 420.1714 0.0358 -1.0000 -1.0000 2836177 1579526924.60 151.5916 60.0009 32.0000 1.9991 2.0001 420.0705 420.3098 0.0356 -1.0000 -1.0000 2836240 1579526924.70 151.5855 60.0012 32.0000 1.9989 1.9998 419.9813 420.2197 0.0357 -1.0000 -1.0000 2836302 1579526924.80 151.5855 60.0012 32.0000 1.9982 1.9991 419.9658 420.2043 0.0356 -1.0000 -1.0000 2836631 1579526924.90 151.5855 60.0012 32.0000 1.9983 1.9992 419.9628 420.2007 0.0355 -1.0000 -1.0000 2836709 1579526925.00 151.5855 60.0012 32.0000 1.9986 1.9995 419.9000 420.1377 0.0355 -1.0000 -1.0000 2836771 1579526925.10 151.5855 60.0012 32.0000 1.9983 1.9992 419.8997 420.1384 0.0357 -1.0000 -1.0000 2836834 1579526925.20 151.5815 60.0012 32.0000 1.9990 2.0000 420.0583 420.2974 0.0357 -1.0000 -1.0000 2836912 1579526925.30 151.5785 60.0012 32.0000 1.9983 1.9993 419.9894 420.2288 0.0358 -1.0000 -1.0000 2836974 1579526925.40 151.5785 60.0012 32.0000 1.9988 1.9997 420.0319 420.2719 0.0358 -1.0000 -1.0000 2837037 1579526925.50 151.5785 60.0012 32.0000 1.9982 1.9991 420.0225 420.2607 0.0356 -1.0000 -1.0000 2837099 1579526925.60 151.5785 60.0012 32.0000 1.9984 1.9993 419.9759 420.2146 0.0357 -1.0000 -1.0000 2837162 1579526925.70 151.5785 60.0012 32.0000 1.9991 2.0000 419.9735 420.2135 0.0358 -1.0000 -1.0000 2837240 1579526925.80 151.5972 60.0012 32.0000 1.9990 2.0000 420.0217 420.2604 0.0356 -1.0000 -1.0000 2837474 1579526925.90 151.5972 60.0012 32.0000 1.9983 1.9992 419.9608 420.1999 0.0358 -1.0000 -1.0000 2837537 1579526926.00 151.5972 60.0012 32.0000 1.9990 1.9999 420.0116 420.2493 0.0356 -1.0000 -1.0000 2837615 1579526926.10 151.5972 60.0012 32.0000 1.9979 1.9989 419.9656 420.2043 0.0356 -1.0000 -1.0000 2837677 1579526926.20 151.5972 60.0012 32.0000 1.9983 1.9993 419.9967 420.2350 0.0356 -1.0000 -1.0000 2837740 1579526926.30 151.5837 60.0012 32.0000 1.9981 1.9990 419.9444 420.1830 0.0356 -1.0000 -1.0000 2838474 1579526926.40 151.5837 60.0012 32.0000 1.9985 1.9995 419.9585 420.1966 0.0356 -1.0000 -1.0000 2838537 1579526926.50 151.5837 60.0012 32.0000 1.9983 1.9993 419.9796 420.2177 0.0356 -1.0000 -1.0000 2838599 1579526926.60 151.5837 60.0012 32.0000 1.9990 1.9999 419.9668 420.2055 0.0357 -1.0000 -1.0000 2838677 1579526926.70 151.5837 60.0012 32.0000 1.9978 1.9987 419.9480 420.1866 0.0356 -1.0000 -1.0000 2838740 1579526926.80 151.5837 60.0012 32.0000 1.9982 1.9992 419.9236 420.1625 0.0357 -1.0000 -1.0000 2838802 1579526926.90 151.5645 60.0012 32.0000 1.9980 1.9990 420.0407 420.2791 0.0356 -1.0000 -1.0000 2838880 1579526927.00 151.5645 60.0012 32.0000 1.9985 1.9995 419.9474 420.1860 0.0356 -1.0000 -1.0000 2838943 1579526927.10 151.5645 60.0012 32.0000 1.9981 1.9990 419.9960 420.2337 0.0355 -1.0000 -1.0000 2839006 1579526927.20 151.5645 60.0012 32.0000 1.9978 1.9988 419.8106 420.0487 0.0356 -1.0000 -1.0000 2839068 1579526927.30 151.5645 60.0012 32.0000 1.9982 1.9991 419.8859 420.1238 0.0356 -1.0000 -1.0000 2839130 1579526927.40 151.5645 60.0012 32.0000 1.9985 1.9994 419.9669 420.2053 0.0356 -1.0000 -1.0000 2839209 1579526927.50 151.5645 60.0012 32.0000 1.9984 1.9993 419.9599 420.1984 0.0356 -1.0000 -1.0000 2839271 1579526927.60 151.5645 60.0012 32.0000 1.9983 1.9993 420.0127 420.2512 0.0356 -1.0000 -1.0000 2839334 1579526927.70 151.5645 60.0012 32.0000 1.9980 1.9989 419.8972 420.1362 0.0357 -1.0000 -1.0000 2839412 1579526927.80 151.5645 60.0012 32.0000 1.9991 2.0001 420.0141 420.2513 0.0355 -1.0000 -1.0000 2839474 1579526927.90 151.5672 60.0012 32.0000 1.9982 1.9992 419.9310 420.1695 0.0357 -1.0000 -1.0000 2839537 1579526928.00 151.5974 60.0012 32.0000 1.9986 1.9995 419.9646 420.2020 0.0354 -1.0000 -1.0000 2839615 1579526928.10 151.5974 60.0012 32.0000 1.9985 1.9995 420.0932 420.3313 0.0355 -1.0000 -1.0000 2839677 1579526928.20 151.5974 60.0012 32.0000 1.9990 1.9999 420.0014 420.2393 0.0357 -1.0000 -1.0000 2839725 1579526928.30 151.5974 60.0012 32.0000 1.9986 1.9995 420.0076 420.2464 0.0356 -1.0000 -1.0000 2839974 1579526928.40 151.5974 60.0012 32.0000 1.9985 1.9995 420.0086 420.2439 0.0354 -1.0000 -1.0000 2840037 1579526928.50 151.5838 60.0012 32.0000 1.9983 1.9992 419.9290 420.1677 0.0357 -1.0000 -1.0000 2840099 1579526928.60 151.5838 60.0012 32.0000 1.9987 1.9996 420.0248 420.2627 0.0356 -1.0000 -1.0000 2840177 1579526928.70 151.5838 60.0012 32.0000 1.9982 1.9991 420.0738 420.3128 0.0357 -1.0000 -1.0000 2840240 1579526928.80 151.5838 60.0012 32.0000 1.9986 1.9995 419.9758 420.2146 0.0357 -1.0000 -1.0000 2840615 1579526928.90 151.5838 60.0012 32.0000 1.9981 1.9991 419.9333 420.1719 0.0356 -1.0000 -1.0000 2840693 1579526929.00 151.5741 60.0012 32.0000 1.9982 1.9992 419.9772 420.2153 0.0356 -1.0000 -1.0000 2840756 1579526929.10 151.5567 60.0012 32.0000 1.9984 1.9993 420.0832 420.3218 0.0357 -1.0000 -1.0000 2840818 1579526929.20 151.5567 60.0012 32.0000 1.9991 2.0001 420.0080 420.2459 0.0356 -1.0000 -1.0000 2840880 1579526929.30 151.5567 60.0012 32.0000 1.9984 1.9993 419.9586 420.1972 0.0356 -1.0000 -1.0000 2840959 1579526929.40 151.5567 60.0012 32.0000 1.9978 1.9987 419.9548 420.1936 0.0358 -1.0000 -1.0000 2841146 1579526929.50 151.5567 60.0012 32.0000 1.9978 1.9988 420.0209 420.2591 0.0355 -1.0000 -1.0000 2841209 1579526929.60 151.5873 60.0012 32.0000 1.9986 1.9996 419.9646 420.2023 0.0355 -1.0000 -1.0000 2841271 1579526929.70 151.5873 60.0012 32.0000 1.9984 1.9993 419.9859 420.2236 0.0355 -1.0000 -1.0000 2841349 1579526929.80 151.5873 60.0012 32.0000 1.9982 1.9991 419.9573 420.1963 0.0357 -1.0000 -1.0000 2841412 1579526929.90 151.5873 60.0012 32.0000 1.9987 1.9996 419.9375 420.1763 0.0357 -1.0000 -1.0000 2841584 1579526930.00 151.5873 60.0012 32.0000 1.9984 1.9994 420.0543 420.2937 0.0358 -1.0000 -1.0000 2841662 1579526930.10 151.6046 60.0004 32.0000 1.9984 1.9993 419.9166 420.1554 0.0357 -1.0000 -1.0000 2841725 1579526930.20 151.6058 60.0003 32.0000 1.9990 1.9999 419.9979 420.2363 0.0356 -1.0000 -1.0000 2841787 1579526930.30 151.6058 60.0003 32.0000 1.9988 1.9998 419.9750 420.2130 0.0356 -1.0000 -1.0000 2841865 1579526930.40 151.6058 60.0003 32.0000 1.9994 2.0003 419.9406 420.1790 0.0356 -1.0000 -1.0000 2842099 1579526930.50 151.6058 60.0003 32.0000 1.9980 1.9989 419.9652 420.2037 0.0356 -1.0000 -1.0000 2842162 1579526930.60 151.6058 60.0003 32.0000 1.9989 1.9998 419.9428 420.1813 0.0356 -1.0000 -1.0000 2842225 1579526930.70 151.6058 60.0003 32.0000 1.9984 1.9993 419.9504 420.1887 0.0356 -1.0000 -1.0000 2842287 1579526930.80 151.6146 60.0003 32.0000 1.9991 2.0001 419.9561 420.1941 0.0356 -1.0000 -1.0000 2842349 1579526930.90 151.6146 60.0003 32.0000 1.9993 2.0003 420.0116 420.2504 0.0357 -1.0000 -1.0000 2842599 1579526931.00 151.6146 60.0003 32.0000 1.9989 1.9998 420.0080 420.2463 0.0356 -1.0000 -1.0000 2842662 1579526931.10 151.6146 60.0003 32.0000 1.9985 1.9994 420.0148 420.2538 0.0357 -1.0000 -1.0000 2842724 1579526931.20 151.6146 60.0003 32.0000 1.9988 1.9997 419.9764 420.2149 0.0356 -1.0000 -1.0000 2842802 1579526931.30 151.6120 60.0003 32.0000 1.9984 1.9993 419.8492 420.0884 0.0357 -1.0000 -1.0000 2842865 1579526931.40 151.5557 60.0003 32.0000 1.9986 1.9995 419.9332 420.1723 0.0358 -1.0000 -1.0000 2843490 1579526931.50 151.5557 60.0003 32.0000 1.9984 1.9993 419.9882 420.2276 0.0357 -1.0000 -1.0000 2843552 1579526931.60 151.5557 60.0003 32.0000 1.9980 1.9990 419.9799 420.2185 0.0357 -1.0000 -1.0000 2843615 1579526931.70 151.5557 60.0003 32.0000 1.9979 1.9988 419.9563 420.1951 0.0357 -1.0000 -1.0000 2843677 1579526931.80 151.5557 60.0003 32.0000 1.9981 1.9991 419.9822 420.2214 0.0357 -1.0000 -1.0000 2843740 1579526931.90 151.5557 60.0003 32.0000 1.9985 1.9994 420.0291 420.2675 0.0356 -1.0000 -1.0000 2843802 1579526932.00 151.5557 60.0003 32.0000 1.9986 1.9995 419.9818 420.2203 0.0356 -1.0000 -1.0000 2843880 1579526932.10 151.5557 60.0003 32.0000 1.9984 1.9994 419.9815 420.2204 0.0357 -1.0000 -1.0000 2843943 1579526932.20 151.5557 60.0003 32.0000 1.9978 1.9987 419.9733 420.2130 0.0358 -1.0000 -1.0000 2844006 1579526932.30 151.5557 60.0003 32.0000 1.9986 1.9995 419.9668 420.2056 0.0356 -1.0000 -1.0000 2844084 1579526932.40 151.5557 60.0003 32.0000 1.9988 1.9997 420.0075 420.2458 0.0356 -1.0000 -1.0000 2844146 1579526932.50 151.5365 60.0003 32.0000 1.9989 1.9998 419.9912 420.2297 0.0356 -1.0000 -1.0000 2844209 1579526932.60 151.5365 60.0003 32.0000 1.9987 1.9996 420.0126 420.2514 0.0357 -1.0000 -1.0000 2844271 1579526932.70 151.5481 60.0003 32.0000 1.9989 1.9999 420.0517 420.2912 0.0358 -1.0000 -1.0000 2844334 1579526932.80 151.5500 60.0003 32.0000 1.9982 1.9992 419.9360 420.1746 0.0356 -1.0000 -1.0000 2844396 1579526932.90 151.5500 60.0003 32.0000 1.9985 1.9994 419.9411 420.1795 0.0357 -1.0000 -1.0000 2844756 1579526933.00 151.5449 60.0003 32.0000 1.9989 1.9998 419.9925 420.2315 0.0356 -1.0000 -1.0000 2844818 1579526933.10 151.5444 60.0003 32.0000 1.9991 2.0001 419.9795 420.2190 0.0359 -1.0000 -1.0000 2844880 1579526933.20 151.5444 60.0003 32.0000 1.9993 2.0003 419.9436 420.1825 0.0357 -1.0000 -1.0000 2844943 1579526933.30 151.5444 60.0003 32.0000 1.9983 1.9993 419.9822 420.2220 0.0358 -1.0000 -1.0000 2845006 1579526933.40 151.5444 60.0003 32.0000 1.9991 2.0000 419.9770 420.2161 0.0357 -1.0000 -1.0000 2845256 1579526933.50 151.5444 60.0003 32.0000 1.9982 1.9991 419.9494 420.1878 0.0357 -1.0000 -1.0000 2845318 1579526933.60 151.5609 60.0003 32.0000 1.9986 1.9995 420.0232 420.2629 0.0358 -1.0000 -1.0000 2845380 1579526933.70 151.5609 60.0003 32.0000 1.9985 1.9995 420.0338 420.2727 0.0357 -1.0000 -1.0000 2845459 1579526933.80 151.5609 60.0003 32.0000 1.9986 1.9996 420.0116 420.2508 0.0357 -1.0000 -1.0000 2845521 1579526933.90 151.5609 60.0003 32.0000 1.9982 1.9992 419.9882 420.2265 0.0356 -1.0000 -1.0000 2845740 1579526934.00 151.5609 60.0003 32.0000 1.9979 1.9989 419.9793 420.2184 0.0358 -1.0000 -1.0000 2845818 1579526934.10 151.5588 60.0003 32.0000 1.9977 1.9986 419.9525 420.1922 0.0357 -1.0000 -1.0000 2845880 1579526934.20 151.5449 60.0003 32.0000 1.9984 1.9994 419.9265 420.1652 0.0357 -1.0000 -1.0000 2845943 1579526934.30 151.5735 60.0003 32.0000 1.9986 1.9996 420.0342 420.2731 0.0357 -1.0000 -1.0000 2846021 1579526934.40 151.5735 60.0003 32.0000 1.9987 1.9997 420.0699 420.3096 0.0358 -1.0000 -1.0000 2846084 1579526934.50 151.5735 60.0003 32.0000 1.9980 1.9989 420.0148 420.2547 0.0359 -1.0000 -1.0000 2846146 1579526934.60 151.5735 60.0003 32.0000 1.9983 1.9992 420.0190 420.2588 0.0358 -1.0000 -1.0000 2846209 1579526934.70 151.5735 60.0003 32.0000 1.9982 1.9991 419.9322 420.1715 0.0358 -1.0000 -1.0000 2846271 1579526934.80 151.6189 60.0006 32.0000 1.9985 1.9995 420.0047 420.2444 0.0358 -1.0000 -1.0000 2846334 1579526934.90 151.6286 60.0007 32.0000 1.9985 1.9995 419.9839 420.2241 0.0359 -1.0000 -1.0000 2846412 1579526935.00 151.6286 60.0007 32.0000 1.9987 1.9996 419.9791 420.2190 0.0358 -1.0000 -1.0000 2846834 1579526935.10 151.6286 60.0007 32.0000 1.9996 2.0005 419.9735 420.2120 0.0357 -1.0000 -1.0000 2846896 1579526935.20 151.6286 60.0007 32.0000 1.9984 1.9994 420.0008 420.2404 0.0358 -1.0000 -1.0000 2846974 1579526935.30 151.6286 60.0007 32.0000 1.9980 1.9990 419.9982 420.2392 0.0360 -1.0000 -1.0000 2847037 1579526935.40 151.5722 60.0007 32.0000 1.9986 1.9995 420.0412 420.2814 0.0359 -1.0000 -1.0000 2847115 1579526935.50 151.5722 60.0007 32.0000 1.9987 1.9997 420.0633 420.3035 0.0359 -1.0000 -1.0000 2847490 1579526935.60 151.5722 60.0007 32.0000 1.9983 1.9992 420.0109 420.2509 0.0358 -1.0000 -1.0000 2847552 1579526935.70 151.5722 60.0007 32.0000 1.9985 1.9994 420.0501 420.2891 0.0357 -1.0000 -1.0000 2847630 1579526935.80 151.5722 60.0007 32.0000 1.9987 1.9996 420.0181 420.2577 0.0358 -1.0000 -1.0000 2847693 1579526935.90 151.5722 60.0007 32.0000 1.9985 1.9994 420.0807 420.3189 0.0356 -1.0000 -1.0000 2847756 1579526936.00 151.5722 60.0007 32.0000 1.9985 1.9994 419.9781 420.2178 0.0358 -1.0000 -1.0000 2848006 1579526936.10 151.5722 60.0007 32.0000 1.9981 1.9990 419.9873 420.2265 0.0358 -1.0000 -1.0000 2848068 1579526936.20 151.5722 60.0007 32.0000 1.9987 1.9997 420.0943 420.3342 0.0359 -1.0000 -1.0000 2848130 1579526936.30 151.5722 60.0007 32.0000 1.9984 1.9993 420.0355 420.2756 0.0358 -1.0000 -1.0000 2848193 1579526936.40 151.5722 60.0007 32.0000 1.9988 1.9998 420.0375 420.2765 0.0357 -1.0000 -1.0000 2848256 1579526936.50 151.5738 60.0007 32.0000 1.9984 1.9994 420.0888 420.3291 0.0358 -1.0000 -1.0000 2848318 1579526936.60 151.5463 60.0007 32.0000 1.9982 1.9991 419.9405 420.1790 0.0357 -1.0000 -1.0000 2848396 1579526936.70 151.5314 60.0007 32.0000 1.9985 1.9995 419.9061 420.1463 0.0360 -1.0000 -1.0000 2848459 1579526936.80 151.5314 60.0007 32.0000 1.9983 1.9993 419.9622 420.2018 0.0358 -1.0000 -1.0000 2848521 1579526936.90 151.5314 60.0007 32.0000 1.9984 1.9993 419.9666 420.2066 0.0358 -1.0000 -1.0000 2848599 1579526937.00 151.5797 60.0007 32.0000 1.9990 1.9999 419.9952 420.2341 0.0356 -1.0000 -1.0000 2848880 1579526937.10 151.5797 60.0007 32.0000 1.9987 1.9997 419.9688 420.2082 0.0358 -1.0000 -1.0000 2848943 1579526937.20 151.5797 60.0007 32.0000 1.9982 1.9992 419.9769 420.2160 0.0357 -1.0000 -1.0000 2849006 1579526937.30 151.5797 60.0007 32.0000 1.9988 1.9997 419.9788 420.2177 0.0357 -1.0000 -1.0000 2849068 1579526937.40 151.5797 60.0007 32.0000 1.9985 1.9994 419.9446 420.1847 0.0359 -1.0000 -1.0000 2849146 1579526937.50 151.5797 60.0007 32.0000 1.9986 1.9995 420.0110 420.2513 0.0359 -1.0000 -1.0000 2849380 1579526937.60 151.5797 60.0007 32.0000 1.9984 1.9993 420.0406 420.2811 0.0360 -1.0000 -1.0000 2849443 1579526937.70 151.5797 60.0007 32.0000 1.9987 1.9997 420.0408 420.2799 0.0357 -1.0000 -1.0000 2849506 1579526937.80 151.5797 60.0007 32.0000 1.9989 1.9999 420.0290 420.2687 0.0358 -1.0000 -1.0000 2849568 1579526937.90 151.5497 60.0007 32.0000 1.9982 1.9991 419.9589 420.1992 0.0359 -1.0000 -1.0000 2849834 1579526938.00 151.5313 60.0007 32.0000 1.9986 1.9996 419.9932 420.2339 0.0360 -1.0000 -1.0000 2849896 1579526938.10 151.5313 60.0007 32.0000 1.9983 1.9992 419.9941 420.2352 0.0360 -1.0000 -1.0000 2849959 1579526938.20 151.5313 60.0007 32.0000 1.9985 1.9994 420.0078 420.2486 0.0360 -1.0000 -1.0000 2850021 1579526938.30 151.5313 60.0007 32.0000 1.9981 1.9991 420.0151 420.2553 0.0358 -1.0000 -1.0000 2850099 1579526938.40 151.5322 60.0007 32.0000 1.9988 1.9997 419.9822 420.2215 0.0357 -1.0000 -1.0000 2850162 1579526938.50 151.5884 60.0007 32.0000 1.9989 1.9998 419.9583 420.1977 0.0358 -1.0000 -1.0000 2850225 1579526938.60 151.5884 60.0007 32.0000 1.9988 1.9998 419.9383 420.1785 0.0359 -1.0000 -1.0000 2850865 1579526938.70 151.5884 60.0007 32.0000 1.9980 1.9989 420.0010 420.2404 0.0358 -1.0000 -1.0000 2850927 1579526938.80 151.5798 60.0007 32.0000 1.9981 1.9991 419.9917 420.2313 0.0361 -1.0000 -1.0000 2850990 1579526938.90 151.5781 60.0007 32.0000 1.9978 1.9987 419.8925 420.1327 0.0359 -1.0000 -1.0000 2851068 1579526939.00 151.5781 60.0007 32.0000 1.9991 2.0000 419.9463 420.1863 0.0359 -1.0000 -1.0000 2851130 1579526939.10 151.5781 60.0007 32.0000 1.9989 1.9998 419.9380 420.1782 0.0358 -1.0000 -1.0000 2851193 1579526939.20 151.5781 60.0007 32.0000 1.9982 1.9991 419.8916 420.1313 0.0358 -1.0000 -1.0000 2851256 1579526939.30 151.5781 60.0007 32.0000 1.9978 1.9988 419.8949 420.1349 0.0359 -1.0000 -1.0000 2851318 1579526939.40 151.5514 60.0007 32.0000 1.9986 1.9995 420.0432 420.2833 0.0358 -1.0000 -1.0000 2851396 1579526939.50 151.5514 60.0007 32.0000 1.9981 1.9990 419.9659 420.2051 0.0358 -1.0000 -1.0000 2851459 1579526939.60 151.5514 60.0007 32.0000 1.9982 1.9991 419.9770 420.2175 0.0359 -1.0000 -1.0000 2851599 1579526939.70 151.5514 60.0007 32.0000 1.9984 1.9993 419.9331 420.1732 0.0359 -1.0000 -1.0000 2851662 1579526939.80 151.5514 60.0007 32.0000 1.9981 1.9990 419.8975 420.1376 0.0359 -1.0000 -1.0000 2851725 1579526939.90 151.5514 60.0007 32.0000 1.9980 1.9989 419.9743 420.2145 0.0359 -1.0000 -1.0000 2851787 1579526940.00 151.5277 60.0013 32.0000 1.9978 1.9988 419.9943 420.2352 0.0360 -1.0000 -1.0000 2851865 1579526940.10 151.5277 60.0013 32.0000 1.9983 1.9992 419.9507 420.1908 0.0358 -1.0000 -1.0000 2851928 1579526940.20 151.5277 60.0013 32.0000 1.9983 1.9992 419.9843 420.2234 0.0357 -1.0000 -1.0000 2851990 1579526940.30 151.5277 60.0013 32.0000 1.9983 1.9993 419.9769 420.2165 0.0358 -1.0000 -1.0000 2852068 1579526940.40 151.5277 60.0013 32.0000 1.9980 1.9989 419.9912 420.2308 0.0358 -1.0000 -1.0000 2852130 1579526940.50 151.5277 60.0013 32.0000 1.9976 1.9986 419.9672 420.2077 0.0359 -1.0000 -1.0000 2852193 1579526940.60 151.5277 60.0013 32.0000 1.9973 1.9982 419.9915 420.2319 0.0359 -1.0000 -1.0000 2852630 1579526940.70 151.5277 60.0013 32.0000 1.9975 1.9984 419.8901 420.1305 0.0359 -1.0000 -1.0000 2852693 1579526940.80 151.5277 60.0013 32.0000 1.9982 1.9992 419.9166 420.1571 0.0359 -1.0000 -1.0000 2852756 1579526940.90 151.5277 60.0013 32.0000 1.9986 1.9996 419.9662 420.2066 0.0359 -1.0000 -1.0000 2852834 1579526941.00 151.5277 60.0013 32.0000 1.9982 1.9992 419.9960 420.2352 0.0357 -1.0000 -1.0000 2852896 1579526941.10 151.5277 60.0013 32.0000 1.9983 1.9992 419.9747 420.2152 0.0359 -1.0000 -1.0000 2852959 1579526941.20 151.5690 60.0013 32.0000 1.9976 1.9986 420.0431 420.2831 0.0358 -1.0000 -1.0000 2853037 1579526941.30 151.5690 60.0013 32.0000 1.9978 1.9988 419.9523 420.1932 0.0360 -1.0000 -1.0000 2853099 1579526941.40 151.5690 60.0013 32.0000 1.9988 1.9997 419.9326 420.1728 0.0359 -1.0000 -1.0000 2853162 1579526941.50 151.5690 60.0013 32.0000 1.9986 1.9995 419.9972 420.2375 0.0359 -1.0000 -1.0000 2853224 1579526941.60 151.5690 60.0013 32.0000 1.9981 1.9990 419.9307 420.1714 0.0360 -1.0000 -1.0000 2853506 1579526941.70 151.5690 60.0013 32.0000 1.9976 1.9986 419.9564 420.1971 0.0360 -1.0000 -1.0000 2853584 1579526941.80 151.5692 60.0013 32.0000 1.9980 1.9990 419.9443 420.1845 0.0358 -1.0000 -1.0000 2853646 1579526941.90 151.5692 60.0013 32.0000 1.9982 1.9992 420.0097 420.2499 0.0359 -1.0000 -1.0000 2853709 1579526942.00 151.5692 60.0013 32.0000 1.9979 1.9989 419.9240 420.1649 0.0360 -1.0000 -1.0000 2853787 1579526942.10 151.5692 60.0013 32.0000 1.9986 1.9995 420.0029 420.2439 0.0360 -1.0000 -1.0000 2854537 1579526942.20 151.5692 60.0013 32.0000 1.9984 1.9993 419.9572 420.1986 0.0360 -1.0000 -1.0000 2854599 1579526942.30 151.5692 60.0013 32.0000 1.9977 1.9986 419.9170 420.1575 0.0359 -1.0000 -1.0000 2854677 1579526942.40 151.5692 60.0013 32.0000 1.9985 1.9995 419.9912 420.2316 0.0359 -1.0000 -1.0000 2854740 1579526942.50 151.5692 60.0013 32.0000 1.9979 1.9989 419.9086 420.1496 0.0360 -1.0000 -1.0000 2854802 1579526942.60 151.5692 60.0013 32.0000 1.9986 1.9995 419.9789 420.2200 0.0360 -1.0000 -1.0000 2854865 1579526942.70 151.5692 60.0013 32.0000 1.9985 1.9995 419.9558 420.1973 0.0361 -1.0000 -1.0000 2854927 1579526942.80 151.5692 60.0013 32.0000 1.9984 1.9994 419.9707 420.2109 0.0358 -1.0000 -1.0000 2854990 1579526942.90 151.5801 60.0013 32.0000 1.9986 1.9996 420.0663 420.3062 0.0358 -1.0000 -1.0000 2855068 1579526943.00 151.5896 60.0013 32.0000 1.9989 1.9998 420.0828 420.3231 0.0360 -1.0000 -1.0000 2855130 1579526943.10 151.5896 60.0013 32.0000 1.9988 1.9998 420.0376 420.2789 0.0361 -1.0000 -1.0000 2855193 1579526943.20 151.5896 60.0013 32.0000 1.9991 2.0000 419.9759 420.2160 0.0359 -1.0000 -1.0000 2855271 1579526943.30 151.5896 60.0013 32.0000 1.9982 1.9992 420.0318 420.2729 0.0361 -1.0000 -1.0000 2855334 1579526943.40 151.5896 60.0013 32.0000 1.9988 1.9998 420.0235 420.2642 0.0359 -1.0000 -1.0000 2855396 1579526943.50 151.5103 60.0013 32.0000 1.9987 1.9996 420.0989 420.3390 0.0359 -1.0000 -1.0000 2855459 1579526943.60 151.5103 60.0013 32.0000 1.9982 1.9991 419.9941 420.2353 0.0361 -1.0000 -1.0000 2855537 1579526943.70 151.5103 60.0013 32.0000 1.9984 1.9993 419.9647 420.2061 0.0361 -1.0000 -1.0000 2855599 1579526943.80 151.5103 60.0013 32.0000 1.9981 1.9991 419.9789 420.2200 0.0360 -1.0000 -1.0000 2855662 1579526943.90 151.5103 60.0013 32.0000 1.9987 1.9997 419.9910 420.2322 0.0361 -1.0000 -1.0000 2855725 1579526944.00 151.5103 60.0013 32.0000 1.9987 1.9996 419.9005 420.1412 0.0359 -1.0000 -1.0000 2855803 1579526944.10 151.5103 60.0013 32.0000 1.9981 1.9991 420.0293 420.2695 0.0359 -1.0000 -1.0000 2855865 1579526944.20 151.5103 60.0013 32.0000 1.9981 1.9991 419.9973 420.2377 0.0360 -1.0000 -1.0000 2855928 1579526944.30 151.5103 60.0013 32.0000 1.9980 1.9990 419.9524 420.1934 0.0360 -1.0000 -1.0000 2856006 1579526944.40 151.5103 60.0013 32.0000 1.9985 1.9994 420.0294 420.2710 0.0361 -1.0000 -1.0000 2856068 1579526944.50 151.5103 60.0013 32.0000 1.9984 1.9993 420.0777 420.3181 0.0359 -1.0000 -1.0000 2856130 1579526944.60 151.5103 60.0013 32.0000 1.9985 1.9994 419.9727 420.2135 0.0360 -1.0000 -1.0000 2856209 1579526944.70 151.5532 60.0008 32.0000 1.9979 1.9989 420.0047 420.2437 0.0358 -1.0000 -1.0000 2856380 1579526944.80 151.5532 60.0008 32.0000 1.9986 1.9995 419.9200 420.1604 0.0359 -1.0000 -1.0000 2856443 1579526944.90 151.5532 60.0008 32.0000 1.9973 1.9983 419.9390 420.1804 0.0361 -1.0000 -1.0000 2856521 1579526945.00 151.5532 60.0008 32.0000 1.9979 1.9988 419.9107 420.1512 0.0359 -1.0000 -1.0000 2856584 1579526945.10 151.5532 60.0008 32.0000 1.9975 1.9985 419.9952 420.2354 0.0359 -1.0000 -1.0000 2856646 1579526945.20 151.5532 60.0008 32.0000 1.9984 1.9993 420.0185 420.2588 0.0359 -1.0000 -1.0000 2856880 1579526945.30 151.5532 60.0008 32.0000 1.9982 1.9991 420.0137 420.2542 0.0360 -1.0000 -1.0000 2856943 1579526945.40 151.4708 60.0008 32.0000 1.9977 1.9986 420.0023 420.2439 0.0360 -1.0000 -1.0000 2857006 1579526945.50 151.4708 60.0008 32.0000 1.9979 1.9989 419.9278 420.1681 0.0359 -1.0000 -1.0000 2857068 1579526945.60 151.4708 60.0008 32.0000 1.9976 1.9986 419.9180 420.1583 0.0360 -1.0000 -1.0000 2857146 1579526945.70 151.4708 60.0008 32.0000 1.9977 1.9986 419.8819 420.1227 0.0359 -1.0000 -1.0000 2857380 1579526945.80 151.4708 60.0008 32.0000 1.9979 1.9989 419.8976 420.1375 0.0358 -1.0000 -1.0000 2857443 1579526945.90 151.4619 60.0008 32.0000 1.9973 1.9983 419.9016 420.1409 0.0359 -1.0000 -1.0000 2857506 1579526946.00 151.4514 60.0008 32.0000 1.9980 1.9990 419.8969 420.1380 0.0360 -1.0000 -1.0000 2857584 1579526946.10 151.4514 60.0008 32.0000 1.9979 1.9989 420.0018 420.2422 0.0359 -1.0000 -1.0000 2857646 1579526946.20 151.4514 60.0008 32.0000 1.9975 1.9984 419.9403 420.1811 0.0359 -1.0000 -1.0000 2857709 1579526946.30 151.4514 60.0008 32.0000 1.9975 1.9984 419.9686 420.2088 0.0359 -1.0000 -1.0000 2858365 1579526946.40 151.4514 60.0008 32.0000 1.9979 1.9988 420.0448 420.2853 0.0360 -1.0000 -1.0000 2858427 1579526946.50 151.4306 60.0008 32.0000 1.9971 1.9981 419.8771 420.1180 0.0360 -1.0000 -1.0000 2858490 1579526946.60 151.4306 60.0008 32.0000 1.9978 1.9988 419.9261 420.1667 0.0359 -1.0000 -1.0000 2858568 1579526946.70 151.4306 60.0008 32.0000 1.9974 1.9984 419.9678 420.2082 0.0359 -1.0000 -1.0000 2858630 1579526946.80 151.4306 60.0008 32.0000 1.9971 1.9980 419.9407 420.1811 0.0359 -1.0000 -1.0000 2858693 1579526946.90 151.4306 60.0008 32.0000 1.9974 1.9983 419.8733 420.1141 0.0360 -1.0000 -1.0000 2858771 1579526947.00 151.4103 60.0008 32.0000 1.9980 1.9990 419.8453 420.0850 0.0358 -1.0000 -1.0000 2858834 1579526947.10 151.3704 60.0008 32.0000 1.9971 1.9981 419.8232 420.0629 0.0358 -1.0000 -1.0000 2858896 1579526947.20 151.3704 60.0008 32.0000 1.9976 1.9985 419.9082 420.1481 0.0359 -1.0000 -1.0000 2858959 1579526947.30 151.3704 60.0008 32.0000 1.9975 1.9985 419.9841 420.2242 0.0359 -1.0000 -1.0000 2859146 1579526947.40 151.3704 60.0008 32.0000 1.9968 1.9978 419.9095 420.1491 0.0358 -1.0000 -1.0000 2859209 1579526947.50 151.3704 60.0008 32.0000 1.9962 1.9972 419.8421 420.0816 0.0359 -1.0000 -1.0000 2859271 1579526947.60 151.3624 60.0008 32.0000 1.9971 1.9981 419.8554 420.0956 0.0359 -1.0000 -1.0000 2859334 1579526947.70 151.3604 60.0008 32.0000 1.9965 1.9975 419.8240 420.0648 0.0359 -1.0000 -1.0000 2859412 1579526947.80 151.3604 60.0008 32.0000 1.9975 1.9985 419.8859 420.1257 0.0359 -1.0000 -1.0000 2859584 1579526947.90 151.3604 60.0008 32.0000 1.9973 1.9982 419.8769 420.1181 0.0360 -1.0000 -1.0000 2859646 1579526948.00 151.3604 60.0008 32.0000 1.9974 1.9984 419.8398 420.0803 0.0359 -1.0000 -1.0000 2859724 1579526948.10 151.3604 60.0008 32.0000 1.9968 1.9977 419.8027 420.0430 0.0359 -1.0000 -1.0000 2859787 1579526948.20 151.3604 60.0008 32.0000 1.9972 1.9981 419.9321 420.1722 0.0359 -1.0000 -1.0000 2859849 1579526948.30 151.3604 60.0008 32.0000 1.9975 1.9985 419.9375 420.1781 0.0360 -1.0000 -1.0000 2900443 1579526948.40 151.3604 60.0008 32.0000 1.9968 1.9978 419.8858 420.1267 0.0360 -1.0000 -1.0000 2900505 1579526948.50 151.3604 60.0008 32.0000 1.9962 1.9972 419.8309 420.0707 0.0358 -1.0000 -1.0000 2900568 1579526948.60 151.3604 60.0008 32.0000 1.9968 1.9977 419.8665 420.1068 0.0360 -1.0000 -1.0000 2900630 1579526948.70 151.3254 60.0008 32.0000 1.9969 1.9978 419.7985 420.0390 0.0359 -1.0000 -1.0000 2900693 1579526948.80 151.3254 60.0008 32.0000 1.9970 1.9979 419.8943 420.1345 0.0359 -1.0000 -1.0000 2900755 1579526948.90 151.3254 60.0008 32.0000 1.9971 1.9980 419.8362 420.0772 0.0361 -1.0000 -1.0000 2900834 1579526949.00 151.3254 60.0008 32.0000 1.9968 1.9978 419.7267 419.9676 0.0360 -1.0000 -1.0000 2900896 1579526949.10 151.3254 60.0008 32.0000 1.9972 1.9981 419.7899 420.0299 0.0359 -1.0000 -1.0000 2900959 1579526949.20 151.3254 60.0008 32.0000 1.9967 1.9976 419.8124 420.0533 0.0360 -1.0000 -1.0000 2901037 1579526949.30 151.3006 60.0008 32.0000 1.9969 1.9978 419.8360 420.0758 0.0358 -1.0000 -1.0000 2901130 1579526949.40 151.3006 60.0008 32.0000 1.9966 1.9975 419.8089 420.0478 0.0358 -1.0000 -1.0000 2901193 1579526949.50 151.3006 60.0008 32.0000 1.9973 1.9982 419.8626 420.1031 0.0360 -1.0000 -1.0000 2901255 1579526949.60 151.3006 60.0008 32.0000 1.9961 1.9971 419.8478 420.0874 0.0358 -1.0000 -1.0000 2901318 1579526949.70 151.3006 60.0008 32.0000 1.9962 1.9971 419.7082 419.9482 0.0358 -1.0000 -1.0000 2901396 1579526949.80 151.3006 60.0008 32.0000 1.9968 1.9977 419.7965 420.0359 0.0359 -1.0000 -1.0000 2901630 1579526949.90 151.2790 60.0009 32.0000 1.9976 1.9985 419.8299 420.0692 0.0358 -1.0000 -1.0000 2901693 1579526950.00 151.2790 60.0009 32.0000 1.9967 1.9977 419.8477 420.0892 0.0360 -1.0000 -1.0000 2901771 1579526950.10 151.2790 60.0009 32.0000 1.9968 1.9977 419.8809 420.1215 0.0360 -1.0000 -1.0000 2901834 1579526950.20 151.2790 60.0009 32.0000 1.9968 1.9978 419.8323 420.0728 0.0359 -1.0000 -1.0000 2901896 1579526950.30 151.2790 60.0009 32.0000 1.9968 1.9977 419.8151 420.0557 0.0359 -1.0000 -1.0000 2901974 1579526950.40 151.2790 60.0009 32.0000 1.9961 1.9971 419.8807 420.1201 0.0358 -1.0000 -1.0000 2902146 1579526950.50 151.2941 60.0009 32.0000 1.9969 1.9979 419.7998 420.0405 0.0360 -1.0000 -1.0000 2902209 1579526950.60 151.3069 60.0009 32.0000 1.9966 1.9975 419.8634 420.1044 0.0360 -1.0000 -1.0000 2902287 1579526950.70 151.3069 60.0009 32.0000 1.9969 1.9978 419.8295 420.0698 0.0358 -1.0000 -1.0000 2902349 1579526950.80 151.3069 60.0009 32.0000 1.9971 1.9980 419.7906 420.0295 0.0357 -1.0000 -1.0000 2902412 1579526950.90 151.3069 60.0009 32.0000 1.9971 1.9981 419.7971 420.0368 0.0358 -1.0000 -1.0000 2902646 1579526951.00 151.3069 60.0009 32.0000 1.9978 1.9987 419.7853 420.0250 0.0359 -1.0000 -1.0000 2902709 1579526951.10 151.3069 60.0009 32.0000 1.9970 1.9980 419.8446 420.0854 0.0359 -1.0000 -1.0000 2902771 1579526951.20 151.3549 60.0009 32.0000 1.9965 1.9974 419.8586 420.0991 0.0359 -1.0000 -1.0000 2902849 1579526951.30 151.3549 60.0009 32.0000 1.9974 1.9983 419.7752 420.0148 0.0358 -1.0000 -1.0000 2902912 1579526951.40 151.3549 60.0009 32.0000 1.9961 1.9971 419.9265 420.1658 0.0358 -1.0000 -1.0000 2903099 1579526951.50 151.3549 60.0009 32.0000 1.9968 1.9978 419.8687 420.1081 0.0358 -1.0000 -1.0000 2903177 1579526951.60 151.3549 60.0009 32.0000 1.9968 1.9977 419.8536 420.0932 0.0358 -1.0000 -1.0000 2903225 1579526951.70 151.3582 60.0009 32.0000 1.9970 1.9979 419.8188 420.0588 0.0359 -1.0000 -1.0000 2903302 1579526951.80 151.3826 60.0009 32.0000 1.9968 1.9977 419.8819 420.1228 0.0360 -1.0000 -1.0000 2903365 1579526951.90 151.3826 60.0009 32.0000 1.9968 1.9978 419.8104 420.0506 0.0359 -1.0000 -1.0000 2903943 1579526952.00 151.3826 60.0009 32.0000 1.9965 1.9974 419.8469 420.0866 0.0359 -1.0000 -1.0000 2904021 1579526952.10 151.3826 60.0009 32.0000 1.9967 1.9976 419.8064 420.0467 0.0359 -1.0000 -1.0000 2904084 1579526952.20 151.3826 60.0009 32.0000 1.9968 1.9977 419.8409 420.0808 0.0358 -1.0000 -1.0000 2904146 1579526952.30 151.3595 60.0009 32.0000 1.9964 1.9974 419.7707 420.0099 0.0358 -1.0000 -1.0000 2904209 1579526952.40 151.3595 60.0009 32.0000 1.9970 1.9979 419.8387 420.0786 0.0359 -1.0000 -1.0000 2904349 1579526952.50 151.3595 60.0009 32.0000 1.9972 1.9981 419.8005 420.0408 0.0359 -1.0000 -1.0000 2904412 1579526952.60 151.3595 60.0009 32.0000 1.9973 1.9982 419.7999 420.0394 0.0357 -1.0000 -1.0000 2904490 1579526952.70 151.3595 60.0009 32.0000 1.9967 1.9977 419.7970 420.0363 0.0358 -1.0000 -1.0000 2904552 1579526952.80 151.3595 60.0009 32.0000 1.9971 1.9980 419.8322 420.0717 0.0358 -1.0000 -1.0000 2904630 1579526952.90 151.3411 60.0009 32.0000 1.9969 1.9978 419.8835 420.1230 0.0358 -1.0000 -1.0000 2904693 1579526953.00 151.3411 60.0009 32.0000 1.9971 1.9981 419.8456 420.0841 0.0357 -1.0000 -1.0000 2904756 1579526953.10 151.3411 60.0009 32.0000 1.9969 1.9979 419.8371 420.0773 0.0359 -1.0000 -1.0000 2904818 1579526953.20 151.3411 60.0009 32.0000 1.9964 1.9973 419.7915 420.0318 0.0359 -1.0000 -1.0000 2904896 1579526953.30 151.3411 60.0009 32.0000 1.9966 1.9976 419.8243 420.0643 0.0359 -1.0000 -1.0000 2904959 1579526953.40 151.3413 60.0009 32.0000 1.9970 1.9980 419.8016 420.0410 0.0358 -1.0000 -1.0000 2905037 1579526953.50 151.3420 60.0009 32.0000 1.9972 1.9982 419.7803 420.0203 0.0359 -1.0000 -1.0000 2905256 1579526953.60 151.3420 60.0009 32.0000 1.9968 1.9977 419.7989 420.0381 0.0357 -1.0000 -1.0000 2905318 1579526953.70 151.3420 60.0009 32.0000 1.9964 1.9973 419.7804 420.0197 0.0358 -1.0000 -1.0000 2905396 1579526953.80 151.3420 60.0009 32.0000 1.9969 1.9978 419.8372 420.0772 0.0358 -1.0000 -1.0000 2905459 1579526953.90 151.3420 60.0009 32.0000 1.9977 1.9986 419.8399 420.0797 0.0358 -1.0000 -1.0000 2905521 1579526954.00 151.3758 60.0009 32.0000 1.9968 1.9977 419.8031 420.0417 0.0357 -1.0000 -1.0000 2905771 1579526954.10 151.3758 60.0009 32.0000 1.9971 1.9981 419.8141 420.0539 0.0359 -1.0000 -1.0000 2905834 1579526954.20 151.3758 60.0009 32.0000 1.9973 1.9982 419.7884 420.0294 0.0360 -1.0000 -1.0000 2905896 1579526954.30 151.3758 60.0009 32.0000 1.9969 1.9978 419.8125 420.0522 0.0358 -1.0000 -1.0000 2905959 1579526954.40 151.3758 60.0009 32.0000 1.9975 1.9984 419.8218 420.0615 0.0358 -1.0000 -1.0000 2906021 1579526954.50 151.3758 60.0009 32.0000 1.9972 1.9982 419.7958 420.0351 0.0358 -1.0000 -1.0000 2906256 1579526954.60 151.3758 60.0009 32.0000 1.9972 1.9982 419.9114 420.1515 0.0359 -1.0000 -1.0000 2906318 1579526954.70 151.4001 60.0013 32.0000 1.9968 1.9977 419.8425 420.0823 0.0358 -1.0000 -1.0000 2906380 1579526954.80 151.4023 60.0013 32.0000 1.9971 1.9980 419.7717 420.0115 0.0358 -1.0000 -1.0000 2906443 1579526954.90 151.4023 60.0013 32.0000 1.9969 1.9978 419.7938 420.0339 0.0358 -1.0000 -1.0000 2906521 1579526955.00 151.4023 60.0013 32.0000 1.9974 1.9983 419.7806 420.0203 0.0359 -1.0000 -1.0000 2906818 1579526955.10 151.4023 60.0013 32.0000 1.9970 1.9980 419.7974 420.0365 0.0357 -1.0000 -1.0000 2906880 1579526955.20 151.4010 60.0013 32.0000 1.9971 1.9981 419.8335 420.0735 0.0359 -1.0000 -1.0000 2906943 1579526955.30 151.3881 60.0013 32.0000 1.9966 1.9975 419.8309 420.0711 0.0359 -1.0000 -1.0000 2907006 1579526955.40 151.3881 60.0013 32.0000 1.9972 1.9982 419.8323 420.0721 0.0358 -1.0000 -1.0000 2907084 1579526955.50 151.3881 60.0013 32.0000 1.9969 1.9978 419.8621 420.1012 0.0358 -1.0000 -1.0000 2907146 1579526955.60 151.3881 60.0013 32.0000 1.9974 1.9984 419.9102 420.1507 0.0359 -1.0000 -1.0000 2907740 1579526955.70 151.3881 60.0013 32.0000 1.9970 1.9980 419.7987 420.0388 0.0359 -1.0000 -1.0000 2907818 1579526955.80 151.3573 60.0013 32.0000 1.9971 1.9980 419.7736 420.0135 0.0358 -1.0000 -1.0000 2907880 1579526955.90 151.3573 60.0013 32.0000 1.9964 1.9974 419.7930 420.0323 0.0358 -1.0000 -1.0000 2907943 1579526956.00 151.3573 60.0013 32.0000 1.9967 1.9977 419.7260 419.9658 0.0359 -1.0000 -1.0000 2908006 1579526956.10 151.3573 60.0013 32.0000 1.9969 1.9978 419.7954 420.0357 0.0359 -1.0000 -1.0000 2908068 1579526956.20 151.3573 60.0013 32.0000 1.9971 1.9981 419.8465 420.0860 0.0357 -1.0000 -1.0000 2908130 1579526956.30 151.3573 60.0013 32.0000 1.9971 1.9981 419.8854 420.1250 0.0358 -1.0000 -1.0000 2908209 1579526956.40 151.3969 60.0013 32.0000 1.9970 1.9979 419.8448 420.0847 0.0358 -1.0000 -1.0000 2908271 1579526956.50 151.3969 60.0013 32.0000 1.9975 1.9985 419.8063 420.0469 0.0360 -1.0000 -1.0000 2908334 1579526956.60 151.3969 60.0013 32.0000 1.9973 1.9982 419.9093 420.1493 0.0358 -1.0000 -1.0000 2908412 1579526956.70 151.3969 60.0013 32.0000 1.9966 1.9976 419.8309 420.0704 0.0358 -1.0000 -1.0000 2908474 1579526956.80 151.3969 60.0013 32.0000 1.9975 1.9984 419.8085 420.0475 0.0356 -1.0000 -1.0000 2908537 1579526956.90 151.3969 60.0013 32.0000 1.9971 1.9980 419.8260 420.0663 0.0359 -1.0000 -1.0000 2908599 1579526957.00 151.3864 60.0013 32.0000 1.9971 1.9981 419.8260 420.0659 0.0359 -1.0000 -1.0000 2908662 1579526957.10 151.3864 60.0013 32.0000 1.9968 1.9977 419.8259 420.0641 0.0355 -1.0000 -1.0000 2908849 1579526957.20 151.3864 60.0013 32.0000 1.9973 1.9983 419.8728 420.1126 0.0358 -1.0000 -1.0000 2908927 1579526957.30 151.3864 60.0013 32.0000 1.9969 1.9978 419.8163 420.0550 0.0357 -1.0000 -1.0000 2908990 1579526957.40 151.3864 60.0013 32.0000 1.9968 1.9977 419.8097 420.0497 0.0359 -1.0000 -1.0000 2909052 1579526957.50 151.3864 60.0013 32.0000 1.9968 1.9977 419.8399 420.0798 0.0358 -1.0000 -1.0000 2909115 1579526957.60 151.3864 60.0013 32.0000 1.9970 1.9979 419.8433 420.0828 0.0359 -1.0000 -1.0000 2909896 1579526957.70 151.3864 60.0013 32.0000 1.9973 1.9983 419.7774 420.0179 0.0360 -1.0000 -1.0000 2909974 1579526957.80 151.3864 60.0013 32.0000 1.9974 1.9983 419.7903 420.0303 0.0359 -1.0000 -1.0000 2910037 1579526957.90 151.3864 60.0013 32.0000 1.9967 1.9977 419.8146 420.0547 0.0359 -1.0000 -1.0000 2910099 1579526958.00 151.3864 60.0013 32.0000 1.9967 1.9977 419.8620 420.1022 0.0359 -1.0000 -1.0000 2910177 1579526958.10 151.4151 60.0013 32.0000 1.9972 1.9981 419.8165 420.0572 0.0359 -1.0000 -1.0000 2910240 1579526958.20 151.4151 60.0013 32.0000 1.9971 1.9981 419.8132 420.0524 0.0358 -1.0000 -1.0000 2910302 1579526958.30 151.4151 60.0013 32.0000 1.9978 1.9988 419.8046 420.0444 0.0358 -1.0000 -1.0000 2910380 1579526958.40 151.4151 60.0013 32.0000 1.9975 1.9985 419.7234 419.9629 0.0358 -1.0000 -1.0000 2910443 1579526958.50 151.4151 60.0013 32.0000 1.9966 1.9976 419.7990 420.0380 0.0357 -1.0000 -1.0000 2910506 1579526958.60 151.3863 60.0013 32.0000 1.9970 1.9979 419.8477 420.0872 0.0358 -1.0000 -1.0000 2910568 1579526958.70 151.3625 60.0013 32.0000 1.9968 1.9977 419.8272 420.0664 0.0358 -1.0000 -1.0000 2910646 1579526958.80 151.3625 60.0013 32.0000 1.9970 1.9980 419.7561 419.9956 0.0358 -1.0000 -1.0000 2910709 1579526958.90 151.3625 60.0013 32.0000 1.9965 1.9974 419.7879 420.0274 0.0359 -1.0000 -1.0000 2910771 1579526959.00 151.3625 60.0013 32.0000 1.9968 1.9978 419.7947 420.0349 0.0359 -1.0000 -1.0000 2910834 1579526959.10 151.3625 60.0013 32.0000 1.9972 1.9982 419.8008 420.0404 0.0358 -1.0000 -1.0000 2911568 1579526959.20 151.4113 60.0015 32.0000 1.9972 1.9982 419.8383 420.0782 0.0359 -1.0000 -1.0000 2911630 1579526959.30 151.4113 60.0015 32.0000 1.9972 1.9982 419.8299 420.0691 0.0358 -1.0000 -1.0000 2911693 1579526959.40 151.4113 60.0015 32.0000 1.9974 1.9984 419.7441 419.9841 0.0358 -1.0000 -1.0000 2911771 1579526959.50 151.4113 60.0015 32.0000 1.9965 1.9974 419.7854 420.0252 0.0359 -1.0000 -1.0000 2911834 1579526959.60 151.4113 60.0015 32.0000 1.9967 1.9977 419.7158 419.9555 0.0359 -1.0000 -1.0000 2911896 1579526959.70 151.4113 60.0015 32.0000 1.9964 1.9974 419.8607 420.1007 0.0358 -1.0000 -1.0000 2911974 1579526959.80 151.4113 60.0015 32.0000 1.9973 1.9983 419.8309 420.0698 0.0357 -1.0000 -1.0000 2912037 1579526959.90 151.4113 60.0015 32.0000 1.9974 1.9984 419.8758 420.1153 0.0358 -1.0000 -1.0000 2912099 1579526960.00 151.4113 60.0015 32.0000 1.9965 1.9974 419.7819 420.0214 0.0358 -1.0000 -1.0000 2912177 1579526960.10 151.4113 60.0015 32.0000 1.9969 1.9978 419.8209 420.0604 0.0358 -1.0000 -1.0000 2912240 1579526960.20 151.4113 60.0015 32.0000 1.9972 1.9982 419.8192 420.0584 0.0358 -1.0000 -1.0000 2912302 1579526960.30 151.4113 60.0015 32.0000 1.9969 1.9979 419.8376 420.0770 0.0358 -1.0000 -1.0000 2912365 1579526960.40 151.4016 60.0015 32.0000 1.9973 1.9982 419.7822 420.0214 0.0357 -1.0000 -1.0000 2912427 1579526960.50 151.4016 60.0015 32.0000 1.9970 1.9979 419.9072 420.1472 0.0358 -1.0000 -1.0000 2912490 1579526960.60 151.4016 60.0015 32.0000 1.9968 1.9977 419.8156 420.0551 0.0359 -1.0000 -1.0000 2912568 1579526960.70 151.4016 60.0015 32.0000 1.9968 1.9977 419.8390 420.0787 0.0358 -1.0000 -1.0000 2912630 1579526960.80 151.4016 60.0015 32.0000 1.9973 1.9983 419.8684 420.1095 0.0361 -1.0000 -1.0000 2912693 1579526960.90 151.4016 60.0015 32.0000 1.9962 1.9972 419.7848 420.0253 0.0358 -1.0000 -1.0000 2912771 1579526961.00 151.4016 60.0015 32.0000 1.9971 1.9980 419.8145 420.0545 0.0359 -1.0000 -1.0000 2912834 1579526961.10 151.4016 60.0015 32.0000 1.9969 1.9978 419.8653 420.1044 0.0358 -1.0000 -1.0000 2912896 1579526961.20 151.4016 60.0015 32.0000 1.9969 1.9978 419.8141 420.0545 0.0359 -1.0000 -1.0000 2912990 1579526961.30 151.4016 60.0015 32.0000 1.9976 1.9986 419.8535 420.0932 0.0358 -1.0000 -1.0000 2913052 1579526961.40 151.4016 60.0015 32.0000 1.9975 1.9985 419.9030 420.1447 0.0361 -1.0000 -1.0000 2913115 1579526961.50 151.4016 60.0015 32.0000 1.9971 1.9980 419.8044 420.0443 0.0358 -1.0000 -1.0000 2913177 1579526961.60 151.4389 60.0015 32.0000 1.9970 1.9980 419.8333 420.0731 0.0359 -1.0000 -1.0000 2913240 1579526961.70 151.4389 60.0015 32.0000 1.9976 1.9985 419.7901 420.0297 0.0358 -1.0000 -1.0000 2913803 1579526961.80 151.4389 60.0015 32.0000 1.9977 1.9986 419.8324 420.0719 0.0358 -1.0000 -1.0000 2913865 1579526961.90 151.4389 60.0015 32.0000 1.9980 1.9989 419.8398 420.0799 0.0359 -1.0000 -1.0000 2913927 1579526962.00 151.4389 60.0015 32.0000 1.9972 1.9981 419.8097 420.0496 0.0358 -1.0000 -1.0000 2914006 1579526962.10 151.4389 60.0015 32.0000 1.9968 1.9978 419.8493 420.0889 0.0359 -1.0000 -1.0000 2914068 1579526962.20 151.4389 60.0015 32.0000 1.9978 1.9987 419.8729 420.1133 0.0359 -1.0000 -1.0000 2914130 1579526962.30 151.4389 60.0015 32.0000 1.9974 1.9983 419.8804 420.1201 0.0358 -1.0000 -1.0000 2914209 1579526962.40 151.4389 60.0015 32.0000 1.9976 1.9986 419.8545 420.0943 0.0359 -1.0000 -1.0000 2914271 1579526962.50 151.4389 60.0015 32.0000 1.9974 1.9983 419.8928 420.1330 0.0359 -1.0000 -1.0000 2914334 1579526962.60 151.4389 60.0015 32.0000 1.9975 1.9985 419.8138 420.0537 0.0359 -1.0000 -1.0000 2914412 1579526962.70 151.4389 60.0015 32.0000 1.9978 1.9987 419.8419 420.0819 0.0359 -1.0000 -1.0000 2914662 1579526962.80 151.4158 60.0015 32.0000 1.9969 1.9978 419.9119 420.1513 0.0357 -1.0000 -1.0000 2914724 1579526962.90 151.4183 60.0015 32.0000 1.9972 1.9982 419.9099 420.1487 0.0358 -1.0000 -1.0000 2914787 1579526963.00 151.4183 60.0015 32.0000 1.9970 1.9980 419.8758 420.1170 0.0361 -1.0000 -1.0000 2914849 1579526963.10 151.4183 60.0015 32.0000 1.9970 1.9979 419.7831 420.0232 0.0359 -1.0000 -1.0000 2914912 1579526963.20 151.4183 60.0015 32.0000 1.9970 1.9979 419.9482 420.1879 0.0358 -1.0000 -1.0000 2914990 1579526963.30 151.3932 60.0015 32.0000 1.9974 1.9984 419.8549 420.0952 0.0361 -1.0000 -1.0000 2915115 1579526963.40 151.3932 60.0015 32.0000 1.9974 1.9984 419.8117 420.0528 0.0360 -1.0000 -1.0000 2915193 1579526963.50 151.3932 60.0015 32.0000 1.9972 1.9981 419.8122 420.0529 0.0360 -1.0000 -1.0000 2915256 1579526963.60 151.3932 60.0015 32.0000 1.9976 1.9986 419.8259 420.0671 0.0360 -1.0000 -1.0000 2915318 1579526963.70 151.3932 60.0015 32.0000 1.9973 1.9982 419.8684 420.1087 0.0359 -1.0000 -1.0000 2915396 1579526963.80 151.3983 60.0015 32.0000 1.9977 1.9986 419.8705 420.1104 0.0359 -1.0000 -1.0000 2915443 1579526963.90 151.4126 60.0015 32.0000 1.9971 1.9980 419.8432 420.0832 0.0358 -1.0000 -1.0000 2915521 1579526964.00 151.4126 60.0015 32.0000 1.9971 1.9981 419.8395 420.0799 0.0360 -1.0000 -1.0000 2915584 1579526964.10 151.4126 60.0015 32.0000 1.9974 1.9984 419.8364 420.0764 0.0359 -1.0000 -1.0000 2915646 1579526964.20 151.4126 60.0015 32.0000 1.9973 1.9983 419.8063 420.0466 0.0359 -1.0000 -1.0000 2915709 1579526964.30 151.4126 60.0015 32.0000 1.9971 1.9981 419.8247 420.0654 0.0360 -1.0000 -1.0000 2915896 1579526964.40 151.3991 60.0015 32.0000 1.9970 1.9980 419.8346 420.0751 0.0359 -1.0000 -1.0000 2915959 1579526964.50 151.3991 60.0015 32.0000 1.9973 1.9982 419.8324 420.0726 0.0360 -1.0000 -1.0000 2916021 1579526964.60 151.3991 60.0015 32.0000 1.9972 1.9982 419.8289 420.0700 0.0360 -1.0000 -1.0000 2916099 1579526964.70 151.3991 60.0015 32.0000 1.9970 1.9980 419.7775 420.0165 0.0358 -1.0000 -1.0000 2916162 1579526964.80 151.3991 60.0015 32.0000 1.9974 1.9983 419.8347 420.0744 0.0358 -1.0000 -1.0000 2917037 1579526964.90 151.3991 60.0015 32.0000 1.9971 1.9980 419.8282 420.0674 0.0358 -1.0000 -1.0000 2917115 1579526965.00 151.3991 60.0015 32.0000 1.9971 1.9980 419.8075 420.0484 0.0359 -1.0000 -1.0000 2917177 1579526965.10 151.3991 60.0015 32.0000 1.9979 1.9988 419.7973 420.0370 0.0358 -1.0000 -1.0000 2917240 1579526965.20 151.3991 60.0015 32.0000 1.9972 1.9981 419.8052 420.0448 0.0358 -1.0000 -1.0000 2917302 1579526965.30 151.3991 60.0015 32.0000 1.9970 1.9979 419.7787 420.0190 0.0359 -1.0000 -1.0000 2917380 1579526965.40 151.3991 60.0015 32.0000 1.9976 1.9986 419.8503 420.0905 0.0359 -1.0000 -1.0000 2917443 1579526965.50 151.3712 60.0017 32.0000 1.9978 1.9988 419.8471 420.0867 0.0358 -1.0000 -1.0000 2917506 1579526965.60 151.3682 60.0018 32.0000 1.9969 1.9979 419.9477 420.1872 0.0358 -1.0000 -1.0000 2917568 1579526965.70 151.3682 60.0018 32.0000 1.9966 1.9976 419.8735 420.1136 0.0359 -1.0000 -1.0000 2917646 1579526965.80 151.3682 60.0018 32.0000 1.9973 1.9983 419.8488 420.0886 0.0358 -1.0000 -1.0000 2917740 1579526965.90 151.3682 60.0018 32.0000 1.9978 1.9987 419.8392 420.0789 0.0359 -1.0000 -1.0000 2917803 1579526966.00 151.3904 60.0018 32.0000 1.9975 1.9984 419.8544 420.0950 0.0359 -1.0000 -1.0000 2917880 1579526966.10 151.4749 60.0018 32.0000 1.9974 1.9984 419.8059 420.0467 0.0360 -1.0000 -1.0000 2917943 1579526966.20 151.4749 60.0018 32.0000 1.9974 1.9983 419.7565 419.9962 0.0358 -1.0000 -1.0000 2918006 1579526966.30 151.4749 60.0018 32.0000 1.9971 1.9980 419.8282 420.0675 0.0358 -1.0000 -1.0000 2918240 1579526966.40 151.4749 60.0018 32.0000 1.9972 1.9981 419.8346 420.0755 0.0360 -1.0000 -1.0000 2918302 1579526966.50 151.4749 60.0018 32.0000 1.9976 1.9986 419.9082 420.1496 0.0360 -1.0000 -1.0000 2918365 1579526966.60 151.4247 60.0018 32.0000 1.9966 1.9976 419.7965 420.0367 0.0359 -1.0000 -1.0000 2918443 1579526966.70 151.4247 60.0018 32.0000 1.9967 1.9976 419.7376 419.9774 0.0358 -1.0000 -1.0000 2918506 1579526966.80 151.4247 60.0018 32.0000 1.9973 1.9982 419.8283 420.0691 0.0360 -1.0000 -1.0000 2918584 1579526966.90 151.4247 60.0018 32.0000 1.9971 1.9980 419.8511 420.0919 0.0359 -1.0000 -1.0000 2918646 1579526967.00 151.4247 60.0018 32.0000 1.9977 1.9986 419.8420 420.0823 0.0359 -1.0000 -1.0000 2918709 1579526967.10 151.4247 60.0018 32.0000 1.9979 1.9988 419.8336 420.0728 0.0358 -1.0000 -1.0000 2918787 1579526967.20 151.4247 60.0018 32.0000 1.9980 1.9990 419.8970 420.1390 0.0360 -1.0000 -1.0000 2918849 1579526967.30 151.4875 60.0018 32.0000 1.9974 1.9983 419.8864 420.1261 0.0358 -1.0000 -1.0000 2918912 1579526967.40 151.4875 60.0018 32.0000 1.9978 1.9987 419.8597 420.1001 0.0360 -1.0000 -1.0000 2919099 1579526967.50 151.4875 60.0018 32.0000 1.9985 1.9994 419.8383 420.0793 0.0359 -1.0000 -1.0000 2919162 1579526967.60 151.4875 60.0018 32.0000 1.9979 1.9989 419.9106 420.1511 0.0360 -1.0000 -1.0000 2919224 1579526967.70 151.4875 60.0018 32.0000 1.9979 1.9989 419.8868 420.1275 0.0360 -1.0000 -1.0000 2919302 1579526967.80 151.4866 60.0018 32.0000 1.9978 1.9988 419.9060 420.1463 0.0359 -1.0000 -1.0000 2919365 1579526967.90 151.4353 60.0018 32.0000 1.9979 1.9988 419.8446 420.0846 0.0359 -1.0000 -1.0000 2919427 1579526968.00 151.4353 60.0018 32.0000 1.9976 1.9985 419.8486 420.0883 0.0359 -1.0000 -1.0000 2919506 1579526968.10 151.4353 60.0018 32.0000 1.9977 1.9987 419.8693 420.1101 0.0359 -1.0000 -1.0000 2919568 1579526968.20 151.4353 60.0018 32.0000 1.9973 1.9982 419.8170 420.0566 0.0358 -1.0000 -1.0000 2919615 1579526968.30 151.4353 60.0018 32.0000 1.9974 1.9984 419.8532 420.0929 0.0359 -1.0000 -1.0000 2919693 1579526968.40 151.4353 60.0018 32.0000 1.9975 1.9984 419.8270 420.0673 0.0359 -1.0000 -1.0000 2920130 1579526968.50 151.4353 60.0018 32.0000 1.9974 1.9984 419.7791 420.0188 0.0358 -1.0000 -1.0000 2920193 1579526968.60 151.4353 60.0018 32.0000 1.9976 1.9986 419.7829 420.0231 0.0359 -1.0000 -1.0000 2920271 1579526968.70 151.4353 60.0018 32.0000 1.9977 1.9986 419.8091 420.0493 0.0359 -1.0000 -1.0000 2920334 1579526968.80 151.4353 60.0018 32.0000 1.9975 1.9985 419.8626 420.1028 0.0359 -1.0000 -1.0000 2920396 1579526968.90 151.4353 60.0018 32.0000 1.9974 1.9983 419.7671 420.0068 0.0358 -1.0000 -1.0000 2920880 1579526969.00 151.4328 60.0018 32.0000 1.9981 1.9990 419.8256 420.0658 0.0359 -1.0000 -1.0000 2920943 1579526969.10 151.4169 60.0018 32.0000 1.9980 1.9990 419.8063 420.0457 0.0358 -1.0000 -1.0000 2921006 1579526969.20 151.4169 60.0018 32.0000 1.9978 1.9988 419.8770 420.1166 0.0358 -1.0000 -1.0000 2921084 1579526969.30 151.4169 60.0018 32.0000 1.9970 1.9980 419.8436 420.0838 0.0360 -1.0000 -1.0000 2921146 1579526969.40 151.4169 60.0018 32.0000 1.9976 1.9985 419.8723 420.1133 0.0360 -1.0000 -1.0000 2921380 1579526969.50 151.4169 60.0018 32.0000 1.9973 1.9982 419.7976 420.0370 0.0358 -1.0000 -1.0000 2921443 1579526969.60 151.4575 60.0018 32.0000 1.9983 1.9992 419.9399 420.1796 0.0358 -1.0000 -1.0000 2921506 1579526969.70 151.4574 60.0018 32.0000 1.9974 1.9983 419.9217 420.1606 0.0357 -1.0000 -1.0000 2921568 1579526969.80 151.4574 60.0018 32.0000 1.9976 1.9986 419.8691 420.1085 0.0358 -1.0000 -1.0000 2921646 1579526969.90 151.4574 60.0018 32.0000 1.9978 1.9988 419.9113 420.1506 0.0358 -1.0000 -1.0000 2921740 1579526970.00 151.4574 60.0018 32.0000 1.9980 1.9990 419.8869 420.1270 0.0359 -1.0000 -1.0000 2921818 1579526970.10 151.4637 60.0015 32.0000 1.9976 1.9986 419.8666 420.1063 0.0358 -1.0000 -1.0000 2921880 1579526970.20 151.4695 60.0013 32.0000 1.9979 1.9989 419.8886 420.1283 0.0358 -1.0000 -1.0000 2921943 1579526970.30 151.4695 60.0013 32.0000 1.9967 1.9977 419.8196 420.0590 0.0358 -1.0000 -1.0000 2922006 1579526970.40 151.4821 60.0013 32.0000 1.9975 1.9984 419.8910 420.1321 0.0359 -1.0000 -1.0000 2922240 1579526970.50 151.4821 60.0013 32.0000 1.9978 1.9988 419.8350 420.0735 0.0357 -1.0000 -1.0000 2922302 1579526970.60 151.4821 60.0013 32.0000 1.9980 1.9989 419.9053 420.1455 0.0359 -1.0000 -1.0000 2922380 1579526970.70 151.4821 60.0013 32.0000 1.9981 1.9990 419.8589 420.0981 0.0358 -1.0000 -1.0000 2922443 1579526970.80 151.4821 60.0013 32.0000 1.9975 1.9984 419.8205 420.0605 0.0359 -1.0000 -1.0000 2922506 1579526970.90 151.4135 60.0013 32.0000 1.9982 1.9991 419.8799 420.1194 0.0358 -1.0000 -1.0000 2923302 1579526971.00 151.4135 60.0013 32.0000 1.9984 1.9993 419.8814 420.1205 0.0358 -1.0000 -1.0000 2923365 1579526971.10 151.4135 60.0013 32.0000 1.9974 1.9983 419.8387 420.0774 0.0356 -1.0000 -1.0000 2923521 1579526971.20 151.4135 60.0013 32.0000 1.9970 1.9979 419.8605 420.0994 0.0357 -1.0000 -1.0000 2923584 1579526971.30 151.4135 60.0013 32.0000 1.9976 1.9985 419.9421 420.1824 0.0359 -1.0000 -1.0000 2923646 1579526971.40 151.4635 60.0013 32.0000 1.9978 1.9987 419.8838 420.1245 0.0360 -1.0000 -1.0000 2923724 1579526971.50 151.4691 60.0013 32.0000 1.9976 1.9986 419.9715 420.2120 0.0359 -1.0000 -1.0000 2923787 1579526971.60 151.4691 60.0013 32.0000 1.9976 1.9985 419.8735 420.1123 0.0358 -1.0000 -1.0000 2923849 1579526971.70 151.4691 60.0013 32.0000 1.9980 1.9989 419.8085 420.0476 0.0357 -1.0000 -1.0000 2923927 1579526971.80 151.4691 60.0013 32.0000 1.9977 1.9986 419.8907 420.1307 0.0359 -1.0000 -1.0000 2923990 1579526971.90 151.4691 60.0013 32.0000 1.9983 1.9992 419.8575 420.0967 0.0357 -1.0000 -1.0000 2924053 1579526972.00 151.4691 60.0013 32.0000 1.9978 1.9987 419.8589 420.0979 0.0358 -1.0000 -1.0000 2924115 1579526972.10 151.4691 60.0013 32.0000 1.9973 1.9983 419.8001 420.0404 0.0358 -1.0000 -1.0000 2924177 1579526972.20 151.4691 60.0013 32.0000 1.9973 1.9982 419.7961 420.0356 0.0359 -1.0000 -1.0000 2924240 1579526972.30 151.4691 60.0013 32.0000 1.9979 1.9989 419.7877 420.0270 0.0357 -1.0000 -1.0000 2924318 1579526972.40 151.4691 60.0013 32.0000 1.9978 1.9988 419.9041 420.1420 0.0356 -1.0000 -1.0000 2924662 1579526972.50 151.4691 60.0013 32.0000 1.9976 1.9985 419.7892 420.0284 0.0358 -1.0000 -1.0000 2924724 1579526972.60 151.5202 60.0013 32.0000 1.9980 1.9990 419.7728 420.0122 0.0358 -1.0000 -1.0000 2924787 1579526972.70 151.5236 60.0013 32.0000 1.9979 1.9988 419.8511 420.0907 0.0358 -1.0000 -1.0000 2924865 1579526972.80 151.5236 60.0013 32.0000 1.9974 1.9983 419.8967 420.1362 0.0358 -1.0000 -1.0000 2924927 1579526972.90 151.5236 60.0013 32.0000 1.9980 1.9989 419.8278 420.0671 0.0357 -1.0000 -1.0000 2925006 1579526973.00 151.5236 60.0013 32.0000 1.9978 1.9987 419.8523 420.0912 0.0357 -1.0000 -1.0000 2925068 1579526973.10 151.5236 60.0013 32.0000 1.9982 1.9991 419.8666 420.1066 0.0359 -1.0000 -1.0000 2925130 1579526973.20 151.5236 60.0013 32.0000 1.9983 1.9992 419.7848 420.0239 0.0357 -1.0000 -1.0000 2925193 1579526973.30 151.5236 60.0013 32.0000 1.9981 1.9991 419.8079 420.0471 0.0357 -1.0000 -1.0000 2925256 1579526973.40 151.5236 60.0013 32.0000 1.9979 1.9988 419.8588 420.0979 0.0358 -1.0000 -1.0000 2925334 1579526973.50 151.5236 60.0013 32.0000 1.9980 1.9989 419.8242 420.0634 0.0358 -1.0000 -1.0000 2925396 1579526973.60 151.5236 60.0013 32.0000 1.9975 1.9984 419.8049 420.0433 0.0356 -1.0000 -1.0000 2925459 1579526973.70 151.4631 60.0013 32.0000 1.9977 1.9986 419.8531 420.0914 0.0356 -1.0000 -1.0000 2925537 1579526973.80 151.4978 60.0013 32.0000 1.9978 1.9987 419.8545 420.0935 0.0358 -1.0000 -1.0000 2925599 1579526973.90 151.4978 60.0013 32.0000 1.9973 1.9983 419.7876 420.0273 0.0358 -1.0000 -1.0000 2925662 1579526974.00 151.4978 60.0013 32.0000 1.9978 1.9987 419.8524 420.0909 0.0356 -1.0000 -1.0000 2925756 1579526974.10 151.4978 60.0013 32.0000 1.9976 1.9986 419.8455 420.0844 0.0357 -1.0000 -1.0000 2925818 1579526974.20 151.4978 60.0013 32.0000 1.9980 1.9989 419.8781 420.1167 0.0357 -1.0000 -1.0000 2925880 1579526974.30 151.4978 60.0013 32.0000 1.9973 1.9982 419.8457 420.0848 0.0357 -1.0000 -1.0000 2925943 1579526974.40 151.4978 60.0013 32.0000 1.9973 1.9982 419.7761 420.0163 0.0359 -1.0000 -1.0000 2926021 1579526974.50 151.4978 60.0013 32.0000 1.9983 1.9992 419.8832 420.1229 0.0358 -1.0000 -1.0000 2926396 1579526974.60 151.4978 60.0013 32.0000 1.9975 1.9985 419.8672 420.1060 0.0357 -1.0000 -1.0000 2926474 1579526974.70 151.4978 60.0013 32.0000 1.9985 1.9995 419.8219 420.0624 0.0358 -1.0000 -1.0000 2926537 1579526974.80 151.4978 60.0013 32.0000 1.9981 1.9991 419.9059 420.1450 0.0358 -1.0000 -1.0000 2926599 1579526974.90 151.4978 60.0013 32.0000 1.9977 1.9986 419.8677 420.1064 0.0356 -1.0000 -1.0000 2926677 1579526975.00 151.4978 60.0013 32.0000 1.9976 1.9986 419.8300 420.0695 0.0358 -1.0000 -1.0000 2926740 1579526975.10 151.4978 60.0013 32.0000 1.9978 1.9987 419.8350 420.0742 0.0358 -1.0000 -1.0000 2926802 1579526975.20 151.4978 60.0013 32.0000 1.9975 1.9984 419.8064 420.0450 0.0356 -1.0000 -1.0000 2926865 1579526975.30 151.4960 60.0019 32.0000 1.9978 1.9987 419.8951 420.1347 0.0358 -1.0000 -1.0000 2926927 1579526975.40 151.4617 60.0020 32.0000 1.9979 1.9988 419.8187 420.0576 0.0357 -1.0000 -1.0000 2927006 1579526975.50 151.4617 60.0020 32.0000 1.9978 1.9987 419.8507 420.0902 0.0358 -1.0000 -1.0000 2927396 1579526975.60 151.4617 60.0020 32.0000 1.9985 1.9995 419.8622 420.1018 0.0358 -1.0000 -1.0000 2927459 1579526975.70 151.4617 60.0020 32.0000 1.9983 1.9993 419.8313 420.0706 0.0357 -1.0000 -1.0000 2927537 1579526975.80 151.4617 60.0020 32.0000 1.9983 1.9993 419.8339 420.0732 0.0358 -1.0000 -1.0000 2927599 1579526975.90 151.4617 60.0020 32.0000 1.9984 1.9994 419.8813 420.1203 0.0357 -1.0000 -1.0000 2927662 1579526976.00 151.4882 60.0020 32.0000 1.9985 1.9995 419.8614 420.1008 0.0358 -1.0000 -1.0000 2927740 1579526976.10 151.5000 60.0020 32.0000 1.9978 1.9987 419.8829 420.1213 0.0356 -1.0000 -1.0000 2927803 1579526976.20 151.4861 60.0020 32.0000 1.9982 1.9991 419.8708 420.1112 0.0359 -1.0000 -1.0000 2927865 1579526976.30 151.4861 60.0020 32.0000 1.9977 1.9986 419.8419 420.0819 0.0358 -1.0000 -1.0000 2927927 1579526976.40 151.4861 60.0020 32.0000 1.9980 1.9989 419.8326 420.0721 0.0359 -1.0000 -1.0000 2928006 1579526976.50 151.4861 60.0020 32.0000 1.9980 1.9989 419.8711 420.1114 0.0359 -1.0000 -1.0000 2928068 1579526976.60 151.4861 60.0020 32.0000 1.9983 1.9992 419.8925 420.1316 0.0357 -1.0000 -1.0000 2928130 1579526976.70 151.4771 60.0020 32.0000 1.9984 1.9993 419.7892 420.0285 0.0358 -1.0000 -1.0000 2928193 1579526976.80 151.4771 60.0020 32.0000 1.9979 1.9989 419.8647 420.1037 0.0357 -1.0000 -1.0000 2928256 1579526976.90 151.4771 60.0020 32.0000 1.9982 1.9991 419.9015 420.1407 0.0358 -1.0000 -1.0000 2928334 1579526977.00 151.4771 60.0020 32.0000 1.9982 1.9991 419.8466 420.0866 0.0359 -1.0000 -1.0000 2928396 1579526977.10 151.4771 60.0020 32.0000 1.9975 1.9984 419.7953 420.0339 0.0356 -1.0000 -1.0000 2928615 1579526977.20 151.4771 60.0020 32.0000 1.9986 1.9995 419.8591 420.0976 0.0356 -1.0000 -1.0000 2928693 1579526977.30 151.4771 60.0020 32.0000 1.9978 1.9987 419.7906 420.0292 0.0357 -1.0000 -1.0000 2928756 1579526977.40 151.4771 60.0020 32.0000 1.9984 1.9993 419.8741 420.1143 0.0359 -1.0000 -1.0000 2928834 1579526977.50 151.4841 60.0020 32.0000 1.9989 1.9999 419.9415 420.1808 0.0357 -1.0000 -1.0000 2928896 1579526977.60 151.4918 60.0020 32.0000 1.9983 1.9992 419.9149 420.1541 0.0358 -1.0000 -1.0000 2929130 1579526977.70 151.4918 60.0020 32.0000 1.9978 1.9987 419.8613 420.0994 0.0356 -1.0000 -1.0000 2929224 1579526977.80 151.4918 60.0020 32.0000 1.9979 1.9989 419.8503 420.0888 0.0357 -1.0000 -1.0000 2929287 1579526977.90 151.4918 60.0020 32.0000 1.9975 1.9984 419.8822 420.1225 0.0360 -1.0000 -1.0000 2929349 1579526978.00 151.4918 60.0020 32.0000 1.9980 1.9990 419.9744 420.2149 0.0359 -1.0000 -1.0000 2929427 1579526978.10 151.4918 60.0020 32.0000 1.9982 1.9992 419.9115 420.1518 0.0358 -1.0000 -1.0000 2929756 1579526978.20 151.4918 60.0020 32.0000 1.9984 1.9993 419.8199 420.0587 0.0358 -1.0000 -1.0000 2929818 1579526978.30 151.4918 60.0020 32.0000 1.9985 1.9995 419.9326 420.1727 0.0359 -1.0000 -1.0000 2929896 1579526978.40 151.5038 60.0020 32.0000 1.9984 1.9993 419.9310 420.1703 0.0357 -1.0000 -1.0000 2929959 1579526978.50 151.5244 60.0020 32.0000 1.9981 1.9990 419.9845 420.2234 0.0357 -1.0000 -1.0000 2930021 1579526978.60 151.5244 60.0020 32.0000 1.9977 1.9987 419.9661 420.2063 0.0359 -1.0000 -1.0000 2930256 1579526978.70 151.5244 60.0020 32.0000 1.9982 1.9991 419.8934 420.1328 0.0358 -1.0000 -1.0000 2930318 1579526978.80 151.5244 60.0020 32.0000 1.9979 1.9989 419.9219 420.1613 0.0358 -1.0000 -1.0000 2930380 1579526978.90 151.5244 60.0020 32.0000 1.9982 1.9991 419.8730 420.1150 0.0361 -1.0000 -1.0000 2930443 1579526979.00 151.5051 60.0020 32.0000 1.9982 1.9991 419.8674 420.1065 0.0357 -1.0000 -1.0000 2930506 1579526979.10 151.5051 60.0020 32.0000 1.9993 2.0003 419.8472 420.0861 0.0358 -1.0000 -1.0000 2930630 1579526979.20 151.5051 60.0020 32.0000 1.9985 1.9995 419.8847 420.1241 0.0358 -1.0000 -1.0000 2930709 1579526979.30 151.5051 60.0020 32.0000 1.9983 1.9993 419.9538 420.1931 0.0358 -1.0000 -1.0000 2930771 1579526979.40 151.5051 60.0020 32.0000 1.9979 1.9989 419.8836 420.1237 0.0359 -1.0000 -1.0000 2930849 1579526979.50 151.5333 60.0020 32.0000 1.9978 1.9988 419.8785 420.1168 0.0356 -1.0000 -1.0000 2930912 1579526979.60 151.5333 60.0020 32.0000 1.9975 1.9984 419.9098 420.1493 0.0359 -1.0000 -1.0000 2930974 1579526979.70 151.5333 60.0020 32.0000 1.9980 1.9989 419.8902 420.1305 0.0359 -1.0000 -1.0000 2931162 1579526979.80 151.5333 60.0020 32.0000 1.9982 1.9992 419.9603 420.2009 0.0359 -1.0000 -1.0000 2931224 1579526979.90 151.5333 60.0020 32.0000 1.9975 1.9985 419.9329 420.1725 0.0357 -1.0000 -1.0000 2931287 1579526980.00 151.5333 60.0020 32.0000 1.9978 1.9987 419.9403 420.1795 0.0358 -1.0000 -1.0000 2931349 1579526980.10 151.5333 60.0020 32.0000 1.9982 1.9991 419.9135 420.1534 0.0358 -1.0000 -1.0000 2931412 1579526980.20 151.5333 60.0020 32.0000 1.9975 1.9985 419.9457 420.1850 0.0357 -1.0000 -1.0000 2931662 1579526980.30 151.5333 60.0020 32.0000 1.9986 1.9995 419.8944 420.1336 0.0358 -1.0000 -1.0000 2931724 1579526980.40 151.5141 60.0014 32.0000 1.9980 1.9989 419.8688 420.1081 0.0358 -1.0000 -1.0000 2931787 1579526980.50 151.5106 60.0013 32.0000 1.9978 1.9988 419.8515 420.0911 0.0358 -1.0000 -1.0000 2931849 1579526980.60 151.4934 60.0013 32.0000 1.9978 1.9987 419.8489 420.0881 0.0357 -1.0000 -1.0000 2931927 1579526980.70 151.4908 60.0013 32.0000 1.9979 1.9988 419.7457 419.9850 0.0358 -1.0000 -1.0000 2932146 1579526980.80 151.4908 60.0013 32.0000 1.9976 1.9985 419.8853 420.1252 0.0359 -1.0000 -1.0000 2932209 1579526980.90 151.4908 60.0013 32.0000 1.9980 1.9989 419.8920 420.1318 0.0358 -1.0000 -1.0000 2932287 1579526981.00 151.4908 60.0013 32.0000 1.9981 1.9990 419.8409 420.0811 0.0359 -1.0000 -1.0000 2932349 1579526981.10 151.4908 60.0013 32.0000 1.9981 1.9990 419.8966 420.1364 0.0359 -1.0000 -1.0000 2932412 1579526981.20 151.4908 60.0013 32.0000 1.9985 1.9994 419.8855 420.1259 0.0359 -1.0000 -1.0000 2932912 1579526981.30 151.5018 60.0013 32.0000 1.9979 1.9989 419.8531 420.0938 0.0360 -1.0000 -1.0000 2932974 1579526981.40 151.5018 60.0013 32.0000 1.9983 1.9993 419.8419 420.0818 0.0359 -1.0000 -1.0000 2933037 1579526981.50 151.5018 60.0013 32.0000 1.9980 1.9990 419.8474 420.0873 0.0359 -1.0000 -1.0000 2933099 1579526981.60 151.5018 60.0013 32.0000 1.9978 1.9987 419.8553 420.0953 0.0358 -1.0000 -1.0000 2933162 1579526981.70 151.5018 60.0013 32.0000 1.9984 1.9993 419.8240 420.0639 0.0359 -1.0000 -1.0000 2933412 1579526981.80 151.5000 60.0013 32.0000 1.9986 1.9996 419.8637 420.1032 0.0357 -1.0000 -1.0000 2933474 1579526981.90 151.4773 60.0013 32.0000 1.9986 1.9995 419.8786 420.1189 0.0359 -1.0000 -1.0000 2933537 1579526982.00 151.4773 60.0013 32.0000 1.9978 1.9987 419.8736 420.1137 0.0359 -1.0000 -1.0000 2933599 1579526982.10 151.4773 60.0013 32.0000 1.9975 1.9985 419.8114 420.0514 0.0359 -1.0000 -1.0000 2933677 1579526982.20 151.4773 60.0013 32.0000 1.9979 1.9989 419.8177 420.0585 0.0360 -1.0000 -1.0000 2934459 1579526982.30 151.4773 60.0013 32.0000 1.9978 1.9987 419.8167 420.0564 0.0359 -1.0000 -1.0000 2934521 1579526982.40 151.4976 60.0013 32.0000 1.9980 1.9989 419.8096 420.0505 0.0360 -1.0000 -1.0000 2934584 1579526982.50 151.4976 60.0013 32.0000 1.9975 1.9985 419.8386 420.0799 0.0361 -1.0000 -1.0000 2934646 1579526982.60 151.4976 60.0013 32.0000 1.9976 1.9986 419.8238 420.0653 0.0361 -1.0000 -1.0000 2934724 1579526982.70 151.4965 60.0013 32.0000 1.9982 1.9992 419.8339 420.0753 0.0361 -1.0000 -1.0000 2934787 1579526982.80 151.4642 60.0013 32.0000 1.9976 1.9986 419.8407 420.0810 0.0359 -1.0000 -1.0000 2934849 1579526982.90 151.4642 60.0013 32.0000 1.9978 1.9988 419.8185 420.0594 0.0360 -1.0000 -1.0000 2934927 1579526983.00 151.4642 60.0013 32.0000 1.9975 1.9984 419.8249 420.0656 0.0360 -1.0000 -1.0000 2934990 1579526983.10 151.4642 60.0013 32.0000 1.9978 1.9988 419.7933 420.0338 0.0359 -1.0000 -1.0000 2935052 1579526983.20 151.4642 60.0013 32.0000 1.9980 1.9989 419.8678 420.1085 0.0359 -1.0000 -1.0000 2935130 1579526983.30 151.4418 60.0013 32.0000 1.9974 1.9983 419.7873 420.0264 0.0359 -1.0000 -1.0000 2935193 1579526983.40 151.4418 60.0013 32.0000 1.9974 1.9984 419.8175 420.0580 0.0359 -1.0000 -1.0000 2935256 1579526983.50 151.4418 60.0013 32.0000 1.9975 1.9985 419.8414 420.0819 0.0359 -1.0000 -1.0000 2935318 1579526983.60 151.4418 60.0013 32.0000 1.9973 1.9983 419.8670 420.1065 0.0358 -1.0000 -1.0000 2935380 1579526983.70 151.4418 60.0013 32.0000 1.9977 1.9986 419.7642 420.0044 0.0359 -1.0000 -1.0000 2935459 1579526983.80 151.4911 60.0013 32.0000 1.9973 1.9982 419.7557 419.9963 0.0359 -1.0000 -1.0000 2935521 1579526983.90 151.5018 60.0013 32.0000 1.9979 1.9989 419.8980 420.1376 0.0358 -1.0000 -1.0000 2935584 1579526984.00 151.5018 60.0013 32.0000 1.9982 1.9991 419.9095 420.1494 0.0359 -1.0000 -1.0000 2935662 1579526984.10 151.5018 60.0013 32.0000 1.9979 1.9988 419.8494 420.0897 0.0359 -1.0000 -1.0000 2935724 1579526984.20 151.5018 60.0013 32.0000 1.9985 1.9994 419.8501 420.0897 0.0358 -1.0000 -1.0000 2935771 1579526984.30 151.4903 60.0013 32.0000 1.9972 1.9982 419.8337 420.0731 0.0358 -1.0000 -1.0000 2935849 1579526984.40 151.4703 60.0013 32.0000 1.9971 1.9981 419.7720 420.0125 0.0360 -1.0000 -1.0000 2935912 1579526984.50 151.4703 60.0013 32.0000 1.9979 1.9989 419.8152 420.0560 0.0359 -1.0000 -1.0000 2935974 1579526984.60 151.4703 60.0013 32.0000 1.9977 1.9986 419.7869 420.0266 0.0358 -1.0000 -1.0000 2936052 1579526984.70 151.4703 60.0013 32.0000 1.9976 1.9986 419.8192 420.0594 0.0359 -1.0000 -1.0000 2936115 1579526984.80 151.4703 60.0013 32.0000 1.9974 1.9983 419.8663 420.1057 0.0358 -1.0000 -1.0000 2936240 1579526984.90 151.4860 60.0019 32.0000 1.9973 1.9982 419.8254 420.0650 0.0358 -1.0000 -1.0000 2936302 1579526985.00 151.4860 60.0019 32.0000 1.9978 1.9988 419.7794 420.0190 0.0358 -1.0000 -1.0000 2936365 1579526985.10 151.4860 60.0019 32.0000 1.9975 1.9984 419.9021 420.1432 0.0360 -1.0000 -1.0000 2936427 1579526985.20 151.4860 60.0019 32.0000 1.9973 1.9982 419.8033 420.0433 0.0359 -1.0000 -1.0000 2936506 1579526985.30 151.4860 60.0019 32.0000 1.9977 1.9986 419.9123 420.1524 0.0359 -1.0000 -1.0000 2936990 1579526985.40 151.4920 60.0019 32.0000 1.9973 1.9982 419.8104 420.0513 0.0360 -1.0000 -1.0000 2937068 1579526985.50 151.5069 60.0019 32.0000 1.9975 1.9984 419.8600 420.1008 0.0360 -1.0000 -1.0000 2937130 1579526985.60 151.5069 60.0019 32.0000 1.9985 1.9995 419.7664 420.0074 0.0359 -1.0000 -1.0000 2937193 1579526985.70 151.5069 60.0019 32.0000 1.9975 1.9984 419.8799 420.1196 0.0359 -1.0000 -1.0000 2937412 1579526985.80 151.5069 60.0019 32.0000 1.9976 1.9985 419.8922 420.1325 0.0359 -1.0000 -1.0000 2937506 1579526985.90 151.5069 60.0019 32.0000 1.9975 1.9985 419.8170 420.0576 0.0359 -1.0000 -1.0000 2937568 1579526986.00 151.4873 60.0019 32.0000 1.9974 1.9983 419.8271 420.0670 0.0359 -1.0000 -1.0000 2937630 1579526986.10 151.4873 60.0019 32.0000 1.9981 1.9991 419.8630 420.1039 0.0360 -1.0000 -1.0000 2937693 1579526986.20 151.4873 60.0019 32.0000 1.9976 1.9985 419.8902 420.1314 0.0360 -1.0000 -1.0000 2937756 1579526986.30 151.4873 60.0019 32.0000 1.9981 1.9990 419.7583 419.9978 0.0358 -1.0000 -1.0000 2937834 1579526986.40 151.4873 60.0019 32.0000 1.9984 1.9993 419.8358 420.0762 0.0360 -1.0000 -1.0000 2938006 1579526986.50 151.4959 60.0019 32.0000 1.9977 1.9987 419.8671 420.1069 0.0358 -1.0000 -1.0000 2938068 1579526986.60 151.4959 60.0019 32.0000 1.9982 1.9991 419.8809 420.1201 0.0357 -1.0000 -1.0000 2938146 1579526986.70 151.4959 60.0019 32.0000 1.9978 1.9987 419.9131 420.1527 0.0359 -1.0000 -1.0000 2938209 1579526986.80 151.4959 60.0019 32.0000 1.9977 1.9987 419.8883 420.1296 0.0360 -1.0000 -1.0000 2938271 1579526986.90 151.4959 60.0019 32.0000 1.9975 1.9984 419.9177 420.1586 0.0360 -1.0000 -1.0000 2939037 1579526987.00 151.4959 60.0019 32.0000 1.9974 1.9984 419.8995 420.1394 0.0358 -1.0000 -1.0000 2939099 1579526987.10 151.4956 60.0019 32.0000 1.9977 1.9986 419.9322 420.1735 0.0360 -1.0000 -1.0000 2939162 1579526987.20 151.4956 60.0019 32.0000 1.9976 1.9986 419.8576 420.0982 0.0360 -1.0000 -1.0000 2939224 1579526987.30 151.4956 60.0019 32.0000 1.9986 1.9995 419.8715 420.1120 0.0359 -1.0000 -1.0000 2939287 1579526987.40 151.4956 60.0019 32.0000 1.9980 1.9990 419.8881 420.1280 0.0359 -1.0000 -1.0000 2939365 1579526987.50 151.4956 60.0019 32.0000 1.9983 1.9993 419.8924 420.1333 0.0359 -1.0000 -1.0000 2939427 1579526987.60 151.4956 60.0019 32.0000 1.9981 1.9990 419.8387 420.0789 0.0359 -1.0000 -1.0000 2939490 1579526987.70 151.4873 60.0019 32.0000 1.9978 1.9987 419.8812 420.1204 0.0358 -1.0000 -1.0000 2939568 1579526987.80 151.4873 60.0019 32.0000 1.9982 1.9992 419.8525 420.0930 0.0360 -1.0000 -1.0000 2939630 1579526987.90 151.4873 60.0019 32.0000 1.9976 1.9986 419.8813 420.1217 0.0359 -1.0000 -1.0000 2939693 1579526988.00 151.4873 60.0019 32.0000 1.9981 1.9990 419.8736 420.1130 0.0358 -1.0000 -1.0000 2939771 1579526988.10 151.4873 60.0019 32.0000 1.9979 1.9989 419.8957 420.1357 0.0359 -1.0000 -1.0000 2939834 1579526988.20 151.4873 60.0019 32.0000 1.9979 1.9989 419.8673 420.1069 0.0358 -1.0000 -1.0000 2939896 1579526988.30 151.5000 60.0019 32.0000 1.9974 1.9984 419.8650 420.1052 0.0359 -1.0000 -1.0000 2939959 1579526988.40 151.5000 60.0019 32.0000 1.9982 1.9991 419.8853 420.1256 0.0359 -1.0000 -1.0000 2940146 1579526988.50 151.5000 60.0019 32.0000 1.9979 1.9989 419.8553 420.0948 0.0358 -1.0000 -1.0000 2940209 1579526988.60 151.5000 60.0019 32.0000 1.9979 1.9988 419.8600 420.1005 0.0360 -1.0000 -1.0000 2940287 1579526988.70 151.5000 60.0019 32.0000 1.9988 1.9997 419.8922 420.1330 0.0360 -1.0000 -1.0000 2940349 1579526988.80 151.5000 60.0019 32.0000 1.9975 1.9985 419.8884 420.1288 0.0359 -1.0000 -1.0000 2940412 1579526988.90 151.5000 60.0019 32.0000 1.9971 1.9981 419.8854 420.1261 0.0360 -1.0000 -1.0000 2941021 1579526989.00 151.5000 60.0019 32.0000 1.9973 1.9982 419.8803 420.1205 0.0359 -1.0000 -1.0000 2941084 1579526989.10 151.5000 60.0019 32.0000 1.9979 1.9988 419.8951 420.1352 0.0359 -1.0000 -1.0000 2941146 1579526989.20 151.5000 60.0019 32.0000 1.9977 1.9987 419.9273 420.1668 0.0358 -1.0000 -1.0000 2941209 1579526989.30 151.5030 60.0019 32.0000 1.9985 1.9994 419.8899 420.1292 0.0358 -1.0000 -1.0000 2941287 1579526989.40 151.5216 60.0019 32.0000 1.9977 1.9986 419.8626 420.1022 0.0358 -1.0000 -1.0000 2941349 1579526989.50 151.5216 60.0019 32.0000 1.9982 1.9992 419.8063 420.0460 0.0358 -1.0000 -1.0000 2941412 1579526989.60 151.5216 60.0019 32.0000 1.9985 1.9995 419.8829 420.1230 0.0359 -1.0000 -1.0000 2941474 1579526989.70 151.5216 60.0019 32.0000 1.9986 1.9996 419.8787 420.1191 0.0359 -1.0000 -1.0000 2941552 1579526989.80 151.5216 60.0019 32.0000 1.9982 1.9991 419.8576 420.0984 0.0360 -1.0000 -1.0000 2941615 1579526989.90 151.4951 60.0021 32.0000 1.9972 1.9981 419.8889 420.1290 0.0359 -1.0000 -1.0000 2941677 1579526990.00 151.4920 60.0022 32.0000 1.9978 1.9987 419.8519 420.0912 0.0358 -1.0000 -1.0000 2941756 1579526990.10 151.4920 60.0022 32.0000 1.9979 1.9989 419.8705 420.1107 0.0358 -1.0000 -1.0000 2941818 1579526990.20 151.4920 60.0022 32.0000 1.9978 1.9987 419.8560 420.0947 0.0357 -1.0000 -1.0000 2941880 1579526990.30 151.4920 60.0022 32.0000 1.9977 1.9986 419.8739 420.1140 0.0359 -1.0000 -1.0000 2941943 1579526990.40 151.4920 60.0022 32.0000 1.9983 1.9992 419.8509 420.0906 0.0358 -1.0000 -1.0000 2942006 1579526990.50 151.4920 60.0022 32.0000 1.9981 1.9990 419.7893 420.0289 0.0358 -1.0000 -1.0000 2942130 1579526990.60 151.4981 60.0022 32.0000 1.9980 1.9989 419.8869 420.1262 0.0357 -1.0000 -1.0000 2942209 1579526990.70 151.4981 60.0022 32.0000 1.9984 1.9993 419.9203 420.1603 0.0359 -1.0000 -1.0000 2942271 1579526990.80 151.4981 60.0022 32.0000 1.9976 1.9985 419.8986 420.1393 0.0359 -1.0000 -1.0000 2942334 1579526990.90 151.4981 60.0022 32.0000 1.9978 1.9988 419.8009 420.0415 0.0359 -1.0000 -1.0000 2942412 1579526991.00 151.4981 60.0022 32.0000 1.9982 1.9991 419.9529 420.1919 0.0357 -1.0000 -1.0000 2942740 1579526991.10 151.4872 60.0022 32.0000 1.9984 1.9993 419.8358 420.0754 0.0359 -1.0000 -1.0000 2942802 1579526991.20 151.4786 60.0022 32.0000 1.9977 1.9986 419.8906 420.1310 0.0359 -1.0000 -1.0000 2942880 1579526991.30 151.4786 60.0022 32.0000 1.9978 1.9987 419.9004 420.1400 0.0358 -1.0000 -1.0000 2942943 1579526991.40 151.4786 60.0022 32.0000 1.9979 1.9988 419.8576 420.0971 0.0358 -1.0000 -1.0000 2943006 1579526991.50 151.4786 60.0022 32.0000 1.9974 1.9984 419.8752 420.1143 0.0357 -1.0000 -1.0000 2943146 1579526991.60 151.4786 60.0022 32.0000 1.9976 1.9985 419.9179 420.1575 0.0358 -1.0000 -1.0000 2943209 1579526991.70 151.4786 60.0022 32.0000 1.9973 1.9982 419.8771 420.1167 0.0358 -1.0000 -1.0000 2943287 1579526991.80 151.4759 60.0022 32.0000 1.9979 1.9988 419.8686 420.1081 0.0358 -1.0000 -1.0000 2943349 1579526991.90 151.4759 60.0022 32.0000 1.9975 1.9985 419.8687 420.1082 0.0357 -1.0000 -1.0000 2943412 1579526992.00 151.4759 60.0022 32.0000 1.9976 1.9986 419.9196 420.1589 0.0358 -1.0000 -1.0000 2943709 1579526992.10 151.4759 60.0022 32.0000 1.9978 1.9987 419.8783 420.1174 0.0357 -1.0000 -1.0000 2943771 1579526992.20 151.4759 60.0022 32.0000 1.9974 1.9984 419.9498 420.1896 0.0358 -1.0000 -1.0000 2943834 1579526992.30 151.4759 60.0022 32.0000 1.9973 1.9983 419.9252 420.1645 0.0357 -1.0000 -1.0000 2943896 1579526992.40 151.4460 60.0022 32.0000 1.9975 1.9985 419.8010 420.0412 0.0359 -1.0000 -1.0000 2943974 1579526992.50 151.4460 60.0022 32.0000 1.9972 1.9981 419.8827 420.1231 0.0358 -1.0000 -1.0000 2944162 1579526992.60 151.4460 60.0022 32.0000 1.9968 1.9977 419.8303 420.0699 0.0358 -1.0000 -1.0000 2944240 1579526992.70 151.4460 60.0022 32.0000 1.9985 1.9994 419.8886 420.1279 0.0358 -1.0000 -1.0000 2944302 1579526992.80 151.4460 60.0022 32.0000 1.9984 1.9993 419.8743 420.1141 0.0359 -1.0000 -1.0000 2944365 1579526992.90 151.4697 60.0022 32.0000 1.9976 1.9985 419.8819 420.1218 0.0358 -1.0000 -1.0000 2944443 1579526993.00 151.4905 60.0022 32.0000 1.9976 1.9985 419.8592 420.0989 0.0358 -1.0000 -1.0000 2944630 1579526993.10 151.4905 60.0022 32.0000 1.9976 1.9985 419.9073 420.1478 0.0359 -1.0000 -1.0000 2944693 1579526993.20 151.4905 60.0022 32.0000 1.9984 1.9993 419.9269 420.1667 0.0359 -1.0000 -1.0000 2944756 1579526993.30 151.4905 60.0022 32.0000 1.9984 1.9993 419.8668 420.1058 0.0357 -1.0000 -1.0000 2944818 1579526993.40 151.4905 60.0022 32.0000 1.9984 1.9993 419.8191 420.0584 0.0358 -1.0000 -1.0000 2944896 1579526993.50 151.5102 60.0022 32.0000 1.9984 1.9993 419.8783 420.1182 0.0358 -1.0000 -1.0000 2945630 1579526993.60 151.5102 60.0022 32.0000 1.9974 1.9983 419.9093 420.1492 0.0358 -1.0000 -1.0000 2945693 1579526993.70 151.5102 60.0022 32.0000 1.9976 1.9985 419.8694 420.1084 0.0357 -1.0000 -1.0000 2945771 1579526993.80 151.5102 60.0022 32.0000 1.9979 1.9989 419.8781 420.1175 0.0357 -1.0000 -1.0000 2945834 1579526993.90 151.5102 60.0022 32.0000 1.9984 1.9993 419.8884 420.1275 0.0357 -1.0000 -1.0000 2945896 1579526994.00 151.5188 60.0022 32.0000 1.9972 1.9981 419.9087 420.1483 0.0358 -1.0000 -1.0000 2945974 1579526994.10 151.5218 60.0022 32.0000 1.9969 1.9979 419.9103 420.1490 0.0356 -1.0000 -1.0000 2946037 1579526994.20 151.5218 60.0022 32.0000 1.9976 1.9985 419.8836 420.1232 0.0358 -1.0000 -1.0000 2946099 1579526994.30 151.5218 60.0022 32.0000 1.9974 1.9984 419.9660 420.2051 0.0358 -1.0000 -1.0000 2946177 1579526994.40 151.5218 60.0022 32.0000 1.9978 1.9987 419.9721 420.2116 0.0358 -1.0000 -1.0000 2946240 1579526994.50 151.5218 60.0022 32.0000 1.9979 1.9988 419.9238 420.1653 0.0361 -1.0000 -1.0000 2946302 1579526994.60 151.5097 60.0022 32.0000 1.9970 1.9979 419.9199 420.1598 0.0358 -1.0000 -1.0000 2946380 1579526994.70 151.5097 60.0022 32.0000 1.9977 1.9986 419.8898 420.1292 0.0357 -1.0000 -1.0000 2946443 1579526994.80 151.5097 60.0022 32.0000 1.9980 1.9989 419.9371 420.1762 0.0357 -1.0000 -1.0000 2946506 1579526994.90 151.5097 60.0022 32.0000 1.9977 1.9986 419.9453 420.1847 0.0358 -1.0000 -1.0000 2946568 1579526995.00 151.5097 60.0022 32.0000 1.9977 1.9987 419.8966 420.1358 0.0357 -1.0000 -1.0000 2946630 1579526995.10 151.4938 60.0008 32.0000 1.9973 1.9983 419.7835 420.0227 0.0358 -1.0000 -1.0000 2946865 1579526995.20 151.4938 60.0008 32.0000 1.9978 1.9987 419.8598 420.0991 0.0357 -1.0000 -1.0000 2946943 1579526995.30 151.4938 60.0008 32.0000 1.9974 1.9983 419.8024 420.0414 0.0357 -1.0000 -1.0000 2947006 1579526995.40 151.4938 60.0008 32.0000 1.9979 1.9988 419.9444 420.1842 0.0359 -1.0000 -1.0000 2947068 1579526995.50 151.4938 60.0008 32.0000 1.9980 1.9989 419.9050 420.1455 0.0359 -1.0000 -1.0000 2947130 1579526995.60 151.4738 60.0008 32.0000 1.9977 1.9987 419.8538 420.0942 0.0360 -1.0000 -1.0000 2947521 1579526995.70 151.4612 60.0008 32.0000 1.9973 1.9983 419.8354 420.0757 0.0359 -1.0000 -1.0000 2947584 1579526995.80 151.4612 60.0008 32.0000 1.9973 1.9982 419.8692 420.1095 0.0359 -1.0000 -1.0000 2947646 1579526995.90 151.4612 60.0008 32.0000 1.9984 1.9993 419.8865 420.1264 0.0359 -1.0000 -1.0000 2947709 1579526996.00 151.4612 60.0008 32.0000 1.9973 1.9982 419.8695 420.1088 0.0358 -1.0000 -1.0000 2947787 1579526996.10 151.4612 60.0008 32.0000 1.9969 1.9978 419.8625 420.1025 0.0358 -1.0000 -1.0000 2947865 1579526996.20 151.4829 60.0008 32.0000 1.9975 1.9984 419.8954 420.1350 0.0358 -1.0000 -1.0000 2947927 1579526996.30 151.4829 60.0008 32.0000 1.9977 1.9987 419.8629 420.1018 0.0357 -1.0000 -1.0000 2948006 1579526996.40 151.4829 60.0008 32.0000 1.9987 1.9997 419.8728 420.1129 0.0358 -1.0000 -1.0000 2948068 1579526996.50 151.4829 60.0008 32.0000 1.9979 1.9988 419.9860 420.2253 0.0358 -1.0000 -1.0000 2948130 1579526996.60 151.4829 60.0008 32.0000 1.9975 1.9985 419.9356 420.1762 0.0360 -1.0000 -1.0000 2948256 1579526996.70 151.4833 60.0008 32.0000 1.9977 1.9987 419.9190 420.1586 0.0358 -1.0000 -1.0000 2948318 1579526996.80 151.4834 60.0008 32.0000 1.9978 1.9987 419.9276 420.1667 0.0358 -1.0000 -1.0000 2948396 1579526996.90 151.4834 60.0008 32.0000 1.9975 1.9984 419.9033 420.1427 0.0357 -1.0000 -1.0000 2948459 1579526997.00 151.4834 60.0008 32.0000 1.9975 1.9984 419.8547 420.0933 0.0357 -1.0000 -1.0000 2948521 1579526997.10 151.4834 60.0008 32.0000 1.9979 1.9988 419.8924 420.1320 0.0358 -1.0000 -1.0000 2948756 1579526997.20 151.4831 60.0008 32.0000 1.9976 1.9985 419.8987 420.1392 0.0359 -1.0000 -1.0000 2948818 1579526997.30 151.4822 60.0008 32.0000 1.9983 1.9993 419.8868 420.1260 0.0358 -1.0000 -1.0000 2948896 1579526997.40 151.4822 60.0008 32.0000 1.9984 1.9993 419.8622 420.1019 0.0358 -1.0000 -1.0000 2948959 1579526997.50 151.4822 60.0008 32.0000 1.9978 1.9988 419.8575 420.0980 0.0359 -1.0000 -1.0000 2949021 1579526997.60 151.4822 60.0008 32.0000 1.9979 1.9989 419.8310 420.0710 0.0359 -1.0000 -1.0000 2949256 1579526997.70 151.4822 60.0008 32.0000 1.9986 1.9996 419.7976 420.0378 0.0359 -1.0000 -1.0000 2949334 1579526997.80 151.5589 60.0008 32.0000 1.9983 1.9993 419.8180 420.0573 0.0358 -1.0000 -1.0000 2949396 1579526997.90 151.5589 60.0008 32.0000 1.9982 1.9991 419.9232 420.1632 0.0359 -1.0000 -1.0000 2949459 1579526998.00 151.5589 60.0008 32.0000 1.9979 1.9988 419.8968 420.1373 0.0360 -1.0000 -1.0000 2949537 1579526998.10 151.5589 60.0008 32.0000 1.9985 1.9994 419.8872 420.1279 0.0360 -1.0000 -1.0000 2949599 1579526998.20 151.5589 60.0008 32.0000 1.9980 1.9990 419.8894 420.1300 0.0359 -1.0000 -1.0000 2949771 1579526998.30 151.5502 60.0008 32.0000 1.9982 1.9992 419.8711 420.1112 0.0359 -1.0000 -1.0000 2949849 1579526998.40 151.5157 60.0008 32.0000 1.9986 1.9995 419.9352 420.1762 0.0360 -1.0000 -1.0000 2949943 1579526998.50 151.5157 60.0008 32.0000 1.9983 1.9992 419.8728 420.1116 0.0357 -1.0000 -1.0000 2950006 1579526998.60 151.5157 60.0008 32.0000 1.9979 1.9988 419.8261 420.0661 0.0359 -1.0000 -1.0000 2950068 1579526998.70 151.5157 60.0008 32.0000 1.9979 1.9989 419.8615 420.1017 0.0359 -1.0000 -1.0000 2950256 1579526998.80 151.5157 60.0008 32.0000 1.9973 1.9983 419.8657 420.1055 0.0358 -1.0000 -1.0000 2950318 1579526998.90 151.4675 60.0008 32.0000 1.9974 1.9983 419.9094 420.1486 0.0357 -1.0000 -1.0000 2950396 1579526999.00 151.4675 60.0008 32.0000 1.9978 1.9988 419.8693 420.1087 0.0358 -1.0000 -1.0000 2950459 1579526999.10 151.4675 60.0008 32.0000 1.9976 1.9986 419.8648 420.1048 0.0359 -1.0000 -1.0000 2950521 1579526999.20 151.4675 60.0008 32.0000 1.9975 1.9985 419.8751 420.1152 0.0358 -1.0000 -1.0000 2950849 1579526999.30 151.4675 60.0008 32.0000 1.9986 1.9996 419.9493 420.1894 0.0359 -1.0000 -1.0000 2950912 1579526999.40 151.4634 60.0008 32.0000 1.9985 1.9994 419.8668 420.1071 0.0359 -1.0000 -1.0000 2950990 1579526999.50 151.4542 60.0008 32.0000 1.9981 1.9990 419.8620 420.1021 0.0359 -1.0000 -1.0000 2951037 1579526999.60 151.4542 60.0008 32.0000 1.9980 1.9989 419.8654 420.1058 0.0359 -1.0000 -1.0000 2951115 1579526999.70 151.4542 60.0008 32.0000 1.9977 1.9987 419.8641 420.1035 0.0358 -1.0000 -1.0000 2951287 1579526999.80 151.4542 60.0008 32.0000 1.9972 1.9982 419.8793 420.1194 0.0359 -1.0000 -1.0000 2951349 1579526999.90 151.4542 60.0008 32.0000 1.9984 1.9994 419.7849 420.0256 0.0360 -1.0000 -1.0000 2951412 1579527000.00 151.5242 60.0017 32.0000 1.9978 1.9987 419.8313 420.0715 0.0359 -1.0000 -1.0000 2951490 1579527000.10 151.5242 60.0017 32.0000 1.9985 1.9995 419.8861 420.1263 0.0359 -1.0000 -1.0000 2951553 1579527000.20 151.5242 60.0017 32.0000 1.9980 1.9990 419.8422 420.0814 0.0357 -1.0000 -1.0000 2952256 1579527000.30 151.5242 60.0017 32.0000 1.9975 1.9984 419.8544 420.0941 0.0358 -1.0000 -1.0000 2952334 1579527000.40 151.5242 60.0017 32.0000 1.9979 1.9988 419.8010 420.0405 0.0358 -1.0000 -1.0000 2952396 1579527000.50 151.5239 60.0017 32.0000 1.9978 1.9987 419.9178 420.1583 0.0359 -1.0000 -1.0000 2952459 1579527000.60 151.5228 60.0017 32.0000 1.9975 1.9985 419.8624 420.1020 0.0358 -1.0000 -1.0000 2952521 1579527000.70 151.5228 60.0017 32.0000 1.9986 1.9995 419.8707 420.1101 0.0358 -1.0000 -1.0000 2952584 1579527000.80 151.5228 60.0017 32.0000 1.9982 1.9992 419.9739 420.2136 0.0358 -1.0000 -1.0000 2952646 1579527000.90 151.5228 60.0017 32.0000 1.9976 1.9986 419.8106 420.0512 0.0360 -1.0000 -1.0000 2952724 1579527001.00 151.5228 60.0017 32.0000 1.9982 1.9992 419.8593 420.0982 0.0356 -1.0000 -1.0000 2952787 1579527001.10 151.5198 60.0017 32.0000 1.9982 1.9991 419.8753 420.1136 0.0357 -1.0000 -1.0000 2952849 1579527001.20 151.5198 60.0017 32.0000 1.9978 1.9987 419.9003 420.1400 0.0359 -1.0000 -1.0000 2952927 1579527001.30 151.5198 60.0017 32.0000 1.9976 1.9985 419.8598 420.0999 0.0359 -1.0000 -1.0000 2952990 1579527001.40 151.5198 60.0017 32.0000 1.9983 1.9992 419.9267 420.1683 0.0360 -1.0000 -1.0000 2953068 1579527001.50 151.5198 60.0017 32.0000 1.9989 1.9999 419.8986 420.1383 0.0358 -1.0000 -1.0000 2953130 1579527001.60 151.5465 60.0017 32.0000 1.9982 1.9992 419.8919 420.1327 0.0360 -1.0000 -1.0000 2953193 1579527001.70 151.5500 60.0017 32.0000 1.9985 1.9994 419.8181 420.0588 0.0359 -1.0000 -1.0000 2953256 1579527001.80 151.5500 60.0017 32.0000 1.9982 1.9992 419.8967 420.1376 0.0360 -1.0000 -1.0000 2953537 1579527001.90 151.5500 60.0017 32.0000 1.9980 1.9989 419.9027 420.1432 0.0359 -1.0000 -1.0000 2953599 1579527002.00 151.5500 60.0017 32.0000 1.9985 1.9994 419.8754 420.1161 0.0360 -1.0000 -1.0000 2953662 1579527002.10 151.5500 60.0017 32.0000 1.9980 1.9989 419.8693 420.1104 0.0360 -1.0000 -1.0000 2953740 1579527002.20 151.5500 60.0017 32.0000 1.9986 1.9995 419.9065 420.1464 0.0358 -1.0000 -1.0000 2953803 1579527002.30 151.5381 60.0017 32.0000 1.9992 2.0001 419.8651 420.1050 0.0359 -1.0000 -1.0000 2954006 1579527002.40 151.5381 60.0017 32.0000 1.9995 2.0004 419.9321 420.1727 0.0360 -1.0000 -1.0000 2954068 1579527002.50 151.5381 60.0017 32.0000 1.9990 1.9999 419.8983 420.1392 0.0360 -1.0000 -1.0000 2954130 1579527002.60 151.5381 60.0017 32.0000 1.9985 1.9994 419.8874 420.1278 0.0359 -1.0000 -1.0000 2954193 1579527002.70 151.5381 60.0017 32.0000 1.9976 1.9985 419.8939 420.1334 0.0358 -1.0000 -1.0000 2954255 1579527002.80 151.5638 60.0017 32.0000 1.9980 1.9990 419.8787 420.1194 0.0360 -1.0000 -1.0000 2954490 1579527002.90 151.5638 60.0017 32.0000 1.9984 1.9993 419.8960 420.1357 0.0359 -1.0000 -1.0000 2954568 1579527003.00 151.5638 60.0017 32.0000 1.9981 1.9990 419.8474 420.0878 0.0359 -1.0000 -1.0000 2954630 1579527003.10 151.5638 60.0017 32.0000 1.9986 1.9995 419.8718 420.1124 0.0360 -1.0000 -1.0000 2954693 1579527003.20 151.5638 60.0017 32.0000 1.9982 1.9992 419.9062 420.1465 0.0359 -1.0000 -1.0000 2954771 1579527003.30 151.5568 60.0017 32.0000 1.9983 1.9993 419.9116 420.1521 0.0360 -1.0000 -1.0000 2955162 1579527003.40 151.5322 60.0017 32.0000 1.9983 1.9993 419.8809 420.1203 0.0358 -1.0000 -1.0000 2955240 1579527003.50 151.5322 60.0017 32.0000 1.9975 1.9984 419.8474 420.0872 0.0358 -1.0000 -1.0000 2955302 1579527003.60 151.5322 60.0017 32.0000 1.9979 1.9988 419.9256 420.1660 0.0360 -1.0000 -1.0000 2955365 1579527003.70 151.5322 60.0017 32.0000 1.9982 1.9992 419.9072 420.1470 0.0358 -1.0000 -1.0000 2955427 1579527003.80 151.5322 60.0017 32.0000 1.9981 1.9990 419.7819 420.0222 0.0359 -1.0000 -1.0000 2955490 1579527003.90 151.5473 60.0017 32.0000 1.9982 1.9991 419.9083 420.1481 0.0358 -1.0000 -1.0000 2955553 1579527004.00 151.5473 60.0017 32.0000 1.9985 1.9995 419.8957 420.1350 0.0358 -1.0000 -1.0000 2955630 1579527004.10 151.5473 60.0017 32.0000 1.9981 1.9990 419.8629 420.1035 0.0359 -1.0000 -1.0000 2955693 1579527004.20 151.5473 60.0017 32.0000 1.9983 1.9992 419.8774 420.1172 0.0358 -1.0000 -1.0000 2955756 1579527004.30 151.5473 60.0017 32.0000 1.9981 1.9990 419.8832 420.1215 0.0357 -1.0000 -1.0000 2955834 1579527004.40 151.5105 60.0017 32.0000 1.9976 1.9985 419.7945 420.0338 0.0358 -1.0000 -1.0000 2955896 1579527004.50 151.5058 60.0017 32.0000 1.9977 1.9986 419.8249 420.0650 0.0359 -1.0000 -1.0000 2955959 1579527004.60 151.5058 60.0017 32.0000 1.9981 1.9990 419.9189 420.1579 0.0358 -1.0000 -1.0000 2956021 1579527004.70 151.5058 60.0017 32.0000 1.9986 1.9995 419.8730 420.1126 0.0358 -1.0000 -1.0000 2956084 1579527004.80 151.5058 60.0017 32.0000 1.9974 1.9984 419.8377 420.0771 0.0358 -1.0000 -1.0000 2956162 1579527004.90 151.5058 60.0017 32.0000 1.9977 1.9987 419.9918 420.2319 0.0358 -1.0000 -1.0000 2956396 1579527005.00 151.4746 60.0012 32.0000 1.9981 1.9991 419.8657 420.1055 0.0359 -1.0000 -1.0000 2956459 1579527005.10 151.4746 60.0012 32.0000 1.9981 1.9990 419.8267 420.0671 0.0359 -1.0000 -1.0000 2956521 1579527005.20 151.4746 60.0012 32.0000 1.9979 1.9988 419.8147 420.0539 0.0358 -1.0000 -1.0000 2956599 1579527005.30 151.4746 60.0012 32.0000 1.9975 1.9984 419.8455 420.0848 0.0357 -1.0000 -1.0000 2956662 1579527005.40 151.4746 60.0012 32.0000 1.9975 1.9984 419.8200 420.0593 0.0358 -1.0000 -1.0000 2957146 1579527005.50 151.4746 60.0012 32.0000 1.9978 1.9988 419.8599 420.1011 0.0360 -1.0000 -1.0000 2957209 1579527005.60 151.5008 60.0012 32.0000 1.9980 1.9990 419.8534 420.0932 0.0358 -1.0000 -1.0000 2957287 1579527005.70 151.5008 60.0012 32.0000 1.9976 1.9985 419.8705 420.1108 0.0359 -1.0000 -1.0000 2957365 1579527005.80 151.5008 60.0012 32.0000 1.9976 1.9986 419.9188 420.1587 0.0358 -1.0000 -1.0000 2957427 1579527005.90 151.5008 60.0012 32.0000 1.9983 1.9992 419.9445 420.1841 0.0358 -1.0000 -1.0000 2957693 1579527006.00 151.5008 60.0012 32.0000 1.9977 1.9986 419.8494 420.0895 0.0359 -1.0000 -1.0000 2957771 1579527006.10 151.4883 60.0012 32.0000 1.9981 1.9990 419.8732 420.1127 0.0358 -1.0000 -1.0000 2957834 1579527006.20 151.4611 60.0012 32.0000 1.9976 1.9985 419.8812 420.1215 0.0359 -1.0000 -1.0000 2957896 1579527006.30 151.4611 60.0012 32.0000 1.9984 1.9993 419.9119 420.1517 0.0358 -1.0000 -1.0000 2957974 1579527006.40 151.4611 60.0012 32.0000 1.9973 1.9982 419.9513 420.1918 0.0359 -1.0000 -1.0000 2958146 1579527006.50 151.4611 60.0012 32.0000 1.9980 1.9990 419.8667 420.1062 0.0358 -1.0000 -1.0000 2958209 1579527006.60 151.4611 60.0012 32.0000 1.9979 1.9988 419.8909 420.1303 0.0358 -1.0000 -1.0000 2958271 1579527006.70 151.4772 60.0012 32.0000 1.9983 1.9993 419.8761 420.1166 0.0359 -1.0000 -1.0000 2958334 1579527006.80 151.4772 60.0012 32.0000 1.9982 1.9991 419.9290 420.1696 0.0361 -1.0000 -1.0000 2958396 1579527006.90 151.4772 60.0012 32.0000 1.9980 1.9990 419.8303 420.0712 0.0360 -1.0000 -1.0000 2958896 1579527007.00 151.4772 60.0012 32.0000 1.9980 1.9989 419.8234 420.0642 0.0359 -1.0000 -1.0000 2958959 1579527007.10 151.4772 60.0012 32.0000 1.9978 1.9987 419.9113 420.1510 0.0358 -1.0000 -1.0000 2959021 1579527007.20 151.4889 60.0012 32.0000 1.9981 1.9990 419.8770 420.1165 0.0358 -1.0000 -1.0000 2959099 1579527007.30 151.4923 60.0012 32.0000 1.9977 1.9986 419.8573 420.0972 0.0358 -1.0000 -1.0000 2959162 1579527007.40 151.4923 60.0012 32.0000 1.9983 1.9992 419.9268 420.1661 0.0358 -1.0000 -1.0000 2959271 1579527007.50 151.4923 60.0012 32.0000 1.9984 1.9994 419.8848 420.1255 0.0360 -1.0000 -1.0000 2959334 1579527007.60 151.4923 60.0012 32.0000 1.9978 1.9987 419.9045 420.1444 0.0358 -1.0000 -1.0000 2959396 1579527007.70 151.4923 60.0012 32.0000 1.9980 1.9989 419.9002 420.1404 0.0359 -1.0000 -1.0000 2959474 1579527007.80 151.5103 60.0012 32.0000 1.9975 1.9984 419.8185 420.0588 0.0359 -1.0000 -1.0000 2959537 1579527007.90 151.5103 60.0012 32.0000 1.9981 1.9991 419.8773 420.1170 0.0358 -1.0000 -1.0000 2959599 1579527008.00 151.5103 60.0012 32.0000 1.9979 1.9988 419.8809 420.1214 0.0359 -1.0000 -1.0000 2959787 1579527008.10 151.5103 60.0012 32.0000 1.9981 1.9990 419.8993 420.1390 0.0359 -1.0000 -1.0000 2959849 1579527008.20 151.5103 60.0012 32.0000 1.9986 1.9995 419.8843 420.1246 0.0359 -1.0000 -1.0000 2959912 1579527008.30 151.5103 60.0012 32.0000 1.9982 1.9991 419.9108 420.1508 0.0359 -1.0000 -1.0000 2959990 1579527008.40 151.5103 60.0012 32.0000 1.9981 1.9991 419.9247 420.1648 0.0358 -1.0000 -1.0000 3000052 1579527008.50 151.5028 60.0012 32.0000 1.9975 1.9984 419.9001 420.1395 0.0358 -1.0000 -1.0000 3000115 1579527008.60 151.5028 60.0012 32.0000 1.9984 1.9994 419.8895 420.1294 0.0358 -1.0000 -1.0000 3000177 1579527008.70 151.5028 60.0012 32.0000 1.9981 1.9990 419.8919 420.1309 0.0357 -1.0000 -1.0000 3000240 1579527008.80 151.5028 60.0012 32.0000 1.9983 1.9992 419.8706 420.1106 0.0359 -1.0000 -1.0000 3000302 1579527008.90 151.5028 60.0012 32.0000 1.9988 1.9997 419.8776 420.1176 0.0358 -1.0000 -1.0000 3000380 1579527009.00 151.5053 60.0012 32.0000 1.9982 1.9992 419.7933 420.0331 0.0359 -1.0000 -1.0000 3000755 1579527009.10 151.5207 60.0012 32.0000 1.9985 1.9994 419.8480 420.0879 0.0359 -1.0000 -1.0000 3000818 1579527009.20 151.5207 60.0012 32.0000 1.9983 1.9993 419.8648 420.1037 0.0357 -1.0000 -1.0000 3000896 1579527009.30 151.5207 60.0012 32.0000 1.9983 1.9993 419.9307 420.1708 0.0359 -1.0000 -1.0000 3000959 1579527009.40 151.5207 60.0012 32.0000 1.9989 1.9998 419.9192 420.1588 0.0358 -1.0000 -1.0000 3001021 1579527009.50 151.5207 60.0012 32.0000 1.9977 1.9986 419.8267 420.0666 0.0359 -1.0000 -1.0000 3001412 1579527009.60 151.5186 60.0012 32.0000 1.9980 1.9990 419.8671 420.1074 0.0359 -1.0000 -1.0000 3001474 1579527009.70 151.5158 60.0013 32.0000 1.9971 1.9981 419.8632 420.1034 0.0359 -1.0000 -1.0000 3001552 1579527009.80 151.5158 60.0013 32.0000 1.9976 1.9986 419.8472 420.0865 0.0358 -1.0000 -1.0000 3001615 1579527009.90 151.5158 60.0013 32.0000 1.9980 1.9989 419.7895 420.0289 0.0358 -1.0000 -1.0000 3001677 1579527010.00 151.5158 60.0013 32.0000 1.9983 1.9993 419.8619 420.1023 0.0359 -1.0000 -1.0000 3001880 1579527010.10 151.5158 60.0013 32.0000 1.9977 1.9986 419.8205 420.0605 0.0358 -1.0000 -1.0000 3001943 1579527010.20 151.5158 60.0013 32.0000 1.9980 1.9990 419.8124 420.0526 0.0359 -1.0000 -1.0000 3002005 1579527010.30 151.4585 60.0013 32.0000 1.9970 1.9980 419.8052 420.0455 0.0358 -1.0000 -1.0000 3002068 1579527010.40 151.4585 60.0013 32.0000 1.9980 1.9989 419.8357 420.0753 0.0358 -1.0000 -1.0000 3002146 1579527010.50 151.4585 60.0013 32.0000 1.9977 1.9986 419.8761 420.1157 0.0358 -1.0000 -1.0000 3002255 1579527010.60 151.4585 60.0013 32.0000 1.9985 1.9994 419.7545 419.9943 0.0359 -1.0000 -1.0000 3002334 1579527010.70 151.4585 60.0013 32.0000 1.9979 1.9989 419.8106 420.0511 0.0357 -1.0000 -1.0000 3002396 1579527010.80 151.4585 60.0013 32.0000 1.9980 1.9989 419.8282 420.0694 0.0360 -1.0000 -1.0000 3002459 1579527010.90 151.4773 60.0013 32.0000 1.9969 1.9978 419.8369 420.0768 0.0359 -1.0000 -1.0000 3002537 1579527011.00 151.4773 60.0013 32.0000 1.9976 1.9986 419.8697 420.1099 0.0359 -1.0000 -1.0000 3002771 1579527011.10 151.4773 60.0013 32.0000 1.9980 1.9990 419.8044 420.0442 0.0358 -1.0000 -1.0000 3002834 1579527011.20 151.4773 60.0013 32.0000 1.9975 1.9985 419.8225 420.0618 0.0358 -1.0000 -1.0000 3002896 1579527011.30 151.4773 60.0013 32.0000 1.9979 1.9988 419.8427 420.0826 0.0358 -1.0000 -1.0000 3002959 1579527011.40 151.4773 60.0013 32.0000 1.9975 1.9985 419.9085 420.1477 0.0358 -1.0000 -1.0000 3003037 1579527011.50 151.5137 60.0013 32.0000 1.9978 1.9988 419.8930 420.1338 0.0360 -1.0000 -1.0000 3003130 1579527011.60 151.5248 60.0013 32.0000 1.9981 1.9991 419.8741 420.1139 0.0358 -1.0000 -1.0000 3003193 1579527011.70 151.5248 60.0013 32.0000 1.9976 1.9986 419.8641 420.1045 0.0359 -1.0000 -1.0000 3003271 1579527011.80 151.5248 60.0013 32.0000 1.9982 1.9991 419.9115 420.1521 0.0360 -1.0000 -1.0000 3003334 1579527011.90 151.5248 60.0013 32.0000 1.9981 1.9990 419.8282 420.0685 0.0358 -1.0000 -1.0000 3003396 1579527012.00 151.5248 60.0013 32.0000 1.9975 1.9984 419.9025 420.1424 0.0359 -1.0000 -1.0000 3003506 1579527012.10 151.5077 60.0013 32.0000 1.9978 1.9988 419.8610 420.1016 0.0359 -1.0000 -1.0000 3003568 1579527012.20 151.5060 60.0013 32.0000 1.9985 1.9994 419.8957 420.1359 0.0359 -1.0000 -1.0000 3003630 1579527012.30 151.5060 60.0013 32.0000 1.9983 1.9992 419.8516 420.0926 0.0360 -1.0000 -1.0000 3003693 1579527012.40 151.5060 60.0013 32.0000 1.9979 1.9988 419.8619 420.1028 0.0359 -1.0000 -1.0000 3003756 1579527012.50 151.5060 60.0013 32.0000 1.9979 1.9988 419.8502 420.0914 0.0361 -1.0000 -1.0000 3004396 1579527012.60 151.5060 60.0013 32.0000 1.9974 1.9984 419.8353 420.0763 0.0360 -1.0000 -1.0000 3004474 1579527012.70 151.5090 60.0013 32.0000 1.9980 1.9990 419.8245 420.0651 0.0360 -1.0000 -1.0000 3004537 1579527012.80 151.5090 60.0013 32.0000 1.9978 1.9988 419.8778 420.1191 0.0361 -1.0000 -1.0000 3004599 1579527012.90 151.5090 60.0013 32.0000 1.9972 1.9982 419.7714 420.0116 0.0359 -1.0000 -1.0000 3004677 1579527013.00 151.5090 60.0013 32.0000 1.9967 1.9977 419.8934 420.1344 0.0360 -1.0000 -1.0000 3004740 1579527013.10 151.5090 60.0013 32.0000 1.9982 1.9992 419.8659 420.1072 0.0361 -1.0000 -1.0000 3004802 1579527013.20 151.5005 60.0013 32.0000 1.9979 1.9989 419.8970 420.1380 0.0360 -1.0000 -1.0000 3004865 1579527013.30 151.4988 60.0013 32.0000 1.9975 1.9985 419.8851 420.1259 0.0360 -1.0000 -1.0000 3004927 1579527013.40 151.4988 60.0013 32.0000 1.9981 1.9990 419.8809 420.1210 0.0359 -1.0000 -1.0000 3005006 1579527013.50 151.4988 60.0013 32.0000 1.9979 1.9988 419.8747 420.1149 0.0359 -1.0000 -1.0000 3005068 1579527013.60 151.4988 60.0013 32.0000 1.9976 1.9986 419.8446 420.0848 0.0358 -1.0000 -1.0000 3005302 1579527013.70 151.4987 60.0013 32.0000 1.9973 1.9982 419.8021 420.0417 0.0358 -1.0000 -1.0000 3005380 1579527013.80 151.4976 60.0013 32.0000 1.9971 1.9980 419.8325 420.0731 0.0359 -1.0000 -1.0000 3005443 1579527013.90 151.4976 60.0013 32.0000 1.9981 1.9991 419.8823 420.1230 0.0360 -1.0000 -1.0000 3005506 1579527014.00 151.4976 60.0013 32.0000 1.9981 1.9991 419.8863 420.1271 0.0360 -1.0000 -1.0000 3005568 1579527014.10 151.4976 60.0013 32.0000 1.9978 1.9987 419.9043 420.1448 0.0359 -1.0000 -1.0000 3006162 1579527014.20 151.4976 60.0013 32.0000 1.9974 1.9983 419.9122 420.1531 0.0360 -1.0000 -1.0000 3006224 1579527014.30 151.4971 60.0013 32.0000 1.9976 1.9986 419.8815 420.1225 0.0360 -1.0000 -1.0000 3006302 1579527014.40 151.4971 60.0013 32.0000 1.9975 1.9984 419.9133 420.1538 0.0359 -1.0000 -1.0000 3006365 1579527014.50 151.4971 60.0013 32.0000 1.9982 1.9991 419.8767 420.1176 0.0360 -1.0000 -1.0000 3006427 1579527014.60 151.4971 60.0013 32.0000 1.9978 1.9988 419.8961 420.1366 0.0359 -1.0000 -1.0000 3006505 1579527014.70 151.4971 60.0013 32.0000 1.9976 1.9986 419.7859 420.0263 0.0359 -1.0000 -1.0000 3006568 1579527014.80 151.4971 60.0013 32.0000 1.9977 1.9986 419.8088 420.0495 0.0360 -1.0000 -1.0000 3006630 1579527014.90 151.4839 60.0013 32.0000 1.9978 1.9988 419.7869 420.0272 0.0359 -1.0000 -1.0000 3006693 1579527015.00 151.4283 60.0011 32.0000 1.9979 1.9988 419.9059 420.1459 0.0358 -1.0000 -1.0000 3006756 1579527015.10 151.4283 60.0011 32.0000 1.9981 1.9991 419.8672 420.1072 0.0359 -1.0000 -1.0000 3006896 1579527015.20 151.4283 60.0011 32.0000 1.9971 1.9981 419.8245 420.0653 0.0360 -1.0000 -1.0000 3006974 1579527015.30 151.4283 60.0011 32.0000 1.9972 1.9981 419.8667 420.1067 0.0359 -1.0000 -1.0000 3007037 1579527015.40 151.4283 60.0011 32.0000 1.9976 1.9985 419.9211 420.1624 0.0361 -1.0000 -1.0000 3007099 1579527015.50 151.4865 60.0011 32.0000 1.9984 1.9993 419.9843 420.2242 0.0358 -1.0000 -1.0000 3007162 1579527015.60 151.4865 60.0011 32.0000 1.9982 1.9991 419.9302 420.1710 0.0360 -1.0000 -1.0000 3007646 1579527015.70 151.4865 60.0011 32.0000 1.9974 1.9983 419.8541 420.0946 0.0359 -1.0000 -1.0000 3007724 1579527015.80 151.4963 60.0011 32.0000 1.9984 1.9993 419.8725 420.1140 0.0361 -1.0000 -1.0000 3007787 1579527015.90 151.5095 60.0011 32.0000 1.9977 1.9986 419.8957 420.1354 0.0358 -1.0000 -1.0000 3007849 1579527016.00 151.5095 60.0011 32.0000 1.9977 1.9986 419.8312 420.0707 0.0359 -1.0000 -1.0000 3007927 1579527016.10 151.5095 60.0011 32.0000 1.9979 1.9989 419.8605 420.1001 0.0358 -1.0000 -1.0000 3008427 1579527016.20 151.5095 60.0011 32.0000 1.9976 1.9985 419.8921 420.1328 0.0360 -1.0000 -1.0000 3008490 1579527016.30 151.5095 60.0011 32.0000 1.9971 1.9980 419.8573 420.0977 0.0359 -1.0000 -1.0000 3008552 1579527016.40 151.5095 60.0011 32.0000 1.9977 1.9986 419.8698 420.1103 0.0360 -1.0000 -1.0000 3008615 1579527016.50 151.5095 60.0011 32.0000 1.9978 1.9987 419.9793 420.2197 0.0359 -1.0000 -1.0000 3008677 1579527016.60 151.5442 60.0011 32.0000 1.9982 1.9992 419.8908 420.1308 0.0358 -1.0000 -1.0000 3008756 1579527016.70 151.5442 60.0011 32.0000 1.9984 1.9993 419.7235 419.9635 0.0359 -1.0000 -1.0000 3008818 1579527016.80 151.5442 60.0011 32.0000 1.9981 1.9990 419.9145 420.1553 0.0360 -1.0000 -1.0000 3008880 1579527016.90 151.5442 60.0011 32.0000 1.9979 1.9989 419.9082 420.1487 0.0359 -1.0000 -1.0000 3008959 1579527017.00 151.5442 60.0011 32.0000 1.9982 1.9992 419.8998 420.1401 0.0360 -1.0000 -1.0000 3009021 1579527017.10 151.5442 60.0011 32.0000 1.9981 1.9991 419.8969 420.1385 0.0361 -1.0000 -1.0000 3009084 1579527017.20 151.5564 60.0011 32.0000 1.9979 1.9988 419.8817 420.1228 0.0361 -1.0000 -1.0000 3009162 1579527017.30 151.5634 60.0011 32.0000 1.9977 1.9987 419.9833 420.2239 0.0359 -1.0000 -1.0000 3009224 1579527017.40 151.5634 60.0011 32.0000 1.9983 1.9992 419.8813 420.1224 0.0361 -1.0000 -1.0000 3009302 1579527017.50 151.5634 60.0011 32.0000 1.9987 1.9997 419.9092 420.1505 0.0361 -1.0000 -1.0000 3009365 1579527017.60 151.5634 60.0011 32.0000 1.9982 1.9992 419.9201 420.1607 0.0359 -1.0000 -1.0000 3009412 1579527017.70 151.5634 60.0011 32.0000 1.9987 1.9997 419.8454 420.0855 0.0359 -1.0000 -1.0000 3009490 1579527017.80 151.5220 60.0011 32.0000 1.9978 1.9987 419.8469 420.0877 0.0360 -1.0000 -1.0000 3009553 1579527017.90 151.5220 60.0011 32.0000 1.9981 1.9990 419.8695 420.1094 0.0358 -1.0000 -1.0000 3009615 1579527018.00 151.5220 60.0011 32.0000 1.9980 1.9989 419.8061 420.0470 0.0361 -1.0000 -1.0000 3009693 1579527018.10 151.5220 60.0011 32.0000 1.9982 1.9991 419.8898 420.1304 0.0359 -1.0000 -1.0000 3009756 1579527018.20 151.5220 60.0011 32.0000 1.9976 1.9986 419.9371 420.1777 0.0360 -1.0000 -1.0000 3009880 1579527018.30 151.5220 60.0011 32.0000 1.9978 1.9987 419.8574 420.0981 0.0360 -1.0000 -1.0000 3009959 1579527018.40 151.5220 60.0011 32.0000 1.9980 1.9989 419.9397 420.1810 0.0361 -1.0000 -1.0000 3010021 1579527018.50 151.5220 60.0011 32.0000 1.9977 1.9986 419.8535 420.0947 0.0360 -1.0000 -1.0000 3010084 1579527018.60 151.5220 60.0011 32.0000 1.9975 1.9984 419.8109 420.0513 0.0360 -1.0000 -1.0000 3010146 1579527018.70 151.5220 60.0011 32.0000 1.9978 1.9987 419.8614 420.1027 0.0360 -1.0000 -1.0000 3011099 1579527018.80 151.5220 60.0011 32.0000 1.9979 1.9988 419.8268 420.0667 0.0358 -1.0000 -1.0000 3011162 1579527018.90 151.5935 60.0011 32.0000 1.9978 1.9988 419.9046 420.1441 0.0358 -1.0000 -1.0000 3011240 1579527019.00 151.5935 60.0011 32.0000 1.9983 1.9993 419.8259 420.0658 0.0359 -1.0000 -1.0000 3011302 1579527019.10 151.5935 60.0011 32.0000 1.9986 1.9995 419.9074 420.1479 0.0360 -1.0000 -1.0000 3011365 1579527019.20 151.5935 60.0011 32.0000 1.9980 1.9989 419.8485 420.0896 0.0360 -1.0000 -1.0000 3011443 1579527019.30 151.5935 60.0011 32.0000 1.9984 1.9993 419.8807 420.1216 0.0360 -1.0000 -1.0000 3011506 1579527019.40 151.5940 60.0011 32.0000 1.9981 1.9991 419.8366 420.0763 0.0358 -1.0000 -1.0000 3011584 1579527019.50 151.5951 60.0011 32.0000 1.9979 1.9988 419.8946 420.1350 0.0359 -1.0000 -1.0000 3011630 1579527019.60 151.5951 60.0011 32.0000 1.9982 1.9992 419.8698 420.1106 0.0360 -1.0000 -1.0000 3011709 1579527019.70 151.5951 60.0011 32.0000 1.9988 1.9997 419.9262 420.1674 0.0360 -1.0000 -1.0000 3012053 1579527019.80 151.5951 60.0011 32.0000 1.9984 1.9993 419.8577 420.0975 0.0359 -1.0000 -1.0000 3012115 1579527019.90 151.5951 60.0011 32.0000 1.9988 1.9997 419.7852 420.0261 0.0361 -1.0000 -1.0000 3012177 1579527020.00 151.5948 60.0012 32.0000 1.9992 2.0002 419.9071 420.1473 0.0359 -1.0000 -1.0000 3012256 1579527020.10 151.5828 60.0020 32.0000 1.9983 1.9993 419.9412 420.1815 0.0359 -1.0000 -1.0000 3012318 1579527020.20 151.5828 60.0020 32.0000 1.9991 2.0000 419.9317 420.1731 0.0361 -1.0000 -1.0000 3012380 1579527020.30 151.5828 60.0020 32.0000 1.9986 1.9996 419.8826 420.1240 0.0361 -1.0000 -1.0000 3012459 1579527020.40 151.5828 60.0020 32.0000 1.9989 1.9998 419.8719 420.1121 0.0358 -1.0000 -1.0000 3012506 1579527020.50 151.5828 60.0020 32.0000 1.9983 1.9993 419.9716 420.2120 0.0359 -1.0000 -1.0000 3012584 1579527020.60 151.5828 60.0020 32.0000 1.9984 1.9994 419.9031 420.1443 0.0361 -1.0000 -1.0000 3012646 1579527020.70 151.5828 60.0020 32.0000 1.9993 2.0002 419.9149 420.1563 0.0360 -1.0000 -1.0000 3012709 1579527020.80 151.5828 60.0020 32.0000 1.9990 1.9999 419.8641 420.1049 0.0360 -1.0000 -1.0000 3012771 1579527020.90 151.5828 60.0020 32.0000 1.9980 1.9989 419.9385 420.1788 0.0359 -1.0000 -1.0000 3012849 1579527021.00 151.5828 60.0020 32.0000 1.9983 1.9993 419.8814 420.1222 0.0360 -1.0000 -1.0000 3012912 1579527021.10 151.5828 60.0020 32.0000 1.9991 2.0000 419.8975 420.1379 0.0359 -1.0000 -1.0000 3012974 1579527021.20 151.5861 60.0020 32.0000 1.9983 1.9993 419.9057 420.1466 0.0360 -1.0000 -1.0000 3013052 1579527021.30 151.5960 60.0020 32.0000 1.9989 1.9998 419.9234 420.1649 0.0361 -1.0000 -1.0000 3013115 1579527021.40 151.5960 60.0020 32.0000 1.9985 1.9995 419.9316 420.1713 0.0359 -1.0000 -1.0000 3013177 1579527021.50 151.5960 60.0020 32.0000 1.9984 1.9994 419.9348 420.1760 0.0361 -1.0000 -1.0000 3013240 1579527021.60 151.5960 60.0020 32.0000 1.9984 1.9994 419.9233 420.1643 0.0360 -1.0000 -1.0000 3013302 1579527021.70 151.5960 60.0020 32.0000 1.9985 1.9995 420.0248 420.2655 0.0359 -1.0000 -1.0000 3013380 1579527021.80 151.5960 60.0020 32.0000 1.9992 2.0001 419.8319 420.0724 0.0360 -1.0000 -1.0000 3013662 1579527021.90 151.5960 60.0020 32.0000 1.9983 1.9993 419.8915 420.1340 0.0362 -1.0000 -1.0000 3013740 1579527022.00 151.5960 60.0020 32.0000 1.9985 1.9995 419.8656 420.1051 0.0357 -1.0000 -1.0000 3013803 1579527022.10 151.5960 60.0020 32.0000 1.9988 1.9997 419.8814 420.1209 0.0359 -1.0000 -1.0000 3013865 1579527022.20 151.5960 60.0020 32.0000 1.9987 1.9996 419.8428 420.0828 0.0359 -1.0000 -1.0000 3013927 1579527022.30 151.5960 60.0020 32.0000 1.9977 1.9987 419.9417 420.1826 0.0360 -1.0000 -1.0000 3014006 1579527022.40 151.5960 60.0020 32.0000 1.9982 1.9992 419.8711 420.1114 0.0359 -1.0000 -1.0000 3014068 1579527022.50 151.6055 60.0020 32.0000 1.9985 1.9995 419.8636 420.1045 0.0360 -1.0000 -1.0000 3014130 1579527022.60 151.6055 60.0020 32.0000 1.9989 1.9998 419.8543 420.0942 0.0358 -1.0000 -1.0000 3014193 1579527022.70 151.6055 60.0020 32.0000 1.9989 1.9998 419.8623 420.1022 0.0359 -1.0000 -1.0000 3014256 1579527022.80 151.6055 60.0020 32.0000 1.9989 1.9999 419.8992 420.1404 0.0361 -1.0000 -1.0000 3014443 1579527022.90 151.6055 60.0020 32.0000 1.9989 1.9998 419.8792 420.1210 0.0361 -1.0000 -1.0000 3014506 1579527023.00 151.6055 60.0020 32.0000 1.9984 1.9994 419.9057 420.1461 0.0358 -1.0000 -1.0000 3014568 1579527023.10 151.5667 60.0020 32.0000 1.9986 1.9995 419.9352 420.1758 0.0360 -1.0000 -1.0000 3014630 1579527023.20 151.5520 60.0020 32.0000 1.9979 1.9989 419.9699 420.2107 0.0360 -1.0000 -1.0000 3014709 1579527023.30 151.5520 60.0020 32.0000 1.9981 1.9991 419.9244 420.1652 0.0360 -1.0000 -1.0000 3014771 1579527023.40 151.5520 60.0020 32.0000 1.9986 1.9996 419.9533 420.1945 0.0360 -1.0000 -1.0000 3014912 1579527023.50 151.5520 60.0020 32.0000 1.9974 1.9984 419.8963 420.1369 0.0360 -1.0000 -1.0000 3014974 1579527023.60 151.5520 60.0020 32.0000 1.9984 1.9993 419.8646 420.1053 0.0359 -1.0000 -1.0000 3015037 1579527023.70 151.5360 60.0020 32.0000 1.9985 1.9995 419.9373 420.1783 0.0360 -1.0000 -1.0000 3015099 1579527023.80 151.5360 60.0020 32.0000 1.9989 1.9998 419.9338 420.1741 0.0359 -1.0000 -1.0000 3015162 1579527023.90 151.5360 60.0020 32.0000 1.9988 1.9997 419.9073 420.1474 0.0359 -1.0000 -1.0000 3015396 1579527024.00 151.5360 60.0020 32.0000 1.9975 1.9985 419.8328 420.0728 0.0359 -1.0000 -1.0000 3015474 1579527024.10 151.5360 60.0020 32.0000 1.9982 1.9991 419.8665 420.1074 0.0360 -1.0000 -1.0000 3015537 1579527024.20 151.5681 60.0020 32.0000 1.9990 2.0000 419.8701 420.1108 0.0360 -1.0000 -1.0000 3015599 1579527024.30 151.5764 60.0020 32.0000 1.9981 1.9991 419.8101 420.0508 0.0360 -1.0000 -1.0000 3015677 1579527024.40 151.5764 60.0020 32.0000 1.9987 1.9997 419.8708 420.1107 0.0359 -1.0000 -1.0000 3015912 1579527024.50 151.5764 60.0020 32.0000 1.9985 1.9995 419.8296 420.0705 0.0360 -1.0000 -1.0000 3015974 1579527024.60 151.5764 60.0020 32.0000 1.9981 1.9990 419.7814 420.0221 0.0360 -1.0000 -1.0000 3016052 1579527024.70 151.5673 60.0021 32.0000 1.9983 1.9993 419.8650 420.1064 0.0361 -1.0000 -1.0000 3016115 1579527024.80 151.5181 60.0024 32.0000 1.9985 1.9995 419.8937 420.1348 0.0361 -1.0000 -1.0000 3016177 1579527024.90 151.5181 60.0024 32.0000 1.9984 1.9993 419.8822 420.1242 0.0362 -1.0000 -1.0000 3016662 1579527025.00 151.5181 60.0024 32.0000 1.9980 1.9989 419.8911 420.1319 0.0359 -1.0000 -1.0000 3016724 1579527025.10 151.5181 60.0024 32.0000 1.9983 1.9993 419.8877 420.1281 0.0360 -1.0000 -1.0000 3016787 1579527025.20 151.5181 60.0024 32.0000 1.9984 1.9993 419.8839 420.1253 0.0361 -1.0000 -1.0000 3016865 1579527025.30 151.5424 60.0024 32.0000 1.9983 1.9993 419.8467 420.0883 0.0360 -1.0000 -1.0000 3016927 1579527025.40 151.5424 60.0024 32.0000 1.9983 1.9992 419.8629 420.1027 0.0359 -1.0000 -1.0000 3017162 1579527025.50 151.5424 60.0024 32.0000 1.9977 1.9987 419.8289 420.0698 0.0360 -1.0000 -1.0000 3017224 1579527025.60 151.5424 60.0024 32.0000 1.9985 1.9995 419.8179 420.0601 0.0362 -1.0000 -1.0000 3017302 1579527025.70 151.5424 60.0024 32.0000 1.9975 1.9985 419.9023 420.1437 0.0361 -1.0000 -1.0000 3017365 1579527025.80 151.5362 60.0024 32.0000 1.9984 1.9993 419.8521 420.0929 0.0360 -1.0000 -1.0000 3017427 1579527025.90 151.5315 60.0024 32.0000 1.9982 1.9992 419.8943 420.1350 0.0360 -1.0000 -1.0000 3017756 1579527026.00 151.5315 60.0024 32.0000 1.9982 1.9991 419.9612 420.2021 0.0360 -1.0000 -1.0000 3017834 1579527026.10 151.5315 60.0024 32.0000 1.9980 1.9989 419.8920 420.1331 0.0360 -1.0000 -1.0000 3017896 1579527026.20 151.5315 60.0024 32.0000 1.9978 1.9987 419.8739 420.1152 0.0361 -1.0000 -1.0000 3017959 1579527026.30 151.5315 60.0024 32.0000 1.9983 1.9993 419.8716 420.1129 0.0360 -1.0000 -1.0000 3018037 1579527026.40 151.5319 60.0024 32.0000 1.9981 1.9991 419.8950 420.1362 0.0360 -1.0000 -1.0000 3018162 1579527026.50 151.5319 60.0024 32.0000 1.9983 1.9993 419.8456 420.0876 0.0362 -1.0000 -1.0000 3018224 1579527026.60 151.5319 60.0024 32.0000 1.9985 1.9994 419.9061 420.1460 0.0359 -1.0000 -1.0000 3018302 1579527026.70 151.5319 60.0024 32.0000 1.9984 1.9994 419.8907 420.1308 0.0359 -1.0000 -1.0000 3018365 1579527026.80 151.5319 60.0024 32.0000 1.9978 1.9988 419.8839 420.1246 0.0360 -1.0000 -1.0000 3018427 1579527026.90 151.5151 60.0024 32.0000 1.9978 1.9987 419.7594 419.9995 0.0359 -1.0000 -1.0000 3018506 1579527027.00 151.5140 60.0024 32.0000 1.9979 1.9989 419.9183 420.1589 0.0360 -1.0000 -1.0000 3018677 1579527027.10 151.5140 60.0024 32.0000 1.9977 1.9987 419.8590 420.1004 0.0361 -1.0000 -1.0000 3018740 1579527027.20 151.5140 60.0024 32.0000 1.9977 1.9987 419.8366 420.0779 0.0360 -1.0000 -1.0000 3018818 1579527027.30 151.5140 60.0024 32.0000 1.9977 1.9986 419.8453 420.0867 0.0362 -1.0000 -1.0000 3018880 1579527027.40 151.5140 60.0024 32.0000 1.9982 1.9991 419.9209 420.1622 0.0360 -1.0000 -1.0000 3018959 1579527027.50 151.5243 60.0024 32.0000 1.9974 1.9983 419.8774 420.1176 0.0360 -1.0000 -1.0000 3019131 1579527027.60 151.5243 60.0024 32.0000 1.9980 1.9989 419.8935 420.1340 0.0360 -1.0000 -1.0000 3019193 1579527027.70 151.5243 60.0024 32.0000 1.9983 1.9992 419.8933 420.1347 0.0361 -1.0000 -1.0000 3019256 1579527027.80 151.5243 60.0024 32.0000 1.9981 1.9991 419.9636 420.2033 0.0359 -1.0000 -1.0000 3019318 1579527027.90 151.5243 60.0024 32.0000 1.9972 1.9981 419.8461 420.0873 0.0361 -1.0000 -1.0000 3019396 1579527028.00 151.4985 60.0024 32.0000 1.9976 1.9985 419.8381 420.0783 0.0359 -1.0000 -1.0000 3020131 1579527028.10 151.4985 60.0024 32.0000 1.9981 1.9990 419.9126 420.1539 0.0360 -1.0000 -1.0000 3020193 1579527028.20 151.4985 60.0024 32.0000 1.9986 1.9996 419.9029 420.1433 0.0359 -1.0000 -1.0000 3020256 1579527028.30 151.4985 60.0024 32.0000 1.9975 1.9984 419.8189 420.0601 0.0360 -1.0000 -1.0000 3020318 1579527028.40 151.4985 60.0024 32.0000 1.9973 1.9983 419.7365 419.9766 0.0360 -1.0000 -1.0000 3020380 1579527028.50 151.5182 60.0024 32.0000 1.9976 1.9985 419.7901 420.0317 0.0361 -1.0000 -1.0000 3020443 1579527028.60 151.5342 60.0024 32.0000 1.9976 1.9986 419.7849 420.0257 0.0359 -1.0000 -1.0000 3020521 1579527028.70 151.5342 60.0024 32.0000 1.9984 1.9993 419.8077 420.0490 0.0360 -1.0000 -1.0000 3020584 1579527028.80 151.5342 60.0024 32.0000 1.9979 1.9989 419.8526 420.0935 0.0360 -1.0000 -1.0000 3020646 1579527028.90 151.5342 60.0024 32.0000 1.9979 1.9989 419.8411 420.0825 0.0361 -1.0000 -1.0000 3020724 1579527029.00 151.5342 60.0024 32.0000 1.9978 1.9987 419.8650 420.1052 0.0359 -1.0000 -1.0000 3020771 1579527029.10 151.5166 60.0024 32.0000 1.9982 1.9992 419.8044 420.0456 0.0360 -1.0000 -1.0000 3020849 1579527029.20 151.5166 60.0024 32.0000 1.9982 1.9991 419.8403 420.0814 0.0360 -1.0000 -1.0000 3020912 1579527029.30 151.5166 60.0024 32.0000 1.9979 1.9989 419.8625 420.1032 0.0360 -1.0000 -1.0000 3020974 1579527029.40 151.5166 60.0024 32.0000 1.9986 1.9996 419.8380 420.0792 0.0360 -1.0000 -1.0000 3021052 1579527029.50 151.5166 60.0024 32.0000 1.9980 1.9989 419.7882 420.0290 0.0360 -1.0000 -1.0000 3021427 1579527029.60 151.5463 60.0028 32.0000 1.9975 1.9985 419.8091 420.0504 0.0361 -1.0000 -1.0000 3021490 1579527029.70 151.5463 60.0028 32.0000 1.9978 1.9987 419.7639 420.0044 0.0359 -1.0000 -1.0000 3021568 1579527029.80 151.5463 60.0028 32.0000 1.9986 1.9995 419.8330 420.0742 0.0361 -1.0000 -1.0000 3021631 1579527029.90 151.5463 60.0028 32.0000 1.9983 1.9993 419.9192 420.1611 0.0361 -1.0000 -1.0000 3021693 1579527030.00 151.5463 60.0028 32.0000 1.9984 1.9993 419.7834 420.0241 0.0359 -1.0000 -1.0000 3021756 1579527030.10 151.5463 60.0028 32.0000 1.9981 1.9991 419.8078 420.0480 0.0359 -1.0000 -1.0000 3021818 1579527030.20 151.5463 60.0028 32.0000 1.9974 1.9984 419.8188 420.0592 0.0359 -1.0000 -1.0000 3021880 1579527030.30 151.5084 60.0028 32.0000 1.9971 1.9980 419.8480 420.0891 0.0361 -1.0000 -1.0000 3021959 1579527030.40 151.5084 60.0028 32.0000 1.9974 1.9984 419.7648 420.0063 0.0361 -1.0000 -1.0000 3022021 1579527030.50 151.5084 60.0028 32.0000 1.9985 1.9995 419.7947 420.0357 0.0361 -1.0000 -1.0000 3022084 1579527030.60 151.5084 60.0028 32.0000 1.9976 1.9985 419.8187 420.0592 0.0359 -1.0000 -1.0000 3022412 1579527030.70 151.5084 60.0028 32.0000 1.9976 1.9986 419.8895 420.1310 0.0361 -1.0000 -1.0000 3022506 1579527030.80 151.5109 60.0028 32.0000 1.9978 1.9988 419.8315 420.0726 0.0360 -1.0000 -1.0000 3022568 1579527030.90 151.5128 60.0028 32.0000 1.9978 1.9987 419.8135 420.0545 0.0360 -1.0000 -1.0000 3022646 1579527031.00 151.5128 60.0028 32.0000 1.9975 1.9984 419.8809 420.1222 0.0361 -1.0000 -1.0000 3022709 1579527031.10 151.5128 60.0028 32.0000 1.9984 1.9993 419.8661 420.1078 0.0361 -1.0000 -1.0000 3022771 1579527031.20 151.5128 60.0028 32.0000 1.9984 1.9993 419.8853 420.1267 0.0361 -1.0000 -1.0000 3022849 1579527031.30 151.5129 60.0028 32.0000 1.9986 1.9995 419.8575 420.0973 0.0359 -1.0000 -1.0000 3022912 1579527031.40 151.5271 60.0028 32.0000 1.9979 1.9988 419.9145 420.1560 0.0361 -1.0000 -1.0000 3022990 1579527031.50 151.5271 60.0028 32.0000 1.9975 1.9985 419.8151 420.0565 0.0361 -1.0000 -1.0000 3023037 1579527031.60 151.5271 60.0028 32.0000 1.9983 1.9993 419.8876 420.1297 0.0362 -1.0000 -1.0000 3023177 1579527031.70 151.5271 60.0028 32.0000 1.9978 1.9988 419.9771 420.2191 0.0361 -1.0000 -1.0000 3023240 1579527031.80 151.5271 60.0028 32.0000 1.9981 1.9990 419.9383 420.1793 0.0360 -1.0000 -1.0000 3023302 1579527031.90 151.4993 60.0028 32.0000 1.9977 1.9986 419.8305 420.0711 0.0360 -1.0000 -1.0000 3023365 1579527032.00 151.4993 60.0028 32.0000 1.9975 1.9984 419.8830 420.1240 0.0360 -1.0000 -1.0000 3023443 1579527032.10 151.4993 60.0028 32.0000 1.9975 1.9985 419.8991 420.1402 0.0360 -1.0000 -1.0000 3023646 1579527032.20 151.4993 60.0028 32.0000 1.9978 1.9987 419.7690 420.0097 0.0360 -1.0000 -1.0000 3023709 1579527032.30 151.4993 60.0028 32.0000 1.9976 1.9986 419.9146 420.1564 0.0362 -1.0000 -1.0000 3023787 1579527032.40 151.4993 60.0028 32.0000 1.9980 1.9989 419.7996 420.0400 0.0359 -1.0000 -1.0000 3023849 1579527032.50 151.5225 60.0028 32.0000 1.9981 1.9990 419.8846 420.1256 0.0360 -1.0000 -1.0000 3023912 1579527032.60 151.5225 60.0028 32.0000 1.9980 1.9989 419.9276 420.1680 0.0359 -1.0000 -1.0000 3024256 1579527032.70 151.5225 60.0028 32.0000 1.9985 1.9994 419.8698 420.1114 0.0361 -1.0000 -1.0000 3024318 1579527032.80 151.5225 60.0028 32.0000 1.9980 1.9990 419.8695 420.1113 0.0361 -1.0000 -1.0000 3024381 1579527032.90 151.5225 60.0028 32.0000 1.9979 1.9989 419.8735 420.1152 0.0361 -1.0000 -1.0000 3024459 1579527033.00 151.4986 60.0028 32.0000 1.9978 1.9988 419.8151 420.0576 0.0362 -1.0000 -1.0000 3024521 1579527033.10 151.4986 60.0028 32.0000 1.9979 1.9988 419.8774 420.1178 0.0359 -1.0000 -1.0000 3024646 1579527033.20 151.4986 60.0028 32.0000 1.9976 1.9985 419.8819 420.1226 0.0360 -1.0000 -1.0000 3024724 1579527033.30 151.4986 60.0028 32.0000 1.9984 1.9993 419.8734 420.1142 0.0360 -1.0000 -1.0000 3024787 1579527033.40 151.4986 60.0028 32.0000 1.9980 1.9990 419.8546 420.0950 0.0360 -1.0000 -1.0000 3024865 1579527033.50 151.4850 60.0028 32.0000 1.9972 1.9981 419.8661 420.1077 0.0361 -1.0000 -1.0000 3024927 1579527033.60 151.4800 60.0028 32.0000 1.9972 1.9981 419.8282 420.0695 0.0360 -1.0000 -1.0000 3025146 1579527033.70 151.4800 60.0028 32.0000 1.9977 1.9987 419.8151 420.0562 0.0360 -1.0000 -1.0000 3025224 1579527033.80 151.4800 60.0028 32.0000 1.9974 1.9983 419.8431 420.0845 0.0361 -1.0000 -1.0000 3025287 1579527033.90 151.4800 60.0028 32.0000 1.9980 1.9990 419.7925 420.0333 0.0360 -1.0000 -1.0000 3025349 1579527034.00 151.4800 60.0028 32.0000 1.9978 1.9988 419.8105 420.0514 0.0360 -1.0000 -1.0000 3025427 1579527034.10 151.5028 60.0028 32.0000 1.9984 1.9993 419.8257 420.0667 0.0360 -1.0000 -1.0000 3025490 1579527034.20 151.5028 60.0028 32.0000 1.9979 1.9988 419.8644 420.1051 0.0360 -1.0000 -1.0000 3025912 1579527034.30 151.5028 60.0028 32.0000 1.9981 1.9991 419.8631 420.1028 0.0358 -1.0000 -1.0000 3025990 1579527034.40 151.5028 60.0028 32.0000 1.9984 1.9993 419.8051 420.0452 0.0359 -1.0000 -1.0000 3026053 1579527034.50 151.5028 60.0028 32.0000 1.9972 1.9981 419.8049 420.0457 0.0360 -1.0000 -1.0000 3026115 1579527034.60 151.5322 60.0022 32.0000 1.9981 1.9990 419.9164 420.1573 0.0360 -1.0000 -1.0000 3026177 1579527034.70 151.5361 60.0021 32.0000 1.9981 1.9990 419.9038 420.1442 0.0359 -1.0000 -1.0000 3026912 1579527034.80 151.5361 60.0021 32.0000 1.9978 1.9987 419.8963 420.1368 0.0360 -1.0000 -1.0000 3026974 1579527034.90 151.5361 60.0021 32.0000 1.9986 1.9996 419.8063 420.0467 0.0360 -1.0000 -1.0000 3027052 1579527035.00 151.5361 60.0021 32.0000 1.9985 1.9995 419.8429 420.0841 0.0360 -1.0000 -1.0000 3027115 1579527035.10 151.5361 60.0021 32.0000 1.9983 1.9992 419.8665 420.1071 0.0359 -1.0000 -1.0000 3027177 1579527035.20 151.4798 60.0021 32.0000 1.9978 1.9988 419.9201 420.1607 0.0360 -1.0000 -1.0000 3027255 1579527035.30 151.4798 60.0021 32.0000 1.9977 1.9986 419.8521 420.0926 0.0360 -1.0000 -1.0000 3027318 1579527035.40 151.4798 60.0021 32.0000 1.9988 1.9998 419.8284 420.0694 0.0360 -1.0000 -1.0000 3027396 1579527035.50 151.4798 60.0021 32.0000 1.9979 1.9989 419.8079 420.0493 0.0361 -1.0000 -1.0000 3027459 1579527035.60 151.4798 60.0021 32.0000 1.9975 1.9985 419.8164 420.0572 0.0360 -1.0000 -1.0000 3027521 1579527035.70 151.4729 60.0021 32.0000 1.9979 1.9989 419.8250 420.0656 0.0359 -1.0000 -1.0000 3027584 1579527035.80 151.4717 60.0021 32.0000 1.9981 1.9991 419.8402 420.0816 0.0361 -1.0000 -1.0000 3027646 1579527035.90 151.4717 60.0021 32.0000 1.9980 1.9989 419.8299 420.0710 0.0360 -1.0000 -1.0000 3027709 1579527036.00 151.4717 60.0021 32.0000 1.9986 1.9995 419.8500 420.0908 0.0360 -1.0000 -1.0000 3027787 1579527036.10 151.4717 60.0021 32.0000 1.9977 1.9987 419.8785 420.1186 0.0359 -1.0000 -1.0000 3027849 1579527036.20 151.4732 60.0021 32.0000 1.9985 1.9995 419.8763 420.1170 0.0360 -1.0000 -1.0000 3028177 1579527036.30 151.5171 60.0021 32.0000 1.9978 1.9987 419.8824 420.1239 0.0362 -1.0000 -1.0000 3028255 1579527036.40 151.5171 60.0021 32.0000 1.9979 1.9988 419.9122 420.1533 0.0360 -1.0000 -1.0000 3028318 1579527036.50 151.5171 60.0021 32.0000 1.9981 1.9991 419.8772 420.1175 0.0359 -1.0000 -1.0000 3028380 1579527036.60 151.5171 60.0021 32.0000 1.9970 1.9980 419.8367 420.0778 0.0361 -1.0000 -1.0000 3028459 1579527036.70 151.5171 60.0021 32.0000 1.9967 1.9976 419.8698 420.1096 0.0359 -1.0000 -1.0000 3028521 1579527036.80 151.5171 60.0021 32.0000 1.9974 1.9983 419.8665 420.1073 0.0360 -1.0000 -1.0000 3028584 1579527036.90 151.5171 60.0021 32.0000 1.9977 1.9986 419.8808 420.1210 0.0359 -1.0000 -1.0000 3028662 1579527037.00 151.5171 60.0021 32.0000 1.9977 1.9987 419.8935 420.1348 0.0361 -1.0000 -1.0000 3028724 1579527037.10 151.5171 60.0021 32.0000 1.9980 1.9990 419.8091 420.0495 0.0360 -1.0000 -1.0000 3028787 1579527037.20 151.5171 60.0021 32.0000 1.9977 1.9987 419.8474 420.0890 0.0361 -1.0000 -1.0000 3028927 1579527037.30 151.5171 60.0021 32.0000 1.9982 1.9992 419.8894 420.1287 0.0358 -1.0000 -1.0000 3028990 1579527037.40 151.5167 60.0021 32.0000 1.9978 1.9988 419.8204 420.0616 0.0361 -1.0000 -1.0000 3029068 1579527037.50 151.5140 60.0021 32.0000 1.9972 1.9981 419.8473 420.0886 0.0360 -1.0000 -1.0000 3029131 1579527037.60 151.5140 60.0021 32.0000 1.9976 1.9986 419.7974 420.0388 0.0361 -1.0000 -1.0000 3029193 1579527037.70 151.5140 60.0021 32.0000 1.9977 1.9987 419.9078 420.1495 0.0362 -1.0000 -1.0000 3029255 1579527037.80 151.5140 60.0021 32.0000 1.9974 1.9984 419.9199 420.1618 0.0361 -1.0000 -1.0000 3029412 1579527037.90 151.5140 60.0021 32.0000 1.9974 1.9983 419.9182 420.1592 0.0360 -1.0000 -1.0000 3029474 1579527038.00 151.5200 60.0021 32.0000 1.9972 1.9981 419.8352 420.0768 0.0361 -1.0000 -1.0000 3029537 1579527038.10 151.5202 60.0021 32.0000 1.9973 1.9982 419.8690 420.1109 0.0362 -1.0000 -1.0000 3029599 1579527038.20 151.5202 60.0021 32.0000 1.9977 1.9987 419.9128 420.1540 0.0360 -1.0000 -1.0000 3029662 1579527038.30 151.5202 60.0021 32.0000 1.9979 1.9989 419.8680 420.1092 0.0360 -1.0000 -1.0000 3030053 1579527038.40 151.5202 60.0021 32.0000 1.9983 1.9993 419.8634 420.1040 0.0360 -1.0000 -1.0000 3030115 1579527038.50 151.5202 60.0021 32.0000 1.9976 1.9986 419.8434 420.0841 0.0360 -1.0000 -1.0000 3030177 1579527038.60 151.5202 60.0021 32.0000 1.9975 1.9985 419.8690 420.1103 0.0360 -1.0000 -1.0000 3030255 1579527038.70 151.5070 60.0021 32.0000 1.9983 1.9992 419.8414 420.0820 0.0360 -1.0000 -1.0000 3030318 1579527038.80 151.5046 60.0021 32.0000 1.9976 1.9986 419.8423 420.0837 0.0361 -1.0000 -1.0000 3030396 1579527038.90 151.5046 60.0021 32.0000 1.9977 1.9986 419.9059 420.1468 0.0360 -1.0000 -1.0000 3030459 1579527039.00 151.5046 60.0021 32.0000 1.9973 1.9983 419.8776 420.1192 0.0361 -1.0000 -1.0000 3030521 1579527039.10 151.5046 60.0021 32.0000 1.9976 1.9985 419.8565 420.0973 0.0360 -1.0000 -1.0000 3030584 1579527039.20 151.5029 60.0021 32.0000 1.9984 1.9993 419.8792 420.1203 0.0360 -1.0000 -1.0000 3030662 1579527039.30 151.4791 60.0021 32.0000 1.9978 1.9987 419.8438 420.0845 0.0360 -1.0000 -1.0000 3031037 1579527039.40 151.4791 60.0021 32.0000 1.9981 1.9990 419.9564 420.1975 0.0361 -1.0000 -1.0000 3031115 1579527039.50 151.4791 60.0021 32.0000 1.9985 1.9995 419.8844 420.1266 0.0362 -1.0000 -1.0000 3031177 1579527039.60 151.4791 60.0021 32.0000 1.9977 1.9987 419.9245 420.1654 0.0359 -1.0000 -1.0000 3031240 1579527039.70 151.4791 60.0021 32.0000 1.9980 1.9989 419.8299 420.0698 0.0359 -1.0000 -1.0000 3031318 1579527039.80 151.5051 60.0025 32.0000 1.9982 1.9991 419.8412 420.0828 0.0361 -1.0000 -1.0000 3031506 1579527039.90 151.5051 60.0025 32.0000 1.9978 1.9987 419.8675 420.1083 0.0359 -1.0000 -1.0000 3031568 1579527040.00 151.5051 60.0025 32.0000 1.9979 1.9988 419.8826 420.1245 0.0362 -1.0000 -1.0000 3031646 1579527040.10 151.5051 60.0025 32.0000 1.9973 1.9983 419.8010 420.0423 0.0361 -1.0000 -1.0000 3031709 1579527040.20 151.5051 60.0025 32.0000 1.9975 1.9985 419.8814 420.1222 0.0360 -1.0000 -1.0000 3031771 1579527040.30 151.4829 60.0025 32.0000 1.9982 1.9991 419.8136 420.0548 0.0361 -1.0000 -1.0000 3031959 1579527040.40 151.4533 60.0025 32.0000 1.9981 1.9990 419.8958 420.1373 0.0360 -1.0000 -1.0000 3032021 1579527040.50 151.4533 60.0025 32.0000 1.9982 1.9991 419.8657 420.1064 0.0361 -1.0000 -1.0000 3032084 1579527040.60 151.4533 60.0025 32.0000 1.9978 1.9987 419.8384 420.0793 0.0360 -1.0000 -1.0000 3032162 1579527040.70 151.4533 60.0025 32.0000 1.9978 1.9988 419.7562 419.9974 0.0360 -1.0000 -1.0000 3032224 1579527040.80 151.4533 60.0025 32.0000 1.9972 1.9982 419.7856 420.0258 0.0359 -1.0000 -1.0000 3032443 1579527040.90 151.4271 60.0025 32.0000 1.9976 1.9986 419.8837 420.1249 0.0361 -1.0000 -1.0000 3032521 1579527041.00 151.4271 60.0025 32.0000 1.9979 1.9988 419.8904 420.1309 0.0359 -1.0000 -1.0000 3032584 1579527041.10 151.4271 60.0025 32.0000 1.9974 1.9983 419.8506 420.0909 0.0360 -1.0000 -1.0000 3032646 1579527041.20 151.4271 60.0025 32.0000 1.9977 1.9986 419.8888 420.1294 0.0360 -1.0000 -1.0000 3032724 1579527041.30 151.4271 60.0025 32.0000 1.9977 1.9987 419.8656 420.1074 0.0361 -1.0000 -1.0000 3032943 1579527041.40 151.4418 60.0025 32.0000 1.9976 1.9986 419.8627 420.1034 0.0360 -1.0000 -1.0000 3033021 1579527041.50 151.4437 60.0025 32.0000 1.9975 1.9985 419.8084 420.0487 0.0359 -1.0000 -1.0000 3033084 1579527041.60 151.4437 60.0025 32.0000 1.9979 1.9988 419.8100 420.0518 0.0362 -1.0000 -1.0000 3033146 1579527041.70 151.4437 60.0025 32.0000 1.9974 1.9984 419.8416 420.0833 0.0361 -1.0000 -1.0000 3033209 1579527041.80 151.4437 60.0025 32.0000 1.9974 1.9983 419.7610 420.0024 0.0361 -1.0000 -1.0000 3033271 1579527041.90 151.4437 60.0025 32.0000 1.9964 1.9973 419.7730 420.0137 0.0359 -1.0000 -1.0000 3033396 1579527042.00 151.4949 60.0025 32.0000 1.9981 1.9991 419.7797 420.0195 0.0359 -1.0000 -1.0000 3033474 1579527042.10 151.4949 60.0025 32.0000 1.9979 1.9989 419.8513 420.0927 0.0361 -1.0000 -1.0000 3033537 1579527042.20 151.4949 60.0025 32.0000 1.9981 1.9990 419.8631 420.1049 0.0361 -1.0000 -1.0000 3033599 1579527042.30 151.4949 60.0025 32.0000 1.9976 1.9986 419.8387 420.0800 0.0361 -1.0000 -1.0000 3033677 1579527042.40 151.4949 60.0025 32.0000 1.9976 1.9985 419.8051 420.0453 0.0359 -1.0000 -1.0000 3033912 1579527042.50 151.4940 60.0025 32.0000 1.9976 1.9986 419.9095 420.1508 0.0360 -1.0000 -1.0000 3033974 1579527042.60 151.4931 60.0025 32.0000 1.9979 1.9989 419.8554 420.0962 0.0361 -1.0000 -1.0000 3034053 1579527042.70 151.4931 60.0025 32.0000 1.9980 1.9989 419.8641 420.1052 0.0360 -1.0000 -1.0000 3034115 1579527042.80 151.4931 60.0025 32.0000 1.9981 1.9990 419.9100 420.1505 0.0359 -1.0000 -1.0000 3034177 1579527042.90 151.4931 60.0025 32.0000 1.9977 1.9987 419.9146 420.1546 0.0359 -1.0000 -1.0000 3034818 1579527043.00 151.4931 60.0025 32.0000 1.9980 1.9990 419.9094 420.1497 0.0360 -1.0000 -1.0000 3034880 1579527043.10 151.4830 60.0025 32.0000 1.9984 1.9993 419.8153 420.0569 0.0360 -1.0000 -1.0000 3034943 1579527043.20 151.4830 60.0025 32.0000 1.9988 1.9998 419.8707 420.1109 0.0360 -1.0000 -1.0000 3035021 1579527043.30 151.4830 60.0025 32.0000 1.9983 1.9992 419.8310 420.0715 0.0359 -1.0000 -1.0000 3035084 1579527043.40 151.4830 60.0025 32.0000 1.9978 1.9987 419.8384 420.0793 0.0360 -1.0000 -1.0000 3035146 1579527043.50 151.4830 60.0025 32.0000 1.9984 1.9993 419.8431 420.0847 0.0362 -1.0000 -1.0000 3035209 1579527043.60 151.5099 60.0025 32.0000 1.9985 1.9994 419.8947 420.1358 0.0360 -1.0000 -1.0000 3035271 1579527043.70 151.5119 60.0025 32.0000 1.9985 1.9995 419.9441 420.1851 0.0360 -1.0000 -1.0000 3035349 1579527043.80 151.5119 60.0025 32.0000 1.9978 1.9988 419.9650 420.2061 0.0361 -1.0000 -1.0000 3035412 1579527043.90 151.5119 60.0025 32.0000 1.9977 1.9986 419.8552 420.0964 0.0360 -1.0000 -1.0000 3035802 1579527044.00 151.5119 60.0025 32.0000 1.9979 1.9988 419.8694 420.1103 0.0360 -1.0000 -1.0000 3035865 1579527044.10 151.5078 60.0025 32.0000 1.9982 1.9991 419.8361 420.0774 0.0361 -1.0000 -1.0000 3035928 1579527044.20 151.4859 60.0025 32.0000 1.9977 1.9986 419.8388 420.0805 0.0361 -1.0000 -1.0000 3036006 1579527044.30 151.4859 60.0025 32.0000 1.9972 1.9982 419.8129 420.0539 0.0361 -1.0000 -1.0000 3036084 1579527044.40 151.4859 60.0025 32.0000 1.9978 1.9988 419.8494 420.0908 0.0361 -1.0000 -1.0000 3036177 1579527044.50 151.4859 60.0025 32.0000 1.9972 1.9981 419.9187 420.1596 0.0360 -1.0000 -1.0000 3036240 1579527044.60 151.4859 60.0025 32.0000 1.9979 1.9989 419.8836 420.1251 0.0361 -1.0000 -1.0000 3036302 1579527044.70 151.5341 60.0019 32.0000 1.9985 1.9995 419.8747 420.1175 0.0362 -1.0000 -1.0000 3036365 1579527044.80 151.5341 60.0019 32.0000 1.9989 1.9998 419.8916 420.1321 0.0360 -1.0000 -1.0000 3036427 1579527044.90 151.5341 60.0019 32.0000 1.9979 1.9988 419.8385 420.0791 0.0359 -1.0000 -1.0000 3036506 1579527045.00 151.5341 60.0019 32.0000 1.9982 1.9991 419.8454 420.0878 0.0362 -1.0000 -1.0000 3036677 1579527045.10 151.5341 60.0019 32.0000 1.9984 1.9993 419.8450 420.0854 0.0360 -1.0000 -1.0000 3036755 1579527045.20 151.5341 60.0019 32.0000 1.9984 1.9994 419.9348 420.1762 0.0361 -1.0000 -1.0000 3036818 1579527045.30 151.5783 60.0019 32.0000 1.9982 1.9991 419.9299 420.1700 0.0359 -1.0000 -1.0000 3036881 1579527045.40 151.5783 60.0019 32.0000 1.9979 1.9989 419.9044 420.1451 0.0360 -1.0000 -1.0000 3036959 1579527045.50 151.5783 60.0019 32.0000 1.9989 1.9999 419.9046 420.1459 0.0361 -1.0000 -1.0000 3037193 1579527045.60 151.5783 60.0019 32.0000 1.9990 2.0000 419.9843 420.2256 0.0361 -1.0000 -1.0000 3037255 1579527045.70 151.5783 60.0019 32.0000 1.9978 1.9987 419.9534 420.1950 0.0361 -1.0000 -1.0000 3037334 1579527045.80 151.5769 60.0019 32.0000 1.9983 1.9992 420.0269 420.2682 0.0360 -1.0000 -1.0000 3037396 1579527045.90 151.5275 60.0019 32.0000 1.9988 1.9998 419.8889 420.1319 0.0362 -1.0000 -1.0000 3037459 1579527046.00 151.5275 60.0019 32.0000 1.9985 1.9994 419.8705 420.1122 0.0362 -1.0000 -1.0000 3037709 1579527046.10 151.5275 60.0019 32.0000 1.9987 1.9997 419.9053 420.1476 0.0362 -1.0000 -1.0000 3037771 1579527046.20 151.5275 60.0019 32.0000 1.9984 1.9994 419.9174 420.1587 0.0361 -1.0000 -1.0000 3037834 1579527046.30 151.5275 60.0019 32.0000 1.9978 1.9988 419.8574 420.0992 0.0362 -1.0000 -1.0000 3037896 1579527046.40 151.5275 60.0019 32.0000 1.9979 1.9988 419.8558 420.0976 0.0361 -1.0000 -1.0000 3037959 1579527046.50 151.4996 60.0019 32.0000 1.9977 1.9987 419.9044 420.1467 0.0362 -1.0000 -1.0000 3038396 1579527046.60 151.4996 60.0019 32.0000 1.9981 1.9991 419.7889 420.0297 0.0359 -1.0000 -1.0000 3038474 1579527046.70 151.4996 60.0019 32.0000 1.9988 1.9997 419.8687 420.1097 0.0361 -1.0000 -1.0000 3038537 1579527046.80 151.4996 60.0019 32.0000 1.9980 1.9989 419.8038 420.0454 0.0361 -1.0000 -1.0000 3038599 1579527046.90 151.4996 60.0019 32.0000 1.9972 1.9982 419.8478 420.0893 0.0362 -1.0000 -1.0000 3038662 1579527047.00 151.5238 60.0019 32.0000 1.9972 1.9981 419.8006 420.0423 0.0361 -1.0000 -1.0000 3038912 1579527047.10 151.5238 60.0019 32.0000 1.9984 1.9994 419.9590 420.2007 0.0361 -1.0000 -1.0000 3038974 1579527047.20 151.5238 60.0019 32.0000 1.9976 1.9985 419.9141 420.1551 0.0360 -1.0000 -1.0000 3039052 1579527047.30 151.5238 60.0019 32.0000 1.9980 1.9990 419.8951 420.1360 0.0360 -1.0000 -1.0000 3039115 1579527047.40 151.5238 60.0019 32.0000 1.9982 1.9991 419.8191 420.0606 0.0361 -1.0000 -1.0000 3039193 1579527047.50 151.5123 60.0019 32.0000 1.9977 1.9987 419.8375 420.0786 0.0360 -1.0000 -1.0000 3039255 1579527047.60 151.5053 60.0019 32.0000 1.9983 1.9993 419.9446 420.1860 0.0361 -1.0000 -1.0000 3039318 1579527047.70 151.5053 60.0019 32.0000 1.9977 1.9987 419.8404 420.0819 0.0361 -1.0000 -1.0000 3039381 1579527047.80 151.5053 60.0019 32.0000 1.9979 1.9988 419.8336 420.0750 0.0361 -1.0000 -1.0000 3039459 1579527047.90 151.5053 60.0019 32.0000 1.9983 1.9993 419.7976 420.0395 0.0362 -1.0000 -1.0000 3039506 1579527048.00 151.5053 60.0019 32.0000 1.9986 1.9996 419.9191 420.1608 0.0361 -1.0000 -1.0000 3039646 1579527048.10 151.5170 60.0019 32.0000 1.9989 1.9999 419.8956 420.1365 0.0360 -1.0000 -1.0000 3039709 1579527048.20 151.5170 60.0019 32.0000 1.9983 1.9993 419.8745 420.1163 0.0362 -1.0000 -1.0000 3039771 1579527048.30 151.5170 60.0019 32.0000 1.9980 1.9989 419.9572 420.1988 0.0361 -1.0000 -1.0000 3039849 1579527048.40 151.5170 60.0019 32.0000 1.9977 1.9986 419.9291 420.1719 0.0363 -1.0000 -1.0000 3039912 1579527048.50 151.5170 60.0019 32.0000 1.9977 1.9987 419.9187 420.1593 0.0360 -1.0000 -1.0000 3039974 1579527048.60 151.5021 60.0019 32.0000 1.9976 1.9985 419.8692 420.1110 0.0361 -1.0000 -1.0000 3040162 1579527048.70 151.5021 60.0019 32.0000 1.9978 1.9987 419.9009 420.1423 0.0360 -1.0000 -1.0000 3040224 1579527048.80 151.5021 60.0019 32.0000 1.9975 1.9984 419.8291 420.0693 0.0359 -1.0000 -1.0000 3040287 1579527048.90 151.5021 60.0019 32.0000 1.9976 1.9985 419.8571 420.0976 0.0360 -1.0000 -1.0000 3040365 1579527049.00 151.5021 60.0019 32.0000 1.9971 1.9981 419.9160 420.1574 0.0361 -1.0000 -1.0000 3040427 1579527049.10 151.5021 60.0019 32.0000 1.9977 1.9987 419.8510 420.0919 0.0360 -1.0000 -1.0000 3040552 1579527049.20 151.4821 60.0019 32.0000 1.9983 1.9992 419.8757 420.1173 0.0361 -1.0000 -1.0000 3040615 1579527049.30 151.4789 60.0019 32.0000 1.9976 1.9985 419.8477 420.0890 0.0361 -1.0000 -1.0000 3040677 1579527049.40 151.4789 60.0019 32.0000 1.9969 1.9979 419.8277 420.0680 0.0360 -1.0000 -1.0000 3040755 1579527049.50 151.4789 60.0019 32.0000 1.9972 1.9981 419.8192 420.0610 0.0361 -1.0000 -1.0000 3040818 1579527049.60 151.4789 60.0019 32.0000 1.9978 1.9987 419.8318 420.0737 0.0362 -1.0000 -1.0000 3041396 1579527049.70 151.4789 60.0019 32.0000 1.9977 1.9986 419.9165 420.1578 0.0360 -1.0000 -1.0000 3041474 1579527049.80 151.4676 60.0013 32.0000 1.9976 1.9986 419.8570 420.0983 0.0361 -1.0000 -1.0000 3041537 1579527049.90 151.4676 60.0013 32.0000 1.9980 1.9990 419.8306 420.0724 0.0361 -1.0000 -1.0000 3041599 1579527050.00 151.4676 60.0013 32.0000 1.9983 1.9992 419.8983 420.1402 0.0361 -1.0000 -1.0000 3041677 1579527050.10 151.4676 60.0013 32.0000 1.9979 1.9989 419.8193 420.0609 0.0361 -1.0000 -1.0000 3041803 1579527050.20 151.4676 60.0013 32.0000 1.9973 1.9983 419.8486 420.0894 0.0360 -1.0000 -1.0000 3041865 1579527050.30 151.4377 60.0013 32.0000 1.9984 1.9993 419.8861 420.1279 0.0362 -1.0000 -1.0000 3041943 1579527050.40 151.4377 60.0013 32.0000 1.9973 1.9983 419.8645 420.1064 0.0361 -1.0000 -1.0000 3042006 1579527050.50 151.4377 60.0013 32.0000 1.9978 1.9987 419.8847 420.1260 0.0361 -1.0000 -1.0000 3042068 1579527050.60 151.4377 60.0013 32.0000 1.9970 1.9979 419.8514 420.0926 0.0360 -1.0000 -1.0000 3042209 1579527050.70 151.4377 60.0013 32.0000 1.9979 1.9988 419.8446 420.0854 0.0361 -1.0000 -1.0000 3042271 1579527050.80 151.5001 60.0013 32.0000 1.9981 1.9990 419.8646 420.1061 0.0360 -1.0000 -1.0000 3042334 1579527050.90 151.5564 60.0013 32.0000 1.9975 1.9984 419.8889 420.1306 0.0362 -1.0000 -1.0000 3042412 1579527051.00 151.5564 60.0013 32.0000 1.9978 1.9988 419.8768 420.1181 0.0361 -1.0000 -1.0000 3042474 1579527051.10 151.5564 60.0013 32.0000 1.9977 1.9986 419.8244 420.0656 0.0360 -1.0000 -1.0000 3042662 1579527051.20 151.5564 60.0013 32.0000 1.9987 1.9996 419.8886 420.1301 0.0361 -1.0000 -1.0000 3042740 1579527051.30 151.5564 60.0013 32.0000 1.9983 1.9992 419.8789 420.1203 0.0360 -1.0000 -1.0000 3042802 1579527051.40 151.5388 60.0013 32.0000 1.9980 1.9989 419.8694 420.1098 0.0360 -1.0000 -1.0000 3042865 1579527051.50 151.5388 60.0013 32.0000 1.9985 1.9994 419.8737 420.1151 0.0361 -1.0000 -1.0000 3042927 1579527051.60 151.5388 60.0013 32.0000 1.9985 1.9994 419.8743 420.1153 0.0360 -1.0000 -1.0000 3043302 1579527051.70 151.5388 60.0013 32.0000 1.9979 1.9989 419.8719 420.1134 0.0361 -1.0000 -1.0000 3043381 1579527051.80 151.5388 60.0013 32.0000 1.9989 1.9999 419.8968 420.1388 0.0362 -1.0000 -1.0000 3043443 1579527051.90 151.5388 60.0013 32.0000 1.9981 1.9991 419.9420 420.1830 0.0361 -1.0000 -1.0000 3043506 1579527052.00 151.5491 60.0013 32.0000 1.9978 1.9988 419.8581 420.0997 0.0361 -1.0000 -1.0000 3043584 1579527052.10 151.5491 60.0013 32.0000 1.9985 1.9995 419.9301 420.1714 0.0361 -1.0000 -1.0000 3043912 1579527052.20 151.5491 60.0013 32.0000 1.9977 1.9987 419.9193 420.1604 0.0361 -1.0000 -1.0000 3043974 1579527052.30 151.5491 60.0013 32.0000 1.9988 1.9997 419.9251 420.1667 0.0361 -1.0000 -1.0000 3044053 1579527052.40 151.5491 60.0013 32.0000 1.9978 1.9987 419.8929 420.1347 0.0362 -1.0000 -1.0000 3044115 1579527052.50 151.5222 60.0013 32.0000 1.9982 1.9991 419.8887 420.1289 0.0360 -1.0000 -1.0000 3044177 1579527052.60 151.5168 60.0013 32.0000 1.9985 1.9995 419.8483 420.0897 0.0361 -1.0000 -1.0000 3044240 1579527052.70 151.5168 60.0013 32.0000 1.9980 1.9990 419.8439 420.0847 0.0360 -1.0000 -1.0000 3044599 1579527052.80 151.5168 60.0013 32.0000 1.9979 1.9989 419.8324 420.0732 0.0360 -1.0000 -1.0000 3044662 1579527052.90 151.5168 60.0013 32.0000 1.9982 1.9991 419.8329 420.0734 0.0360 -1.0000 -1.0000 3044740 1579527053.00 151.5168 60.0013 32.0000 1.9989 1.9998 419.9293 420.1695 0.0359 -1.0000 -1.0000 3044802 1579527053.10 151.5880 60.0013 32.0000 1.9986 1.9996 419.8643 420.1052 0.0360 -1.0000 -1.0000 3044865 1579527053.20 151.5880 60.0013 32.0000 1.9987 1.9997 419.8333 420.0743 0.0360 -1.0000 -1.0000 3044943 1579527053.30 151.5880 60.0013 32.0000 1.9990 1.9999 419.9172 420.1574 0.0359 -1.0000 -1.0000 3045006 1579527053.40 151.5880 60.0013 32.0000 1.9992 2.0001 419.9270 420.1675 0.0360 -1.0000 -1.0000 3045068 1579527053.50 151.5880 60.0013 32.0000 1.9978 1.9987 419.8520 420.0933 0.0360 -1.0000 -1.0000 3045131 1579527053.60 151.5217 60.0013 32.0000 1.9975 1.9984 419.8785 420.1205 0.0361 -1.0000 -1.0000 3045193 1579527053.70 151.5217 60.0013 32.0000 1.9981 1.9991 419.8660 420.1065 0.0360 -1.0000 -1.0000 3045943 1579527053.80 151.5217 60.0013 32.0000 1.9982 1.9991 419.9198 420.1608 0.0360 -1.0000 -1.0000 3046006 1579527053.90 151.5217 60.0013 32.0000 1.9981 1.9991 419.8454 420.0854 0.0359 -1.0000 -1.0000 3046068 1579527054.00 151.5217 60.0013 32.0000 1.9984 1.9993 419.8825 420.1238 0.0360 -1.0000 -1.0000 3046146 1579527054.10 151.5214 60.0013 32.0000 1.9981 1.9991 419.8767 420.1168 0.0359 -1.0000 -1.0000 3046209 1579527054.20 151.5177 60.0013 32.0000 1.9974 1.9984 419.9225 420.1635 0.0360 -1.0000 -1.0000 3046271 1579527054.30 151.5177 60.0013 32.0000 1.9979 1.9989 419.8986 420.1393 0.0359 -1.0000 -1.0000 3046349 1579527054.40 151.5177 60.0013 32.0000 1.9978 1.9987 419.8269 420.0677 0.0360 -1.0000 -1.0000 3046412 1579527054.50 151.5177 60.0013 32.0000 1.9983 1.9992 419.8685 420.1090 0.0360 -1.0000 -1.0000 3046474 1579527054.60 151.5177 60.0013 32.0000 1.9986 1.9995 419.8969 420.1376 0.0359 -1.0000 -1.0000 3046537 1579527054.70 151.5177 60.0013 32.0000 1.9977 1.9986 419.8142 420.0548 0.0360 -1.0000 -1.0000 3046599 1579527054.80 151.4474 60.0015 32.0000 1.9976 1.9986 419.8931 420.1338 0.0360 -1.0000 -1.0000 3046662 1579527054.90 151.4474 60.0015 32.0000 1.9977 1.9987 419.8193 420.0597 0.0359 -1.0000 -1.0000 3046740 1579527055.00 151.4474 60.0015 32.0000 1.9977 1.9987 419.8885 420.1286 0.0359 -1.0000 -1.0000 3046802 1579527055.10 151.4474 60.0015 32.0000 1.9976 1.9985 419.8417 420.0841 0.0361 -1.0000 -1.0000 3046865 1579527055.20 151.4474 60.0015 32.0000 1.9969 1.9979 419.8457 420.0865 0.0360 -1.0000 -1.0000 3047443 1579527055.30 151.4474 60.0015 32.0000 1.9977 1.9987 419.8470 420.0883 0.0361 -1.0000 -1.0000 3047506 1579527055.40 151.4848 60.0015 32.0000 1.9982 1.9991 419.9135 420.1544 0.0360 -1.0000 -1.0000 3047584 1579527055.50 151.4848 60.0015 32.0000 1.9986 1.9995 419.8269 420.0681 0.0360 -1.0000 -1.0000 3047646 1579527055.60 151.4848 60.0015 32.0000 1.9972 1.9982 419.8334 420.0744 0.0361 -1.0000 -1.0000 3047709 1579527055.70 151.4848 60.0015 32.0000 1.9974 1.9984 419.8310 420.0715 0.0359 -1.0000 -1.0000 3047771 1579527055.80 151.4848 60.0015 32.0000 1.9973 1.9982 419.8406 420.0820 0.0361 -1.0000 -1.0000 3047834 1579527055.90 151.4848 60.0015 32.0000 1.9975 1.9985 419.8542 420.0948 0.0359 -1.0000 -1.0000 3047896 1579527056.00 151.4895 60.0015 32.0000 1.9983 1.9993 419.9199 420.1614 0.0361 -1.0000 -1.0000 3047974 1579527056.10 151.4909 60.0015 32.0000 1.9977 1.9986 419.8599 420.0999 0.0359 -1.0000 -1.0000 3048037 1579527056.20 151.4909 60.0015 32.0000 1.9979 1.9988 419.8231 420.0629 0.0358 -1.0000 -1.0000 3048099 1579527056.30 151.4909 60.0015 32.0000 1.9979 1.9988 419.8800 420.1208 0.0360 -1.0000 -1.0000 3048178 1579527056.40 151.4909 60.0015 32.0000 1.9980 1.9989 419.9099 420.1506 0.0360 -1.0000 -1.0000 3048240 1579527056.50 151.4909 60.0015 32.0000 1.9971 1.9981 419.8420 420.0835 0.0361 -1.0000 -1.0000 3048302 1579527056.60 151.5203 60.0015 32.0000 1.9980 1.9989 419.8011 420.0417 0.0359 -1.0000 -1.0000 3048365 1579527056.70 151.5203 60.0015 32.0000 1.9977 1.9986 419.7901 420.0313 0.0360 -1.0000 -1.0000 3048427 1579527056.80 151.5203 60.0015 32.0000 1.9979 1.9989 419.8356 420.0762 0.0359 -1.0000 -1.0000 3048521 1579527056.90 151.5203 60.0015 32.0000 1.9983 1.9993 419.8908 420.1314 0.0360 -1.0000 -1.0000 3048584 1579527057.00 151.5203 60.0015 32.0000 1.9979 1.9989 419.8017 420.0411 0.0359 -1.0000 -1.0000 3048662 1579527057.10 151.5203 60.0015 32.0000 1.9978 1.9988 419.8629 420.1038 0.0360 -1.0000 -1.0000 3048724 1579527057.20 151.4196 60.0015 32.0000 1.9981 1.9990 419.8189 420.0601 0.0361 -1.0000 -1.0000 3048787 1579527057.30 151.4196 60.0015 32.0000 1.9973 1.9982 419.9172 420.1582 0.0360 -1.0000 -1.0000 3048927 1579527057.40 151.4196 60.0015 32.0000 1.9974 1.9983 419.8393 420.0802 0.0360 -1.0000 -1.0000 3048990 1579527057.50 151.4196 60.0015 32.0000 1.9980 1.9990 419.8312 420.0708 0.0358 -1.0000 -1.0000 3049052 1579527057.60 151.4196 60.0015 32.0000 1.9979 1.9988 419.8768 420.1169 0.0359 -1.0000 -1.0000 3049115 1579527057.70 151.4410 60.0015 32.0000 1.9980 1.9989 419.8419 420.0818 0.0358 -1.0000 -1.0000 3049193 1579527057.80 151.4712 60.0015 32.0000 1.9975 1.9984 419.8986 420.1390 0.0360 -1.0000 -1.0000 3049474 1579527057.90 151.4712 60.0015 32.0000 1.9974 1.9983 419.8269 420.0667 0.0358 -1.0000 -1.0000 3049537 1579527058.00 151.4712 60.0015 32.0000 1.9983 1.9992 419.7614 420.0019 0.0360 -1.0000 -1.0000 3049599 1579527058.10 151.4712 60.0015 32.0000 1.9986 1.9996 419.7466 419.9873 0.0359 -1.0000 -1.0000 3049662 1579527058.20 151.4712 60.0015 32.0000 1.9985 1.9994 419.8582 420.1004 0.0361 -1.0000 -1.0000 3049724 1579527058.30 151.4942 60.0015 32.0000 1.9985 1.9994 419.8110 420.0512 0.0359 -1.0000 -1.0000 3049912 1579527058.40 151.4942 60.0015 32.0000 1.9978 1.9987 419.8872 420.1270 0.0358 -1.0000 -1.0000 3049974 1579527058.50 151.4942 60.0015 32.0000 1.9981 1.9991 419.8040 420.0436 0.0359 -1.0000 -1.0000 3050037 1579527058.60 151.4942 60.0015 32.0000 1.9977 1.9987 419.8830 420.1241 0.0361 -1.0000 -1.0000 3050115 1579527058.70 151.4942 60.0015 32.0000 1.9980 1.9990 419.8453 420.0867 0.0361 -1.0000 -1.0000 3050177 1579527058.80 151.4942 60.0015 32.0000 1.9974 1.9983 419.8213 420.0623 0.0360 -1.0000 -1.0000 3050412 1579527058.90 151.4942 60.0015 32.0000 1.9977 1.9987 419.8119 420.0523 0.0360 -1.0000 -1.0000 3050490 1579527059.00 151.5179 60.0015 32.0000 1.9977 1.9987 419.8529 420.0937 0.0360 -1.0000 -1.0000 3050537 1579527059.10 151.5179 60.0015 32.0000 1.9982 1.9991 419.8098 420.0498 0.0359 -1.0000 -1.0000 3050599 1579527059.20 151.5179 60.0015 32.0000 1.9984 1.9994 419.8594 420.0994 0.0359 -1.0000 -1.0000 3050677 1579527059.30 151.5179 60.0015 32.0000 1.9983 1.9992 419.8845 420.1245 0.0358 -1.0000 -1.0000 3051006 1579527059.40 151.5179 60.0015 32.0000 1.9977 1.9986 419.8125 420.0521 0.0358 -1.0000 -1.0000 3051084 1579527059.50 151.4770 60.0015 32.0000 1.9972 1.9981 419.8085 420.0482 0.0358 -1.0000 -1.0000 3051146 1579527059.60 151.4724 60.0015 32.0000 1.9974 1.9983 419.8117 420.0522 0.0360 -1.0000 -1.0000 3051209 1579527059.70 151.4724 60.0015 32.0000 1.9973 1.9982 419.8324 420.0724 0.0359 -1.0000 -1.0000 3051271 1579527059.80 151.4724 60.0015 32.0000 1.9977 1.9986 419.8002 420.0410 0.0360 -1.0000 -1.0000 3051755 1579527059.90 151.4724 60.0015 32.0000 1.9972 1.9982 419.7596 419.9998 0.0359 -1.0000 -1.0000 3051818 1579527060.00 151.4724 60.0015 32.0000 1.9978 1.9987 419.7242 419.9652 0.0360 -1.0000 -1.0000 3051896 1579527060.10 151.4534 60.0012 32.0000 1.9971 1.9980 419.7581 419.9986 0.0361 -1.0000 -1.0000 3051959 1579527060.20 151.4534 60.0012 32.0000 1.9977 1.9986 419.8196 420.0612 0.0361 -1.0000 -1.0000 3052021 1579527060.30 151.4534 60.0012 32.0000 1.9977 1.9987 419.8644 420.1043 0.0359 -1.0000 -1.0000 3052099 1579527060.40 151.4534 60.0012 32.0000 1.9975 1.9984 419.8152 420.0555 0.0359 -1.0000 -1.0000 3052162 1579527060.50 151.4534 60.0012 32.0000 1.9978 1.9988 419.8647 420.1052 0.0360 -1.0000 -1.0000 3052224 1579527060.60 151.4534 60.0012 32.0000 1.9978 1.9987 419.7728 420.0131 0.0359 -1.0000 -1.0000 3052302 1579527060.70 151.4853 60.0012 32.0000 1.9985 1.9994 419.8574 420.0966 0.0359 -1.0000 -1.0000 3052365 1579527060.80 151.4929 60.0012 32.0000 1.9980 1.9990 419.9058 420.1473 0.0361 -1.0000 -1.0000 3052427 1579527060.90 151.4929 60.0012 32.0000 1.9980 1.9989 419.8149 420.0572 0.0361 -1.0000 -1.0000 3052693 1579527061.00 151.4929 60.0012 32.0000 1.9983 1.9992 419.8664 420.1061 0.0358 -1.0000 -1.0000 3052755 1579527061.10 151.4929 60.0012 32.0000 1.9974 1.9984 419.8145 420.0554 0.0361 -1.0000 -1.0000 3052818 1579527061.20 151.4929 60.0012 32.0000 1.9978 1.9987 419.9122 420.1527 0.0359 -1.0000 -1.0000 3052881 1579527061.30 151.5058 60.0012 32.0000 1.9976 1.9986 419.8192 420.0589 0.0359 -1.0000 -1.0000 3052943 1579527061.40 151.5058 60.0012 32.0000 1.9980 1.9990 419.8503 420.0906 0.0359 -1.0000 -1.0000 3053037 1579527061.50 151.5058 60.0012 32.0000 1.9981 1.9990 419.9518 420.1918 0.0359 -1.0000 -1.0000 3053099 1579527061.60 151.5058 60.0012 32.0000 1.9977 1.9986 419.8011 420.0419 0.0360 -1.0000 -1.0000 3053162 1579527061.70 151.5058 60.0012 32.0000 1.9975 1.9985 419.7754 420.0163 0.0360 -1.0000 -1.0000 3053224 1579527061.80 151.4764 60.0012 32.0000 1.9976 1.9985 419.7927 420.0329 0.0359 -1.0000 -1.0000 3053287 1579527061.90 151.4764 60.0012 32.0000 1.9973 1.9982 419.8556 420.0956 0.0358 -1.0000 -1.0000 3053521 1579527062.00 151.4764 60.0012 32.0000 1.9979 1.9988 419.8266 420.0668 0.0360 -1.0000 -1.0000 3053599 1579527062.10 151.4764 60.0012 32.0000 1.9978 1.9988 419.7885 420.0285 0.0359 -1.0000 -1.0000 3053662 1579527062.20 151.4764 60.0012 32.0000 1.9974 1.9983 419.8067 420.0473 0.0359 -1.0000 -1.0000 3053724 1579527062.30 151.4584 60.0012 32.0000 1.9984 1.9993 419.7975 420.0376 0.0359 -1.0000 -1.0000 3053803 1579527062.40 151.4343 60.0012 32.0000 1.9977 1.9986 419.8051 420.0464 0.0360 -1.0000 -1.0000 3054021 1579527062.50 151.4343 60.0012 32.0000 1.9978 1.9987 419.7335 419.9741 0.0360 -1.0000 -1.0000 3054084 1579527062.60 151.4343 60.0012 32.0000 1.9974 1.9983 419.7933 420.0334 0.0359 -1.0000 -1.0000 3054162 1579527062.70 151.4343 60.0012 32.0000 1.9977 1.9987 419.7350 419.9753 0.0359 -1.0000 -1.0000 3054224 1579527062.80 151.4343 60.0012 32.0000 1.9976 1.9986 419.7783 420.0181 0.0359 -1.0000 -1.0000 3054287 1579527062.90 151.4495 60.0012 32.0000 1.9982 1.9992 419.7513 419.9914 0.0359 -1.0000 -1.0000 3055365 1579527063.00 151.4495 60.0012 32.0000 1.9974 1.9984 419.8206 420.0604 0.0358 -1.0000 -1.0000 3055443 1579527063.10 151.4495 60.0012 32.0000 1.9970 1.9980 419.7927 420.0321 0.0358 -1.0000 -1.0000 3055506 1579527063.20 151.4495 60.0012 32.0000 1.9975 1.9984 419.7653 420.0056 0.0359 -1.0000 -1.0000 3055568 1579527063.30 151.4495 60.0012 32.0000 1.9976 1.9985 419.8146 420.0540 0.0358 -1.0000 -1.0000 3055631 1579527063.40 151.4826 60.0012 32.0000 1.9979 1.9989 419.8190 420.0583 0.0358 -1.0000 -1.0000 3055709 1579527063.50 151.4864 60.0012 32.0000 1.9981 1.9990 419.7868 420.0268 0.0359 -1.0000 -1.0000 3055771 1579527063.60 151.4864 60.0012 32.0000 1.9979 1.9988 419.9261 420.1668 0.0360 -1.0000 -1.0000 3055834 1579527063.70 151.4864 60.0012 32.0000 1.9965 1.9975 419.8827 420.1226 0.0358 -1.0000 -1.0000 3055912 1579527063.80 151.4864 60.0012 32.0000 1.9981 1.9991 419.8539 420.0940 0.0359 -1.0000 -1.0000 3055974 1579527063.90 151.4885 60.0012 32.0000 1.9988 1.9997 419.8151 420.0557 0.0360 -1.0000 -1.0000 3056037 1579527064.00 151.4983 60.0012 32.0000 1.9976 1.9986 419.8213 420.0620 0.0359 -1.0000 -1.0000 3056099 1579527064.10 151.4983 60.0012 32.0000 1.9983 1.9992 419.8106 420.0499 0.0358 -1.0000 -1.0000 3056178 1579527064.20 151.4983 60.0012 32.0000 1.9981 1.9991 419.8131 420.0534 0.0359 -1.0000 -1.0000 3056240 1579527064.30 151.4983 60.0012 32.0000 1.9983 1.9993 419.8747 420.1144 0.0358 -1.0000 -1.0000 3056302 1579527064.40 151.4983 60.0012 32.0000 1.9979 1.9988 419.9039 420.1443 0.0360 -1.0000 -1.0000 3056365 1579527064.50 151.4559 60.0012 32.0000 1.9981 1.9991 419.8773 420.1186 0.0360 -1.0000 -1.0000 3056427 1579527064.60 151.4559 60.0012 32.0000 1.9977 1.9986 419.8590 420.0983 0.0358 -1.0000 -1.0000 3056506 1579527064.70 151.4559 60.0012 32.0000 1.9976 1.9986 419.8170 420.0574 0.0360 -1.0000 -1.0000 3056568 1579527064.80 151.4559 60.0012 32.0000 1.9984 1.9993 419.8612 420.1013 0.0359 -1.0000 -1.0000 3056631 1579527064.90 151.4559 60.0012 32.0000 1.9975 1.9985 419.7456 419.9859 0.0360 -1.0000 -1.0000 3056693 1579527065.00 151.4714 60.0012 32.0000 1.9978 1.9987 419.7756 420.0152 0.0358 -1.0000 -1.0000 3057177 1579527065.10 151.5058 60.0011 32.0000 1.9973 1.9983 419.8201 420.0595 0.0357 -1.0000 -1.0000 3057240 1579527065.20 151.5058 60.0011 32.0000 1.9980 1.9990 419.9177 420.1568 0.0358 -1.0000 -1.0000 3057318 1579527065.30 151.5058 60.0011 32.0000 1.9975 1.9985 419.9460 420.1868 0.0359 -1.0000 -1.0000 3057381 1579527065.40 151.5058 60.0011 32.0000 1.9986 1.9996 419.8483 420.0875 0.0357 -1.0000 -1.0000 3057459 1579527065.50 151.5058 60.0011 32.0000 1.9982 1.9992 419.8647 420.1040 0.0358 -1.0000 -1.0000 3057521 1579527065.60 151.5037 60.0011 32.0000 1.9977 1.9987 419.8385 420.0778 0.0358 -1.0000 -1.0000 3057584 1579527065.70 151.4820 60.0011 32.0000 1.9981 1.9990 419.7734 420.0133 0.0358 -1.0000 -1.0000 3057646 1579527065.80 151.4820 60.0011 32.0000 1.9983 1.9993 419.8083 420.0481 0.0360 -1.0000 -1.0000 3057709 1579527065.90 151.4820 60.0011 32.0000 1.9976 1.9986 419.8757 420.1159 0.0359 -1.0000 -1.0000 3057771 1579527066.00 151.4820 60.0011 32.0000 1.9979 1.9988 419.9925 420.2332 0.0360 -1.0000 -1.0000 3058162 1579527066.10 151.4820 60.0011 32.0000 1.9977 1.9987 419.8939 420.1354 0.0361 -1.0000 -1.0000 3058224 1579527066.20 151.4807 60.0011 32.0000 1.9981 1.9990 419.9033 420.1437 0.0359 -1.0000 -1.0000 3058287 1579527066.30 151.4802 60.0011 32.0000 1.9978 1.9987 419.7958 420.0362 0.0359 -1.0000 -1.0000 3058365 1579527066.40 151.4802 60.0011 32.0000 1.9984 1.9994 419.8009 420.0409 0.0359 -1.0000 -1.0000 3058427 1579527066.50 151.4802 60.0011 32.0000 1.9981 1.9990 419.8649 420.1040 0.0358 -1.0000 -1.0000 3058490 1579527066.60 151.4802 60.0011 32.0000 1.9977 1.9986 419.8445 420.0847 0.0359 -1.0000 -1.0000 3058568 1579527066.70 151.4802 60.0011 32.0000 1.9981 1.9990 419.9073 420.1469 0.0358 -1.0000 -1.0000 3058631 1579527066.80 151.5184 60.0011 32.0000 1.9976 1.9986 419.9041 420.1449 0.0360 -1.0000 -1.0000 3058693 1579527066.90 151.5184 60.0011 32.0000 1.9984 1.9994 419.8238 420.0643 0.0360 -1.0000 -1.0000 3058755 1579527067.00 151.5184 60.0011 32.0000 1.9975 1.9985 419.8712 420.1104 0.0357 -1.0000 -1.0000 3058943 1579527067.10 151.5184 60.0011 32.0000 1.9979 1.9988 419.8189 420.0586 0.0358 -1.0000 -1.0000 3059005 1579527067.20 151.5184 60.0011 32.0000 1.9976 1.9985 419.7553 419.9956 0.0360 -1.0000 -1.0000 3059084 1579527067.30 151.5047 60.0011 32.0000 1.9975 1.9984 419.7870 420.0277 0.0360 -1.0000 -1.0000 3059146 1579527067.40 151.4661 60.0011 32.0000 1.9976 1.9986 419.8081 420.0487 0.0359 -1.0000 -1.0000 3059224 1579527067.50 151.4661 60.0011 32.0000 1.9983 1.9993 419.8906 420.1303 0.0358 -1.0000 -1.0000 3059287 1579527067.60 151.4661 60.0011 32.0000 1.9977 1.9986 419.8576 420.0981 0.0360 -1.0000 -1.0000 3059959 1579527067.70 151.4661 60.0011 32.0000 1.9976 1.9986 419.8402 420.0807 0.0360 -1.0000 -1.0000 3100037 1579527067.80 151.4661 60.0011 32.0000 1.9974 1.9984 419.8142 420.0553 0.0360 -1.0000 -1.0000 3100099 1579527067.90 151.4661 60.0011 32.0000 1.9972 1.9981 419.7512 419.9911 0.0359 -1.0000 -1.0000 3100162 1579527068.00 151.4633 60.0011 32.0000 1.9978 1.9988 419.8690 420.1089 0.0359 -1.0000 -1.0000 3100224 1579527068.10 151.4348 60.0011 32.0000 1.9973 1.9982 419.7872 420.0272 0.0359 -1.0000 -1.0000 3100287 1579527068.20 151.4348 60.0011 32.0000 1.9973 1.9983 419.8018 420.0426 0.0360 -1.0000 -1.0000 3100349 1579527068.30 151.4348 60.0011 32.0000 1.9973 1.9982 419.8356 420.0749 0.0358 -1.0000 -1.0000 3100427 1579527068.40 151.4348 60.0011 32.0000 1.9970 1.9979 419.8665 420.1061 0.0358 -1.0000 -1.0000 3100490 1579527068.50 151.4348 60.0011 32.0000 1.9974 1.9984 419.8916 420.1318 0.0359 -1.0000 -1.0000 3100552 1579527068.60 151.3997 60.0011 32.0000 1.9973 1.9983 419.8802 420.1213 0.0359 -1.0000 -1.0000 3100630 1579527068.70 151.3997 60.0011 32.0000 1.9975 1.9984 419.7681 420.0082 0.0359 -1.0000 -1.0000 3100693 1579527068.80 151.3997 60.0011 32.0000 1.9969 1.9978 419.7835 420.0225 0.0356 -1.0000 -1.0000 3100755 1579527068.90 151.3997 60.0011 32.0000 1.9975 1.9984 419.8373 420.0779 0.0359 -1.0000 -1.0000 3100818 1579527069.00 151.3997 60.0011 32.0000 1.9960 1.9969 419.8129 420.0527 0.0358 -1.0000 -1.0000 3100880 1579527069.10 151.3997 60.0011 32.0000 1.9974 1.9983 419.8492 420.0891 0.0359 -1.0000 -1.0000 3100943 1579527069.20 151.3998 60.0011 32.0000 1.9972 1.9981 419.8325 420.0728 0.0359 -1.0000 -1.0000 3101021 1579527069.30 151.4007 60.0011 32.0000 1.9977 1.9987 419.7922 420.0326 0.0360 -1.0000 -1.0000 3101084 1579527069.40 151.4007 60.0011 32.0000 1.9980 1.9989 419.8008 420.0406 0.0358 -1.0000 -1.0000 3101162 1579527069.50 151.4007 60.0011 32.0000 1.9978 1.9987 419.9099 420.1503 0.0359 -1.0000 -1.0000 3101224 1579527069.60 151.4007 60.0011 32.0000 1.9965 1.9975 419.7598 419.9998 0.0358 -1.0000 -1.0000 3101380 1579527069.70 151.4007 60.0011 32.0000 1.9973 1.9982 419.8323 420.0730 0.0360 -1.0000 -1.0000 3101443 1579527069.80 151.4007 60.0011 32.0000 1.9974 1.9984 419.8197 420.0596 0.0359 -1.0000 -1.0000 3101505 1579527069.90 151.3393 60.0012 32.0000 1.9973 1.9982 419.8031 420.0428 0.0358 -1.0000 -1.0000 3101568 1579527070.00 151.3393 60.0012 32.0000 1.9965 1.9974 419.7639 420.0045 0.0360 -1.0000 -1.0000 3101646 1579527070.10 151.3393 60.0012 32.0000 1.9962 1.9971 419.7346 419.9749 0.0359 -1.0000 -1.0000 3102224 1579527070.20 151.3393 60.0012 32.0000 1.9969 1.9979 419.7836 420.0234 0.0358 -1.0000 -1.0000 3102287 1579527070.30 151.3393 60.0012 32.0000 1.9969 1.9979 419.8587 420.0982 0.0358 -1.0000 -1.0000 3102365 1579527070.40 151.3552 60.0012 32.0000 1.9971 1.9981 419.7885 420.0288 0.0359 -1.0000 -1.0000 3102427 1579527070.50 151.3970 60.0012 32.0000 1.9972 1.9981 419.8635 420.1029 0.0358 -1.0000 -1.0000 3102490 1579527070.60 151.3970 60.0012 32.0000 1.9975 1.9985 419.7860 420.0267 0.0360 -1.0000 -1.0000 3102568 1579527070.70 151.3970 60.0012 32.0000 1.9975 1.9984 419.8959 420.1357 0.0357 -1.0000 -1.0000 3102631 1579527070.80 151.3970 60.0012 32.0000 1.9968 1.9977 419.8379 420.0770 0.0358 -1.0000 -1.0000 3102693 1579527070.90 151.3970 60.0012 32.0000 1.9973 1.9982 419.8437 420.0831 0.0358 -1.0000 -1.0000 3102771 1579527071.00 151.4102 60.0012 32.0000 1.9965 1.9975 419.8803 420.1202 0.0359 -1.0000 -1.0000 3102834 1579527071.10 151.4102 60.0012 32.0000 1.9970 1.9979 419.7700 420.0101 0.0359 -1.0000 -1.0000 3102959 1579527071.20 151.4102 60.0012 32.0000 1.9975 1.9984 419.7666 420.0058 0.0357 -1.0000 -1.0000 3103021 1579527071.30 151.4102 60.0012 32.0000 1.9973 1.9982 419.7657 420.0070 0.0360 -1.0000 -1.0000 3103084 1579527071.40 151.4102 60.0012 32.0000 1.9976 1.9986 419.8713 420.1120 0.0360 -1.0000 -1.0000 3103162 1579527071.50 151.4060 60.0012 32.0000 1.9976 1.9985 419.8249 420.0651 0.0359 -1.0000 -1.0000 3103225 1579527071.60 151.3968 60.0012 32.0000 1.9973 1.9982 419.8015 420.0422 0.0359 -1.0000 -1.0000 3103287 1579527071.70 151.3968 60.0012 32.0000 1.9968 1.9978 419.8781 420.1179 0.0359 -1.0000 -1.0000 3103428 1579527071.80 151.3968 60.0012 32.0000 1.9976 1.9985 419.8972 420.1373 0.0359 -1.0000 -1.0000 3103490 1579527071.90 151.3968 60.0012 32.0000 1.9974 1.9983 419.8475 420.0869 0.0358 -1.0000 -1.0000 3103552 1579527072.00 151.3968 60.0012 32.0000 1.9975 1.9984 419.8757 420.1158 0.0359 -1.0000 -1.0000 3103631 1579527072.10 151.4434 60.0012 32.0000 1.9976 1.9986 419.8294 420.0711 0.0361 -1.0000 -1.0000 3103693 1579527072.20 151.4475 60.0012 32.0000 1.9979 1.9989 419.8166 420.0567 0.0359 -1.0000 -1.0000 3103943 1579527072.30 151.4475 60.0012 32.0000 1.9975 1.9984 419.8298 420.0699 0.0359 -1.0000 -1.0000 3104006 1579527072.40 151.4475 60.0012 32.0000 1.9977 1.9987 419.8260 420.0648 0.0357 -1.0000 -1.0000 3104084 1579527072.50 151.4475 60.0012 32.0000 1.9970 1.9980 419.8392 420.0791 0.0359 -1.0000 -1.0000 3104146 1579527072.60 151.4475 60.0012 32.0000 1.9974 1.9984 419.8677 420.1077 0.0359 -1.0000 -1.0000 3104209 1579527072.70 151.4203 60.0012 32.0000 1.9974 1.9983 419.7805 420.0205 0.0359 -1.0000 -1.0000 3104318 1579527072.80 151.4203 60.0012 32.0000 1.9977 1.9987 419.7932 420.0334 0.0359 -1.0000 -1.0000 3104381 1579527072.90 151.4203 60.0012 32.0000 1.9981 1.9991 419.7911 420.0311 0.0358 -1.0000 -1.0000 3104443 1579527073.00 151.4203 60.0012 32.0000 1.9975 1.9984 419.7705 420.0100 0.0358 -1.0000 -1.0000 3104521 1579527073.10 151.4203 60.0012 32.0000 1.9976 1.9986 419.8793 420.1189 0.0358 -1.0000 -1.0000 3104584 1579527073.20 151.4203 60.0012 32.0000 1.9978 1.9988 419.8761 420.1161 0.0359 -1.0000 -1.0000 3104959 1579527073.30 151.4492 60.0012 32.0000 1.9972 1.9982 419.8734 420.1125 0.0357 -1.0000 -1.0000 3105021 1579527073.40 151.4492 60.0012 32.0000 1.9972 1.9981 419.9482 420.1881 0.0359 -1.0000 -1.0000 3105099 1579527073.50 151.4492 60.0012 32.0000 1.9983 1.9993 419.8186 420.0579 0.0357 -1.0000 -1.0000 3105162 1579527073.60 151.4492 60.0012 32.0000 1.9978 1.9987 419.8857 420.1268 0.0360 -1.0000 -1.0000 3105224 1579527073.70 151.4492 60.0012 32.0000 1.9971 1.9980 419.8710 420.1113 0.0358 -1.0000 -1.0000 3105974 1579527073.80 151.4723 60.0012 32.0000 1.9974 1.9984 419.7820 420.0225 0.0360 -1.0000 -1.0000 3106037 1579527073.90 151.4734 60.0012 32.0000 1.9968 1.9978 419.8276 420.0681 0.0359 -1.0000 -1.0000 3106099 1579527074.00 151.4734 60.0012 32.0000 1.9982 1.9991 419.8477 420.0877 0.0359 -1.0000 -1.0000 3106162 1579527074.10 151.4734 60.0012 32.0000 1.9978 1.9988 419.8715 420.1119 0.0359 -1.0000 -1.0000 3106224 1579527074.20 151.4734 60.0012 32.0000 1.9978 1.9987 419.8393 420.0798 0.0359 -1.0000 -1.0000 3106287 1579527074.30 151.4734 60.0012 32.0000 1.9983 1.9993 419.8625 420.1027 0.0359 -1.0000 -1.0000 3106365 1579527074.40 151.4852 60.0012 32.0000 1.9978 1.9987 419.8682 420.1074 0.0357 -1.0000 -1.0000 3106427 1579527074.50 151.4852 60.0012 32.0000 1.9978 1.9988 419.8772 420.1164 0.0358 -1.0000 -1.0000 3106490 1579527074.60 151.4852 60.0012 32.0000 1.9990 2.0000 419.8620 420.1030 0.0360 -1.0000 -1.0000 3106568 1579527074.70 151.4852 60.0012 32.0000 1.9979 1.9988 419.7956 420.0363 0.0358 -1.0000 -1.0000 3106631 1579527074.80 151.4852 60.0012 32.0000 1.9972 1.9982 419.7749 420.0155 0.0359 -1.0000 -1.0000 3106693 1579527074.90 151.4846 60.0011 32.0000 1.9980 1.9990 419.8122 420.0519 0.0358 -1.0000 -1.0000 3106771 1579527075.00 151.4968 60.0007 32.0000 1.9983 1.9992 419.8391 420.0792 0.0359 -1.0000 -1.0000 3106834 1579527075.10 151.4968 60.0007 32.0000 1.9978 1.9988 419.9363 420.1760 0.0358 -1.0000 -1.0000 3106896 1579527075.20 151.4968 60.0007 32.0000 1.9977 1.9986 419.8465 420.0861 0.0358 -1.0000 -1.0000 3106959 1579527075.30 151.4968 60.0007 32.0000 1.9975 1.9984 419.8919 420.1309 0.0357 -1.0000 -1.0000 3107021 1579527075.40 151.4968 60.0007 32.0000 1.9977 1.9987 419.9006 420.1406 0.0359 -1.0000 -1.0000 3107099 1579527075.50 151.4968 60.0007 32.0000 1.9982 1.9992 419.8883 420.1284 0.0359 -1.0000 -1.0000 3107162 1579527075.60 151.4968 60.0007 32.0000 1.9978 1.9987 419.8080 420.0475 0.0357 -1.0000 -1.0000 3107224 1579527075.70 151.4968 60.0007 32.0000 1.9983 1.9993 419.8227 420.0625 0.0359 -1.0000 -1.0000 3107302 1579527075.80 151.4968 60.0007 32.0000 1.9973 1.9982 419.9072 420.1464 0.0357 -1.0000 -1.0000 3107693 1579527075.90 151.4968 60.0007 32.0000 1.9977 1.9986 419.8817 420.1214 0.0359 -1.0000 -1.0000 3107755 1579527076.00 151.4968 60.0007 32.0000 1.9977 1.9987 419.9325 420.1719 0.0357 -1.0000 -1.0000 3107818 1579527076.10 151.4968 60.0007 32.0000 1.9974 1.9983 419.9242 420.1636 0.0358 -1.0000 -1.0000 3107881 1579527076.20 151.5150 60.0007 32.0000 1.9973 1.9982 419.8333 420.0735 0.0359 -1.0000 -1.0000 3107943 1579527076.30 151.5150 60.0007 32.0000 1.9981 1.9991 419.8205 420.0597 0.0357 -1.0000 -1.0000 3108381 1579527076.40 151.5150 60.0007 32.0000 1.9981 1.9990 419.9453 420.1845 0.0357 -1.0000 -1.0000 3108459 1579527076.50 151.5150 60.0007 32.0000 1.9986 1.9995 419.8778 420.1168 0.0357 -1.0000 -1.0000 3108506 1579527076.60 151.5150 60.0007 32.0000 1.9982 1.9991 419.9159 420.1561 0.0359 -1.0000 -1.0000 3108584 1579527076.70 151.5150 60.0007 32.0000 1.9982 1.9991 419.9131 420.1535 0.0359 -1.0000 -1.0000 3108646 1579527076.80 151.5250 60.0007 32.0000 1.9971 1.9981 419.9070 420.1470 0.0358 -1.0000 -1.0000 3108709 1579527076.90 151.5323 60.0007 32.0000 1.9980 1.9989 419.9085 420.1480 0.0358 -1.0000 -1.0000 3108787 1579527077.00 151.5323 60.0007 32.0000 1.9977 1.9987 419.8307 420.0704 0.0358 -1.0000 -1.0000 3108849 1579527077.10 151.5323 60.0007 32.0000 1.9988 1.9997 419.9648 420.2044 0.0358 -1.0000 -1.0000 3108912 1579527077.20 151.5323 60.0007 32.0000 1.9977 1.9986 419.9246 420.1642 0.0358 -1.0000 -1.0000 3108974 1579527077.30 151.5323 60.0007 32.0000 1.9984 1.9993 420.0071 420.2477 0.0359 -1.0000 -1.0000 3109490 1579527077.40 151.5360 60.0007 32.0000 1.9979 1.9988 419.9171 420.1573 0.0359 -1.0000 -1.0000 3109552 1579527077.50 151.5360 60.0007 32.0000 1.9976 1.9986 419.9182 420.1584 0.0359 -1.0000 -1.0000 3109615 1579527077.60 151.5360 60.0007 32.0000 1.9985 1.9994 419.8679 420.1085 0.0359 -1.0000 -1.0000 3109678 1579527077.70 151.5360 60.0007 32.0000 1.9981 1.9991 419.9380 420.1776 0.0358 -1.0000 -1.0000 3109755 1579527077.80 151.5360 60.0007 32.0000 1.9978 1.9987 419.8601 420.0995 0.0358 -1.0000 -1.0000 3109818 1579527077.90 151.5188 60.0007 32.0000 1.9984 1.9993 419.9389 420.1784 0.0358 -1.0000 -1.0000 3109881 1579527078.00 151.5162 60.0007 32.0000 1.9981 1.9991 419.9013 420.1397 0.0357 -1.0000 -1.0000 3109959 1579527078.10 151.5162 60.0007 32.0000 1.9986 1.9995 419.9307 420.1701 0.0357 -1.0000 -1.0000 3110021 1579527078.20 151.5162 60.0007 32.0000 1.9979 1.9988 419.9474 420.1868 0.0358 -1.0000 -1.0000 3110084 1579527078.30 151.5162 60.0007 32.0000 1.9979 1.9989 419.9540 420.1931 0.0358 -1.0000 -1.0000 3110162 1579527078.40 151.5162 60.0007 32.0000 1.9986 1.9995 419.8322 420.0729 0.0360 -1.0000 -1.0000 3110334 1579527078.50 151.5162 60.0007 32.0000 1.9978 1.9987 419.8447 420.0839 0.0357 -1.0000 -1.0000 3110396 1579527078.60 151.4971 60.0007 32.0000 1.9986 1.9995 419.9461 420.1850 0.0358 -1.0000 -1.0000 3110474 1579527078.70 151.4971 60.0007 32.0000 1.9984 1.9994 419.8922 420.1321 0.0358 -1.0000 -1.0000 3110537 1579527078.80 151.4971 60.0007 32.0000 1.9979 1.9988 419.9039 420.1438 0.0359 -1.0000 -1.0000 3110599 1579527078.90 151.4807 60.0007 32.0000 1.9978 1.9987 419.8441 420.0849 0.0360 -1.0000 -1.0000 3110834 1579527079.00 151.4807 60.0007 32.0000 1.9977 1.9986 419.8575 420.0980 0.0359 -1.0000 -1.0000 3110896 1579527079.10 151.4807 60.0007 32.0000 1.9978 1.9987 419.9022 420.1422 0.0359 -1.0000 -1.0000 3110974 1579527079.20 151.4807 60.0007 32.0000 1.9980 1.9989 419.8059 420.0454 0.0358 -1.0000 -1.0000 3111037 1579527079.30 151.4807 60.0007 32.0000 1.9972 1.9981 419.9699 420.2088 0.0357 -1.0000 -1.0000 3111099 1579527079.40 151.4807 60.0007 32.0000 1.9983 1.9992 419.9046 420.1442 0.0359 -1.0000 -1.0000 3111396 1579527079.50 151.4807 60.0007 32.0000 1.9977 1.9987 419.8655 420.1058 0.0359 -1.0000 -1.0000 3111459 1579527079.60 151.4807 60.0007 32.0000 1.9984 1.9993 419.8888 420.1284 0.0358 -1.0000 -1.0000 3111521 1579527079.70 151.4977 60.0004 32.0000 1.9984 1.9994 419.8546 420.0935 0.0357 -1.0000 -1.0000 3111599 1579527079.80 151.5147 60.0001 32.0000 1.9985 1.9995 419.8973 420.1369 0.0358 -1.0000 -1.0000 3111662 1579527079.90 151.5147 60.0001 32.0000 1.9978 1.9988 419.8377 420.0766 0.0357 -1.0000 -1.0000 3111724 1579527080.00 151.5147 60.0001 32.0000 1.9984 1.9993 419.8064 420.0446 0.0356 -1.0000 -1.0000 3111803 1579527080.10 151.5147 60.0001 32.0000 1.9983 1.9992 419.9523 420.1924 0.0359 -1.0000 -1.0000 3111865 1579527080.20 151.5147 60.0001 32.0000 1.9979 1.9988 419.8315 420.0711 0.0358 -1.0000 -1.0000 3111928 1579527080.30 151.5147 60.0001 32.0000 1.9985 1.9994 419.8604 420.1001 0.0358 -1.0000 -1.0000 3111990 1579527080.40 151.5135 60.0001 32.0000 1.9982 1.9991 419.7802 420.0197 0.0358 -1.0000 -1.0000 3112178 1579527080.50 151.4924 60.0001 32.0000 1.9977 1.9987 419.8338 420.0735 0.0358 -1.0000 -1.0000 3112240 1579527080.60 151.4924 60.0001 32.0000 1.9982 1.9992 419.8631 420.1025 0.0358 -1.0000 -1.0000 3112302 1579527080.70 151.4924 60.0001 32.0000 1.9982 1.9991 419.8633 420.1027 0.0358 -1.0000 -1.0000 3112365 1579527080.80 151.4924 60.0001 32.0000 1.9978 1.9987 419.8864 420.1264 0.0359 -1.0000 -1.0000 3112427 1579527080.90 151.4924 60.0001 32.0000 1.9975 1.9984 419.8739 420.1139 0.0358 -1.0000 -1.0000 3112724 1579527081.00 151.5248 60.0001 32.0000 1.9978 1.9988 419.8495 420.0889 0.0358 -1.0000 -1.0000 3112787 1579527081.10 151.5248 60.0001 32.0000 1.9978 1.9987 419.8428 420.0823 0.0358 -1.0000 -1.0000 3112849 1579527081.20 151.5248 60.0001 32.0000 1.9978 1.9987 419.8873 420.1270 0.0358 -1.0000 -1.0000 3112927 1579527081.30 151.5248 60.0001 32.0000 1.9978 1.9988 419.8208 420.0606 0.0358 -1.0000 -1.0000 3112990 1579527081.40 151.5248 60.0001 32.0000 1.9981 1.9990 419.8565 420.0961 0.0358 -1.0000 -1.0000 3113224 1579527081.50 151.5248 60.0001 32.0000 1.9979 1.9988 419.8472 420.0866 0.0358 -1.0000 -1.0000 3113287 1579527081.60 151.5248 60.0001 32.0000 1.9976 1.9986 419.8740 420.1134 0.0358 -1.0000 -1.0000 3113349 1579527081.70 151.4931 60.0001 32.0000 1.9986 1.9995 419.8759 420.1155 0.0359 -1.0000 -1.0000 3113428 1579527081.80 151.4931 60.0001 32.0000 1.9981 1.9990 419.8749 420.1152 0.0359 -1.0000 -1.0000 3113490 1579527081.90 151.4931 60.0001 32.0000 1.9979 1.9989 419.8646 420.1036 0.0358 -1.0000 -1.0000 3113709 1579527082.00 151.4931 60.0001 32.0000 1.9978 1.9988 419.8074 420.0473 0.0358 -1.0000 -1.0000 3113787 1579527082.10 151.4931 60.0001 32.0000 1.9977 1.9986 419.9087 420.1485 0.0359 -1.0000 -1.0000 3113849 1579527082.20 151.5209 60.0001 32.0000 1.9981 1.9990 419.7810 420.0210 0.0358 -1.0000 -1.0000 3113928 1579527082.30 151.5209 60.0001 32.0000 1.9981 1.9990 419.8718 420.1107 0.0357 -1.0000 -1.0000 3113990 1579527082.40 151.5209 60.0001 32.0000 1.9975 1.9984 419.8697 420.1093 0.0358 -1.0000 -1.0000 3114052 1579527082.50 151.5209 60.0001 32.0000 1.9986 1.9995 419.8675 420.1077 0.0359 -1.0000 -1.0000 3114178 1579527082.60 151.5209 60.0001 32.0000 1.9980 1.9989 419.8588 420.0987 0.0359 -1.0000 -1.0000 3114255 1579527082.70 151.5194 60.0001 32.0000 1.9978 1.9987 419.8199 420.0599 0.0359 -1.0000 -1.0000 3114318 1579527082.80 151.4959 60.0001 32.0000 1.9981 1.9990 419.9317 420.1704 0.0357 -1.0000 -1.0000 3114381 1579527082.90 151.4959 60.0001 32.0000 1.9981 1.9991 419.8610 420.1007 0.0359 -1.0000 -1.0000 3114459 1579527083.00 151.4959 60.0001 32.0000 1.9978 1.9988 419.8829 420.1221 0.0357 -1.0000 -1.0000 3114677 1579527083.10 151.4959 60.0001 32.0000 1.9973 1.9982 419.8272 420.0661 0.0357 -1.0000 -1.0000 3114740 1579527083.20 151.4959 60.0001 32.0000 1.9979 1.9989 419.8461 420.0863 0.0360 -1.0000 -1.0000 3114818 1579527083.30 151.4947 60.0001 32.0000 1.9982 1.9991 419.8599 420.0994 0.0358 -1.0000 -1.0000 3114881 1579527083.40 151.4938 60.0001 32.0000 1.9976 1.9985 419.8347 420.0736 0.0358 -1.0000 -1.0000 3114943 1579527083.50 151.4938 60.0001 32.0000 1.9976 1.9986 419.8269 420.0664 0.0358 -1.0000 -1.0000 3115428 1579527083.60 151.4938 60.0001 32.0000 1.9983 1.9992 419.8005 420.0400 0.0359 -1.0000 -1.0000 3115490 1579527083.70 151.4938 60.0001 32.0000 1.9981 1.9990 419.8648 420.1056 0.0359 -1.0000 -1.0000 3115568 1579527083.80 151.4938 60.0001 32.0000 1.9974 1.9984 419.8591 420.0989 0.0358 -1.0000 -1.0000 3115631 1579527083.90 151.4700 60.0001 32.0000 1.9980 1.9990 419.8405 420.0796 0.0357 -1.0000 -1.0000 3115693 1579527084.00 151.4700 60.0001 32.0000 1.9970 1.9980 419.7771 420.0158 0.0357 -1.0000 -1.0000 3115834 1579527084.10 151.4700 60.0001 32.0000 1.9978 1.9988 419.8427 420.0826 0.0359 -1.0000 -1.0000 3115896 1579527084.20 151.4700 60.0001 32.0000 1.9978 1.9987 419.7889 420.0284 0.0358 -1.0000 -1.0000 3115959 1579527084.30 151.4700 60.0001 32.0000 1.9981 1.9990 419.8678 420.1072 0.0358 -1.0000 -1.0000 3116021 1579527084.40 151.5004 60.0001 32.0000 1.9976 1.9986 419.8464 420.0860 0.0358 -1.0000 -1.0000 3116084 1579527084.50 151.5004 60.0001 32.0000 1.9979 1.9988 419.8971 420.1377 0.0359 -1.0000 -1.0000 3116318 1579527084.60 151.5004 60.0001 32.0000 1.9978 1.9987 419.8262 420.0656 0.0357 -1.0000 -1.0000 3116396 1579527084.70 151.5004 60.0001 32.0000 1.9978 1.9988 419.8367 420.0765 0.0359 -1.0000 -1.0000 3116459 1579527084.80 151.5004 60.0001 32.0000 1.9977 1.9987 419.9113 420.1511 0.0358 -1.0000 -1.0000 3116521 1579527084.90 151.5053 60.0001 32.0000 1.9981 1.9991 419.8479 420.0883 0.0359 -1.0000 -1.0000 3116599 1579527085.00 151.4654 60.0012 32.0000 1.9988 1.9997 419.9028 420.1423 0.0358 -1.0000 -1.0000 3116818 1579527085.10 151.4654 60.0012 32.0000 1.9978 1.9987 419.7828 420.0220 0.0357 -1.0000 -1.0000 3116881 1579527085.20 151.4654 60.0012 32.0000 1.9977 1.9986 419.8193 420.0580 0.0357 -1.0000 -1.0000 3116959 1579527085.30 151.4654 60.0012 32.0000 1.9989 1.9998 419.8956 420.1349 0.0358 -1.0000 -1.0000 3117021 1579527085.40 151.4654 60.0012 32.0000 1.9982 1.9992 419.9015 420.1410 0.0358 -1.0000 -1.0000 3117099 1579527085.50 151.5041 60.0012 32.0000 1.9981 1.9990 419.7693 420.0093 0.0358 -1.0000 -1.0000 3117162 1579527085.60 151.5041 60.0012 32.0000 1.9978 1.9987 419.8820 420.1214 0.0358 -1.0000 -1.0000 3117224 1579527085.70 151.5041 60.0012 32.0000 1.9978 1.9988 419.8489 420.0883 0.0358 -1.0000 -1.0000 3117287 1579527085.80 151.5041 60.0012 32.0000 1.9981 1.9991 419.8684 420.1077 0.0358 -1.0000 -1.0000 3117349 1579527085.90 151.5041 60.0012 32.0000 1.9978 1.9988 419.8571 420.0971 0.0359 -1.0000 -1.0000 3117412 1579527086.00 151.5060 60.0012 32.0000 1.9982 1.9991 419.9227 420.1624 0.0358 -1.0000 -1.0000 3117725 1579527086.10 151.5069 60.0012 32.0000 1.9978 1.9987 419.8959 420.1350 0.0358 -1.0000 -1.0000 3117787 1579527086.20 151.5069 60.0012 32.0000 1.9978 1.9987 419.8952 420.1352 0.0358 -1.0000 -1.0000 3117849 1579527086.30 151.5069 60.0012 32.0000 1.9975 1.9984 419.8531 420.0931 0.0359 -1.0000 -1.0000 3117912 1579527086.40 151.5069 60.0012 32.0000 1.9974 1.9983 419.8927 420.1333 0.0359 -1.0000 -1.0000 3117974 1579527086.50 151.5069 60.0012 32.0000 1.9978 1.9988 419.8962 420.1366 0.0359 -1.0000 -1.0000 3118302 1579527086.60 151.5078 60.0012 32.0000 1.9981 1.9991 419.8264 420.0666 0.0359 -1.0000 -1.0000 3118381 1579527086.70 151.5236 60.0012 32.0000 1.9979 1.9988 419.9372 420.1765 0.0358 -1.0000 -1.0000 3118443 1579527086.80 151.5236 60.0012 32.0000 1.9982 1.9992 419.8935 420.1333 0.0359 -1.0000 -1.0000 3118506 1579527086.90 151.5236 60.0012 32.0000 1.9982 1.9991 419.7927 420.0318 0.0358 -1.0000 -1.0000 3118568 1579527087.00 151.5236 60.0012 32.0000 1.9982 1.9991 419.8729 420.1134 0.0359 -1.0000 -1.0000 3118631 1579527087.10 151.5236 60.0012 32.0000 1.9977 1.9987 419.8675 420.1074 0.0359 -1.0000 -1.0000 3119490 1579527087.20 151.4942 60.0012 32.0000 1.9979 1.9988 419.9226 420.1627 0.0359 -1.0000 -1.0000 3119568 1579527087.30 151.4942 60.0012 32.0000 1.9977 1.9986 419.8340 420.0735 0.0358 -1.0000 -1.0000 3119631 1579527087.40 151.4942 60.0012 32.0000 1.9984 1.9993 419.7989 420.0389 0.0359 -1.0000 -1.0000 3119693 1579527087.50 151.4942 60.0012 32.0000 1.9987 1.9997 419.9010 420.1401 0.0357 -1.0000 -1.0000 3119755 1579527087.60 151.4942 60.0012 32.0000 1.9984 1.9994 419.9423 420.1814 0.0358 -1.0000 -1.0000 3119834 1579527087.70 151.4943 60.0012 32.0000 1.9981 1.9990 419.8798 420.1179 0.0356 -1.0000 -1.0000 3119896 1579527087.80 151.4967 60.0012 32.0000 1.9988 1.9998 419.8839 420.1232 0.0358 -1.0000 -1.0000 3119959 1579527087.90 151.4967 60.0012 32.0000 1.9987 1.9996 419.9618 420.2018 0.0359 -1.0000 -1.0000 3120021 1579527088.00 151.4967 60.0012 32.0000 1.9977 1.9987 419.8808 420.1204 0.0358 -1.0000 -1.0000 3120099 1579527088.10 151.4967 60.0012 32.0000 1.9975 1.9985 419.8938 420.1345 0.0359 -1.0000 -1.0000 3120162 1579527088.20 151.4967 60.0012 32.0000 1.9981 1.9990 419.9265 420.1661 0.0358 -1.0000 -1.0000 3120225 1579527088.30 151.4967 60.0012 32.0000 1.9977 1.9986 419.9461 420.1853 0.0357 -1.0000 -1.0000 3120302 1579527088.40 151.5080 60.0012 32.0000 1.9981 1.9991 419.8934 420.1331 0.0358 -1.0000 -1.0000 3120365 1579527088.50 151.5080 60.0012 32.0000 1.9983 1.9993 419.9251 420.1646 0.0358 -1.0000 -1.0000 3120427 1579527088.60 151.5080 60.0012 32.0000 1.9982 1.9991 419.9598 420.1999 0.0359 -1.0000 -1.0000 3120506 1579527088.70 151.5080 60.0012 32.0000 1.9972 1.9981 419.8663 420.1056 0.0358 -1.0000 -1.0000 3120568 1579527088.80 151.5080 60.0012 32.0000 1.9983 1.9992 419.8635 420.1032 0.0358 -1.0000 -1.0000 3120631 1579527088.90 151.5080 60.0012 32.0000 1.9979 1.9989 419.8541 420.0938 0.0358 -1.0000 -1.0000 3120709 1579527089.00 151.5080 60.0012 32.0000 1.9980 1.9989 419.8829 420.1223 0.0359 -1.0000 -1.0000 3120771 1579527089.10 151.5080 60.0012 32.0000 1.9981 1.9991 419.9588 420.1998 0.0360 -1.0000 -1.0000 3120834 1579527089.20 151.5080 60.0012 32.0000 1.9981 1.9990 419.9844 420.2250 0.0360 -1.0000 -1.0000 3120896 1579527089.30 151.5080 60.0012 32.0000 1.9981 1.9990 419.8995 420.1394 0.0358 -1.0000 -1.0000 3120959 1579527089.40 151.5080 60.0012 32.0000 1.9983 1.9993 419.9435 420.1831 0.0358 -1.0000 -1.0000 3121037 1579527089.50 151.5080 60.0012 32.0000 1.9984 1.9994 419.8989 420.1390 0.0359 -1.0000 -1.0000 3121099 1579527089.60 151.5080 60.0012 32.0000 1.9979 1.9988 419.9202 420.1590 0.0357 -1.0000 -1.0000 3121209 1579527089.70 151.5208 60.0016 32.0000 1.9975 1.9984 419.8720 420.1119 0.0359 -1.0000 -1.0000 3121271 1579527089.80 151.5208 60.0016 32.0000 1.9974 1.9984 419.8682 420.1085 0.0359 -1.0000 -1.0000 3121349 1579527089.90 151.5208 60.0016 32.0000 1.9982 1.9991 419.8026 420.0425 0.0358 -1.0000 -1.0000 3121412 1579527090.00 151.5208 60.0016 32.0000 1.9980 1.9989 419.9725 420.2124 0.0358 -1.0000 -1.0000 3121490 1579527090.10 151.5208 60.0016 32.0000 1.9974 1.9984 419.8620 420.1023 0.0359 -1.0000 -1.0000 3122037 1579527090.20 151.5208 60.0016 32.0000 1.9976 1.9986 419.9405 420.1807 0.0358 -1.0000 -1.0000 3122099 1579527090.30 151.5208 60.0016 32.0000 1.9975 1.9985 419.9266 420.1658 0.0358 -1.0000 -1.0000 3122162 1579527090.40 151.4727 60.0016 32.0000 1.9978 1.9988 419.8929 420.1331 0.0359 -1.0000 -1.0000 3122225 1579527090.50 151.4727 60.0016 32.0000 1.9983 1.9992 419.8983 420.1366 0.0357 -1.0000 -1.0000 3122287 1579527090.60 151.4727 60.0016 32.0000 1.9973 1.9982 419.8412 420.0805 0.0357 -1.0000 -1.0000 3122365 1579527090.70 151.4727 60.0016 32.0000 1.9980 1.9989 419.8061 420.0453 0.0358 -1.0000 -1.0000 3122693 1579527090.80 151.4727 60.0016 32.0000 1.9978 1.9987 419.9115 420.1509 0.0358 -1.0000 -1.0000 3122755 1579527090.90 151.4727 60.0016 32.0000 1.9983 1.9992 419.8760 420.1154 0.0358 -1.0000 -1.0000 3122834 1579527091.00 151.4727 60.0016 32.0000 1.9978 1.9987 419.8622 420.1011 0.0357 -1.0000 -1.0000 3122896 1579527091.10 151.5369 60.0016 32.0000 1.9986 1.9995 419.9081 420.1466 0.0357 -1.0000 -1.0000 3122959 1579527091.20 151.5369 60.0016 32.0000 1.9976 1.9986 419.9315 420.1701 0.0356 -1.0000 -1.0000 3123209 1579527091.30 151.5369 60.0016 32.0000 1.9985 1.9995 419.9303 420.1706 0.0359 -1.0000 -1.0000 3123271 1579527091.40 151.5369 60.0016 32.0000 1.9975 1.9985 419.9151 420.1549 0.0358 -1.0000 -1.0000 3123349 1579527091.50 151.5137 60.0016 32.0000 1.9981 1.9990 419.8171 420.0561 0.0357 -1.0000 -1.0000 3123443 1579527091.60 151.5003 60.0016 32.0000 1.9981 1.9990 419.8155 420.0547 0.0358 -1.0000 -1.0000 3123505 1579527091.70 151.5003 60.0016 32.0000 1.9974 1.9983 419.8830 420.1220 0.0358 -1.0000 -1.0000 3123568 1579527091.80 151.5003 60.0016 32.0000 1.9980 1.9990 419.9009 420.1406 0.0357 -1.0000 -1.0000 3123631 1579527091.90 151.5003 60.0016 32.0000 1.9977 1.9986 419.8112 420.0505 0.0358 -1.0000 -1.0000 3123693 1579527092.00 151.5003 60.0016 32.0000 1.9978 1.9988 419.9097 420.1493 0.0358 -1.0000 -1.0000 3123771 1579527092.10 151.4794 60.0016 32.0000 1.9981 1.9991 419.9312 420.1703 0.0357 -1.0000 -1.0000 3123834 1579527092.20 151.4794 60.0016 32.0000 1.9983 1.9992 419.8478 420.0868 0.0357 -1.0000 -1.0000 3123896 1579527092.30 151.4794 60.0016 32.0000 1.9968 1.9977 419.9485 420.1874 0.0357 -1.0000 -1.0000 3123975 1579527092.40 151.4794 60.0016 32.0000 1.9977 1.9987 419.8938 420.1325 0.0357 -1.0000 -1.0000 3124037 1579527092.50 151.4794 60.0016 32.0000 1.9975 1.9984 419.9147 420.1538 0.0357 -1.0000 -1.0000 3124099 1579527092.60 151.4794 60.0016 32.0000 1.9974 1.9983 419.8821 420.1211 0.0357 -1.0000 -1.0000 3124162 1579527092.70 151.4794 60.0016 32.0000 1.9983 1.9992 419.8829 420.1224 0.0358 -1.0000 -1.0000 3124225 1579527092.80 151.4974 60.0016 32.0000 1.9982 1.9991 419.8937 420.1335 0.0358 -1.0000 -1.0000 3124287 1579527092.90 151.4974 60.0016 32.0000 1.9985 1.9994 419.8793 420.1186 0.0358 -1.0000 -1.0000 3124365 1579527093.00 151.4974 60.0016 32.0000 1.9976 1.9986 419.8898 420.1297 0.0359 -1.0000 -1.0000 3124427 1579527093.10 151.4974 60.0016 32.0000 1.9982 1.9991 419.8749 420.1137 0.0357 -1.0000 -1.0000 3124490 1579527093.20 151.4974 60.0016 32.0000 1.9982 1.9991 419.9229 420.1614 0.0357 -1.0000 -1.0000 3125568 1579527093.30 151.4974 60.0016 32.0000 1.9981 1.9990 419.8635 420.1018 0.0356 -1.0000 -1.0000 3125631 1579527093.40 151.4997 60.0016 32.0000 1.9981 1.9991 419.8956 420.1348 0.0357 -1.0000 -1.0000 3125693 1579527093.50 151.5189 60.0016 32.0000 1.9981 1.9990 419.8739 420.1131 0.0358 -1.0000 -1.0000 3125755 1579527093.60 151.5189 60.0016 32.0000 1.9974 1.9984 419.9177 420.1575 0.0358 -1.0000 -1.0000 3125834 1579527093.70 151.5189 60.0016 32.0000 1.9980 1.9989 419.8900 420.1280 0.0356 -1.0000 -1.0000 3125896 1579527093.80 151.5189 60.0016 32.0000 1.9982 1.9991 419.9242 420.1632 0.0358 -1.0000 -1.0000 3125959 1579527093.90 151.5189 60.0016 32.0000 1.9981 1.9991 419.9861 420.2262 0.0359 -1.0000 -1.0000 3126021 1579527094.00 151.4854 60.0016 32.0000 1.9976 1.9985 419.8529 420.0918 0.0357 -1.0000 -1.0000 3126099 1579527094.10 151.4854 60.0016 32.0000 1.9979 1.9989 419.8819 420.1211 0.0357 -1.0000 -1.0000 3126162 1579527094.20 151.4854 60.0016 32.0000 1.9974 1.9984 419.8653 420.1046 0.0358 -1.0000 -1.0000 3126225 1579527094.30 151.4854 60.0016 32.0000 1.9973 1.9983 419.8826 420.1217 0.0357 -1.0000 -1.0000 3126302 1579527094.40 151.4854 60.0016 32.0000 1.9981 1.9991 419.9262 420.1649 0.0357 -1.0000 -1.0000 3126365 1579527094.50 151.5033 60.0012 32.0000 1.9980 1.9989 419.8212 420.0601 0.0357 -1.0000 -1.0000 3126427 1579527094.60 151.5155 60.0008 32.0000 1.9979 1.9989 419.8779 420.1175 0.0358 -1.0000 -1.0000 3126490 1579527094.70 151.5155 60.0008 32.0000 1.9980 1.9989 419.8509 420.0896 0.0358 -1.0000 -1.0000 3126677 1579527094.80 151.5155 60.0008 32.0000 1.9982 1.9991 419.9093 420.1489 0.0358 -1.0000 -1.0000 3126740 1579527094.90 151.5155 60.0008 32.0000 1.9981 1.9990 419.9116 420.1515 0.0359 -1.0000 -1.0000 3126818 1579527095.00 151.5155 60.0008 32.0000 1.9983 1.9992 419.8449 420.0845 0.0358 -1.0000 -1.0000 3126881 1579527095.10 151.5155 60.0008 32.0000 1.9979 1.9988 419.8906 420.1293 0.0356 -1.0000 -1.0000 3126943 1579527095.20 151.5155 60.0008 32.0000 1.9981 1.9990 419.8679 420.1055 0.0355 -1.0000 -1.0000 3127005 1579527095.30 151.5155 60.0008 32.0000 1.9986 1.9996 419.9245 420.1639 0.0358 -1.0000 -1.0000 3127068 1579527095.40 151.5155 60.0008 32.0000 1.9978 1.9987 419.8894 420.1289 0.0357 -1.0000 -1.0000 3127146 1579527095.50 151.5155 60.0008 32.0000 1.9979 1.9988 419.8448 420.0827 0.0356 -1.0000 -1.0000 3127209 1579527095.60 151.5145 60.0008 32.0000 1.9973 1.9983 419.8306 420.0695 0.0356 -1.0000 -1.0000 3127271 1579527095.70 151.5145 60.0008 32.0000 1.9979 1.9989 419.8662 420.1037 0.0355 -1.0000 -1.0000 3127349 1579527095.80 151.5145 60.0008 32.0000 1.9975 1.9984 419.8703 420.1097 0.0358 -1.0000 -1.0000 3127428 1579527095.90 151.5145 60.0008 32.0000 1.9981 1.9990 419.8146 420.0528 0.0356 -1.0000 -1.0000 3127490 1579527096.00 151.5145 60.0008 32.0000 1.9982 1.9991 419.8502 420.0879 0.0355 -1.0000 -1.0000 3127552 1579527096.10 151.5145 60.0008 32.0000 1.9984 1.9994 419.8840 420.1227 0.0357 -1.0000 -1.0000 3127615 1579527096.20 151.5145 60.0008 32.0000 1.9978 1.9987 419.8759 420.1143 0.0356 -1.0000 -1.0000 3127678 1579527096.30 151.5138 60.0008 32.0000 1.9981 1.9991 419.8717 420.1106 0.0357 -1.0000 -1.0000 3128599 1579527096.40 151.4775 60.0008 32.0000 1.9980 1.9989 419.9077 420.1463 0.0356 -1.0000 -1.0000 3128662 1579527096.50 151.4775 60.0008 32.0000 1.9978 1.9988 419.8866 420.1249 0.0356 -1.0000 -1.0000 3128724 1579527096.60 151.4775 60.0008 32.0000 1.9978 1.9987 419.9535 420.1917 0.0356 -1.0000 -1.0000 3128802 1579527096.70 151.4775 60.0008 32.0000 1.9976 1.9985 419.9140 420.1532 0.0357 -1.0000 -1.0000 3128865 1579527096.80 151.4775 60.0008 32.0000 1.9982 1.9991 419.9081 420.1467 0.0356 -1.0000 -1.0000 3128943 1579527096.90 151.4774 60.0008 32.0000 1.9977 1.9986 419.9767 420.2152 0.0357 -1.0000 -1.0000 3129005 1579527097.00 151.4706 60.0008 32.0000 1.9975 1.9984 419.9014 420.1389 0.0356 -1.0000 -1.0000 3129084 1579527097.10 151.4706 60.0008 32.0000 1.9978 1.9987 419.9197 420.1589 0.0357 -1.0000 -1.0000 3129146 1579527097.20 151.4706 60.0008 32.0000 1.9975 1.9984 419.9418 420.1803 0.0356 -1.0000 -1.0000 3129209 1579527097.30 151.4706 60.0008 32.0000 1.9974 1.9983 419.7933 420.0321 0.0357 -1.0000 -1.0000 3129271 1579527097.40 151.4706 60.0008 32.0000 1.9979 1.9988 419.9442 420.1826 0.0356 -1.0000 -1.0000 3129349 1579527097.50 151.4706 60.0008 32.0000 1.9980 1.9989 419.9646 420.2027 0.0356 -1.0000 -1.0000 3129412 1579527097.60 151.5245 60.0008 32.0000 1.9981 1.9990 419.8643 420.1028 0.0357 -1.0000 -1.0000 3129475 1579527097.70 151.5245 60.0008 32.0000 1.9982 1.9991 419.8405 420.0790 0.0356 -1.0000 -1.0000 3129552 1579527097.80 151.5245 60.0008 32.0000 1.9979 1.9988 419.9588 420.1984 0.0358 -1.0000 -1.0000 3129615 1579527097.90 151.5245 60.0008 32.0000 1.9975 1.9985 419.8850 420.1234 0.0357 -1.0000 -1.0000 3129678 1579527098.00 151.5245 60.0008 32.0000 1.9979 1.9988 419.9147 420.1540 0.0357 -1.0000 -1.0000 3129755 1579527098.10 151.5245 60.0008 32.0000 1.9979 1.9988 419.8735 420.1125 0.0357 -1.0000 -1.0000 3129818 1579527098.20 151.5245 60.0008 32.0000 1.9973 1.9983 419.9996 420.2383 0.0357 -1.0000 -1.0000 3129881 1579527098.30 151.5245 60.0008 32.0000 1.9977 1.9986 419.8581 420.0970 0.0357 -1.0000 -1.0000 3129943 1579527098.40 151.5245 60.0008 32.0000 1.9977 1.9986 419.8927 420.1313 0.0357 -1.0000 -1.0000 3130334 1579527098.50 151.5245 60.0008 32.0000 1.9983 1.9993 419.9908 420.2295 0.0357 -1.0000 -1.0000 3130396 1579527098.60 151.5276 60.0008 32.0000 1.9972 1.9982 419.9152 420.1538 0.0356 -1.0000 -1.0000 3130474 1579527098.70 151.5313 60.0008 32.0000 1.9979 1.9988 419.8832 420.1221 0.0357 -1.0000 -1.0000 3130537 1579527098.80 151.5313 60.0008 32.0000 1.9981 1.9990 419.8583 420.0959 0.0356 -1.0000 -1.0000 3130599 1579527098.90 151.5313 60.0008 32.0000 1.9975 1.9985 419.8994 420.1383 0.0356 -1.0000 -1.0000 3130709 1579527099.00 151.5313 60.0008 32.0000 1.9983 1.9992 419.9480 420.1868 0.0357 -1.0000 -1.0000 3130771 1579527099.10 151.5313 60.0008 32.0000 1.9981 1.9990 419.9312 420.1696 0.0356 -1.0000 -1.0000 3130834 1579527099.20 151.5313 60.0008 32.0000 1.9981 1.9990 419.8805 420.1184 0.0355 -1.0000 -1.0000 3130896 1579527099.30 151.5096 60.0008 32.0000 1.9979 1.9988 419.8732 420.1115 0.0356 -1.0000 -1.0000 3130959 1579527099.40 151.5096 60.0008 32.0000 1.9975 1.9984 419.8746 420.1133 0.0356 -1.0000 -1.0000 3131209 1579527099.50 151.5096 60.0008 32.0000 1.9982 1.9991 419.8388 420.0760 0.0354 -1.0000 -1.0000 3131271 1579527099.60 151.5096 60.0008 32.0000 1.9981 1.9990 419.8401 420.0786 0.0357 -1.0000 -1.0000 3131334 1579527099.70 151.5096 60.0008 32.0000 1.9977 1.9986 419.9106 420.1499 0.0357 -1.0000 -1.0000 3131396 1579527099.80 151.5087 60.0010 32.0000 1.9981 1.9991 419.8954 420.1327 0.0354 -1.0000 -1.0000 3131599 1579527099.90 151.5022 60.0018 32.0000 1.9980 1.9989 419.8489 420.0873 0.0357 -1.0000 -1.0000 3131725 1579527100.00 151.5022 60.0018 32.0000 1.9975 1.9985 419.8520 420.0906 0.0355 -1.0000 -1.0000 3131803 1579527100.10 151.5022 60.0018 32.0000 1.9979 1.9988 419.8277 420.0656 0.0356 -1.0000 -1.0000 3131865 1579527100.20 151.5022 60.0018 32.0000 1.9974 1.9984 419.8692 420.1068 0.0355 -1.0000 -1.0000 3131928 1579527100.30 151.5022 60.0018 32.0000 1.9975 1.9984 419.9209 420.1589 0.0355 -1.0000 -1.0000 3131990 1579527100.40 151.5022 60.0018 32.0000 1.9981 1.9990 419.8356 420.0740 0.0357 -1.0000 -1.0000 3132834 1579527100.50 151.5022 60.0018 32.0000 1.9979 1.9988 419.8854 420.1235 0.0356 -1.0000 -1.0000 3132896 1579527100.60 151.5166 60.0018 32.0000 1.9979 1.9988 419.8271 420.0646 0.0355 -1.0000 -1.0000 3132959 1579527100.70 151.5408 60.0018 32.0000 1.9978 1.9988 419.8336 420.0715 0.0356 -1.0000 -1.0000 3133021 1579527100.80 151.5408 60.0018 32.0000 1.9985 1.9995 419.8546 420.0921 0.0355 -1.0000 -1.0000 3133084 1579527100.90 151.5408 60.0018 32.0000 1.9991 2.0000 419.9672 420.2046 0.0355 -1.0000 -1.0000 3133162 1579527101.00 151.5408 60.0018 32.0000 1.9984 1.9993 419.9078 420.1458 0.0356 -1.0000 -1.0000 3133224 1579527101.10 151.5408 60.0018 32.0000 1.9984 1.9993 419.9837 420.2216 0.0355 -1.0000 -1.0000 3133287 1579527101.20 151.4847 60.0018 32.0000 1.9982 1.9991 419.8487 420.0853 0.0353 -1.0000 -1.0000 3133365 1579527101.30 151.4847 60.0018 32.0000 1.9976 1.9985 419.8452 420.0819 0.0355 -1.0000 -1.0000 3133428 1579527101.40 151.4847 60.0018 32.0000 1.9978 1.9987 419.9316 420.1693 0.0355 -1.0000 -1.0000 3133505 1579527101.50 151.4847 60.0018 32.0000 1.9982 1.9991 419.8351 420.0724 0.0355 -1.0000 -1.0000 3133568 1579527101.60 151.4847 60.0018 32.0000 1.9977 1.9986 419.8518 420.0897 0.0356 -1.0000 -1.0000 3133631 1579527101.70 151.4847 60.0018 32.0000 1.9982 1.9992 419.9152 420.1525 0.0355 -1.0000 -1.0000 3133709 1579527101.80 151.4843 60.0018 32.0000 1.9983 1.9992 419.9178 420.1559 0.0356 -1.0000 -1.0000 3133771 1579527101.90 151.4833 60.0018 32.0000 1.9979 1.9988 419.8552 420.0924 0.0355 -1.0000 -1.0000 3133943 1579527102.00 151.4833 60.0018 32.0000 1.9980 1.9989 419.7972 420.0351 0.0356 -1.0000 -1.0000 3134021 1579527102.10 151.4833 60.0018 32.0000 1.9986 1.9995 419.9275 420.1650 0.0355 -1.0000 -1.0000 3134084 1579527102.20 151.4833 60.0018 32.0000 1.9970 1.9979 419.8581 420.0958 0.0355 -1.0000 -1.0000 3134146 1579527102.30 151.4833 60.0018 32.0000 1.9980 1.9990 419.9362 420.1737 0.0355 -1.0000 -1.0000 3134225 1579527102.40 151.4833 60.0018 32.0000 1.9988 1.9997 419.8646 420.1020 0.0354 -1.0000 -1.0000 3134287 1579527102.50 151.4833 60.0018 32.0000 1.9976 1.9986 419.8412 420.0783 0.0355 -1.0000 -1.0000 3134349 1579527102.60 151.4833 60.0018 32.0000 1.9982 1.9991 419.8159 420.0541 0.0356 -1.0000 -1.0000 3134427 1579527102.70 151.4833 60.0018 32.0000 1.9971 1.9981 419.8656 420.1043 0.0356 -1.0000 -1.0000 3134474 1579527102.80 151.4833 60.0018 32.0000 1.9978 1.9987 419.8597 420.0959 0.0353 -1.0000 -1.0000 3134552 1579527102.90 151.4833 60.0018 32.0000 1.9985 1.9994 419.9117 420.1493 0.0356 -1.0000 -1.0000 3134615 1579527103.00 151.5165 60.0018 32.0000 1.9983 1.9992 419.8965 420.1348 0.0356 -1.0000 -1.0000 3134677 1579527103.10 151.5165 60.0018 32.0000 1.9981 1.9990 419.8616 420.0997 0.0356 -1.0000 -1.0000 3134740 1579527103.20 151.5165 60.0018 32.0000 1.9977 1.9986 419.8660 420.1042 0.0356 -1.0000 -1.0000 3134818 1579527103.30 151.5165 60.0018 32.0000 1.9977 1.9986 419.8869 420.1247 0.0355 -1.0000 -1.0000 3134881 1579527103.40 151.5165 60.0018 32.0000 1.9985 1.9994 419.8553 420.0923 0.0355 -1.0000 -1.0000 3135115 1579527103.50 151.5055 60.0018 32.0000 1.9977 1.9987 419.8327 420.0709 0.0356 -1.0000 -1.0000 3135224 1579527103.60 151.4877 60.0018 32.0000 1.9976 1.9985 419.9140 420.1517 0.0355 -1.0000 -1.0000 3135287 1579527103.70 151.4877 60.0018 32.0000 1.9976 1.9985 419.7998 420.0373 0.0355 -1.0000 -1.0000 3135349 1579527103.80 151.4877 60.0018 32.0000 1.9976 1.9985 419.8026 420.0400 0.0355 -1.0000 -1.0000 3135412 1579527103.90 151.4877 60.0018 32.0000 1.9980 1.9989 419.8668 420.1041 0.0355 -1.0000 -1.0000 3135475 1579527104.00 151.4877 60.0018 32.0000 1.9980 1.9990 419.8652 420.1023 0.0354 -1.0000 -1.0000 3136225 1579527104.10 151.4877 60.0018 32.0000 1.9981 1.9990 419.8348 420.0732 0.0356 -1.0000 -1.0000 3136287 1579527104.20 151.5044 60.0018 32.0000 1.9983 1.9992 419.8825 420.1200 0.0355 -1.0000 -1.0000 3136349 1579527104.30 151.5044 60.0018 32.0000 1.9978 1.9987 419.8199 420.0585 0.0357 -1.0000 -1.0000 3136427 1579527104.40 151.5044 60.0018 32.0000 1.9981 1.9990 419.8163 420.0535 0.0354 -1.0000 -1.0000 3136490 1579527104.50 151.5044 60.0018 32.0000 1.9972 1.9981 419.8542 420.0913 0.0356 -1.0000 -1.0000 3136552 1579527104.60 151.5044 60.0018 32.0000 1.9976 1.9985 419.8856 420.1226 0.0354 -1.0000 -1.0000 3136615 1579527104.70 151.4757 60.0020 32.0000 1.9974 1.9983 419.8542 420.0921 0.0356 -1.0000 -1.0000 3136677 1579527104.80 151.4757 60.0020 32.0000 1.9970 1.9980 419.7999 420.0376 0.0355 -1.0000 -1.0000 3136755 1579527104.90 151.4757 60.0020 32.0000 1.9980 1.9989 419.7938 420.0313 0.0355 -1.0000 -1.0000 3136849 1579527105.00 151.4757 60.0020 32.0000 1.9977 1.9987 419.9018 420.1392 0.0355 -1.0000 -1.0000 3136912 1579527105.10 151.4757 60.0020 32.0000 1.9978 1.9987 419.9162 420.1539 0.0355 -1.0000 -1.0000 3136974 1579527105.20 151.4597 60.0020 32.0000 1.9973 1.9982 419.8024 420.0401 0.0355 -1.0000 -1.0000 3137037 1579527105.30 151.4351 60.0020 32.0000 1.9975 1.9985 419.8080 420.0461 0.0356 -1.0000 -1.0000 3137099 1579527105.40 151.4351 60.0020 32.0000 1.9971 1.9980 419.8184 420.0556 0.0355 -1.0000 -1.0000 3137177 1579527105.50 151.4351 60.0020 32.0000 1.9981 1.9990 419.8318 420.0693 0.0355 -1.0000 -1.0000 3137318 1579527105.60 151.4351 60.0020 32.0000 1.9972 1.9981 419.7178 419.9557 0.0356 -1.0000 -1.0000 3137381 1579527105.70 151.4351 60.0020 32.0000 1.9976 1.9986 419.8151 420.0529 0.0355 -1.0000 -1.0000 3137459 1579527105.80 151.4351 60.0020 32.0000 1.9972 1.9981 419.8418 420.0799 0.0356 -1.0000 -1.0000 3137521 1579527105.90 151.4351 60.0020 32.0000 1.9962 1.9972 419.8131 420.0512 0.0356 -1.0000 -1.0000 3137584 1579527106.00 151.4351 60.0020 32.0000 1.9977 1.9987 419.8419 420.0795 0.0355 -1.0000 -1.0000 3138068 1579527106.10 151.4351 60.0020 32.0000 1.9977 1.9987 419.7918 420.0293 0.0355 -1.0000 -1.0000 3138131 1579527106.20 151.4351 60.0020 32.0000 1.9980 1.9990 419.7174 419.9568 0.0358 -1.0000 -1.0000 3138193 1579527106.30 151.4351 60.0020 32.0000 1.9980 1.9990 419.8598 420.0979 0.0355 -1.0000 -1.0000 3138271 1579527106.40 151.4351 60.0020 32.0000 1.9973 1.9983 419.8247 420.0625 0.0356 -1.0000 -1.0000 3138334 1579527106.50 151.4317 60.0020 32.0000 1.9978 1.9987 419.7644 420.0030 0.0357 -1.0000 -1.0000 3138677 1579527106.60 151.4317 60.0020 32.0000 1.9984 1.9993 419.7846 420.0228 0.0356 -1.0000 -1.0000 3138755 1579527106.70 151.4317 60.0020 32.0000 1.9975 1.9985 419.7781 420.0162 0.0356 -1.0000 -1.0000 3138818 1579527106.80 151.4317 60.0020 32.0000 1.9974 1.9983 419.7922 420.0295 0.0355 -1.0000 -1.0000 3138881 1579527106.90 151.4317 60.0020 32.0000 1.9968 1.9977 419.8226 420.0603 0.0356 -1.0000 -1.0000 3138959 1579527107.00 151.4317 60.0020 32.0000 1.9976 1.9985 419.8160 420.0548 0.0357 -1.0000 -1.0000 3139021 1579527107.10 151.4913 60.0020 32.0000 1.9974 1.9983 419.7963 420.0348 0.0356 -1.0000 -1.0000 3139084 1579527107.20 151.4913 60.0020 32.0000 1.9975 1.9985 419.7847 420.0222 0.0355 -1.0000 -1.0000 3139146 1579527107.30 151.4913 60.0020 32.0000 1.9979 1.9989 419.8540 420.0921 0.0356 -1.0000 -1.0000 3139209 1579527107.40 151.4913 60.0020 32.0000 1.9977 1.9986 419.8291 420.0684 0.0358 -1.0000 -1.0000 3139287 1579527107.50 151.4913 60.0020 32.0000 1.9976 1.9985 419.8511 420.0891 0.0356 -1.0000 -1.0000 3139349 1579527107.60 151.4990 60.0020 32.0000 1.9971 1.9980 419.8341 420.0722 0.0356 -1.0000 -1.0000 3139412 1579527107.70 151.5127 60.0020 32.0000 1.9973 1.9982 419.8887 420.1259 0.0355 -1.0000 -1.0000 3139490 1579527107.80 151.5127 60.0020 32.0000 1.9976 1.9985 419.8581 420.0964 0.0356 -1.0000 -1.0000 3139552 1579527107.90 151.5127 60.0020 32.0000 1.9980 1.9989 419.8572 420.0951 0.0355 -1.0000 -1.0000 3139615 1579527108.00 151.5127 60.0020 32.0000 1.9978 1.9988 419.8054 420.0442 0.0357 -1.0000 -1.0000 3139678 1579527108.10 151.5127 60.0020 32.0000 1.9979 1.9988 419.9093 420.1482 0.0357 -1.0000 -1.0000 3139943 1579527108.20 151.4608 60.0020 32.0000 1.9971 1.9981 419.9230 420.1616 0.0356 -1.0000 -1.0000 3140005 1579527108.30 151.4608 60.0020 32.0000 1.9979 1.9989 419.8360 420.0746 0.0357 -1.0000 -1.0000 3140068 1579527108.40 151.4608 60.0020 32.0000 1.9983 1.9993 419.8566 420.0953 0.0356 -1.0000 -1.0000 3140131 1579527108.50 151.4608 60.0020 32.0000 1.9975 1.9985 419.8758 420.1133 0.0355 -1.0000 -1.0000 3140193 1579527108.60 151.4608 60.0020 32.0000 1.9973 1.9983 419.8889 420.1267 0.0356 -1.0000 -1.0000 3140443 1579527108.70 151.4681 60.0020 32.0000 1.9975 1.9984 419.9279 420.1669 0.0357 -1.0000 -1.0000 3140505 1579527108.80 151.4892 60.0020 32.0000 1.9974 1.9984 419.9013 420.1403 0.0357 -1.0000 -1.0000 3140568 1579527108.90 151.4892 60.0020 32.0000 1.9976 1.9986 419.8100 420.0477 0.0355 -1.0000 -1.0000 3140646 1579527109.00 151.4892 60.0020 32.0000 1.9977 1.9986 419.8545 420.0928 0.0356 -1.0000 -1.0000 3140709 1579527109.10 151.4892 60.0020 32.0000 1.9980 1.9989 419.8480 420.0871 0.0358 -1.0000 -1.0000 3140849 1579527109.20 151.4892 60.0020 32.0000 1.9976 1.9985 419.8687 420.1070 0.0356 -1.0000 -1.0000 3140927 1579527109.30 151.4892 60.0020 32.0000 1.9975 1.9984 420.0126 420.2509 0.0356 -1.0000 -1.0000 3140990 1579527109.40 151.4759 60.0020 32.0000 1.9969 1.9978 419.8664 420.1051 0.0357 -1.0000 -1.0000 3141068 1579527109.50 151.4528 60.0020 32.0000 1.9975 1.9984 419.8471 420.0867 0.0358 -1.0000 -1.0000 3141131 1579527109.60 151.4528 60.0020 32.0000 1.9978 1.9987 419.9114 420.1506 0.0357 -1.0000 -1.0000 3141349 1579527109.70 151.4528 60.0020 32.0000 1.9981 1.9990 419.9099 420.1488 0.0357 -1.0000 -1.0000 3141428 1579527109.80 151.4528 60.0020 32.0000 1.9974 1.9984 419.8535 420.0923 0.0357 -1.0000 -1.0000 3141490 1579527109.90 151.4528 60.0020 32.0000 1.9982 1.9991 419.9555 420.1953 0.0358 -1.0000 -1.0000 3141552 1579527110.00 151.4782 60.0019 32.0000 1.9974 1.9983 419.8578 420.0963 0.0357 -1.0000 -1.0000 3141630 1579527110.10 151.4782 60.0019 32.0000 1.9978 1.9987 419.8709 420.1104 0.0358 -1.0000 -1.0000 3141959 1579527110.20 151.4782 60.0019 32.0000 1.9980 1.9989 419.9211 420.1593 0.0356 -1.0000 -1.0000 3142021 1579527110.30 151.4782 60.0019 32.0000 1.9975 1.9985 419.8908 420.1295 0.0357 -1.0000 -1.0000 3142084 1579527110.40 151.4782 60.0019 32.0000 1.9979 1.9988 419.8882 420.1272 0.0357 -1.0000 -1.0000 3142146 1579527110.50 151.4782 60.0019 32.0000 1.9982 1.9991 419.8757 420.1146 0.0357 -1.0000 -1.0000 3142209 1579527110.60 151.4774 60.0019 32.0000 1.9979 1.9989 419.9239 420.1628 0.0357 -1.0000 -1.0000 3142459 1579527110.70 151.4644 60.0019 32.0000 1.9975 1.9984 419.8383 420.0771 0.0357 -1.0000 -1.0000 3142521 1579527110.80 151.4644 60.0019 32.0000 1.9977 1.9987 419.8203 420.0593 0.0357 -1.0000 -1.0000 3142584 1579527110.90 151.4644 60.0019 32.0000 1.9977 1.9986 419.7872 420.0262 0.0357 -1.0000 -1.0000 3142662 1579527111.00 151.4644 60.0019 32.0000 1.9974 1.9984 419.8484 420.0873 0.0357 -1.0000 -1.0000 3142724 1579527111.10 151.4644 60.0019 32.0000 1.9970 1.9979 419.8391 420.0785 0.0358 -1.0000 -1.0000 3142787 1579527111.20 151.4781 60.0019 32.0000 1.9982 1.9991 419.8435 420.0827 0.0357 -1.0000 -1.0000 3142849 1579527111.30 151.4800 60.0019 32.0000 1.9983 1.9992 419.9046 420.1439 0.0358 -1.0000 -1.0000 3142912 1579527111.40 151.4800 60.0019 32.0000 1.9981 1.9991 419.7924 420.0318 0.0358 -1.0000 -1.0000 3142990 1579527111.50 151.4800 60.0019 32.0000 1.9981 1.9990 419.7558 419.9950 0.0358 -1.0000 -1.0000 3143052 1579527111.60 151.4800 60.0019 32.0000 1.9976 1.9986 419.8552 420.0939 0.0356 -1.0000 -1.0000 3143224 1579527111.70 151.4815 60.0019 32.0000 1.9982 1.9992 419.8253 420.0642 0.0357 -1.0000 -1.0000 3143302 1579527111.80 151.5066 60.0019 32.0000 1.9982 1.9991 419.9408 420.1795 0.0357 -1.0000 -1.0000 3143365 1579527111.90 151.5066 60.0019 32.0000 1.9983 1.9992 419.8540 420.0922 0.0356 -1.0000 -1.0000 3143428 1579527112.00 151.5066 60.0019 32.0000 1.9977 1.9986 419.8835 420.1221 0.0356 -1.0000 -1.0000 3143505 1579527112.10 151.5066 60.0019 32.0000 1.9973 1.9983 419.7955 420.0340 0.0357 -1.0000 -1.0000 3143568 1579527112.20 151.5066 60.0019 32.0000 1.9978 1.9988 419.7999 420.0401 0.0359 -1.0000 -1.0000 3143693 1579527112.30 151.4695 60.0019 32.0000 1.9981 1.9991 419.8607 420.1012 0.0359 -1.0000 -1.0000 3143771 1579527112.40 151.4695 60.0019 32.0000 1.9981 1.9990 419.8686 420.1081 0.0358 -1.0000 -1.0000 3143834 1579527112.50 151.4695 60.0019 32.0000 1.9976 1.9986 419.8413 420.0799 0.0356 -1.0000 -1.0000 3143896 1579527112.60 151.4695 60.0019 32.0000 1.9977 1.9986 419.8819 420.1208 0.0357 -1.0000 -1.0000 3143959 1579527112.70 151.4695 60.0019 32.0000 1.9978 1.9988 419.8692 420.1074 0.0356 -1.0000 -1.0000 3144459 1579527112.80 151.4695 60.0019 32.0000 1.9973 1.9982 419.7899 420.0293 0.0358 -1.0000 -1.0000 3144521 1579527112.90 151.4953 60.0019 32.0000 1.9970 1.9979 419.7599 419.9996 0.0358 -1.0000 -1.0000 3144599 1579527113.00 151.4953 60.0019 32.0000 1.9975 1.9985 419.8122 420.0517 0.0358 -1.0000 -1.0000 3144662 1579527113.10 151.4953 60.0019 32.0000 1.9977 1.9987 419.8404 420.0799 0.0358 -1.0000 -1.0000 3144724 1579527113.20 151.4953 60.0019 32.0000 1.9976 1.9985 419.8100 420.0493 0.0358 -1.0000 -1.0000 3145005 1579527113.30 151.4953 60.0019 32.0000 1.9978 1.9988 419.8302 420.0694 0.0357 -1.0000 -1.0000 3145068 1579527113.40 151.4953 60.0019 32.0000 1.9975 1.9985 419.8583 420.0978 0.0359 -1.0000 -1.0000 3145146 1579527113.50 151.4953 60.0019 32.0000 1.9976 1.9986 419.9439 420.1834 0.0358 -1.0000 -1.0000 3145209 1579527113.60 151.4953 60.0019 32.0000 1.9980 1.9989 419.8352 420.0745 0.0357 -1.0000 -1.0000 3145271 1579527113.70 151.4953 60.0019 32.0000 1.9973 1.9982 419.8661 420.1065 0.0359 -1.0000 -1.0000 3145459 1579527113.80 151.4953 60.0019 32.0000 1.9972 1.9982 419.8972 420.1363 0.0357 -1.0000 -1.0000 3145521 1579527113.90 151.4910 60.0019 32.0000 1.9985 1.9994 419.9002 420.1396 0.0358 -1.0000 -1.0000 3145584 1579527114.00 151.4857 60.0019 32.0000 1.9979 1.9989 419.8453 420.0846 0.0358 -1.0000 -1.0000 3145646 1579527114.10 151.4884 60.0019 32.0000 1.9982 1.9992 419.8450 420.0844 0.0358 -1.0000 -1.0000 3145724 1579527114.20 151.4918 60.0019 32.0000 1.9971 1.9980 419.8331 420.0721 0.0357 -1.0000 -1.0000 3145943 1579527114.30 151.4918 60.0019 32.0000 1.9975 1.9985 419.8614 420.1008 0.0358 -1.0000 -1.0000 3146021 1579527114.40 151.4918 60.0019 32.0000 1.9974 1.9983 419.8700 420.1090 0.0357 -1.0000 -1.0000 3146084 1579527114.50 151.5086 60.0019 32.0000 1.9985 1.9994 419.8258 420.0651 0.0358 -1.0000 -1.0000 3146146 1579527114.60 151.5086 60.0019 32.0000 1.9971 1.9981 419.8466 420.0859 0.0358 -1.0000 -1.0000 3146209 1579527114.70 151.5086 60.0019 32.0000 1.9977 1.9986 419.7605 419.9990 0.0358 -1.0000 -1.0000 3146959 1579527114.80 151.5086 60.0019 32.0000 1.9975 1.9984 419.8844 420.1247 0.0358 -1.0000 -1.0000 3147021 1579527114.90 151.5086 60.0019 32.0000 1.9978 1.9987 419.8211 420.0601 0.0358 -1.0000 -1.0000 3147099 1579527115.00 151.5086 60.0019 32.0000 1.9978 1.9987 419.8522 420.0921 0.0359 -1.0000 -1.0000 3147162 1579527115.10 151.5059 60.0023 32.0000 1.9973 1.9982 419.8840 420.1235 0.0358 -1.0000 -1.0000 3147224 1579527115.20 151.5059 60.0023 32.0000 1.9976 1.9986 419.7625 420.0023 0.0358 -1.0000 -1.0000 3147287 1579527115.30 151.5059 60.0023 32.0000 1.9980 1.9989 419.7705 420.0099 0.0358 -1.0000 -1.0000 3147349 1579527115.40 151.5059 60.0023 32.0000 1.9976 1.9985 419.7964 420.0362 0.0358 -1.0000 -1.0000 3147427 1579527115.50 151.5059 60.0023 32.0000 1.9980 1.9989 419.8528 420.0916 0.0357 -1.0000 -1.0000 3147490 1579527115.60 151.5059 60.0023 32.0000 1.9981 1.9990 419.8739 420.1124 0.0357 -1.0000 -1.0000 3147552 1579527115.70 151.5059 60.0023 32.0000 1.9984 1.9993 419.8545 420.0942 0.0358 -1.0000 -1.0000 3147631 1579527115.80 151.5059 60.0023 32.0000 1.9973 1.9983 419.8351 420.0747 0.0358 -1.0000 -1.0000 3147693 1579527115.90 151.5059 60.0023 32.0000 1.9975 1.9984 419.8203 420.0593 0.0358 -1.0000 -1.0000 3147755 1579527116.00 151.5059 60.0023 32.0000 1.9976 1.9985 419.8011 420.0413 0.0359 -1.0000 -1.0000 3147834 1579527116.10 151.5059 60.0023 32.0000 1.9977 1.9987 419.8254 420.0652 0.0358 -1.0000 -1.0000 3147896 1579527116.20 151.4826 60.0023 32.0000 1.9975 1.9985 419.9301 420.1704 0.0359 -1.0000 -1.0000 3147959 1579527116.30 151.4652 60.0023 32.0000 1.9977 1.9986 419.8278 420.0671 0.0358 -1.0000 -1.0000 3148021 1579527116.40 151.4652 60.0023 32.0000 1.9983 1.9992 419.7975 420.0371 0.0358 -1.0000 -1.0000 3148084 1579527116.50 151.4652 60.0023 32.0000 1.9978 1.9988 419.8442 420.0830 0.0356 -1.0000 -1.0000 3148146 1579527116.60 151.4652 60.0023 32.0000 1.9978 1.9987 419.8271 420.0665 0.0358 -1.0000 -1.0000 3148225 1579527116.70 151.4652 60.0023 32.0000 1.9980 1.9990 419.8399 420.0795 0.0358 -1.0000 -1.0000 3148287 1579527116.80 151.4830 60.0023 32.0000 1.9979 1.9988 419.8799 420.1193 0.0358 -1.0000 -1.0000 3148349 1579527116.90 151.4830 60.0023 32.0000 1.9973 1.9982 419.8337 420.0725 0.0357 -1.0000 -1.0000 3148427 1579527117.00 151.4830 60.0023 32.0000 1.9977 1.9987 419.8678 420.1074 0.0358 -1.0000 -1.0000 3148490 1579527117.10 151.4830 60.0023 32.0000 1.9982 1.9991 419.7697 420.0089 0.0357 -1.0000 -1.0000 3148552 1579527117.20 151.4830 60.0023 32.0000 1.9980 1.9989 419.7920 420.0306 0.0357 -1.0000 -1.0000 3148615 1579527117.30 151.5090 60.0023 32.0000 1.9983 1.9993 419.8818 420.1212 0.0358 -1.0000 -1.0000 3149255 1579527117.40 151.5122 60.0023 32.0000 1.9983 1.9992 419.8847 420.1241 0.0358 -1.0000 -1.0000 3149334 1579527117.50 151.5122 60.0023 32.0000 1.9983 1.9992 419.8753 420.1147 0.0358 -1.0000 -1.0000 3149396 1579527117.60 151.5122 60.0023 32.0000 1.9975 1.9984 419.7917 420.0311 0.0358 -1.0000 -1.0000 3149459 1579527117.70 151.5122 60.0023 32.0000 1.9977 1.9987 419.8273 420.0663 0.0357 -1.0000 -1.0000 3149537 1579527117.80 151.5122 60.0023 32.0000 1.9972 1.9981 419.8264 420.0667 0.0359 -1.0000 -1.0000 3149755 1579527117.90 151.5122 60.0023 32.0000 1.9975 1.9984 419.8373 420.0762 0.0357 -1.0000 -1.0000 3149818 1579527118.00 151.5122 60.0023 32.0000 1.9979 1.9989 419.8538 420.0932 0.0358 -1.0000 -1.0000 3149896 1579527118.10 151.5122 60.0023 32.0000 1.9978 1.9987 419.8134 420.0530 0.0358 -1.0000 -1.0000 3149959 1579527118.20 151.5122 60.0023 32.0000 1.9979 1.9988 419.8143 420.0533 0.0357 -1.0000 -1.0000 3150021 1579527118.30 151.5122 60.0023 32.0000 1.9979 1.9989 419.8548 420.0942 0.0358 -1.0000 -1.0000 3150099 1579527118.40 151.5122 60.0023 32.0000 1.9981 1.9991 419.8425 420.0821 0.0359 -1.0000 -1.0000 3150146 1579527118.50 151.5019 60.0023 32.0000 1.9984 1.9993 419.8726 420.1131 0.0359 -1.0000 -1.0000 3150225 1579527118.60 151.5019 60.0023 32.0000 1.9982 1.9992 419.8051 420.0447 0.0358 -1.0000 -1.0000 3150287 1579527118.70 151.5019 60.0023 32.0000 1.9985 1.9994 419.8058 420.0458 0.0359 -1.0000 -1.0000 3150349 1579527118.80 151.5019 60.0023 32.0000 1.9993 2.0003 419.7818 420.0216 0.0358 -1.0000 -1.0000 3150443 1579527118.90 151.5019 60.0023 32.0000 1.9981 1.9991 419.7458 419.9856 0.0359 -1.0000 -1.0000 3150521 1579527119.00 151.5021 60.0023 32.0000 1.9978 1.9987 419.8514 420.0901 0.0357 -1.0000 -1.0000 3150584 1579527119.10 151.5035 60.0023 32.0000 1.9983 1.9992 419.7863 420.0251 0.0356 -1.0000 -1.0000 3150646 1579527119.20 151.5035 60.0023 32.0000 1.9982 1.9992 419.8541 420.0934 0.0359 -1.0000 -1.0000 3150724 1579527119.30 151.5035 60.0023 32.0000 1.9977 1.9986 419.7547 419.9945 0.0358 -1.0000 -1.0000 3150787 1579527119.40 151.5035 60.0023 32.0000 1.9989 1.9998 419.8574 420.0966 0.0357 -1.0000 -1.0000 3150974 1579527119.50 151.5035 60.0023 32.0000 1.9985 1.9995 419.8745 420.1141 0.0358 -1.0000 -1.0000 3151021 1579527119.60 151.5098 60.0023 32.0000 1.9980 1.9990 419.8459 420.0844 0.0357 -1.0000 -1.0000 3151084 1579527119.70 151.5098 60.0023 32.0000 1.9989 1.9998 419.8406 420.0800 0.0358 -1.0000 -1.0000 3151162 1579527119.80 151.5098 60.0023 32.0000 1.9980 1.9990 419.7862 420.0263 0.0359 -1.0000 -1.0000 3151224 1579527119.90 151.5098 60.0023 32.0000 1.9976 1.9985 419.8567 420.0965 0.0359 -1.0000 -1.0000 3151505 1579527120.00 151.5098 60.0023 32.0000 1.9974 1.9984 419.8235 420.0640 0.0360 -1.0000 -1.0000 3151584 1579527120.10 151.5098 60.0023 32.0000 1.9979 1.9988 419.8094 420.0500 0.0360 -1.0000 -1.0000 3151646 1579527120.20 151.4729 60.0023 32.0000 1.9981 1.9990 419.7094 419.9497 0.0359 -1.0000 -1.0000 3151709 1579527120.30 151.4729 60.0023 32.0000 1.9975 1.9985 419.7766 420.0165 0.0359 -1.0000 -1.0000 3151771 1579527120.40 151.4729 60.0023 32.0000 1.9977 1.9987 419.7782 420.0175 0.0358 -1.0000 -1.0000 3152505 1579527120.50 151.4729 60.0023 32.0000 1.9969 1.9978 419.7759 420.0157 0.0359 -1.0000 -1.0000 3152568 1579527120.60 151.4729 60.0023 32.0000 1.9981 1.9990 419.8414 420.0815 0.0359 -1.0000 -1.0000 3152631 1579527120.70 151.5145 60.0023 32.0000 1.9985 1.9995 419.8038 420.0432 0.0358 -1.0000 -1.0000 3152693 1579527120.80 151.5145 60.0023 32.0000 1.9975 1.9985 419.7700 420.0101 0.0359 -1.0000 -1.0000 3152755 1579527120.90 151.5145 60.0023 32.0000 1.9975 1.9984 419.8015 420.0420 0.0360 -1.0000 -1.0000 3152834 1579527121.00 151.5145 60.0023 32.0000 1.9982 1.9991 419.8351 420.0739 0.0358 -1.0000 -1.0000 3152896 1579527121.10 151.5145 60.0023 32.0000 1.9973 1.9983 419.8229 420.0635 0.0360 -1.0000 -1.0000 3152959 1579527121.20 151.4999 60.0023 32.0000 1.9982 1.9991 419.8704 420.1107 0.0359 -1.0000 -1.0000 3153037 1579527121.30 151.4688 60.0023 32.0000 1.9975 1.9984 419.7102 419.9489 0.0357 -1.0000 -1.0000 3153099 1579527121.40 151.4688 60.0023 32.0000 1.9971 1.9981 419.7753 420.0146 0.0358 -1.0000 -1.0000 3153209 1579527121.50 151.4688 60.0023 32.0000 1.9976 1.9985 419.7774 420.0177 0.0359 -1.0000 -1.0000 3153271 1579527121.60 151.4688 60.0023 32.0000 1.9983 1.9992 419.7942 420.0332 0.0358 -1.0000 -1.0000 3153334 1579527121.70 151.4688 60.0023 32.0000 1.9983 1.9992 419.7925 420.0321 0.0358 -1.0000 -1.0000 3153396 1579527121.80 151.5297 60.0023 32.0000 1.9976 1.9986 419.8332 420.0731 0.0359 -1.0000 -1.0000 3153459 1579527121.90 151.5327 60.0023 32.0000 1.9984 1.9993 419.8549 420.0941 0.0358 -1.0000 -1.0000 3153599 1579527122.00 151.5327 60.0023 32.0000 1.9989 1.9999 419.8545 420.0947 0.0358 -1.0000 -1.0000 3153662 1579527122.10 151.5327 60.0023 32.0000 1.9985 1.9995 419.7805 420.0194 0.0357 -1.0000 -1.0000 3153725 1579527122.20 151.5327 60.0023 32.0000 1.9982 1.9991 419.7708 420.0098 0.0357 -1.0000 -1.0000 3153787 1579527122.30 151.4941 60.0023 32.0000 1.9980 1.9989 419.8347 420.0730 0.0357 -1.0000 -1.0000 3153865 1579527122.40 151.4884 60.0023 32.0000 1.9981 1.9990 419.7989 420.0384 0.0358 -1.0000 -1.0000 3154646 1579527122.50 151.4884 60.0023 32.0000 1.9977 1.9987 419.7930 420.0318 0.0357 -1.0000 -1.0000 3154724 1579527122.60 151.4884 60.0023 32.0000 1.9977 1.9986 419.7901 420.0295 0.0358 -1.0000 -1.0000 3154787 1579527122.70 151.4884 60.0023 32.0000 1.9975 1.9984 419.7845 420.0243 0.0359 -1.0000 -1.0000 3154849 1579527122.80 151.4921 60.0023 32.0000 1.9977 1.9987 419.7474 419.9869 0.0358 -1.0000 -1.0000 3154912 1579527122.90 151.5295 60.0023 32.0000 1.9975 1.9985 419.8581 420.0969 0.0358 -1.0000 -1.0000 3154990 1579527123.00 151.5295 60.0023 32.0000 1.9976 1.9985 419.8883 420.1286 0.0359 -1.0000 -1.0000 3155052 1579527123.10 151.5295 60.0023 32.0000 1.9985 1.9994 419.8159 420.0554 0.0358 -1.0000 -1.0000 3155115 1579527123.20 151.5295 60.0023 32.0000 1.9982 1.9992 419.7658 420.0065 0.0360 -1.0000 -1.0000 3155193 1579527123.30 151.5295 60.0023 32.0000 1.9982 1.9991 419.7286 419.9689 0.0359 -1.0000 -1.0000 3155255 1579527123.40 151.5295 60.0023 32.0000 1.9980 1.9989 419.7914 420.0297 0.0357 -1.0000 -1.0000 3155318 1579527123.50 151.5295 60.0023 32.0000 1.9983 1.9992 419.8203 420.0597 0.0358 -1.0000 -1.0000 3155381 1579527123.60 151.5295 60.0023 32.0000 1.9985 1.9994 419.8400 420.0798 0.0359 -1.0000 -1.0000 3155443 1579527123.70 151.5295 60.0023 32.0000 1.9977 1.9986 419.8108 420.0495 0.0358 -1.0000 -1.0000 3155521 1579527123.80 151.5295 60.0023 32.0000 1.9974 1.9984 419.7793 420.0192 0.0358 -1.0000 -1.0000 3155584 1579527123.90 151.5295 60.0023 32.0000 1.9978 1.9987 419.8173 420.0565 0.0357 -1.0000 -1.0000 3155646 1579527124.00 151.4722 60.0023 32.0000 1.9980 1.9989 419.8772 420.1164 0.0358 -1.0000 -1.0000 3155725 1579527124.10 151.4630 60.0023 32.0000 1.9984 1.9993 419.8771 420.1170 0.0359 -1.0000 -1.0000 3155787 1579527124.20 151.4630 60.0023 32.0000 1.9983 1.9993 419.8810 420.1203 0.0357 -1.0000 -1.0000 3155849 1579527124.30 151.4630 60.0023 32.0000 1.9979 1.9988 419.7914 420.0322 0.0360 -1.0000 -1.0000 3155912 1579527124.40 151.4630 60.0023 32.0000 1.9979 1.9988 419.8310 420.0709 0.0358 -1.0000 -1.0000 3155975 1579527124.50 151.4630 60.0023 32.0000 1.9977 1.9987 419.8312 420.0709 0.0358 -1.0000 -1.0000 3156209 1579527124.60 151.4626 60.0023 32.0000 1.9983 1.9993 419.8277 420.0678 0.0359 -1.0000 -1.0000 3156287 1579527124.70 151.4586 60.0014 32.0000 1.9988 1.9998 419.8030 420.0427 0.0358 -1.0000 -1.0000 3156349 1579527124.80 151.4586 60.0014 32.0000 1.9984 1.9994 419.8207 420.0606 0.0359 -1.0000 -1.0000 3156412 1579527124.90 151.4586 60.0014 32.0000 1.9977 1.9986 419.8134 420.0526 0.0357 -1.0000 -1.0000 3156490 1579527125.00 151.4586 60.0014 32.0000 1.9981 1.9991 419.8444 420.0830 0.0356 -1.0000 -1.0000 3157225 1579527125.10 151.4586 60.0014 32.0000 1.9981 1.9990 419.8615 420.1010 0.0359 -1.0000 -1.0000 3157287 1579527125.20 151.4590 60.0014 32.0000 1.9979 1.9989 419.9189 420.1593 0.0359 -1.0000 -1.0000 3157349 1579527125.30 151.4590 60.0014 32.0000 1.9982 1.9991 419.8044 420.0442 0.0359 -1.0000 -1.0000 3157412 1579527125.40 151.4590 60.0014 32.0000 1.9972 1.9981 419.7468 419.9876 0.0360 -1.0000 -1.0000 3157490 1579527125.50 151.4590 60.0014 32.0000 1.9977 1.9986 419.7460 419.9845 0.0357 -1.0000 -1.0000 3157552 1579527125.60 151.4590 60.0014 32.0000 1.9971 1.9981 419.8041 420.0448 0.0360 -1.0000 -1.0000 3157615 1579527125.70 151.4590 60.0014 32.0000 1.9981 1.9990 419.7930 420.0329 0.0358 -1.0000 -1.0000 3157693 1579527125.80 151.4590 60.0014 32.0000 1.9982 1.9992 419.7289 419.9678 0.0358 -1.0000 -1.0000 3157755 1579527125.90 151.4590 60.0014 32.0000 1.9981 1.9990 419.8272 420.0674 0.0358 -1.0000 -1.0000 3157818 1579527126.00 151.4590 60.0014 32.0000 1.9977 1.9986 419.7684 420.0088 0.0360 -1.0000 -1.0000 3157943 1579527126.10 151.4590 60.0014 32.0000 1.9984 1.9994 419.7787 420.0199 0.0360 -1.0000 -1.0000 3158021 1579527126.20 151.4590 60.0014 32.0000 1.9974 1.9983 419.8211 420.0606 0.0358 -1.0000 -1.0000 3158084 1579527126.30 151.4365 60.0014 32.0000 1.9975 1.9984 419.7475 419.9885 0.0361 -1.0000 -1.0000 3158146 1579527126.40 151.4365 60.0014 32.0000 1.9973 1.9982 419.7975 420.0383 0.0360 -1.0000 -1.0000 3158209 1579527126.50 151.4647 60.0014 32.0000 1.9976 1.9985 419.7800 420.0202 0.0360 -1.0000 -1.0000 3158490 1579527126.60 151.4726 60.0014 32.0000 1.9974 1.9984 419.7884 420.0291 0.0360 -1.0000 -1.0000 3158568 1579527126.70 151.4726 60.0014 32.0000 1.9974 1.9983 419.7307 419.9698 0.0358 -1.0000 -1.0000 3158631 1579527126.80 151.4726 60.0014 32.0000 1.9979 1.9988 419.7738 420.0136 0.0358 -1.0000 -1.0000 3158693 1579527126.90 151.4726 60.0014 32.0000 1.9983 1.9993 419.7692 420.0095 0.0360 -1.0000 -1.0000 3158771 1579527127.00 151.4726 60.0014 32.0000 1.9982 1.9991 419.7488 419.9886 0.0358 -1.0000 -1.0000 3159146 1579527127.10 151.4726 60.0014 32.0000 1.9981 1.9990 419.8428 420.0825 0.0359 -1.0000 -1.0000 3159209 1579527127.20 151.4726 60.0014 32.0000 1.9979 1.9988 419.7577 419.9968 0.0358 -1.0000 -1.0000 3159287 1579527127.30 151.4726 60.0014 32.0000 1.9979 1.9988 419.7858 420.0266 0.0360 -1.0000 -1.0000 3159334 1579527127.40 151.4726 60.0014 32.0000 1.9975 1.9984 419.8327 420.0725 0.0358 -1.0000 -1.0000 3159412 1579527127.50 151.4562 60.0014 32.0000 1.9984 1.9993 419.7802 420.0198 0.0359 -1.0000 -1.0000 3159474 1579527127.60 151.4562 60.0014 32.0000 1.9977 1.9986 419.7617 420.0017 0.0359 -1.0000 -1.0000 3159537 1579527127.70 151.4562 60.0014 32.0000 1.9981 1.9991 419.7644 420.0042 0.0358 -1.0000 -1.0000 3159631 1579527127.80 151.4562 60.0014 32.0000 1.9978 1.9988 419.7440 419.9842 0.0359 -1.0000 -1.0000 3159693 1579527127.90 151.4562 60.0014 32.0000 1.9977 1.9987 419.8341 420.0744 0.0359 -1.0000 -1.0000 3159755 1579527128.00 151.4562 60.0014 32.0000 1.9982 1.9991 419.8410 420.0814 0.0359 -1.0000 -1.0000 3159834 1579527128.10 151.4748 60.0014 32.0000 1.9984 1.9994 419.7911 420.0321 0.0361 -1.0000 -1.0000 3159896 1579527128.20 151.4748 60.0014 32.0000 1.9979 1.9989 419.8103 420.0504 0.0359 -1.0000 -1.0000 3159959 1579527128.30 151.4748 60.0014 32.0000 1.9976 1.9985 419.7896 420.0299 0.0359 -1.0000 -1.0000 3200021 1579527128.40 151.4748 60.0014 32.0000 1.9983 1.9992 419.6966 419.9372 0.0360 -1.0000 -1.0000 3200084 1579527128.50 151.4748 60.0014 32.0000 1.9982 1.9992 419.7822 420.0226 0.0359 -1.0000 -1.0000 3200146 1579527128.60 151.4769 60.0014 32.0000 1.9977 1.9986 419.8158 420.0563 0.0360 -1.0000 -1.0000 3200334 1579527128.70 151.4965 60.0014 32.0000 1.9979 1.9989 419.8675 420.1074 0.0359 -1.0000 -1.0000 3200396 1579527128.80 151.4965 60.0014 32.0000 1.9978 1.9988 419.7957 420.0364 0.0360 -1.0000 -1.0000 3200459 1579527128.90 151.4965 60.0014 32.0000 1.9981 1.9990 419.8156 420.0563 0.0360 -1.0000 -1.0000 3200537 1579527129.00 151.4965 60.0014 32.0000 1.9977 1.9986 419.8099 420.0504 0.0359 -1.0000 -1.0000 3200599 1579527129.10 151.4965 60.0014 32.0000 1.9975 1.9985 419.7689 420.0093 0.0359 -1.0000 -1.0000 3200818 1579527129.20 151.4712 60.0014 32.0000 1.9984 1.9993 419.8167 420.0567 0.0359 -1.0000 -1.0000 3200896 1579527129.30 151.4712 60.0014 32.0000 1.9984 1.9993 419.8391 420.0802 0.0360 -1.0000 -1.0000 3200959 1579527129.40 151.4712 60.0014 32.0000 1.9983 1.9992 419.8410 420.0817 0.0360 -1.0000 -1.0000 3201037 1579527129.50 151.4712 60.0014 32.0000 1.9983 1.9993 419.9112 420.1521 0.0360 -1.0000 -1.0000 3201099 1579527129.60 151.4712 60.0014 32.0000 1.9974 1.9983 419.8363 420.0767 0.0359 -1.0000 -1.0000 3201224 1579527129.70 151.4712 60.0014 32.0000 1.9976 1.9985 419.8701 420.1110 0.0360 -1.0000 -1.0000 3201302 1579527129.80 151.4712 60.0014 32.0000 1.9970 1.9979 419.8389 420.0792 0.0360 -1.0000 -1.0000 3201365 1579527129.90 151.5143 60.0010 32.0000 1.9973 1.9982 419.8520 420.0922 0.0359 -1.0000 -1.0000 3201427 1579527130.00 151.5143 60.0010 32.0000 1.9979 1.9988 419.7520 419.9919 0.0359 -1.0000 -1.0000 3201490 1579527130.10 151.5143 60.0010 32.0000 1.9977 1.9987 419.7401 419.9813 0.0360 -1.0000 -1.0000 3202146 1579527130.20 151.5143 60.0010 32.0000 1.9978 1.9987 419.8343 420.0742 0.0358 -1.0000 -1.0000 3202209 1579527130.30 151.5143 60.0010 32.0000 1.9981 1.9991 419.7669 420.0057 0.0357 -1.0000 -1.0000 3202287 1579527130.40 151.5143 60.0010 32.0000 1.9984 1.9993 419.8967 420.1369 0.0360 -1.0000 -1.0000 3202349 1579527130.50 151.5143 60.0010 32.0000 1.9985 1.9995 419.9004 420.1409 0.0359 -1.0000 -1.0000 3202412 1579527130.60 151.5143 60.0010 32.0000 1.9984 1.9993 419.8959 420.1359 0.0359 -1.0000 -1.0000 3202474 1579527130.70 151.5143 60.0010 32.0000 1.9978 1.9988 419.7755 420.0164 0.0360 -1.0000 -1.0000 3202771 1579527130.80 151.5143 60.0010 32.0000 1.9977 1.9987 419.8490 420.0896 0.0359 -1.0000 -1.0000 3202834 1579527130.90 151.5256 60.0010 32.0000 1.9981 1.9990 419.7961 420.0369 0.0360 -1.0000 -1.0000 3202912 1579527131.00 151.4967 60.0010 32.0000 1.9982 1.9991 419.8667 420.1065 0.0358 -1.0000 -1.0000 3202974 1579527131.10 151.4967 60.0010 32.0000 1.9982 1.9991 419.8192 420.0593 0.0360 -1.0000 -1.0000 3203037 1579527131.20 151.4967 60.0010 32.0000 1.9979 1.9988 419.8204 420.0606 0.0359 -1.0000 -1.0000 3203099 1579527131.30 151.4967 60.0010 32.0000 1.9982 1.9991 419.9530 420.1939 0.0360 -1.0000 -1.0000 3203162 1579527131.40 151.5124 60.0010 32.0000 1.9977 1.9986 419.8613 420.1024 0.0360 -1.0000 -1.0000 3203240 1579527131.50 151.5128 60.0010 32.0000 1.9986 1.9995 419.8836 420.1252 0.0361 -1.0000 -1.0000 3203302 1579527131.60 151.5059 60.0010 32.0000 1.9977 1.9987 419.9527 420.1933 0.0360 -1.0000 -1.0000 3203365 1579527131.70 151.4989 60.0010 32.0000 1.9979 1.9988 419.8173 420.0569 0.0357 -1.0000 -1.0000 3203474 1579527131.80 151.4989 60.0010 32.0000 1.9976 1.9986 419.8187 420.0591 0.0360 -1.0000 -1.0000 3203537 1579527131.90 151.4989 60.0010 32.0000 1.9977 1.9987 419.8376 420.0773 0.0359 -1.0000 -1.0000 3203599 1579527132.00 151.4989 60.0010 32.0000 1.9977 1.9986 419.8448 420.0851 0.0358 -1.0000 -1.0000 3203677 1579527132.10 151.4989 60.0010 32.0000 1.9979 1.9988 419.8583 420.0980 0.0359 -1.0000 -1.0000 3203740 1579527132.20 151.5199 60.0010 32.0000 1.9973 1.9983 419.8521 420.0927 0.0359 -1.0000 -1.0000 3203834 1579527132.30 151.5199 60.0010 32.0000 1.9977 1.9986 419.8314 420.0716 0.0359 -1.0000 -1.0000 3203896 1579527132.40 151.5199 60.0010 32.0000 1.9976 1.9985 419.7953 420.0358 0.0359 -1.0000 -1.0000 3203959 1579527132.50 151.5199 60.0010 32.0000 1.9991 2.0000 419.7699 420.0100 0.0359 -1.0000 -1.0000 3204021 1579527132.60 151.5199 60.0010 32.0000 1.9985 1.9994 419.8371 420.0781 0.0361 -1.0000 -1.0000 3204099 1579527132.70 151.5199 60.0010 32.0000 1.9981 1.9990 419.8241 420.0648 0.0360 -1.0000 -1.0000 3204943 1579527132.80 151.5199 60.0010 32.0000 1.9980 1.9990 419.8033 420.0438 0.0359 -1.0000 -1.0000 3205037 1579527132.90 151.5057 60.0010 32.0000 1.9977 1.9987 419.8259 420.0663 0.0359 -1.0000 -1.0000 3205099 1579527133.00 151.4811 60.0010 32.0000 1.9979 1.9988 419.8206 420.0613 0.0360 -1.0000 -1.0000 3205162 1579527133.10 151.4811 60.0010 32.0000 1.9984 1.9993 419.8106 420.0504 0.0358 -1.0000 -1.0000 3205224 1579527133.20 151.4811 60.0010 32.0000 1.9975 1.9984 419.8458 420.0874 0.0362 -1.0000 -1.0000 3205302 1579527133.30 151.4811 60.0010 32.0000 1.9976 1.9985 419.8270 420.0677 0.0360 -1.0000 -1.0000 3205365 1579527133.40 151.4811 60.0010 32.0000 1.9981 1.9990 419.8740 420.1147 0.0359 -1.0000 -1.0000 3205443 1579527133.50 151.4811 60.0010 32.0000 1.9978 1.9988 419.9017 420.1415 0.0359 -1.0000 -1.0000 3205505 1579527133.60 151.4811 60.0010 32.0000 1.9980 1.9989 419.9015 420.1420 0.0359 -1.0000 -1.0000 3205568 1579527133.70 151.4811 60.0010 32.0000 1.9983 1.9992 419.8952 420.1354 0.0359 -1.0000 -1.0000 3205755 1579527133.80 151.4832 60.0010 32.0000 1.9980 1.9989 419.8449 420.0856 0.0360 -1.0000 -1.0000 3205818 1579527133.90 151.4832 60.0010 32.0000 1.9982 1.9991 419.7889 420.0293 0.0360 -1.0000 -1.0000 3205881 1579527134.00 151.4832 60.0010 32.0000 1.9979 1.9988 419.8514 420.0921 0.0359 -1.0000 -1.0000 3205959 1579527134.10 151.4867 60.0011 32.0000 1.9977 1.9987 419.8771 420.1180 0.0361 -1.0000 -1.0000 3206021 1579527134.20 151.5077 60.0015 32.0000 1.9976 1.9986 419.8860 420.1268 0.0360 -1.0000 -1.0000 3206443 1579527134.30 151.5077 60.0015 32.0000 1.9983 1.9993 419.8995 420.1404 0.0360 -1.0000 -1.0000 3206521 1579527134.40 151.5077 60.0015 32.0000 1.9974 1.9983 419.9004 420.1411 0.0359 -1.0000 -1.0000 3206584 1579527134.50 151.5077 60.0015 32.0000 1.9973 1.9983 419.8581 420.0969 0.0357 -1.0000 -1.0000 3206646 1579527134.60 151.5077 60.0015 32.0000 1.9981 1.9990 419.8755 420.1154 0.0359 -1.0000 -1.0000 3206709 1579527134.70 151.5077 60.0015 32.0000 1.9982 1.9992 419.9024 420.1430 0.0360 -1.0000 -1.0000 3206787 1579527134.80 151.5077 60.0015 32.0000 1.9986 1.9996 419.8332 420.0734 0.0359 -1.0000 -1.0000 3206849 1579527134.90 151.5077 60.0015 32.0000 1.9975 1.9984 419.8328 420.0732 0.0359 -1.0000 -1.0000 3206912 1579527135.00 151.5077 60.0015 32.0000 1.9976 1.9986 419.9062 420.1471 0.0360 -1.0000 -1.0000 3206974 1579527135.10 151.5077 60.0015 32.0000 1.9976 1.9986 419.8147 420.0560 0.0360 -1.0000 -1.0000 3207037 1579527135.20 151.4913 60.0015 32.0000 1.9975 1.9985 419.9563 420.1962 0.0358 -1.0000 -1.0000 3207115 1579527135.30 151.4734 60.0015 32.0000 1.9981 1.9990 419.8337 420.0736 0.0359 -1.0000 -1.0000 3207177 1579527135.40 151.4734 60.0015 32.0000 1.9978 1.9988 419.8050 420.0455 0.0359 -1.0000 -1.0000 3207255 1579527135.50 151.4734 60.0015 32.0000 1.9976 1.9986 419.7758 420.0157 0.0358 -1.0000 -1.0000 3207318 1579527135.60 151.4734 60.0015 32.0000 1.9976 1.9985 419.7927 420.0328 0.0360 -1.0000 -1.0000 3207381 1579527135.70 151.4734 60.0015 32.0000 1.9976 1.9986 419.8002 420.0400 0.0358 -1.0000 -1.0000 3207443 1579527135.80 151.4734 60.0015 32.0000 1.9977 1.9987 419.8231 420.0627 0.0359 -1.0000 -1.0000 3207505 1579527135.90 151.4796 60.0015 32.0000 1.9982 1.9991 419.8284 420.0691 0.0360 -1.0000 -1.0000 3207568 1579527136.00 151.4796 60.0015 32.0000 1.9979 1.9988 419.8518 420.0917 0.0358 -1.0000 -1.0000 3207646 1579527136.10 151.4796 60.0015 32.0000 1.9975 1.9985 419.8906 420.1304 0.0359 -1.0000 -1.0000 3207709 1579527136.20 151.4796 60.0015 32.0000 1.9982 1.9992 419.8832 420.1235 0.0359 -1.0000 -1.0000 3207771 1579527136.30 151.4796 60.0015 32.0000 1.9976 1.9986 419.8466 420.0879 0.0360 -1.0000 -1.0000 3208005 1579527136.40 151.4796 60.0015 32.0000 1.9979 1.9989 419.8745 420.1145 0.0359 -1.0000 -1.0000 3208068 1579527136.50 151.4796 60.0015 32.0000 1.9984 1.9994 419.8436 420.0835 0.0358 -1.0000 -1.0000 3208146 1579527136.60 151.4796 60.0015 32.0000 1.9983 1.9993 419.8290 420.0696 0.0360 -1.0000 -1.0000 3208209 1579527136.70 151.4796 60.0015 32.0000 1.9979 1.9988 419.8140 420.0549 0.0360 -1.0000 -1.0000 3208271 1579527136.80 151.4796 60.0015 32.0000 1.9972 1.9982 419.8351 420.0763 0.0360 -1.0000 -1.0000 3208615 1579527136.90 151.4796 60.0015 32.0000 1.9982 1.9991 419.7988 420.0395 0.0360 -1.0000 -1.0000 3208677 1579527137.00 151.4621 60.0015 32.0000 1.9972 1.9982 419.8351 420.0754 0.0359 -1.0000 -1.0000 3208755 1579527137.10 151.4558 60.0015 32.0000 1.9985 1.9995 419.8141 420.0542 0.0359 -1.0000 -1.0000 3208818 1579527137.20 151.4558 60.0015 32.0000 1.9974 1.9983 419.8131 420.0537 0.0359 -1.0000 -1.0000 3208881 1579527137.30 151.4558 60.0015 32.0000 1.9977 1.9987 419.7824 420.0224 0.0359 -1.0000 -1.0000 3209240 1579527137.40 151.4558 60.0015 32.0000 1.9976 1.9985 419.8026 420.0428 0.0359 -1.0000 -1.0000 3209318 1579527137.50 151.4558 60.0015 32.0000 1.9977 1.9986 419.8272 420.0677 0.0360 -1.0000 -1.0000 3209381 1579527137.60 151.4454 60.0015 32.0000 1.9983 1.9992 419.8515 420.0930 0.0361 -1.0000 -1.0000 3209443 1579527137.70 151.4330 60.0015 32.0000 1.9980 1.9990 419.8484 420.0895 0.0360 -1.0000 -1.0000 3209505 1579527137.80 151.4330 60.0015 32.0000 1.9974 1.9984 419.7783 420.0181 0.0359 -1.0000 -1.0000 3209568 1579527137.90 151.4330 60.0015 32.0000 1.9968 1.9977 419.8157 420.0562 0.0360 -1.0000 -1.0000 3209631 1579527138.00 151.4330 60.0015 32.0000 1.9971 1.9981 419.7719 420.0127 0.0360 -1.0000 -1.0000 3209709 1579527138.10 151.4330 60.0015 32.0000 1.9979 1.9988 419.8717 420.1114 0.0359 -1.0000 -1.0000 3209771 1579527138.20 151.5019 60.0015 32.0000 1.9976 1.9985 419.8807 420.1218 0.0360 -1.0000 -1.0000 3209834 1579527138.30 151.5019 60.0015 32.0000 1.9978 1.9988 419.8824 420.1228 0.0359 -1.0000 -1.0000 3209896 1579527138.40 151.5019 60.0015 32.0000 1.9980 1.9990 419.7794 420.0206 0.0360 -1.0000 -1.0000 3210584 1579527138.50 151.5019 60.0015 32.0000 1.9983 1.9992 419.8500 420.0903 0.0359 -1.0000 -1.0000 3210646 1579527138.60 151.5019 60.0015 32.0000 1.9979 1.9989 419.9029 420.1435 0.0360 -1.0000 -1.0000 3210724 1579527138.70 151.4782 60.0015 32.0000 1.9974 1.9984 419.7870 420.0280 0.0360 -1.0000 -1.0000 3210787 1579527138.80 151.4696 60.0015 32.0000 1.9972 1.9981 419.8380 420.0777 0.0358 -1.0000 -1.0000 3210849 1579527138.90 151.4696 60.0015 32.0000 1.9980 1.9990 419.8007 420.0411 0.0360 -1.0000 -1.0000 3210927 1579527139.00 151.4696 60.0015 32.0000 1.9979 1.9988 419.8269 420.0690 0.0361 -1.0000 -1.0000 3210990 1579527139.10 151.4696 60.0015 32.0000 1.9978 1.9987 419.8146 420.0553 0.0359 -1.0000 -1.0000 3211052 1579527139.20 151.4696 60.0015 32.0000 1.9981 1.9991 419.8267 420.0665 0.0358 -1.0000 -1.0000 3211131 1579527139.30 151.4818 60.0015 32.0000 1.9980 1.9989 419.8582 420.0986 0.0359 -1.0000 -1.0000 3211193 1579527139.40 151.4818 60.0015 32.0000 1.9974 1.9984 419.8121 420.0527 0.0360 -1.0000 -1.0000 3211271 1579527139.50 151.4818 60.0015 32.0000 1.9978 1.9987 419.8066 420.0479 0.0361 -1.0000 -1.0000 3211334 1579527139.60 151.4818 60.0015 32.0000 1.9974 1.9984 419.8348 420.0752 0.0359 -1.0000 -1.0000 3211396 1579527139.70 151.4818 60.0015 32.0000 1.9978 1.9988 419.8089 420.0488 0.0360 -1.0000 -1.0000 3211459 1579527139.80 151.4818 60.0015 32.0000 1.9985 1.9995 419.8483 420.0902 0.0362 -1.0000 -1.0000 3211537 1579527139.90 151.4818 60.0015 32.0000 1.9971 1.9981 419.8590 420.0992 0.0359 -1.0000 -1.0000 3211584 1579527140.00 151.5123 60.0019 32.0000 1.9976 1.9986 419.8419 420.0828 0.0361 -1.0000 -1.0000 3211662 1579527140.10 151.5123 60.0019 32.0000 1.9978 1.9988 419.8541 420.0946 0.0359 -1.0000 -1.0000 3211740 1579527140.20 151.5123 60.0019 32.0000 1.9977 1.9987 419.8222 420.0628 0.0359 -1.0000 -1.0000 3211802 1579527140.30 151.5123 60.0019 32.0000 1.9986 1.9996 419.8445 420.0855 0.0361 -1.0000 -1.0000 3211865 1579527140.40 151.5123 60.0019 32.0000 1.9981 1.9990 419.8910 420.1323 0.0360 -1.0000 -1.0000 3211959 1579527140.50 151.5123 60.0019 32.0000 1.9976 1.9985 419.8363 420.0769 0.0360 -1.0000 -1.0000 3212021 1579527140.60 151.5123 60.0019 32.0000 1.9976 1.9985 419.8672 420.1082 0.0359 -1.0000 -1.0000 3212099 1579527140.70 151.5123 60.0019 32.0000 1.9978 1.9987 419.9681 420.2096 0.0361 -1.0000 -1.0000 3212162 1579527140.80 151.5123 60.0019 32.0000 1.9981 1.9990 419.8174 420.0587 0.0360 -1.0000 -1.0000 3212225 1579527140.90 151.5123 60.0019 32.0000 1.9978 1.9987 419.8210 420.0617 0.0360 -1.0000 -1.0000 3212505 1579527141.00 151.5120 60.0019 32.0000 1.9984 1.9993 419.8409 420.0811 0.0359 -1.0000 -1.0000 3212568 1579527141.10 151.5096 60.0019 32.0000 1.9979 1.9988 419.8438 420.0845 0.0360 -1.0000 -1.0000 3212631 1579527141.20 151.5096 60.0019 32.0000 1.9984 1.9994 419.8062 420.0471 0.0360 -1.0000 -1.0000 3212709 1579527141.30 151.5096 60.0019 32.0000 1.9983 1.9992 419.8758 420.1154 0.0358 -1.0000 -1.0000 3212771 1579527141.40 151.5096 60.0019 32.0000 1.9977 1.9986 419.8442 420.0849 0.0359 -1.0000 -1.0000 3213005 1579527141.50 151.5096 60.0019 32.0000 1.9982 1.9992 419.7763 420.0173 0.0361 -1.0000 -1.0000 3213068 1579527141.60 151.4829 60.0019 32.0000 1.9981 1.9991 419.8299 420.0708 0.0360 -1.0000 -1.0000 3213131 1579527141.70 151.4745 60.0019 32.0000 1.9991 2.0000 419.8684 420.1088 0.0359 -1.0000 -1.0000 3213209 1579527141.80 151.4745 60.0019 32.0000 1.9977 1.9986 419.8836 420.1256 0.0361 -1.0000 -1.0000 3213271 1579527141.90 151.4745 60.0019 32.0000 1.9973 1.9983 419.9199 420.1596 0.0359 -1.0000 -1.0000 3213334 1579527142.00 151.4745 60.0019 32.0000 1.9974 1.9983 419.8411 420.0830 0.0362 -1.0000 -1.0000 3213740 1579527142.10 151.4745 60.0019 32.0000 1.9977 1.9987 419.8127 420.0539 0.0360 -1.0000 -1.0000 3213802 1579527142.20 151.4902 60.0019 32.0000 1.9975 1.9985 419.7832 420.0245 0.0361 -1.0000 -1.0000 3213865 1579527142.30 151.4902 60.0019 32.0000 1.9978 1.9988 419.7829 420.0239 0.0360 -1.0000 -1.0000 3213943 1579527142.40 151.4902 60.0019 32.0000 1.9977 1.9986 419.8453 420.0864 0.0361 -1.0000 -1.0000 3214005 1579527142.50 151.4902 60.0019 32.0000 1.9976 1.9986 419.8217 420.0631 0.0361 -1.0000 -1.0000 3214225 1579527142.60 151.4902 60.0019 32.0000 1.9980 1.9989 419.7724 420.0139 0.0361 -1.0000 -1.0000 3214302 1579527142.70 151.4533 60.0019 32.0000 1.9980 1.9989 419.8146 420.0555 0.0360 -1.0000 -1.0000 3214365 1579527142.80 151.4533 60.0019 32.0000 1.9981 1.9990 419.8152 420.0564 0.0360 -1.0000 -1.0000 3214427 1579527142.90 151.4533 60.0019 32.0000 1.9980 1.9989 419.8254 420.0664 0.0360 -1.0000 -1.0000 3214505 1579527143.00 151.4533 60.0019 32.0000 1.9979 1.9988 419.7572 419.9979 0.0360 -1.0000 -1.0000 3214724 1579527143.10 151.4533 60.0019 32.0000 1.9982 1.9992 419.8020 420.0434 0.0361 -1.0000 -1.0000 3214787 1579527143.20 151.4887 60.0019 32.0000 1.9981 1.9991 419.8626 420.1040 0.0361 -1.0000 -1.0000 3214865 1579527143.30 151.5220 60.0019 32.0000 1.9981 1.9990 419.7729 420.0138 0.0360 -1.0000 -1.0000 3214928 1579527143.40 151.5220 60.0019 32.0000 1.9978 1.9987 419.8440 420.0850 0.0360 -1.0000 -1.0000 3215005 1579527143.50 151.5220 60.0019 32.0000 1.9984 1.9993 419.7684 420.0100 0.0362 -1.0000 -1.0000 3215334 1579527143.60 151.5220 60.0019 32.0000 1.9979 1.9989 419.8626 420.1036 0.0360 -1.0000 -1.0000 3215396 1579527143.70 151.5220 60.0019 32.0000 1.9984 1.9993 419.8250 420.0660 0.0360 -1.0000 -1.0000 3215475 1579527143.80 151.4952 60.0019 32.0000 1.9981 1.9990 419.8681 420.1096 0.0361 -1.0000 -1.0000 3215537 1579527143.90 151.4952 60.0019 32.0000 1.9982 1.9991 419.8451 420.0862 0.0361 -1.0000 -1.0000 3215615 1579527144.00 151.4952 60.0019 32.0000 1.9981 1.9990 419.8179 420.0590 0.0360 -1.0000 -1.0000 3215771 1579527144.10 151.4952 60.0019 32.0000 1.9979 1.9989 419.8281 420.0685 0.0359 -1.0000 -1.0000 3215834 1579527144.20 151.4952 60.0019 32.0000 1.9978 1.9988 419.8584 420.0993 0.0360 -1.0000 -1.0000 3215896 1579527144.30 151.4999 60.0019 32.0000 1.9984 1.9994 419.8462 420.0866 0.0360 -1.0000 -1.0000 3215959 1579527144.40 151.5122 60.0019 32.0000 1.9976 1.9985 419.8543 420.0951 0.0360 -1.0000 -1.0000 3216037 1579527144.50 151.5122 60.0019 32.0000 1.9980 1.9990 419.8828 420.1234 0.0359 -1.0000 -1.0000 3216271 1579527144.60 151.5122 60.0019 32.0000 1.9975 1.9984 419.9168 420.1570 0.0359 -1.0000 -1.0000 3216334 1579527144.70 151.5122 60.0019 32.0000 1.9979 1.9989 419.8516 420.0928 0.0361 -1.0000 -1.0000 3216396 1579527144.80 151.5122 60.0019 32.0000 1.9982 1.9991 419.7692 420.0114 0.0362 -1.0000 -1.0000 3216459 1579527144.90 151.5191 60.0017 32.0000 1.9982 1.9991 419.8407 420.0823 0.0360 -1.0000 -1.0000 3216537 1579527145.00 151.5191 60.0017 32.0000 1.9982 1.9991 419.8320 420.0728 0.0360 -1.0000 -1.0000 3216724 1579527145.10 151.5191 60.0017 32.0000 1.9983 1.9992 419.8196 420.0607 0.0360 -1.0000 -1.0000 3216787 1579527145.20 151.5191 60.0017 32.0000 1.9986 1.9996 419.9133 420.1544 0.0360 -1.0000 -1.0000 3216849 1579527145.30 151.5191 60.0017 32.0000 1.9987 1.9996 419.9333 420.1748 0.0361 -1.0000 -1.0000 3216912 1579527145.40 151.5030 60.0017 32.0000 1.9987 1.9996 419.9553 420.1964 0.0360 -1.0000 -1.0000 3216990 1579527145.50 151.4995 60.0017 32.0000 1.9986 1.9995 419.9331 420.1738 0.0360 -1.0000 -1.0000 3217724 1579527145.60 151.4995 60.0017 32.0000 1.9978 1.9988 419.8522 420.0939 0.0362 -1.0000 -1.0000 3217787 1579527145.70 151.4995 60.0017 32.0000 1.9984 1.9994 419.9198 420.1613 0.0361 -1.0000 -1.0000 3217865 1579527145.80 151.4995 60.0017 32.0000 1.9983 1.9993 419.8778 420.1194 0.0361 -1.0000 -1.0000 3217928 1579527145.90 151.4995 60.0017 32.0000 1.9977 1.9986 419.9859 420.2273 0.0360 -1.0000 -1.0000 3217990 1579527146.00 151.5057 60.0017 32.0000 1.9983 1.9992 419.8426 420.0829 0.0359 -1.0000 -1.0000 3218052 1579527146.10 151.5057 60.0017 32.0000 1.9979 1.9988 419.8777 420.1182 0.0360 -1.0000 -1.0000 3218115 1579527146.20 151.5057 60.0017 32.0000 1.9983 1.9992 419.8462 420.0879 0.0361 -1.0000 -1.0000 3218177 1579527146.30 151.5057 60.0017 32.0000 1.9981 1.9990 419.8279 420.0688 0.0360 -1.0000 -1.0000 3218255 1579527146.40 151.5057 60.0017 32.0000 1.9978 1.9987 419.8751 420.1164 0.0361 -1.0000 -1.0000 3218318 1579527146.50 151.5173 60.0017 32.0000 1.9979 1.9989 419.8175 420.0596 0.0361 -1.0000 -1.0000 3218381 1579527146.60 151.5173 60.0017 32.0000 1.9978 1.9987 419.8302 420.0706 0.0359 -1.0000 -1.0000 3218443 1579527146.70 151.5173 60.0017 32.0000 1.9978 1.9987 419.8432 420.0835 0.0359 -1.0000 -1.0000 3218505 1579527146.80 151.5173 60.0017 32.0000 1.9981 1.9990 419.8086 420.0497 0.0360 -1.0000 -1.0000 3218568 1579527146.90 151.5173 60.0017 32.0000 1.9980 1.9989 419.8385 420.0792 0.0360 -1.0000 -1.0000 3218646 1579527147.00 151.5058 60.0017 32.0000 1.9979 1.9989 419.8653 420.1068 0.0361 -1.0000 -1.0000 3218709 1579527147.10 151.4797 60.0017 32.0000 1.9978 1.9987 419.8964 420.1368 0.0359 -1.0000 -1.0000 3218849 1579527147.20 151.4797 60.0017 32.0000 1.9979 1.9988 419.8828 420.1240 0.0361 -1.0000 -1.0000 3218912 1579527147.30 151.4797 60.0017 32.0000 1.9985 1.9994 419.8377 420.0790 0.0361 -1.0000 -1.0000 3218974 1579527147.40 151.4797 60.0017 32.0000 1.9978 1.9987 419.7842 420.0261 0.0361 -1.0000 -1.0000 3219052 1579527147.50 151.4797 60.0017 32.0000 1.9979 1.9989 419.8348 420.0762 0.0361 -1.0000 -1.0000 3219115 1579527147.60 151.4797 60.0017 32.0000 1.9980 1.9990 419.9322 420.1742 0.0362 -1.0000 -1.0000 3219490 1579527147.70 151.4797 60.0017 32.0000 1.9981 1.9990 419.8312 420.0713 0.0359 -1.0000 -1.0000 3219568 1579527147.80 151.4797 60.0017 32.0000 1.9981 1.9990 419.8226 420.0641 0.0361 -1.0000 -1.0000 3219631 1579527147.90 151.4797 60.0017 32.0000 1.9978 1.9987 419.7919 420.0326 0.0359 -1.0000 -1.0000 3219693 1579527148.00 151.4797 60.0017 32.0000 1.9980 1.9989 419.7111 419.9534 0.0362 -1.0000 -1.0000 3219771 1579527148.10 151.5002 60.0017 32.0000 1.9985 1.9995 419.8472 420.0882 0.0360 -1.0000 -1.0000 3219943 1579527148.20 151.5024 60.0017 32.0000 1.9979 1.9989 419.8658 420.1068 0.0360 -1.0000 -1.0000 3220005 1579527148.30 151.5024 60.0017 32.0000 1.9980 1.9989 419.7874 420.0276 0.0360 -1.0000 -1.0000 3220084 1579527148.40 151.5024 60.0017 32.0000 1.9984 1.9994 419.8004 420.0424 0.0361 -1.0000 -1.0000 3220146 1579527148.50 151.5024 60.0017 32.0000 1.9978 1.9988 419.7877 420.0292 0.0361 -1.0000 -1.0000 3220209 1579527148.60 151.5024 60.0017 32.0000 1.9975 1.9985 419.9131 420.1544 0.0361 -1.0000 -1.0000 3220490 1579527148.70 151.5070 60.0017 32.0000 1.9975 1.9985 419.8276 420.0689 0.0360 -1.0000 -1.0000 3220552 1579527148.80 151.5070 60.0017 32.0000 1.9979 1.9989 419.8249 420.0659 0.0361 -1.0000 -1.0000 3220615 1579527148.90 151.5070 60.0017 32.0000 1.9981 1.9990 419.8069 420.0479 0.0360 -1.0000 -1.0000 3220693 1579527149.00 151.5070 60.0017 32.0000 1.9978 1.9988 419.8630 420.1033 0.0360 -1.0000 -1.0000 3220755 1579527149.10 151.5070 60.0017 32.0000 1.9980 1.9989 419.8586 420.0999 0.0361 -1.0000 -1.0000 3220818 1579527149.20 151.5292 60.0017 32.0000 1.9977 1.9986 419.8665 420.1078 0.0361 -1.0000 -1.0000 3220896 1579527149.30 151.5292 60.0017 32.0000 1.9991 2.0000 419.9553 420.1966 0.0361 -1.0000 -1.0000 3220959 1579527149.40 151.5292 60.0017 32.0000 1.9982 1.9991 419.9100 420.1516 0.0361 -1.0000 -1.0000 3221037 1579527149.50 151.5292 60.0017 32.0000 1.9980 1.9989 419.7957 420.0368 0.0360 -1.0000 -1.0000 3221099 1579527149.60 151.5292 60.0017 32.0000 1.9981 1.9990 419.8758 420.1166 0.0360 -1.0000 -1.0000 3221334 1579527149.70 151.5288 60.0017 32.0000 1.9980 1.9990 419.8494 420.0907 0.0361 -1.0000 -1.0000 3221412 1579527149.80 151.5274 60.0020 32.0000 1.9981 1.9991 419.8438 420.0839 0.0359 -1.0000 -1.0000 3221475 1579527149.90 151.5274 60.0020 32.0000 1.9975 1.9985 419.8568 420.0983 0.0361 -1.0000 -1.0000 3221537 1579527150.00 151.5274 60.0020 32.0000 1.9980 1.9989 419.9264 420.1678 0.0360 -1.0000 -1.0000 3221615 1579527150.10 151.5274 60.0020 32.0000 1.9981 1.9991 419.8683 420.1094 0.0360 -1.0000 -1.0000 3221678 1579527150.20 151.5274 60.0020 32.0000 1.9981 1.9991 419.8564 420.0971 0.0360 -1.0000 -1.0000 3221849 1579527150.30 151.5000 60.0020 32.0000 1.9978 1.9988 419.8751 420.1173 0.0363 -1.0000 -1.0000 3221928 1579527150.40 151.5000 60.0020 32.0000 1.9982 1.9992 419.8261 420.0675 0.0360 -1.0000 -1.0000 3221990 1579527150.50 151.5000 60.0020 32.0000 1.9975 1.9984 419.8623 420.1032 0.0360 -1.0000 -1.0000 3222052 1579527150.60 151.5000 60.0020 32.0000 1.9977 1.9987 419.8156 420.0569 0.0360 -1.0000 -1.0000 3222115 1579527150.70 151.5000 60.0020 32.0000 1.9974 1.9984 419.8983 420.1400 0.0361 -1.0000 -1.0000 3222412 1579527150.80 151.5000 60.0020 32.0000 1.9983 1.9993 419.9179 420.1591 0.0360 -1.0000 -1.0000 3222474 1579527150.90 151.5201 60.0020 32.0000 1.9981 1.9990 419.8583 420.0995 0.0361 -1.0000 -1.0000 3222552 1579527151.00 151.5201 60.0020 32.0000 1.9983 1.9993 419.8762 420.1175 0.0361 -1.0000 -1.0000 3222615 1579527151.10 151.5201 60.0020 32.0000 1.9982 1.9991 419.9270 420.1669 0.0359 -1.0000 -1.0000 3222677 1579527151.20 151.5201 60.0020 32.0000 1.9975 1.9984 419.8733 420.1141 0.0360 -1.0000 -1.0000 3223475 1579527151.30 151.5201 60.0020 32.0000 1.9976 1.9986 419.8062 420.0470 0.0360 -1.0000 -1.0000 3223537 1579527151.40 151.4900 60.0020 32.0000 1.9979 1.9988 419.9008 420.1426 0.0361 -1.0000 -1.0000 3223615 1579527151.50 151.4843 60.0020 32.0000 1.9982 1.9992 419.8114 420.0524 0.0360 -1.0000 -1.0000 3223678 1579527151.60 151.4843 60.0020 32.0000 1.9984 1.9994 419.8654 420.1067 0.0361 -1.0000 -1.0000 3223740 1579527151.70 151.4843 60.0020 32.0000 1.9978 1.9987 419.9017 420.1423 0.0360 -1.0000 -1.0000 3223818 1579527151.80 151.4843 60.0020 32.0000 1.9976 1.9986 419.8562 420.0965 0.0359 -1.0000 -1.0000 3223881 1579527151.90 151.4843 60.0020 32.0000 1.9979 1.9988 419.8300 420.0699 0.0359 -1.0000 -1.0000 3223943 1579527152.00 151.4739 60.0020 32.0000 1.9979 1.9988 419.8271 420.0673 0.0359 -1.0000 -1.0000 3224005 1579527152.10 151.4648 60.0020 32.0000 1.9984 1.9994 419.8365 420.0772 0.0360 -1.0000 -1.0000 3224068 1579527152.20 151.4648 60.0020 32.0000 1.9978 1.9987 419.8310 420.0707 0.0358 -1.0000 -1.0000 3224131 1579527152.30 151.4648 60.0020 32.0000 1.9982 1.9992 419.8247 420.0670 0.0361 -1.0000 -1.0000 3224209 1579527152.40 151.4648 60.0020 32.0000 1.9971 1.9980 419.7615 420.0018 0.0359 -1.0000 -1.0000 3224271 1579527152.50 151.4648 60.0020 32.0000 1.9979 1.9988 419.8424 420.0834 0.0361 -1.0000 -1.0000 3224334 1579527152.60 151.5251 60.0020 32.0000 1.9984 1.9993 419.8478 420.0897 0.0362 -1.0000 -1.0000 3224412 1579527152.70 151.5251 60.0020 32.0000 1.9972 1.9982 419.8348 420.0765 0.0361 -1.0000 -1.0000 3224474 1579527152.80 151.5251 60.0020 32.0000 1.9980 1.9989 419.8656 420.1057 0.0359 -1.0000 -1.0000 3224521 1579527152.90 151.5251 60.0020 32.0000 1.9976 1.9985 419.8211 420.0616 0.0359 -1.0000 -1.0000 3224599 1579527153.00 151.5251 60.0020 32.0000 1.9977 1.9986 419.8405 420.0805 0.0359 -1.0000 -1.0000 3224662 1579527153.10 151.5251 60.0020 32.0000 1.9976 1.9985 419.8597 420.1002 0.0360 -1.0000 -1.0000 3224724 1579527153.20 151.5251 60.0020 32.0000 1.9983 1.9992 419.8006 420.0425 0.0361 -1.0000 -1.0000 3224974 1579527153.30 151.5251 60.0020 32.0000 1.9978 1.9988 419.8988 420.1402 0.0361 -1.0000 -1.0000 3225037 1579527153.40 151.5251 60.0020 32.0000 1.9981 1.9991 419.9217 420.1630 0.0360 -1.0000 -1.0000 3225099 1579527153.50 151.5251 60.0020 32.0000 1.9984 1.9994 419.9079 420.1476 0.0359 -1.0000 -1.0000 3225162 1579527153.60 151.5251 60.0020 32.0000 1.9974 1.9984 419.8972 420.1381 0.0360 -1.0000 -1.0000 3225224 1579527153.70 151.4965 60.0020 32.0000 1.9980 1.9989 419.8605 420.1008 0.0359 -1.0000 -1.0000 3225521 1579527153.80 151.4965 60.0020 32.0000 1.9980 1.9989 419.8448 420.0858 0.0360 -1.0000 -1.0000 3225584 1579527153.90 151.4965 60.0020 32.0000 1.9979 1.9989 419.8098 420.0503 0.0360 -1.0000 -1.0000 3225646 1579527154.00 151.4965 60.0020 32.0000 1.9980 1.9990 419.8508 420.0920 0.0361 -1.0000 -1.0000 3225725 1579527154.10 151.4965 60.0020 32.0000 1.9983 1.9992 419.8691 420.1104 0.0360 -1.0000 -1.0000 3225787 1579527154.20 151.5112 60.0020 32.0000 1.9983 1.9992 419.8867 420.1280 0.0361 -1.0000 -1.0000 3225849 1579527154.30 151.5272 60.0020 32.0000 1.9981 1.9991 419.9220 420.1635 0.0361 -1.0000 -1.0000 3225990 1579527154.40 151.5272 60.0020 32.0000 1.9981 1.9990 419.8874 420.1282 0.0360 -1.0000 -1.0000 3226052 1579527154.50 151.5272 60.0020 32.0000 1.9989 1.9999 419.8888 420.1293 0.0359 -1.0000 -1.0000 3226115 1579527154.60 151.5272 60.0020 32.0000 1.9979 1.9989 419.8650 420.1063 0.0361 -1.0000 -1.0000 3226193 1579527154.70 151.5272 60.0020 32.0000 1.9983 1.9993 419.7948 420.0352 0.0359 -1.0000 -1.0000 3226255 1579527154.80 151.5247 60.0023 32.0000 1.9983 1.9993 419.8154 420.0557 0.0359 -1.0000 -1.0000 3226725 1579527154.90 151.5247 60.0023 32.0000 1.9979 1.9989 419.8429 420.0840 0.0361 -1.0000 -1.0000 3226802 1579527155.00 151.5247 60.0023 32.0000 1.9976 1.9986 419.8259 420.0671 0.0360 -1.0000 -1.0000 3226865 1579527155.10 151.5247 60.0023 32.0000 1.9979 1.9989 419.9224 420.1638 0.0361 -1.0000 -1.0000 3226928 1579527155.20 151.5247 60.0023 32.0000 1.9977 1.9986 419.8198 420.0621 0.0362 -1.0000 -1.0000 3227005 1579527155.30 151.5205 60.0023 32.0000 1.9979 1.9989 419.8561 420.0966 0.0360 -1.0000 -1.0000 3227225 1579527155.40 151.5199 60.0023 32.0000 1.9979 1.9989 419.8222 420.0630 0.0360 -1.0000 -1.0000 3227302 1579527155.50 151.5199 60.0023 32.0000 1.9980 1.9989 419.8295 420.0706 0.0360 -1.0000 -1.0000 3227365 1579527155.60 151.5199 60.0023 32.0000 1.9977 1.9986 419.8110 420.0513 0.0360 -1.0000 -1.0000 3227428 1579527155.70 151.5199 60.0023 32.0000 1.9982 1.9992 419.8597 420.1005 0.0360 -1.0000 -1.0000 3227490 1579527155.80 151.5212 60.0023 32.0000 1.9982 1.9991 419.8631 420.1039 0.0360 -1.0000 -1.0000 3227552 1579527155.90 151.5279 60.0023 32.0000 1.9981 1.9990 419.8777 420.1183 0.0360 -1.0000 -1.0000 3227615 1579527156.00 151.5279 60.0023 32.0000 1.9979 1.9988 419.8642 420.1054 0.0360 -1.0000 -1.0000 3227693 1579527156.10 151.5279 60.0023 32.0000 1.9980 1.9990 419.7820 420.0224 0.0359 -1.0000 -1.0000 3227755 1579527156.20 151.5279 60.0023 32.0000 1.9985 1.9994 419.8748 420.1150 0.0359 -1.0000 -1.0000 3227818 1579527156.30 151.5279 60.0023 32.0000 1.9990 2.0000 419.9124 420.1532 0.0360 -1.0000 -1.0000 3227896 1579527156.40 151.5299 60.0023 32.0000 1.9980 1.9989 419.7708 420.0112 0.0360 -1.0000 -1.0000 3227959 1579527156.50 151.5299 60.0023 32.0000 1.9978 1.9988 419.9022 420.1441 0.0361 -1.0000 -1.0000 3228021 1579527156.60 151.5299 60.0023 32.0000 1.9991 2.0000 419.8933 420.1339 0.0359 -1.0000 -1.0000 3228084 1579527156.70 151.5299 60.0023 32.0000 1.9984 1.9993 419.9451 420.1863 0.0360 -1.0000 -1.0000 3228146 1579527156.80 151.5299 60.0023 32.0000 1.9982 1.9991 419.8889 420.1291 0.0360 -1.0000 -1.0000 3228334 1579527156.90 151.5299 60.0023 32.0000 1.9974 1.9983 419.8713 420.1123 0.0360 -1.0000 -1.0000 3228396 1579527157.00 151.4996 60.0023 32.0000 1.9980 1.9989 419.8410 420.0810 0.0359 -1.0000 -1.0000 3228459 1579527157.10 151.4996 60.0023 32.0000 1.9974 1.9983 419.8901 420.1313 0.0360 -1.0000 -1.0000 3228521 1579527157.20 151.4996 60.0023 32.0000 1.9976 1.9986 419.9067 420.1475 0.0360 -1.0000 -1.0000 3228599 1579527157.30 151.4996 60.0023 32.0000 1.9983 1.9993 419.9194 420.1613 0.0361 -1.0000 -1.0000 3228990 1579527157.40 151.4996 60.0023 32.0000 1.9979 1.9989 419.9206 420.1618 0.0360 -1.0000 -1.0000 3229068 1579527157.50 151.4996 60.0023 32.0000 1.9980 1.9990 419.9433 420.1831 0.0357 -1.0000 -1.0000 3229131 1579527157.60 151.4786 60.0023 32.0000 1.9975 1.9984 419.8524 420.0927 0.0359 -1.0000 -1.0000 3229193 1579527157.70 151.4786 60.0023 32.0000 1.9968 1.9977 419.8496 420.0900 0.0359 -1.0000 -1.0000 3229255 1579527157.80 151.4786 60.0023 32.0000 1.9974 1.9983 419.8491 420.0893 0.0359 -1.0000 -1.0000 3229755 1579527157.90 151.4786 60.0023 32.0000 1.9979 1.9988 419.8718 420.1118 0.0359 -1.0000 -1.0000 3229818 1579527158.00 151.4786 60.0023 32.0000 1.9980 1.9990 419.9027 420.1429 0.0359 -1.0000 -1.0000 3229896 1579527158.10 151.4867 60.0023 32.0000 1.9978 1.9988 419.8534 420.0935 0.0358 -1.0000 -1.0000 3229959 1579527158.20 151.4867 60.0023 32.0000 1.9976 1.9986 419.8399 420.0808 0.0360 -1.0000 -1.0000 3230021 1579527158.30 151.4867 60.0023 32.0000 1.9980 1.9989 419.7862 420.0254 0.0358 -1.0000 -1.0000 3230084 1579527158.40 151.4867 60.0023 32.0000 1.9975 1.9985 419.8374 420.0774 0.0359 -1.0000 -1.0000 3230287 1579527158.50 151.4867 60.0023 32.0000 1.9977 1.9987 419.8941 420.1355 0.0361 -1.0000 -1.0000 3230349 1579527158.60 151.4866 60.0023 32.0000 1.9974 1.9983 419.8765 420.1164 0.0360 -1.0000 -1.0000 3230427 1579527158.70 151.4865 60.0023 32.0000 1.9977 1.9987 419.8126 420.0538 0.0360 -1.0000 -1.0000 3230490 1579527158.80 151.4865 60.0023 32.0000 1.9978 1.9987 419.7644 420.0048 0.0360 -1.0000 -1.0000 3230552 1579527158.90 151.4865 60.0023 32.0000 1.9976 1.9986 419.8780 420.1191 0.0360 -1.0000 -1.0000 3230865 1579527159.00 151.4865 60.0023 32.0000 1.9979 1.9989 419.8981 420.1390 0.0360 -1.0000 -1.0000 3230927 1579527159.10 151.4865 60.0023 32.0000 1.9978 1.9987 419.8074 420.0474 0.0358 -1.0000 -1.0000 3230990 1579527159.20 151.4806 60.0023 32.0000 1.9980 1.9989 419.8904 420.1308 0.0359 -1.0000 -1.0000 3231052 1579527159.30 151.4806 60.0023 32.0000 1.9981 1.9991 419.8582 420.0985 0.0359 -1.0000 -1.0000 3231115 1579527159.40 151.4806 60.0023 32.0000 1.9975 1.9985 419.7700 420.0103 0.0359 -1.0000 -1.0000 3231365 1579527159.50 151.4806 60.0023 32.0000 1.9977 1.9986 419.8521 420.0919 0.0358 -1.0000 -1.0000 3231428 1579527159.60 151.4806 60.0023 32.0000 1.9980 1.9989 419.8365 420.0762 0.0358 -1.0000 -1.0000 3231490 1579527159.70 151.5052 60.0020 32.0000 1.9980 1.9989 419.9052 420.1450 0.0359 -1.0000 -1.0000 3231568 1579527159.80 151.5189 60.0018 32.0000 1.9980 1.9990 419.8141 420.0544 0.0359 -1.0000 -1.0000 3231631 1579527159.90 151.5189 60.0018 32.0000 1.9980 1.9989 419.8615 420.1013 0.0358 -1.0000 -1.0000 3231693 1579527160.00 151.5189 60.0018 32.0000 1.9983 1.9993 419.8512 420.0906 0.0358 -1.0000 -1.0000 3231755 1579527160.10 151.5189 60.0018 32.0000 1.9980 1.9989 419.8353 420.0755 0.0359 -1.0000 -1.0000 3231818 1579527160.20 151.5189 60.0018 32.0000 1.9977 1.9987 419.8504 420.0906 0.0359 -1.0000 -1.0000 3231881 1579527160.30 151.5189 60.0018 32.0000 1.9983 1.9992 419.8633 420.1031 0.0358 -1.0000 -1.0000 3231959 1579527160.40 151.5155 60.0018 32.0000 1.9982 1.9991 419.8296 420.0699 0.0359 -1.0000 -1.0000 3232287 1579527160.50 151.5017 60.0018 32.0000 1.9977 1.9987 419.8610 420.1017 0.0360 -1.0000 -1.0000 3232349 1579527160.60 151.5017 60.0018 32.0000 1.9981 1.9990 419.7977 420.0375 0.0358 -1.0000 -1.0000 3232412 1579527160.70 151.5017 60.0018 32.0000 1.9985 1.9994 419.9026 420.1427 0.0359 -1.0000 -1.0000 3232474 1579527160.80 151.5017 60.0018 32.0000 1.9978 1.9988 419.8253 420.0654 0.0359 -1.0000 -1.0000 3232537 1579527160.90 151.5017 60.0018 32.0000 1.9976 1.9986 419.8750 420.1150 0.0358 -1.0000 -1.0000 3232615 1579527161.00 151.5044 60.0018 32.0000 1.9979 1.9988 419.8275 420.0656 0.0357 -1.0000 -1.0000 3232740 1579527161.10 151.5044 60.0018 32.0000 1.9979 1.9989 419.8522 420.0923 0.0359 -1.0000 -1.0000 3232802 1579527161.20 151.5044 60.0018 32.0000 1.9980 1.9990 419.8989 420.1390 0.0359 -1.0000 -1.0000 3232881 1579527161.30 151.5044 60.0018 32.0000 1.9977 1.9987 419.9611 420.2008 0.0359 -1.0000 -1.0000 3232943 1579527161.40 151.5044 60.0018 32.0000 1.9977 1.9987 419.8758 420.1164 0.0360 -1.0000 -1.0000 3233021 1579527161.50 151.5044 60.0018 32.0000 1.9980 1.9989 419.8098 420.0495 0.0358 -1.0000 -1.0000 3233755 1579527161.60 151.4981 60.0018 32.0000 1.9977 1.9986 419.8458 420.0856 0.0359 -1.0000 -1.0000 3233818 1579527161.70 151.4916 60.0018 32.0000 1.9980 1.9990 419.8438 420.0833 0.0357 -1.0000 -1.0000 3233881 1579527161.80 151.4916 60.0018 32.0000 1.9976 1.9986 419.8741 420.1144 0.0359 -1.0000 -1.0000 3233943 1579527161.90 151.4916 60.0018 32.0000 1.9979 1.9989 419.8265 420.0655 0.0357 -1.0000 -1.0000 3234005 1579527162.00 151.4916 60.0018 32.0000 1.9980 1.9990 419.9160 420.1558 0.0359 -1.0000 -1.0000 3234084 1579527162.10 151.4916 60.0018 32.0000 1.9986 1.9995 419.8255 420.0661 0.0360 -1.0000 -1.0000 3234146 1579527162.20 151.4774 60.0018 32.0000 1.9983 1.9992 419.8885 420.1284 0.0358 -1.0000 -1.0000 3234209 1579527162.30 151.4748 60.0018 32.0000 1.9980 1.9990 419.9030 420.1432 0.0359 -1.0000 -1.0000 3234287 1579527162.40 151.4748 60.0018 32.0000 1.9981 1.9990 419.9655 420.2058 0.0359 -1.0000 -1.0000 3234349 1579527162.50 151.4748 60.0018 32.0000 1.9973 1.9982 419.8664 420.1063 0.0358 -1.0000 -1.0000 3234412 1579527162.60 151.4748 60.0018 32.0000 1.9976 1.9986 419.8348 420.0745 0.0359 -1.0000 -1.0000 3234490 1579527162.70 151.4748 60.0018 32.0000 1.9981 1.9991 419.7861 420.0261 0.0359 -1.0000 -1.0000 3234552 1579527162.80 151.4748 60.0018 32.0000 1.9973 1.9982 419.8903 420.1306 0.0359 -1.0000 -1.0000 3234615 1579527162.90 151.4492 60.0018 32.0000 1.9978 1.9988 419.8212 420.0605 0.0358 -1.0000 -1.0000 3234677 1579527163.00 151.4492 60.0018 32.0000 1.9977 1.9987 419.9554 420.1953 0.0358 -1.0000 -1.0000 3234740 1579527163.10 151.4492 60.0018 32.0000 1.9978 1.9988 419.8480 420.0879 0.0359 -1.0000 -1.0000 3234818 1579527163.20 151.4492 60.0018 32.0000 1.9977 1.9986 419.8257 420.0657 0.0358 -1.0000 -1.0000 3234881 1579527163.30 151.4492 60.0018 32.0000 1.9981 1.9990 419.8751 420.1148 0.0358 -1.0000 -1.0000 3234943 1579527163.40 151.4492 60.0018 32.0000 1.9982 1.9992 419.8498 420.0894 0.0358 -1.0000 -1.0000 3235021 1579527163.50 151.4550 60.0018 32.0000 1.9981 1.9990 419.9085 420.1487 0.0360 -1.0000 -1.0000 3235802 1579527163.60 151.4933 60.0018 32.0000 1.9978 1.9987 419.9188 420.1591 0.0359 -1.0000 -1.0000 3235865 1579527163.70 151.4933 60.0018 32.0000 1.9984 1.9993 419.8846 420.1252 0.0359 -1.0000 -1.0000 3235943 1579527163.80 151.4933 60.0018 32.0000 1.9985 1.9994 419.8790 420.1189 0.0358 -1.0000 -1.0000 3236005 1579527163.90 151.4933 60.0018 32.0000 1.9981 1.9990 419.8614 420.1019 0.0359 -1.0000 -1.0000 3236068 1579527164.00 151.4933 60.0018 32.0000 1.9981 1.9991 419.8833 420.1228 0.0358 -1.0000 -1.0000 3236146 1579527164.10 151.5125 60.0018 32.0000 1.9982 1.9991 419.9056 420.1463 0.0360 -1.0000 -1.0000 3236209 1579527164.20 151.5125 60.0018 32.0000 1.9980 1.9989 419.8385 420.0781 0.0358 -1.0000 -1.0000 3236271 1579527164.30 151.5125 60.0018 32.0000 1.9980 1.9990 419.9116 420.1519 0.0359 -1.0000 -1.0000 3236349 1579527164.40 151.5125 60.0018 32.0000 1.9976 1.9985 419.8915 420.1323 0.0360 -1.0000 -1.0000 3236412 1579527164.50 151.5125 60.0018 32.0000 1.9981 1.9991 419.8642 420.1034 0.0358 -1.0000 -1.0000 3236474 1579527164.60 151.5125 60.0018 32.0000 1.9980 1.9989 419.9415 420.1824 0.0360 -1.0000 -1.0000 3236552 1579527164.70 151.4484 60.0014 32.0000 1.9975 1.9985 419.9087 420.1485 0.0358 -1.0000 -1.0000 3236615 1579527164.80 151.4324 60.0013 32.0000 1.9981 1.9990 419.8696 420.1101 0.0359 -1.0000 -1.0000 3236677 1579527164.90 151.4324 60.0013 32.0000 1.9981 1.9991 419.8336 420.0739 0.0359 -1.0000 -1.0000 3236755 1579527165.00 151.4324 60.0013 32.0000 1.9976 1.9985 419.8403 420.0810 0.0360 -1.0000 -1.0000 3236818 1579527165.10 151.4324 60.0013 32.0000 1.9977 1.9987 419.8132 420.0537 0.0359 -1.0000 -1.0000 3236881 1579527165.20 151.4324 60.0013 32.0000 1.9981 1.9990 419.8955 420.1348 0.0358 -1.0000 -1.0000 3236959 1579527165.30 151.4870 60.0013 32.0000 1.9985 1.9994 419.8797 420.1195 0.0358 -1.0000 -1.0000 3237021 1579527165.40 151.4870 60.0013 32.0000 1.9979 1.9989 419.8371 420.0776 0.0359 -1.0000 -1.0000 3237084 1579527165.50 151.4870 60.0013 32.0000 1.9982 1.9991 419.8157 420.0560 0.0359 -1.0000 -1.0000 3237146 1579527165.60 151.4870 60.0013 32.0000 1.9973 1.9982 419.8915 420.1318 0.0359 -1.0000 -1.0000 3237240 1579527165.70 151.4870 60.0013 32.0000 1.9980 1.9989 419.8680 420.1076 0.0358 -1.0000 -1.0000 3237318 1579527165.80 151.4625 60.0013 32.0000 1.9981 1.9991 419.9222 420.1625 0.0360 -1.0000 -1.0000 3237381 1579527165.90 151.4605 60.0013 32.0000 1.9981 1.9990 419.8872 420.1284 0.0360 -1.0000 -1.0000 3237443 1579527166.00 151.4605 60.0013 32.0000 1.9979 1.9988 419.9031 420.1432 0.0359 -1.0000 -1.0000 3237521 1579527166.10 151.4605 60.0013 32.0000 1.9969 1.9979 419.8049 420.0458 0.0360 -1.0000 -1.0000 3238005 1579527166.20 151.4605 60.0013 32.0000 1.9980 1.9990 419.8572 420.0982 0.0360 -1.0000 -1.0000 3238068 1579527166.30 151.4605 60.0013 32.0000 1.9982 1.9992 419.8740 420.1143 0.0359 -1.0000 -1.0000 3238131 1579527166.40 151.5356 60.0013 32.0000 1.9985 1.9995 419.8526 420.0928 0.0359 -1.0000 -1.0000 3238193 1579527166.50 151.5356 60.0013 32.0000 1.9980 1.9989 419.8647 420.1041 0.0357 -1.0000 -1.0000 3238255 1579527166.60 151.5356 60.0013 32.0000 1.9982 1.9992 419.9277 420.1675 0.0359 -1.0000 -1.0000 3238505 1579527166.70 151.5356 60.0013 32.0000 1.9976 1.9985 419.8911 420.1314 0.0359 -1.0000 -1.0000 3238568 1579527166.80 151.5356 60.0013 32.0000 1.9985 1.9995 419.8991 420.1395 0.0359 -1.0000 -1.0000 3238631 1579527166.90 151.5275 60.0013 32.0000 1.9979 1.9989 419.8744 420.1147 0.0359 -1.0000 -1.0000 3238709 1579527167.00 151.5014 60.0013 32.0000 1.9971 1.9980 419.8683 420.1089 0.0359 -1.0000 -1.0000 3238771 1579527167.10 151.5014 60.0013 32.0000 1.9976 1.9986 419.8167 420.0566 0.0358 -1.0000 -1.0000 3239084 1579527167.20 151.5014 60.0013 32.0000 1.9979 1.9989 419.9795 420.2206 0.0360 -1.0000 -1.0000 3239162 1579527167.30 151.5014 60.0013 32.0000 1.9979 1.9989 419.9269 420.1676 0.0359 -1.0000 -1.0000 3239224 1579527167.40 151.5014 60.0013 32.0000 1.9980 1.9990 419.9125 420.1526 0.0359 -1.0000 -1.0000 3239302 1579527167.50 151.5270 60.0013 32.0000 1.9978 1.9987 419.8484 420.0883 0.0359 -1.0000 -1.0000 3239365 1579527167.60 151.5270 60.0013 32.0000 1.9979 1.9989 419.8121 420.0530 0.0360 -1.0000 -1.0000 3239428 1579527167.70 151.5270 60.0013 32.0000 1.9980 1.9989 419.8702 420.1111 0.0360 -1.0000 -1.0000 3240005 1579527167.80 151.5270 60.0013 32.0000 1.9978 1.9988 419.9283 420.1685 0.0359 -1.0000 -1.0000 3240084 1579527167.90 151.5270 60.0013 32.0000 1.9981 1.9991 419.9094 420.1502 0.0360 -1.0000 -1.0000 3240131 1579527168.00 151.5206 60.0013 32.0000 1.9981 1.9990 419.8217 420.0614 0.0358 -1.0000 -1.0000 3240209 1579527168.10 151.5168 60.0013 32.0000 1.9974 1.9983 419.8796 420.1196 0.0359 -1.0000 -1.0000 3240271 1579527168.20 151.5168 60.0013 32.0000 1.9978 1.9987 419.8651 420.1053 0.0359 -1.0000 -1.0000 3240334 1579527168.30 151.5168 60.0013 32.0000 1.9975 1.9984 419.8956 420.1363 0.0360 -1.0000 -1.0000 3240412 1579527168.40 151.5168 60.0013 32.0000 1.9988 1.9998 419.9149 420.1553 0.0359 -1.0000 -1.0000 3240474 1579527168.50 151.5168 60.0013 32.0000 1.9984 1.9994 419.9052 420.1456 0.0359 -1.0000 -1.0000 3240537 1579527168.60 151.5279 60.0013 32.0000 1.9982 1.9991 419.8909 420.1310 0.0359 -1.0000 -1.0000 3240615 1579527168.70 151.5279 60.0013 32.0000 1.9980 1.9990 419.8983 420.1382 0.0358 -1.0000 -1.0000 3240677 1579527168.80 151.5279 60.0013 32.0000 1.9980 1.9989 419.8313 420.0712 0.0359 -1.0000 -1.0000 3240740 1579527168.90 151.5279 60.0013 32.0000 1.9983 1.9992 419.8552 420.0946 0.0357 -1.0000 -1.0000 3240802 1579527169.00 151.5279 60.0013 32.0000 1.9982 1.9991 419.9312 420.1719 0.0359 -1.0000 -1.0000 3240865 1579527169.10 151.5279 60.0013 32.0000 1.9989 1.9998 419.8968 420.1376 0.0360 -1.0000 -1.0000 3240927 1579527169.20 151.5696 60.0017 32.0000 1.9981 1.9990 419.8623 420.1030 0.0359 -1.0000 -1.0000 3241005 1579527169.30 151.5696 60.0017 32.0000 1.9979 1.9988 419.8489 420.0886 0.0358 -1.0000 -1.0000 3241068 1579527169.40 151.5696 60.0017 32.0000 1.9982 1.9991 419.8607 420.1005 0.0359 -1.0000 -1.0000 3241146 1579527169.50 151.5696 60.0017 32.0000 1.9972 1.9982 419.8653 420.1054 0.0359 -1.0000 -1.0000 3241209 1579527169.60 151.5696 60.0017 32.0000 1.9972 1.9981 419.9019 420.1416 0.0359 -1.0000 -1.0000 3241271 1579527169.70 151.5696 60.0017 32.0000 1.9989 1.9999 419.8696 420.1102 0.0360 -1.0000 -1.0000 3241505 1579527169.80 151.5696 60.0017 32.0000 1.9978 1.9987 419.8198 420.0605 0.0360 -1.0000 -1.0000 3241568 1579527169.90 151.5696 60.0017 32.0000 1.9977 1.9987 419.8454 420.0858 0.0359 -1.0000 -1.0000 3241631 1579527170.00 151.5696 60.0017 32.0000 1.9977 1.9986 419.8505 420.0907 0.0359 -1.0000 -1.0000 3241709 1579527170.10 151.5696 60.0017 32.0000 1.9985 1.9995 419.9361 420.1763 0.0359 -1.0000 -1.0000 3241771 1579527170.20 151.5696 60.0017 32.0000 1.9985 1.9994 419.9180 420.1594 0.0360 -1.0000 -1.0000 3242005 1579527170.30 151.5696 60.0017 32.0000 1.9987 1.9997 419.8964 420.1370 0.0359 -1.0000 -1.0000 3242084 1579527170.40 151.5297 60.0017 32.0000 1.9978 1.9987 419.8652 420.1061 0.0360 -1.0000 -1.0000 3242131 1579527170.50 151.5297 60.0017 32.0000 1.9978 1.9987 419.8807 420.1212 0.0359 -1.0000 -1.0000 3242193 1579527170.60 151.5297 60.0017 32.0000 1.9981 1.9990 419.8477 420.0877 0.0360 -1.0000 -1.0000 3242271 1579527170.70 151.5297 60.0017 32.0000 1.9982 1.9992 419.8829 420.1237 0.0360 -1.0000 -1.0000 3242505 1579527170.80 151.5297 60.0017 32.0000 1.9976 1.9986 419.8805 420.1206 0.0359 -1.0000 -1.0000 3242568 1579527170.90 151.5297 60.0017 32.0000 1.9974 1.9983 419.8661 420.1054 0.0358 -1.0000 -1.0000 3242646 1579527171.00 151.5297 60.0017 32.0000 1.9985 1.9994 419.8484 420.0881 0.0358 -1.0000 -1.0000 3242725 1579527171.10 151.4906 60.0017 32.0000 1.9975 1.9984 419.8062 420.0455 0.0358 -1.0000 -1.0000 3242787 1579527171.20 151.4906 60.0017 32.0000 1.9984 1.9993 419.8591 420.0993 0.0359 -1.0000 -1.0000 3243271 1579527171.30 151.4906 60.0017 32.0000 1.9978 1.9987 419.8056 420.0458 0.0359 -1.0000 -1.0000 3243334 1579527171.40 151.4906 60.0017 32.0000 1.9976 1.9985 419.8874 420.1288 0.0360 -1.0000 -1.0000 3243412 1579527171.50 151.4906 60.0017 32.0000 1.9981 1.9990 419.8432 420.0832 0.0358 -1.0000 -1.0000 3243475 1579527171.60 151.4883 60.0017 32.0000 1.9980 1.9989 419.8321 420.0721 0.0359 -1.0000 -1.0000 3243537 1579527171.70 151.4882 60.0017 32.0000 1.9981 1.9990 419.9044 420.1444 0.0358 -1.0000 -1.0000 3243615 1579527171.80 151.4882 60.0017 32.0000 1.9979 1.9989 419.8537 420.0937 0.0359 -1.0000 -1.0000 3243740 1579527171.90 151.4882 60.0017 32.0000 1.9978 1.9987 419.8104 420.0503 0.0358 -1.0000 -1.0000 3243802 1579527172.00 151.4882 60.0017 32.0000 1.9978 1.9988 419.8575 420.0973 0.0359 -1.0000 -1.0000 3243865 1579527172.10 151.4882 60.0017 32.0000 1.9973 1.9982 419.8053 420.0447 0.0357 -1.0000 -1.0000 3243928 1579527172.20 151.4882 60.0017 32.0000 1.9982 1.9991 419.8784 420.1185 0.0359 -1.0000 -1.0000 3243990 1579527172.30 151.5146 60.0017 32.0000 1.9982 1.9991 419.8983 420.1382 0.0358 -1.0000 -1.0000 3244068 1579527172.40 151.5146 60.0017 32.0000 1.9980 1.9990 419.8511 420.0901 0.0358 -1.0000 -1.0000 3244131 1579527172.50 151.5146 60.0017 32.0000 1.9977 1.9986 419.8704 420.1105 0.0358 -1.0000 -1.0000 3244193 1579527172.60 151.5146 60.0017 32.0000 1.9982 1.9991 419.8626 420.1034 0.0359 -1.0000 -1.0000 3244271 1579527172.70 151.5146 60.0017 32.0000 1.9975 1.9984 419.8639 420.1034 0.0358 -1.0000 -1.0000 3244334 1579527172.80 151.5108 60.0017 32.0000 1.9981 1.9991 419.8852 420.1250 0.0359 -1.0000 -1.0000 3244865 1579527172.90 151.4969 60.0017 32.0000 1.9986 1.9995 419.8734 420.1141 0.0359 -1.0000 -1.0000 3244943 1579527173.00 151.4969 60.0017 32.0000 1.9981 1.9991 419.8363 420.0758 0.0357 -1.0000 -1.0000 3245005 1579527173.10 151.4969 60.0017 32.0000 1.9973 1.9983 419.8972 420.1372 0.0360 -1.0000 -1.0000 3245068 1579527173.20 151.4969 60.0017 32.0000 1.9980 1.9989 419.9114 420.1516 0.0359 -1.0000 -1.0000 3245131 1579527173.30 151.4969 60.0017 32.0000 1.9984 1.9993 419.8729 420.1132 0.0359 -1.0000 -1.0000 3245193 1579527173.40 151.4969 60.0017 32.0000 1.9981 1.9991 419.8510 420.0910 0.0359 -1.0000 -1.0000 3245271 1579527173.50 151.4542 60.0017 32.0000 1.9983 1.9992 419.8751 420.1159 0.0360 -1.0000 -1.0000 3245334 1579527173.60 151.4542 60.0017 32.0000 1.9978 1.9988 419.9303 420.1706 0.0359 -1.0000 -1.0000 3245396 1579527173.70 151.4542 60.0017 32.0000 1.9980 1.9990 419.8547 420.0945 0.0358 -1.0000 -1.0000 3245475 1579527173.80 151.4542 60.0017 32.0000 1.9975 1.9984 419.8275 420.0661 0.0357 -1.0000 -1.0000 3245771 1579527173.90 151.4542 60.0017 32.0000 1.9973 1.9983 419.8321 420.0714 0.0357 -1.0000 -1.0000 3245834 1579527174.00 151.4542 60.0017 32.0000 1.9977 1.9986 419.7690 420.0080 0.0357 -1.0000 -1.0000 3245912 1579527174.10 151.5005 60.0017 32.0000 1.9972 1.9982 419.7909 420.0309 0.0359 -1.0000 -1.0000 3245975 1579527174.20 151.5005 60.0017 32.0000 1.9977 1.9986 419.8949 420.1345 0.0358 -1.0000 -1.0000 3246037 1579527174.30 151.5005 60.0017 32.0000 1.9977 1.9987 419.8574 420.0972 0.0359 -1.0000 -1.0000 3246240 1579527174.40 151.5005 60.0017 32.0000 1.9980 1.9990 419.8262 420.0656 0.0358 -1.0000 -1.0000 3246302 1579527174.50 151.5001 60.0017 32.0000 1.9979 1.9988 419.8985 420.1386 0.0359 -1.0000 -1.0000 3246365 1579527174.60 151.5001 60.0017 32.0000 1.9980 1.9990 419.8148 420.0548 0.0359 -1.0000 -1.0000 3246427 1579527174.70 151.5001 60.0017 32.0000 1.9982 1.9991 419.9308 420.1713 0.0359 -1.0000 -1.0000 3246490 1579527174.80 151.5001 60.0017 32.0000 1.9979 1.9988 419.8318 420.0715 0.0358 -1.0000 -1.0000 3246552 1579527174.90 151.5001 60.0017 32.0000 1.9975 1.9984 419.9057 420.1458 0.0359 -1.0000 -1.0000 3247131 1579527175.00 151.5001 60.0017 32.0000 1.9984 1.9993 419.9545 420.1943 0.0358 -1.0000 -1.0000 3247193 1579527175.10 151.5082 60.0016 32.0000 1.9982 1.9992 419.9175 420.1557 0.0356 -1.0000 -1.0000 3247255 1579527175.20 151.5390 60.0012 32.0000 1.9973 1.9982 419.8688 420.1084 0.0359 -1.0000 -1.0000 3247334 1579527175.30 151.5390 60.0012 32.0000 1.9981 1.9990 419.8812 420.1211 0.0359 -1.0000 -1.0000 3247396 1579527175.40 151.5390 60.0012 32.0000 1.9979 1.9989 419.8982 420.1386 0.0360 -1.0000 -1.0000 3247459 1579527175.50 151.5390 60.0012 32.0000 1.9981 1.9991 419.8129 420.0528 0.0358 -1.0000 -1.0000 3247521 1579527175.60 151.5390 60.0012 32.0000 1.9983 1.9992 419.8727 420.1111 0.0357 -1.0000 -1.0000 3247584 1579527175.70 151.5084 60.0012 32.0000 1.9979 1.9988 419.8795 420.1189 0.0358 -1.0000 -1.0000 3247662 1579527175.80 151.5084 60.0012 32.0000 1.9980 1.9990 419.8536 420.0934 0.0359 -1.0000 -1.0000 3247725 1579527175.90 151.5084 60.0012 32.0000 1.9980 1.9990 419.9029 420.1422 0.0358 -1.0000 -1.0000 3247849 1579527176.00 151.5084 60.0012 32.0000 1.9977 1.9986 419.8827 420.1224 0.0358 -1.0000 -1.0000 3247928 1579527176.10 151.5084 60.0012 32.0000 1.9981 1.9990 419.8615 420.1018 0.0360 -1.0000 -1.0000 3247990 1579527176.20 151.5084 60.0012 32.0000 1.9976 1.9985 419.8803 420.1196 0.0357 -1.0000 -1.0000 3248052 1579527176.30 151.5026 60.0012 32.0000 1.9981 1.9990 419.9005 420.1399 0.0359 -1.0000 -1.0000 3248115 1579527176.40 151.5022 60.0012 32.0000 1.9978 1.9988 419.9062 420.1454 0.0357 -1.0000 -1.0000 3248834 1579527176.50 151.5022 60.0012 32.0000 1.9983 1.9992 419.9123 420.1525 0.0359 -1.0000 -1.0000 3248896 1579527176.60 151.5022 60.0012 32.0000 1.9980 1.9989 419.8982 420.1387 0.0360 -1.0000 -1.0000 3248974 1579527176.70 151.5022 60.0012 32.0000 1.9982 1.9991 419.8642 420.1045 0.0358 -1.0000 -1.0000 3249037 1579527176.80 151.5022 60.0012 32.0000 1.9984 1.9994 419.9017 420.1400 0.0357 -1.0000 -1.0000 3249099 1579527176.90 151.5022 60.0012 32.0000 1.9987 1.9996 419.8813 420.1215 0.0359 -1.0000 -1.0000 3249177 1579527177.00 151.5022 60.0012 32.0000 1.9993 2.0002 419.9663 420.2062 0.0358 -1.0000 -1.0000 3249224 1579527177.10 151.5022 60.0012 32.0000 1.9984 1.9994 419.9596 420.1990 0.0358 -1.0000 -1.0000 3249287 1579527177.20 151.5022 60.0012 32.0000 1.9985 1.9994 419.9069 420.1472 0.0360 -1.0000 -1.0000 3249381 1579527177.30 151.5022 60.0012 32.0000 1.9982 1.9992 419.9913 420.2309 0.0358 -1.0000 -1.0000 3249443 1579527177.40 151.5022 60.0012 32.0000 1.9990 1.9999 419.9177 420.1569 0.0357 -1.0000 -1.0000 3249521 1579527177.50 151.5106 60.0012 32.0000 1.9974 1.9983 419.9197 420.1592 0.0358 -1.0000 -1.0000 3249584 1579527177.60 151.5106 60.0012 32.0000 1.9983 1.9992 419.9626 420.2021 0.0358 -1.0000 -1.0000 3249646 1579527177.70 151.5106 60.0012 32.0000 1.9987 1.9996 419.9013 420.1415 0.0358 -1.0000 -1.0000 3249709 1579527177.80 151.5106 60.0012 32.0000 1.9983 1.9992 419.9666 420.2059 0.0358 -1.0000 -1.0000 3249771 1579527177.90 151.5106 60.0012 32.0000 1.9985 1.9994 419.9030 420.1422 0.0357 -1.0000 -1.0000 3249834 1579527178.00 151.5106 60.0012 32.0000 1.9981 1.9991 419.9654 420.2049 0.0358 -1.0000 -1.0000 3249912 1579527178.10 151.5212 60.0012 32.0000 1.9988 1.9998 419.8906 420.1305 0.0359 -1.0000 -1.0000 3249975 1579527178.20 151.5212 60.0012 32.0000 1.9986 1.9996 419.9325 420.1729 0.0360 -1.0000 -1.0000 3250037 1579527178.30 151.5212 60.0012 32.0000 1.9977 1.9986 419.8542 420.0930 0.0357 -1.0000 -1.0000 3250115 1579527178.40 151.5212 60.0012 32.0000 1.9981 1.9991 419.9065 420.1461 0.0358 -1.0000 -1.0000 3250178 1579527178.50 151.5212 60.0012 32.0000 1.9978 1.9987 419.9478 420.1882 0.0360 -1.0000 -1.0000 3250240 1579527178.60 151.5212 60.0012 32.0000 1.9982 1.9991 419.9893 420.2287 0.0358 -1.0000 -1.0000 3250318 1579527178.70 151.5212 60.0012 32.0000 1.9986 1.9995 419.9518 420.1915 0.0358 -1.0000 -1.0000 3250381 1579527178.80 151.5212 60.0012 32.0000 1.9978 1.9988 419.8910 420.1313 0.0359 -1.0000 -1.0000 3250443 1579527178.90 151.5212 60.0012 32.0000 1.9980 1.9989 419.8923 420.1315 0.0358 -1.0000 -1.0000 3250505 1579527179.00 151.5212 60.0012 32.0000 1.9980 1.9990 419.9048 420.1449 0.0359 -1.0000 -1.0000 3250849 1579527179.10 151.5212 60.0012 32.0000 1.9982 1.9992 419.9448 420.1850 0.0359 -1.0000 -1.0000 3250912 1579527179.20 151.5284 60.0012 32.0000 1.9983 1.9992 419.9545 420.1945 0.0359 -1.0000 -1.0000 3250990 1579527179.30 151.5284 60.0012 32.0000 1.9979 1.9989 419.8725 420.1137 0.0360 -1.0000 -1.0000 3251052 1579527179.40 151.5284 60.0012 32.0000 1.9982 1.9992 419.8689 420.1083 0.0358 -1.0000 -1.0000 3251115 1579527179.50 151.5284 60.0012 32.0000 1.9985 1.9995 419.9496 420.1895 0.0358 -1.0000 -1.0000 3251365 1579527179.60 151.5284 60.0012 32.0000 1.9988 1.9997 419.9837 420.2234 0.0359 -1.0000 -1.0000 3251428 1579527179.70 151.5354 60.0014 32.0000 1.9984 1.9993 419.8987 420.1391 0.0359 -1.0000 -1.0000 3251505 1579527179.80 151.5359 60.0014 32.0000 1.9985 1.9995 419.8770 420.1173 0.0359 -1.0000 -1.0000 3251568 1579527179.90 151.5359 60.0014 32.0000 1.9983 1.9992 419.8820 420.1218 0.0359 -1.0000 -1.0000 3251631 1579527180.00 151.5359 60.0014 32.0000 1.9980 1.9990 419.8968 420.1379 0.0361 -1.0000 -1.0000 3251849 1579527180.10 151.5359 60.0014 32.0000 1.9978 1.9988 419.9124 420.1538 0.0360 -1.0000 -1.0000 3251912 1579527180.20 151.5359 60.0014 32.0000 1.9977 1.9987 419.8625 420.1023 0.0358 -1.0000 -1.0000 3251959 1579527180.30 151.5359 60.0014 32.0000 1.9982 1.9991 419.9195 420.1602 0.0360 -1.0000 -1.0000 3252037 1579527180.40 151.4998 60.0014 32.0000 1.9985 1.9994 419.9615 420.2021 0.0359 -1.0000 -1.0000 3252099 1579527180.50 151.4998 60.0014 32.0000 1.9972 1.9981 419.9294 420.1692 0.0358 -1.0000 -1.0000 3252162 1579527180.60 151.4998 60.0014 32.0000 1.9981 1.9991 419.8191 420.0601 0.0360 -1.0000 -1.0000 3252255 1579527180.70 151.4998 60.0014 32.0000 1.9983 1.9993 419.8617 420.1018 0.0358 -1.0000 -1.0000 3252318 1579527180.80 151.4998 60.0014 32.0000 1.9979 1.9988 419.8797 420.1186 0.0357 -1.0000 -1.0000 3252381 1579527180.90 151.5166 60.0014 32.0000 1.9985 1.9995 419.9318 420.1719 0.0359 -1.0000 -1.0000 3252459 1579527181.00 151.5210 60.0014 32.0000 1.9983 1.9993 419.9533 420.1941 0.0360 -1.0000 -1.0000 3252521 1579527181.10 151.5210 60.0014 32.0000 1.9979 1.9988 419.8813 420.1218 0.0359 -1.0000 -1.0000 3252896 1579527181.20 151.5210 60.0014 32.0000 1.9977 1.9987 419.9369 420.1780 0.0361 -1.0000 -1.0000 3252959 1579527181.30 151.5210 60.0014 32.0000 1.9979 1.9988 419.9045 420.1460 0.0361 -1.0000 -1.0000 3253037 1579527181.40 151.5210 60.0014 32.0000 1.9981 1.9991 419.8851 420.1263 0.0360 -1.0000 -1.0000 3253099 1579527181.50 151.5016 60.0014 32.0000 1.9983 1.9992 419.9599 420.2002 0.0359 -1.0000 -1.0000 3253162 1579527181.60 151.5016 60.0014 32.0000 1.9979 1.9989 419.8954 420.1365 0.0360 -1.0000 -1.0000 3253646 1579527181.70 151.5016 60.0014 32.0000 1.9971 1.9980 419.9990 420.2396 0.0359 -1.0000 -1.0000 3253724 1579527181.80 151.5016 60.0014 32.0000 1.9981 1.9991 419.8607 420.1007 0.0359 -1.0000 -1.0000 3253787 1579527181.90 151.5016 60.0014 32.0000 1.9983 1.9993 419.9866 420.2270 0.0359 -1.0000 -1.0000 3253834 1579527182.00 151.5016 60.0014 32.0000 1.9974 1.9983 419.8912 420.1318 0.0360 -1.0000 -1.0000 3253912 1579527182.10 151.4554 60.0014 32.0000 1.9980 1.9990 419.8881 420.1285 0.0359 -1.0000 -1.0000 3254099 1579527182.20 151.4554 60.0014 32.0000 1.9978 1.9987 419.9103 420.1513 0.0361 -1.0000 -1.0000 3254162 1579527182.30 151.4554 60.0014 32.0000 1.9974 1.9984 419.9705 420.2114 0.0359 -1.0000 -1.0000 3254225 1579527182.40 151.4554 60.0014 32.0000 1.9977 1.9987 419.9317 420.1717 0.0359 -1.0000 -1.0000 3254302 1579527182.50 151.4554 60.0014 32.0000 1.9983 1.9992 419.8959 420.1356 0.0358 -1.0000 -1.0000 3254365 1579527182.60 151.4705 60.0014 32.0000 1.9981 1.9991 419.9047 420.1454 0.0360 -1.0000 -1.0000 3254443 1579527182.70 151.4741 60.0014 32.0000 1.9977 1.9986 419.9415 420.1823 0.0360 -1.0000 -1.0000 3254505 1579527182.80 151.4741 60.0014 32.0000 1.9980 1.9989 419.9153 420.1567 0.0360 -1.0000 -1.0000 3254568 1579527182.90 151.4741 60.0014 32.0000 1.9979 1.9988 419.9176 420.1581 0.0359 -1.0000 -1.0000 3254631 1579527183.00 151.4741 60.0014 32.0000 1.9983 1.9992 419.8991 420.1391 0.0359 -1.0000 -1.0000 3254693 1579527183.10 151.4741 60.0014 32.0000 1.9982 1.9991 419.9170 420.1577 0.0360 -1.0000 -1.0000 3254755 1579527183.20 151.5087 60.0014 32.0000 1.9986 1.9996 419.9396 420.1803 0.0359 -1.0000 -1.0000 3255365 1579527183.30 151.5087 60.0014 32.0000 1.9983 1.9992 419.9179 420.1579 0.0359 -1.0000 -1.0000 3255428 1579527183.40 151.5087 60.0014 32.0000 1.9978 1.9987 419.9462 420.1874 0.0360 -1.0000 -1.0000 3255490 1579527183.50 151.5087 60.0014 32.0000 1.9978 1.9988 419.9606 420.2020 0.0361 -1.0000 -1.0000 3255552 1579527183.60 151.5087 60.0014 32.0000 1.9982 1.9991 419.9614 420.2024 0.0360 -1.0000 -1.0000 3255615 1579527183.70 151.4572 60.0014 32.0000 1.9982 1.9991 419.8794 420.1196 0.0358 -1.0000 -1.0000 3255693 1579527183.80 151.4572 60.0014 32.0000 1.9981 1.9990 419.9121 420.1532 0.0360 -1.0000 -1.0000 3255755 1579527183.90 151.4572 60.0014 32.0000 1.9980 1.9989 419.9118 420.1523 0.0359 -1.0000 -1.0000 3255818 1579527184.00 151.4572 60.0014 32.0000 1.9983 1.9992 419.9054 420.1456 0.0359 -1.0000 -1.0000 3255896 1579527184.10 151.4572 60.0014 32.0000 1.9976 1.9986 419.8613 420.1020 0.0360 -1.0000 -1.0000 3255959 1579527184.20 151.4573 60.0014 32.0000 1.9983 1.9993 419.8166 420.0578 0.0360 -1.0000 -1.0000 3256084 1579527184.30 151.4576 60.0014 32.0000 1.9984 1.9994 419.9945 420.2351 0.0360 -1.0000 -1.0000 3256162 1579527184.40 151.4576 60.0014 32.0000 1.9977 1.9986 419.9261 420.1663 0.0359 -1.0000 -1.0000 3256225 1579527184.50 151.4576 60.0014 32.0000 1.9981 1.9991 419.9358 420.1760 0.0359 -1.0000 -1.0000 3256287 1579527184.60 151.4576 60.0014 32.0000 1.9981 1.9990 419.9282 420.1691 0.0360 -1.0000 -1.0000 3256365 1579527184.70 151.4576 60.0014 32.0000 1.9981 1.9990 419.8204 420.0611 0.0360 -1.0000 -1.0000 3256537 1579527184.80 151.4760 60.0013 32.0000 1.9979 1.9988 419.8624 420.1033 0.0360 -1.0000 -1.0000 3256599 1579527184.90 151.4760 60.0013 32.0000 1.9980 1.9989 419.8451 420.0843 0.0358 -1.0000 -1.0000 3256677 1579527185.00 151.4760 60.0013 32.0000 1.9979 1.9988 419.8191 420.0593 0.0359 -1.0000 -1.0000 3256740 1579527185.10 151.4760 60.0013 32.0000 1.9981 1.9990 419.8089 420.0496 0.0360 -1.0000 -1.0000 3256802 1579527185.20 151.4760 60.0013 32.0000 1.9978 1.9987 419.9104 420.1514 0.0360 -1.0000 -1.0000 3256896 1579527185.30 151.4760 60.0013 32.0000 1.9982 1.9992 419.8764 420.1178 0.0361 -1.0000 -1.0000 3256974 1579527185.40 151.4760 60.0013 32.0000 1.9981 1.9991 419.8521 420.0928 0.0359 -1.0000 -1.0000 3257037 1579527185.50 151.4760 60.0013 32.0000 1.9979 1.9989 419.8858 420.1265 0.0360 -1.0000 -1.0000 3257099 1579527185.60 151.4760 60.0013 32.0000 1.9980 1.9989 419.9037 420.1439 0.0359 -1.0000 -1.0000 3257177 1579527185.70 151.4760 60.0013 32.0000 1.9978 1.9987 419.8499 420.0905 0.0360 -1.0000 -1.0000 3257240 1579527185.80 151.4760 60.0013 32.0000 1.9976 1.9986 419.8279 420.0681 0.0359 -1.0000 -1.0000 3257302 1579527185.90 151.5446 60.0013 32.0000 1.9985 1.9994 419.9637 420.2044 0.0360 -1.0000 -1.0000 3257365 1579527186.00 151.5446 60.0013 32.0000 1.9981 1.9990 419.8948 420.1358 0.0360 -1.0000 -1.0000 3257443 1579527186.10 151.5446 60.0013 32.0000 1.9981 1.9990 419.9100 420.1510 0.0360 -1.0000 -1.0000 3257505 1579527186.20 151.5446 60.0013 32.0000 1.9981 1.9990 419.9354 420.1767 0.0360 -1.0000 -1.0000 3257568 1579527186.30 151.5446 60.0013 32.0000 1.9976 1.9985 419.8757 420.1170 0.0361 -1.0000 -1.0000 3258318 1579527186.40 151.5339 60.0013 32.0000 1.9974 1.9983 419.9298 420.1702 0.0359 -1.0000 -1.0000 3258381 1579527186.50 151.4784 60.0013 32.0000 1.9976 1.9986 419.8675 420.1073 0.0358 -1.0000 -1.0000 3258443 1579527186.60 151.4784 60.0013 32.0000 1.9980 1.9989 419.8804 420.1212 0.0361 -1.0000 -1.0000 3258521 1579527186.70 151.4784 60.0013 32.0000 1.9980 1.9990 419.9649 420.2057 0.0360 -1.0000 -1.0000 3258584 1579527186.80 151.4784 60.0013 32.0000 1.9977 1.9987 419.9262 420.1674 0.0360 -1.0000 -1.0000 3258646 1579527186.90 151.4784 60.0013 32.0000 1.9975 1.9984 419.9310 420.1722 0.0361 -1.0000 -1.0000 3258724 1579527187.00 151.5101 60.0013 32.0000 1.9975 1.9985 419.9009 420.1416 0.0359 -1.0000 -1.0000 3258787 1579527187.10 151.5101 60.0013 32.0000 1.9977 1.9986 419.8924 420.1326 0.0359 -1.0000 -1.0000 3258849 1579527187.20 151.5101 60.0013 32.0000 1.9976 1.9986 419.8717 420.1123 0.0359 -1.0000 -1.0000 3258912 1579527187.30 151.5101 60.0013 32.0000 1.9975 1.9985 419.9061 420.1470 0.0360 -1.0000 -1.0000 3258974 1579527187.40 151.5101 60.0013 32.0000 1.9975 1.9985 419.8654 420.1058 0.0360 -1.0000 -1.0000 3259052 1579527187.50 151.5101 60.0013 32.0000 1.9974 1.9983 419.8341 420.0748 0.0360 -1.0000 -1.0000 3259115 1579527187.60 151.5042 60.0013 32.0000 1.9974 1.9983 419.9250 420.1668 0.0361 -1.0000 -1.0000 3259177 1579527187.70 151.5042 60.0013 32.0000 1.9984 1.9994 419.8432 420.0844 0.0361 -1.0000 -1.0000 3259255 1579527187.80 151.5042 60.0013 32.0000 1.9977 1.9986 419.8416 420.0828 0.0360 -1.0000 -1.0000 3259631 1579527187.90 151.5042 60.0013 32.0000 1.9985 1.9994 419.8232 420.0629 0.0358 -1.0000 -1.0000 3259693 1579527188.00 151.5042 60.0013 32.0000 1.9977 1.9986 419.8126 420.0528 0.0360 -1.0000 -1.0000 3259771 1579527188.10 151.5042 60.0013 32.0000 1.9972 1.9982 419.8034 420.0434 0.0358 -1.0000 -1.0000 3259834 1579527188.20 151.5042 60.0013 32.0000 1.9969 1.9979 419.8062 420.0463 0.0359 -1.0000 -1.0000 3259896 1579527188.30 151.5042 60.0013 32.0000 1.9981 1.9990 419.8999 420.1406 0.0360 -1.0000 -1.0000 3300037 1579527188.40 151.5042 60.0013 32.0000 1.9979 1.9988 419.7786 420.0193 0.0360 -1.0000 -1.0000 3300099 1579527188.50 151.5042 60.0013 32.0000 1.9981 1.9991 419.7956 420.0370 0.0361 -1.0000 -1.0000 3300162 1579527188.60 151.4562 60.0013 32.0000 1.9980 1.9990 419.8153 420.0560 0.0359 -1.0000 -1.0000 3300224 1579527188.70 151.4456 60.0013 32.0000 1.9982 1.9991 419.8402 420.0809 0.0360 -1.0000 -1.0000 3300287 1579527188.80 151.4456 60.0013 32.0000 1.9978 1.9987 419.8606 420.1020 0.0360 -1.0000 -1.0000 3300490 1579527188.90 151.4456 60.0013 32.0000 1.9975 1.9984 419.9292 420.1697 0.0359 -1.0000 -1.0000 3300568 1579527189.00 151.4456 60.0013 32.0000 1.9967 1.9976 419.8713 420.1123 0.0360 -1.0000 -1.0000 3300630 1579527189.10 151.4456 60.0013 32.0000 1.9971 1.9980 419.9202 420.1614 0.0359 -1.0000 -1.0000 3300693 1579527189.20 151.4809 60.0013 32.0000 1.9980 1.9990 419.8967 420.1370 0.0360 -1.0000 -1.0000 3300771 1579527189.30 151.5155 60.0013 32.0000 1.9983 1.9992 419.8808 420.1222 0.0361 -1.0000 -1.0000 3301005 1579527189.40 151.5155 60.0013 32.0000 1.9980 1.9989 419.8188 420.0591 0.0359 -1.0000 -1.0000 3301084 1579527189.50 151.5155 60.0013 32.0000 1.9983 1.9992 419.8978 420.1385 0.0360 -1.0000 -1.0000 3301146 1579527189.60 151.5155 60.0013 32.0000 1.9975 1.9984 419.8391 420.0798 0.0360 -1.0000 -1.0000 3301209 1579527189.70 151.5155 60.0013 32.0000 1.9974 1.9983 419.8583 420.0984 0.0359 -1.0000 -1.0000 3301271 1579527189.80 151.5040 60.0009 32.0000 1.9980 1.9989 419.8547 420.0950 0.0359 -1.0000 -1.0000 3301771 1579527189.90 151.5040 60.0009 32.0000 1.9980 1.9990 419.9318 420.1730 0.0361 -1.0000 -1.0000 3301834 1579527190.00 151.5040 60.0009 32.0000 1.9979 1.9988 419.8830 420.1235 0.0360 -1.0000 -1.0000 3301912 1579527190.10 151.5040 60.0009 32.0000 1.9978 1.9988 419.7869 420.0269 0.0358 -1.0000 -1.0000 3301974 1579527190.20 151.5040 60.0009 32.0000 1.9975 1.9984 419.8008 420.0403 0.0358 -1.0000 -1.0000 3302037 1579527190.30 151.5040 60.0009 32.0000 1.9979 1.9989 419.8390 420.0806 0.0361 -1.0000 -1.0000 3302115 1579527190.40 151.4993 60.0009 32.0000 1.9987 1.9997 419.8648 420.1058 0.0361 -1.0000 -1.0000 3302177 1579527190.50 151.4988 60.0009 32.0000 1.9982 1.9991 419.8896 420.1307 0.0360 -1.0000 -1.0000 3302240 1579527190.60 151.4988 60.0009 32.0000 1.9982 1.9991 419.8060 420.0468 0.0360 -1.0000 -1.0000 3302318 1579527190.70 151.4988 60.0009 32.0000 1.9991 2.0000 419.8224 420.0627 0.0359 -1.0000 -1.0000 3302381 1579527190.80 151.4988 60.0009 32.0000 1.9976 1.9985 419.8671 420.1070 0.0358 -1.0000 -1.0000 3302443 1579527190.90 151.4995 60.0009 32.0000 1.9979 1.9989 419.7870 420.0279 0.0360 -1.0000 -1.0000 3302506 1579527191.00 151.5052 60.0009 32.0000 1.9979 1.9989 419.8658 420.1069 0.0360 -1.0000 -1.0000 3302568 1579527191.10 151.5052 60.0009 32.0000 1.9982 1.9992 419.8544 420.0941 0.0359 -1.0000 -1.0000 3302631 1579527191.20 151.5052 60.0009 32.0000 1.9975 1.9984 419.8649 420.1065 0.0360 -1.0000 -1.0000 3302709 1579527191.30 151.5052 60.0009 32.0000 1.9969 1.9979 419.9177 420.1584 0.0360 -1.0000 -1.0000 3302771 1579527191.40 151.5052 60.0009 32.0000 1.9976 1.9986 419.7973 420.0377 0.0359 -1.0000 -1.0000 3303115 1579527191.50 151.5177 60.0009 32.0000 1.9977 1.9987 419.9231 420.1644 0.0361 -1.0000 -1.0000 3303178 1579527191.60 151.5207 60.0009 32.0000 1.9972 1.9981 419.8452 420.0864 0.0359 -1.0000 -1.0000 3303240 1579527191.70 151.5207 60.0009 32.0000 1.9984 1.9993 419.8243 420.0654 0.0361 -1.0000 -1.0000 3303302 1579527191.80 151.5207 60.0009 32.0000 1.9984 1.9994 419.8438 420.0850 0.0360 -1.0000 -1.0000 3303365 1579527191.90 151.5207 60.0009 32.0000 1.9978 1.9987 419.8462 420.0867 0.0360 -1.0000 -1.0000 3303428 1579527192.00 151.5207 60.0009 32.0000 1.9973 1.9983 419.8525 420.0930 0.0360 -1.0000 -1.0000 3303506 1579527192.10 151.4214 60.0009 32.0000 1.9975 1.9984 419.8480 420.0887 0.0360 -1.0000 -1.0000 3303568 1579527192.20 151.4214 60.0009 32.0000 1.9976 1.9986 419.8729 420.1133 0.0359 -1.0000 -1.0000 3303631 1579527192.30 151.4214 60.0009 32.0000 1.9976 1.9985 419.8158 420.0564 0.0359 -1.0000 -1.0000 3303709 1579527192.40 151.4214 60.0009 32.0000 1.9966 1.9976 419.8304 420.0700 0.0358 -1.0000 -1.0000 3303834 1579527192.50 151.4214 60.0009 32.0000 1.9976 1.9985 419.7960 420.0355 0.0358 -1.0000 -1.0000 3303896 1579527192.60 151.5260 60.0009 32.0000 1.9981 1.9990 419.8078 420.0486 0.0360 -1.0000 -1.0000 3303975 1579527192.70 151.5260 60.0009 32.0000 1.9984 1.9993 419.8811 420.1218 0.0360 -1.0000 -1.0000 3304037 1579527192.80 151.5260 60.0009 32.0000 1.9980 1.9990 419.8000 420.0409 0.0359 -1.0000 -1.0000 3304099 1579527192.90 151.5260 60.0009 32.0000 1.9977 1.9986 419.8316 420.0726 0.0361 -1.0000 -1.0000 3304834 1579527193.00 151.5260 60.0009 32.0000 1.9973 1.9982 419.8186 420.0598 0.0360 -1.0000 -1.0000 3304896 1579527193.10 151.5107 60.0009 32.0000 1.9975 1.9985 419.7852 420.0253 0.0359 -1.0000 -1.0000 3304959 1579527193.20 151.4966 60.0009 32.0000 1.9977 1.9987 419.8654 420.1064 0.0360 -1.0000 -1.0000 3305037 1579527193.30 151.4966 60.0009 32.0000 1.9982 1.9992 419.8173 420.0581 0.0360 -1.0000 -1.0000 3305099 1579527193.40 151.4966 60.0009 32.0000 1.9977 1.9986 419.8374 420.0785 0.0361 -1.0000 -1.0000 3305178 1579527193.50 151.4966 60.0009 32.0000 1.9975 1.9985 419.7701 420.0101 0.0359 -1.0000 -1.0000 3305240 1579527193.60 151.4966 60.0009 32.0000 1.9978 1.9987 419.8333 420.0734 0.0359 -1.0000 -1.0000 3305302 1579527193.70 151.5065 60.0009 32.0000 1.9976 1.9985 419.8643 420.1048 0.0359 -1.0000 -1.0000 3305365 1579527193.80 151.5073 60.0009 32.0000 1.9980 1.9990 419.8154 420.0559 0.0360 -1.0000 -1.0000 3305428 1579527193.90 151.5073 60.0009 32.0000 1.9976 1.9986 419.8132 420.0537 0.0360 -1.0000 -1.0000 3305537 1579527194.00 151.5073 60.0009 32.0000 1.9974 1.9984 419.8566 420.0974 0.0360 -1.0000 -1.0000 3305599 1579527194.10 151.5073 60.0009 32.0000 1.9986 1.9995 419.8422 420.0832 0.0360 -1.0000 -1.0000 3305662 1579527194.20 151.5073 60.0009 32.0000 1.9984 1.9993 419.8260 420.0661 0.0359 -1.0000 -1.0000 3305724 1579527194.30 151.4711 60.0009 32.0000 1.9979 1.9988 419.8498 420.0901 0.0359 -1.0000 -1.0000 3305802 1579527194.40 151.4711 60.0009 32.0000 1.9978 1.9988 419.8696 420.1095 0.0358 -1.0000 -1.0000 3306146 1579527194.50 151.4711 60.0009 32.0000 1.9978 1.9988 419.8363 420.0763 0.0359 -1.0000 -1.0000 3306209 1579527194.60 151.4711 60.0009 32.0000 1.9977 1.9986 419.8520 420.0926 0.0360 -1.0000 -1.0000 3306287 1579527194.70 151.4711 60.0009 32.0000 1.9975 1.9984 419.8561 420.0961 0.0359 -1.0000 -1.0000 3306349 1579527194.80 151.4860 60.0011 32.0000 1.9977 1.9986 419.8788 420.1205 0.0360 -1.0000 -1.0000 3306412 1579527194.90 151.4863 60.0011 32.0000 1.9978 1.9987 419.8133 420.0538 0.0360 -1.0000 -1.0000 3306615 1579527195.00 151.4863 60.0011 32.0000 1.9978 1.9987 419.7981 420.0394 0.0360 -1.0000 -1.0000 3306677 1579527195.10 151.4863 60.0011 32.0000 1.9975 1.9985 419.9492 420.1896 0.0359 -1.0000 -1.0000 3306740 1579527195.20 151.4863 60.0011 32.0000 1.9980 1.9989 419.9223 420.1626 0.0360 -1.0000 -1.0000 3306802 1579527195.30 151.4798 60.0011 32.0000 1.9977 1.9986 419.8229 420.0624 0.0358 -1.0000 -1.0000 3306865 1579527195.40 151.4576 60.0011 32.0000 1.9977 1.9987 419.8728 420.1138 0.0360 -1.0000 -1.0000 3307021 1579527195.50 151.4576 60.0011 32.0000 1.9976 1.9985 419.8537 420.0939 0.0359 -1.0000 -1.0000 3307084 1579527195.60 151.4576 60.0011 32.0000 1.9977 1.9987 419.8618 420.1023 0.0359 -1.0000 -1.0000 3307146 1579527195.70 151.4576 60.0011 32.0000 1.9974 1.9983 419.8205 420.0602 0.0358 -1.0000 -1.0000 3307224 1579527195.80 151.4576 60.0011 32.0000 1.9983 1.9992 419.8637 420.1027 0.0357 -1.0000 -1.0000 3307287 1579527195.90 151.4738 60.0011 32.0000 1.9976 1.9985 419.7904 420.0313 0.0361 -1.0000 -1.0000 3307506 1579527196.00 151.4738 60.0011 32.0000 1.9972 1.9982 419.8620 420.1028 0.0360 -1.0000 -1.0000 3307584 1579527196.10 151.4738 60.0011 32.0000 1.9977 1.9986 419.8314 420.0717 0.0359 -1.0000 -1.0000 3307646 1579527196.20 151.4738 60.0011 32.0000 1.9977 1.9987 419.7904 420.0303 0.0359 -1.0000 -1.0000 3307709 1579527196.30 151.4738 60.0011 32.0000 1.9982 1.9991 419.8327 420.0734 0.0360 -1.0000 -1.0000 3307787 1579527196.40 151.4897 60.0011 32.0000 1.9982 1.9991 419.9330 420.1741 0.0360 -1.0000 -1.0000 3307849 1579527196.50 151.4941 60.0011 32.0000 1.9978 1.9988 419.8645 420.1054 0.0360 -1.0000 -1.0000 3308271 1579527196.60 151.4941 60.0011 32.0000 1.9982 1.9991 419.8757 420.1157 0.0359 -1.0000 -1.0000 3308349 1579527196.70 151.4941 60.0011 32.0000 1.9977 1.9987 419.8898 420.1298 0.0358 -1.0000 -1.0000 3308412 1579527196.80 151.4941 60.0011 32.0000 1.9983 1.9993 419.9506 420.1917 0.0361 -1.0000 -1.0000 3308474 1579527196.90 151.4941 60.0011 32.0000 1.9981 1.9990 419.8292 420.0701 0.0360 -1.0000 -1.0000 3308537 1579527197.00 151.5252 60.0011 32.0000 1.9974 1.9983 419.8875 420.1277 0.0359 -1.0000 -1.0000 3308834 1579527197.10 151.5252 60.0011 32.0000 1.9980 1.9990 419.9081 420.1485 0.0359 -1.0000 -1.0000 3308896 1579527197.20 151.5252 60.0011 32.0000 1.9978 1.9987 419.8969 420.1370 0.0358 -1.0000 -1.0000 3308959 1579527197.30 151.5252 60.0011 32.0000 1.9980 1.9989 419.8759 420.1155 0.0359 -1.0000 -1.0000 3309037 1579527197.40 151.5252 60.0011 32.0000 1.9985 1.9994 419.9756 420.2169 0.0361 -1.0000 -1.0000 3309099 1579527197.50 151.4725 60.0011 32.0000 1.9979 1.9988 419.9171 420.1570 0.0359 -1.0000 -1.0000 3309162 1579527197.60 151.4705 60.0011 32.0000 1.9977 1.9987 419.8746 420.1160 0.0360 -1.0000 -1.0000 3309224 1579527197.70 151.4705 60.0011 32.0000 1.9978 1.9988 419.9123 420.1528 0.0360 -1.0000 -1.0000 3309302 1579527197.80 151.4705 60.0011 32.0000 1.9977 1.9987 419.8356 420.0756 0.0359 -1.0000 -1.0000 3309365 1579527197.90 151.4705 60.0011 32.0000 1.9976 1.9985 419.8235 420.0639 0.0360 -1.0000 -1.0000 3309428 1579527198.00 151.4705 60.0011 32.0000 1.9981 1.9991 419.8191 420.0592 0.0358 -1.0000 -1.0000 3309506 1579527198.10 151.5346 60.0011 32.0000 1.9980 1.9990 419.8466 420.0874 0.0360 -1.0000 -1.0000 3309568 1579527198.20 151.5346 60.0011 32.0000 1.9981 1.9991 419.8436 420.0849 0.0360 -1.0000 -1.0000 3309631 1579527198.30 151.5346 60.0011 32.0000 1.9983 1.9992 419.8756 420.1157 0.0359 -1.0000 -1.0000 3309693 1579527198.40 151.5346 60.0011 32.0000 1.9981 1.9990 419.8288 420.0698 0.0360 -1.0000 -1.0000 3309771 1579527198.50 151.5346 60.0011 32.0000 1.9977 1.9987 419.8990 420.1390 0.0359 -1.0000 -1.0000 3310287 1579527198.60 151.5119 60.0011 32.0000 1.9986 1.9996 419.8823 420.1227 0.0360 -1.0000 -1.0000 3310365 1579527198.70 151.5100 60.0011 32.0000 1.9979 1.9989 419.8650 420.1045 0.0358 -1.0000 -1.0000 3310427 1579527198.80 151.5100 60.0011 32.0000 1.9977 1.9986 419.8504 420.0909 0.0360 -1.0000 -1.0000 3310490 1579527198.90 151.5100 60.0011 32.0000 1.9982 1.9992 419.8133 420.0541 0.0360 -1.0000 -1.0000 3310568 1579527199.00 151.5100 60.0011 32.0000 1.9982 1.9992 419.8413 420.0817 0.0359 -1.0000 -1.0000 3310787 1579527199.10 151.5100 60.0011 32.0000 1.9983 1.9993 419.7797 420.0208 0.0359 -1.0000 -1.0000 3310849 1579527199.20 151.5098 60.0011 32.0000 1.9980 1.9990 419.8569 420.0972 0.0360 -1.0000 -1.0000 3310927 1579527199.30 151.5076 60.0011 32.0000 1.9984 1.9993 419.8502 420.0905 0.0358 -1.0000 -1.0000 3310990 1579527199.40 151.5076 60.0011 32.0000 1.9977 1.9987 419.9023 420.1424 0.0359 -1.0000 -1.0000 3311052 1579527199.50 151.5076 60.0011 32.0000 1.9988 1.9998 419.8660 420.1062 0.0359 -1.0000 -1.0000 3311287 1579527199.60 151.5076 60.0011 32.0000 1.9984 1.9994 419.8472 420.0870 0.0358 -1.0000 -1.0000 3311349 1579527199.70 151.5076 60.0011 32.0000 1.9981 1.9990 419.9728 420.2147 0.0361 -1.0000 -1.0000 3311412 1579527199.80 151.5049 60.0015 32.0000 1.9981 1.9990 419.9071 420.1477 0.0359 -1.0000 -1.0000 3311475 1579527199.90 151.5049 60.0015 32.0000 1.9978 1.9987 419.8335 420.0744 0.0360 -1.0000 -1.0000 3311537 1579527200.00 151.5049 60.0015 32.0000 1.9984 1.9993 419.8002 420.0412 0.0360 -1.0000 -1.0000 3311615 1579527200.10 151.5049 60.0015 32.0000 1.9981 1.9991 419.9335 420.1736 0.0359 -1.0000 -1.0000 3311834 1579527200.20 151.5049 60.0015 32.0000 1.9974 1.9983 419.8811 420.1210 0.0359 -1.0000 -1.0000 3311896 1579527200.30 151.5049 60.0015 32.0000 1.9979 1.9989 419.8263 420.0673 0.0360 -1.0000 -1.0000 3311974 1579527200.40 151.5049 60.0015 32.0000 1.9983 1.9992 419.8587 420.0990 0.0360 -1.0000 -1.0000 3312037 1579527200.50 151.4785 60.0015 32.0000 1.9979 1.9988 419.8891 420.1298 0.0360 -1.0000 -1.0000 3312099 1579527200.60 151.4785 60.0015 32.0000 1.9980 1.9989 420.0362 420.2765 0.0360 -1.0000 -1.0000 3312552 1579527200.70 151.4785 60.0015 32.0000 1.9983 1.9993 419.8774 420.1187 0.0360 -1.0000 -1.0000 3312615 1579527200.80 151.4785 60.0015 32.0000 1.9978 1.9987 419.8362 420.0763 0.0359 -1.0000 -1.0000 3312677 1579527200.90 151.4785 60.0015 32.0000 1.9977 1.9986 419.8373 420.0779 0.0360 -1.0000 -1.0000 3312740 1579527201.00 151.4840 60.0015 32.0000 1.9979 1.9988 419.9396 420.1804 0.0360 -1.0000 -1.0000 3312818 1579527201.10 151.4877 60.0015 32.0000 1.9981 1.9991 419.8490 420.0895 0.0359 -1.0000 -1.0000 3313099 1579527201.20 151.4877 60.0015 32.0000 1.9978 1.9987 419.8674 420.1075 0.0359 -1.0000 -1.0000 3313178 1579527201.30 151.4877 60.0015 32.0000 1.9982 1.9991 419.9803 420.2214 0.0360 -1.0000 -1.0000 3313240 1579527201.40 151.4877 60.0015 32.0000 1.9978 1.9987 419.8516 420.0924 0.0360 -1.0000 -1.0000 3313318 1579527201.50 151.4877 60.0015 32.0000 1.9976 1.9985 419.8569 420.0968 0.0359 -1.0000 -1.0000 3313381 1579527201.60 151.5251 60.0015 32.0000 1.9979 1.9989 419.9033 420.1443 0.0360 -1.0000 -1.0000 3313443 1579527201.70 151.5251 60.0015 32.0000 1.9980 1.9990 419.9585 420.1995 0.0360 -1.0000 -1.0000 3313506 1579527201.80 151.5251 60.0015 32.0000 1.9981 1.9990 419.8874 420.1274 0.0359 -1.0000 -1.0000 3313568 1579527201.90 151.5251 60.0015 32.0000 1.9986 1.9995 419.8886 420.1293 0.0359 -1.0000 -1.0000 3313631 1579527202.00 151.5251 60.0015 32.0000 1.9977 1.9987 419.8442 420.0843 0.0359 -1.0000 -1.0000 3313709 1579527202.10 151.5168 60.0015 32.0000 1.9976 1.9985 419.8716 420.1113 0.0359 -1.0000 -1.0000 3313771 1579527202.20 151.5148 60.0015 32.0000 1.9978 1.9987 419.8852 420.1263 0.0361 -1.0000 -1.0000 3313834 1579527202.30 151.5148 60.0015 32.0000 1.9988 1.9997 419.8845 420.1246 0.0358 -1.0000 -1.0000 3313912 1579527202.40 151.5148 60.0015 32.0000 1.9977 1.9987 419.9676 420.2084 0.0360 -1.0000 -1.0000 3313975 1579527202.50 151.5148 60.0015 32.0000 1.9977 1.9986 419.8557 420.0964 0.0360 -1.0000 -1.0000 3314037 1579527202.60 151.5148 60.0015 32.0000 1.9982 1.9991 419.9315 420.1721 0.0360 -1.0000 -1.0000 3314099 1579527202.70 151.4935 60.0015 32.0000 1.9979 1.9989 419.9503 420.1920 0.0361 -1.0000 -1.0000 3314552 1579527202.80 151.4935 60.0015 32.0000 1.9978 1.9987 419.8603 420.1013 0.0359 -1.0000 -1.0000 3314615 1579527202.90 151.4935 60.0015 32.0000 1.9980 1.9989 419.8556 420.0966 0.0360 -1.0000 -1.0000 3314677 1579527203.00 151.4935 60.0015 32.0000 1.9985 1.9995 419.9013 420.1423 0.0359 -1.0000 -1.0000 3314740 1579527203.10 151.4935 60.0015 32.0000 1.9981 1.9991 419.8969 420.1376 0.0360 -1.0000 -1.0000 3314802 1579527203.20 151.4916 60.0015 32.0000 1.9980 1.9989 419.9396 420.1800 0.0359 -1.0000 -1.0000 3314881 1579527203.30 151.4822 60.0015 32.0000 1.9980 1.9989 419.8553 420.0956 0.0359 -1.0000 -1.0000 3314943 1579527203.40 151.4822 60.0015 32.0000 1.9977 1.9986 419.8861 420.1262 0.0359 -1.0000 -1.0000 3315021 1579527203.50 151.4822 60.0015 32.0000 1.9976 1.9985 419.8281 420.0689 0.0359 -1.0000 -1.0000 3315084 1579527203.60 151.4822 60.0015 32.0000 1.9982 1.9992 419.8773 420.1181 0.0361 -1.0000 -1.0000 3315146 1579527203.70 151.4822 60.0015 32.0000 1.9976 1.9986 419.8452 420.0863 0.0360 -1.0000 -1.0000 3315318 1579527203.80 151.4725 60.0015 32.0000 1.9980 1.9990 419.8606 420.1016 0.0360 -1.0000 -1.0000 3315381 1579527203.90 151.4672 60.0015 32.0000 1.9980 1.9989 419.8616 420.1018 0.0359 -1.0000 -1.0000 3315443 1579527204.00 151.4672 60.0015 32.0000 1.9978 1.9988 419.8871 420.1272 0.0359 -1.0000 -1.0000 3315521 1579527204.10 151.4672 60.0015 32.0000 1.9980 1.9989 419.8130 420.0542 0.0360 -1.0000 -1.0000 3315584 1579527204.20 151.4672 60.0015 32.0000 1.9978 1.9987 419.8155 420.0564 0.0360 -1.0000 -1.0000 3315755 1579527204.30 151.4672 60.0015 32.0000 1.9973 1.9982 419.8092 420.0491 0.0359 -1.0000 -1.0000 3315834 1579527204.40 151.5131 60.0015 32.0000 1.9973 1.9982 419.7958 420.0362 0.0359 -1.0000 -1.0000 3315896 1579527204.50 151.5131 60.0015 32.0000 1.9980 1.9990 419.8628 420.1033 0.0360 -1.0000 -1.0000 3315959 1579527204.60 151.5131 60.0015 32.0000 1.9983 1.9992 419.8651 420.1060 0.0360 -1.0000 -1.0000 3316037 1579527204.70 151.5131 60.0015 32.0000 1.9978 1.9988 419.8461 420.0871 0.0360 -1.0000 -1.0000 3316318 1579527204.80 151.5131 60.0015 32.0000 1.9979 1.9989 419.9332 420.1742 0.0360 -1.0000 -1.0000 3316381 1579527204.90 151.5065 60.0015 32.0000 1.9981 1.9991 419.8693 420.1107 0.0360 -1.0000 -1.0000 3316459 1579527205.00 151.5049 60.0015 32.0000 1.9977 1.9987 419.8250 420.0649 0.0358 -1.0000 -1.0000 3316521 1579527205.10 151.5049 60.0015 32.0000 1.9982 1.9991 419.8736 420.1141 0.0361 -1.0000 -1.0000 3316584 1579527205.20 151.5049 60.0015 32.0000 1.9979 1.9989 419.8613 420.1022 0.0360 -1.0000 -1.0000 3316818 1579527205.30 151.5049 60.0015 32.0000 1.9982 1.9991 419.8111 420.0517 0.0360 -1.0000 -1.0000 3316881 1579527205.40 151.5049 60.0015 32.0000 1.9977 1.9986 419.7967 420.0373 0.0359 -1.0000 -1.0000 3316959 1579527205.50 151.5103 60.0015 32.0000 1.9985 1.9994 419.9597 420.2007 0.0360 -1.0000 -1.0000 3317021 1579527205.60 151.5103 60.0015 32.0000 1.9984 1.9993 419.8534 420.0949 0.0361 -1.0000 -1.0000 3317084 1579527205.70 151.5103 60.0015 32.0000 1.9983 1.9993 419.8772 420.1186 0.0361 -1.0000 -1.0000 3317318 1579527205.80 151.5103 60.0015 32.0000 1.9980 1.9990 419.8395 420.0805 0.0360 -1.0000 -1.0000 3317381 1579527205.90 151.5103 60.0015 32.0000 1.9975 1.9985 419.8965 420.1376 0.0360 -1.0000 -1.0000 3317443 1579527206.00 151.5298 60.0015 32.0000 1.9979 1.9989 419.9168 420.1573 0.0360 -1.0000 -1.0000 3317506 1579527206.10 151.5298 60.0015 32.0000 1.9984 1.9994 419.8102 420.0513 0.0360 -1.0000 -1.0000 3317568 1579527206.20 151.5298 60.0015 32.0000 1.9979 1.9989 419.9511 420.1922 0.0361 -1.0000 -1.0000 3317631 1579527206.30 151.5298 60.0015 32.0000 1.9984 1.9994 419.8691 420.1103 0.0360 -1.0000 -1.0000 3318084 1579527206.40 151.5298 60.0015 32.0000 1.9982 1.9992 419.9188 420.1591 0.0359 -1.0000 -1.0000 3318146 1579527206.50 151.5337 60.0015 32.0000 1.9975 1.9984 419.9446 420.1848 0.0359 -1.0000 -1.0000 3318209 1579527206.60 151.5442 60.0015 32.0000 1.9975 1.9984 419.8937 420.1345 0.0360 -1.0000 -1.0000 3318287 1579527206.70 151.5442 60.0015 32.0000 1.9984 1.9993 419.8609 420.1016 0.0360 -1.0000 -1.0000 3318349 1579527206.80 151.5442 60.0015 32.0000 1.9977 1.9986 419.8986 420.1392 0.0360 -1.0000 -1.0000 3318568 1579527206.90 151.5442 60.0015 32.0000 1.9979 1.9988 419.8473 420.0878 0.0359 -1.0000 -1.0000 3318646 1579527207.00 151.5442 60.0015 32.0000 1.9978 1.9987 419.7779 420.0190 0.0360 -1.0000 -1.0000 3318709 1579527207.10 151.5336 60.0015 32.0000 1.9983 1.9992 419.8212 420.0622 0.0361 -1.0000 -1.0000 3318771 1579527207.20 151.5336 60.0015 32.0000 1.9985 1.9995 419.8891 420.1312 0.0362 -1.0000 -1.0000 3318849 1579527207.30 151.5336 60.0015 32.0000 1.9982 1.9992 419.8651 420.1069 0.0361 -1.0000 -1.0000 3319021 1579527207.40 151.5336 60.0015 32.0000 1.9983 1.9993 419.9001 420.1414 0.0361 -1.0000 -1.0000 3319099 1579527207.50 151.5336 60.0015 32.0000 1.9985 1.9994 419.9053 420.1471 0.0361 -1.0000 -1.0000 3319162 1579527207.60 151.5303 60.0015 32.0000 1.9984 1.9994 419.8327 420.0739 0.0361 -1.0000 -1.0000 3319224 1579527207.70 151.5058 60.0015 32.0000 1.9977 1.9986 419.8585 420.1002 0.0361 -1.0000 -1.0000 3319287 1579527207.80 151.5058 60.0015 32.0000 1.9976 1.9986 419.9200 420.1606 0.0359 -1.0000 -1.0000 3319521 1579527207.90 151.5058 60.0015 32.0000 1.9981 1.9990 419.9080 420.1489 0.0360 -1.0000 -1.0000 3319662 1579527208.00 151.5058 60.0015 32.0000 1.9979 1.9989 419.8963 420.1377 0.0361 -1.0000 -1.0000 3319740 1579527208.10 151.5058 60.0015 32.0000 1.9980 1.9990 419.8560 420.0986 0.0363 -1.0000 -1.0000 3319802 1579527208.20 151.4780 60.0015 32.0000 1.9981 1.9991 419.8779 420.1194 0.0360 -1.0000 -1.0000 3319865 1579527208.30 151.4780 60.0015 32.0000 1.9980 1.9989 419.8841 420.1260 0.0362 -1.0000 -1.0000 3320021 1579527208.40 151.4780 60.0015 32.0000 1.9976 1.9986 419.9145 420.1558 0.0359 -1.0000 -1.0000 3320068 1579527208.50 151.4780 60.0015 32.0000 1.9980 1.9990 419.8549 420.0953 0.0360 -1.0000 -1.0000 3320131 1579527208.60 151.4780 60.0015 32.0000 1.9987 1.9996 419.8553 420.0960 0.0360 -1.0000 -1.0000 3320209 1579527208.70 151.4780 60.0015 32.0000 1.9975 1.9985 419.8656 420.1061 0.0360 -1.0000 -1.0000 3320271 1579527208.80 151.4728 60.0015 32.0000 1.9978 1.9987 419.8786 420.1195 0.0360 -1.0000 -1.0000 3320552 1579527208.90 151.4728 60.0015 32.0000 1.9970 1.9979 419.8708 420.1113 0.0359 -1.0000 -1.0000 3320615 1579527209.00 151.4728 60.0015 32.0000 1.9975 1.9984 419.8328 420.0730 0.0359 -1.0000 -1.0000 3320677 1579527209.10 151.4728 60.0015 32.0000 1.9977 1.9987 419.8942 420.1351 0.0360 -1.0000 -1.0000 3320755 1579527209.20 151.4728 60.0015 32.0000 1.9985 1.9995 419.8908 420.1309 0.0360 -1.0000 -1.0000 3320818 1579527209.30 151.5477 60.0015 32.0000 1.9983 1.9992 419.8918 420.1324 0.0359 -1.0000 -1.0000 3321755 1579527209.40 151.5522 60.0015 32.0000 1.9980 1.9990 419.8565 420.0981 0.0362 -1.0000 -1.0000 3321834 1579527209.50 151.5522 60.0015 32.0000 1.9984 1.9993 419.8628 420.1044 0.0361 -1.0000 -1.0000 3321896 1579527209.60 151.5522 60.0015 32.0000 1.9980 1.9990 419.9292 420.1714 0.0363 -1.0000 -1.0000 3321959 1579527209.70 151.5522 60.0015 32.0000 1.9974 1.9984 419.9167 420.1593 0.0362 -1.0000 -1.0000 3322037 1579527209.80 151.5383 60.0015 32.0000 1.9980 1.9990 419.8823 420.1232 0.0361 -1.0000 -1.0000 3322099 1579527209.90 151.5059 60.0014 32.0000 1.9979 1.9989 419.8413 420.0822 0.0359 -1.0000 -1.0000 3322162 1579527210.00 151.5059 60.0014 32.0000 1.9977 1.9986 419.8743 420.1168 0.0362 -1.0000 -1.0000 3322225 1579527210.10 151.5059 60.0014 32.0000 1.9980 1.9989 419.8620 420.1027 0.0360 -1.0000 -1.0000 3322287 1579527210.20 151.5059 60.0014 32.0000 1.9979 1.9988 419.9219 420.1638 0.0362 -1.0000 -1.0000 3322349 1579527210.30 151.5059 60.0014 32.0000 1.9977 1.9986 419.8352 420.0759 0.0360 -1.0000 -1.0000 3322427 1579527210.40 151.4402 60.0014 32.0000 1.9980 1.9989 419.8049 420.0462 0.0361 -1.0000 -1.0000 3322490 1579527210.50 151.4402 60.0014 32.0000 1.9974 1.9983 419.8735 420.1152 0.0362 -1.0000 -1.0000 3322552 1579527210.60 151.4402 60.0014 32.0000 1.9977 1.9986 419.8644 420.1071 0.0362 -1.0000 -1.0000 3322631 1579527210.70 151.4402 60.0014 32.0000 1.9982 1.9992 419.8209 420.0623 0.0361 -1.0000 -1.0000 3322693 1579527210.80 151.4402 60.0014 32.0000 1.9981 1.9990 419.8896 420.1309 0.0361 -1.0000 -1.0000 3322755 1579527210.90 151.4943 60.0014 32.0000 1.9978 1.9987 419.9041 420.1449 0.0360 -1.0000 -1.0000 3322818 1579527211.00 151.4943 60.0014 32.0000 1.9982 1.9991 419.9564 420.1975 0.0360 -1.0000 -1.0000 3322881 1579527211.10 151.4943 60.0014 32.0000 1.9975 1.9984 419.8140 420.0564 0.0363 -1.0000 -1.0000 3322943 1579527211.20 151.4943 60.0014 32.0000 1.9980 1.9989 419.8740 420.1154 0.0361 -1.0000 -1.0000 3323021 1579527211.30 151.4943 60.0014 32.0000 1.9975 1.9985 419.8373 420.0790 0.0360 -1.0000 -1.0000 3323084 1579527211.40 151.4943 60.0014 32.0000 1.9980 1.9989 419.8914 420.1325 0.0361 -1.0000 -1.0000 3323162 1579527211.50 151.4975 60.0014 32.0000 1.9978 1.9988 419.8892 420.1306 0.0360 -1.0000 -1.0000 3323224 1579527211.60 151.4975 60.0014 32.0000 1.9976 1.9985 419.9349 420.1758 0.0360 -1.0000 -1.0000 3323287 1579527211.70 151.4975 60.0014 32.0000 1.9981 1.9990 419.8673 420.1084 0.0360 -1.0000 -1.0000 3323349 1579527211.80 151.4975 60.0014 32.0000 1.9981 1.9990 419.8707 420.1110 0.0360 -1.0000 -1.0000 3323412 1579527211.90 151.4975 60.0014 32.0000 1.9980 1.9990 419.8651 420.1068 0.0361 -1.0000 -1.0000 3323475 1579527212.00 151.5151 60.0014 32.0000 1.9986 1.9996 419.8613 420.1021 0.0360 -1.0000 -1.0000 3323552 1579527212.10 151.5151 60.0014 32.0000 1.9983 1.9992 419.9083 420.1482 0.0359 -1.0000 -1.0000 3323615 1579527212.20 151.5151 60.0014 32.0000 1.9983 1.9993 419.8444 420.0859 0.0362 -1.0000 -1.0000 3323678 1579527212.30 151.5151 60.0014 32.0000 1.9983 1.9993 419.9110 420.1528 0.0361 -1.0000 -1.0000 3323755 1579527212.40 151.5151 60.0014 32.0000 1.9981 1.9990 419.8359 420.0769 0.0361 -1.0000 -1.0000 3324396 1579527212.50 151.5151 60.0014 32.0000 1.9984 1.9994 419.8643 420.1059 0.0361 -1.0000 -1.0000 3324459 1579527212.60 151.4770 60.0014 32.0000 1.9987 1.9996 419.8035 420.0452 0.0361 -1.0000 -1.0000 3324537 1579527212.70 151.4770 60.0014 32.0000 1.9982 1.9991 419.8828 420.1243 0.0361 -1.0000 -1.0000 3324599 1579527212.80 151.4770 60.0014 32.0000 1.9979 1.9988 419.8686 420.1108 0.0362 -1.0000 -1.0000 3324662 1579527212.90 151.4770 60.0014 32.0000 1.9985 1.9994 419.9167 420.1587 0.0362 -1.0000 -1.0000 3324724 1579527213.00 151.4770 60.0014 32.0000 1.9988 1.9998 419.8480 420.0900 0.0361 -1.0000 -1.0000 3324787 1579527213.10 151.4964 60.0014 32.0000 1.9983 1.9993 419.8893 420.1309 0.0361 -1.0000 -1.0000 3324849 1579527213.20 151.5159 60.0014 32.0000 1.9984 1.9993 419.8728 420.1148 0.0362 -1.0000 -1.0000 3324927 1579527213.30 151.5159 60.0014 32.0000 1.9982 1.9992 419.7796 420.0204 0.0360 -1.0000 -1.0000 3324990 1579527213.40 151.5159 60.0014 32.0000 1.9980 1.9989 419.8570 420.0980 0.0361 -1.0000 -1.0000 3325068 1579527213.50 151.5159 60.0014 32.0000 1.9986 1.9996 419.8436 420.0840 0.0359 -1.0000 -1.0000 3325131 1579527213.60 151.5159 60.0014 32.0000 1.9983 1.9993 419.8862 420.1284 0.0362 -1.0000 -1.0000 3325193 1579527213.70 151.4922 60.0014 32.0000 1.9975 1.9984 419.9381 420.1802 0.0362 -1.0000 -1.0000 3325271 1579527213.80 151.4922 60.0014 32.0000 1.9980 1.9989 419.8286 420.0710 0.0362 -1.0000 -1.0000 3325334 1579527213.90 151.4922 60.0014 32.0000 1.9979 1.9988 419.7934 420.0350 0.0361 -1.0000 -1.0000 3325521 1579527214.00 151.4922 60.0014 32.0000 1.9983 1.9993 419.8341 420.0751 0.0360 -1.0000 -1.0000 3325584 1579527214.10 151.4922 60.0014 32.0000 1.9981 1.9990 419.8604 420.1023 0.0362 -1.0000 -1.0000 3325646 1579527214.20 151.5035 60.0014 32.0000 1.9983 1.9993 419.8244 420.0658 0.0361 -1.0000 -1.0000 3325709 1579527214.30 151.5126 60.0014 32.0000 1.9983 1.9993 419.8801 420.1215 0.0360 -1.0000 -1.0000 3325787 1579527214.40 151.5126 60.0014 32.0000 1.9984 1.9993 419.8568 420.0976 0.0360 -1.0000 -1.0000 3326068 1579527214.50 151.5126 60.0014 32.0000 1.9984 1.9993 419.8403 420.0817 0.0361 -1.0000 -1.0000 3326131 1579527214.60 151.5126 60.0014 32.0000 1.9989 1.9998 419.8698 420.1115 0.0362 -1.0000 -1.0000 3326193 1579527214.70 151.5126 60.0014 32.0000 1.9981 1.9990 419.8152 420.0579 0.0363 -1.0000 -1.0000 3326255 1579527214.80 151.4959 60.0011 32.0000 1.9981 1.9991 419.9583 420.1996 0.0361 -1.0000 -1.0000 3326318 1579527214.90 151.4959 60.0011 32.0000 1.9984 1.9993 419.8756 420.1174 0.0361 -1.0000 -1.0000 3326396 1579527215.00 151.4959 60.0011 32.0000 1.9978 1.9987 419.8767 420.1183 0.0361 -1.0000 -1.0000 3326521 1579527215.10 151.4959 60.0011 32.0000 1.9984 1.9994 419.8459 420.0878 0.0362 -1.0000 -1.0000 3326584 1579527215.20 151.4959 60.0011 32.0000 1.9980 1.9990 419.9486 420.1900 0.0360 -1.0000 -1.0000 3326662 1579527215.30 151.5181 60.0011 32.0000 1.9977 1.9986 419.9261 420.1672 0.0361 -1.0000 -1.0000 3326724 1579527215.40 151.5255 60.0011 32.0000 1.9975 1.9985 419.9013 420.1426 0.0361 -1.0000 -1.0000 3326802 1579527215.50 151.5255 60.0011 32.0000 1.9980 1.9989 419.9124 420.1545 0.0362 -1.0000 -1.0000 3327084 1579527215.60 151.5255 60.0011 32.0000 1.9979 1.9989 419.9364 420.1780 0.0361 -1.0000 -1.0000 3327146 1579527215.70 151.5255 60.0011 32.0000 1.9981 1.9990 419.8426 420.0845 0.0362 -1.0000 -1.0000 3327224 1579527215.80 151.5255 60.0011 32.0000 1.9982 1.9992 419.8910 420.1328 0.0361 -1.0000 -1.0000 3327287 1579527215.90 151.4741 60.0011 32.0000 1.9980 1.9990 419.8278 420.0692 0.0361 -1.0000 -1.0000 3327349 1579527216.00 151.4741 60.0011 32.0000 1.9979 1.9988 419.8631 420.1046 0.0361 -1.0000 -1.0000 3327787 1579527216.10 151.4741 60.0011 32.0000 1.9981 1.9990 419.8219 420.0627 0.0360 -1.0000 -1.0000 3327849 1579527216.20 151.4741 60.0011 32.0000 1.9980 1.9989 419.8725 420.1129 0.0359 -1.0000 -1.0000 3327912 1579527216.30 151.4741 60.0011 32.0000 1.9987 1.9996 419.8541 420.0954 0.0361 -1.0000 -1.0000 3327990 1579527216.40 151.4811 60.0011 32.0000 1.9980 1.9990 419.8942 420.1359 0.0361 -1.0000 -1.0000 3328052 1579527216.50 151.4825 60.0011 32.0000 1.9984 1.9993 419.8770 420.1185 0.0361 -1.0000 -1.0000 3328287 1579527216.60 151.4825 60.0011 32.0000 1.9987 1.9997 419.9553 420.1967 0.0361 -1.0000 -1.0000 3328349 1579527216.70 151.4825 60.0011 32.0000 1.9987 1.9996 419.9230 420.1638 0.0359 -1.0000 -1.0000 3328412 1579527216.80 151.4825 60.0011 32.0000 1.9976 1.9986 419.8779 420.1185 0.0360 -1.0000 -1.0000 3328474 1579527216.90 151.4825 60.0011 32.0000 1.9977 1.9986 419.8750 420.1153 0.0360 -1.0000 -1.0000 3328552 1579527217.00 151.4912 60.0011 32.0000 1.9984 1.9993 419.8197 420.0618 0.0362 -1.0000 -1.0000 3328615 1579527217.10 151.4912 60.0011 32.0000 1.9974 1.9984 419.8562 420.0982 0.0362 -1.0000 -1.0000 3328677 1579527217.20 151.4912 60.0011 32.0000 1.9977 1.9986 419.9633 420.2054 0.0361 -1.0000 -1.0000 3328740 1579527217.30 151.4912 60.0011 32.0000 1.9974 1.9983 419.8061 420.0468 0.0360 -1.0000 -1.0000 3328802 1579527217.40 151.4912 60.0011 32.0000 1.9983 1.9993 419.9056 420.1466 0.0361 -1.0000 -1.0000 3328880 1579527217.50 151.5082 60.0011 32.0000 1.9984 1.9993 419.9489 420.1905 0.0361 -1.0000 -1.0000 3329271 1579527217.60 151.5082 60.0011 32.0000 1.9979 1.9989 419.8769 420.1165 0.0358 -1.0000 -1.0000 3329334 1579527217.70 151.5082 60.0011 32.0000 1.9979 1.9989 419.8835 420.1245 0.0361 -1.0000 -1.0000 3329396 1579527217.80 151.5082 60.0011 32.0000 1.9980 1.9989 419.8556 420.0969 0.0361 -1.0000 -1.0000 3329459 1579527217.90 151.5082 60.0011 32.0000 1.9983 1.9993 419.8678 420.1099 0.0361 -1.0000 -1.0000 3329521 1579527218.00 151.5082 60.0011 32.0000 1.9984 1.9993 419.8383 420.0792 0.0360 -1.0000 -1.0000 3330006 1579527218.10 151.4734 60.0011 32.0000 1.9977 1.9987 419.8811 420.1225 0.0360 -1.0000 -1.0000 3330068 1579527218.20 151.4734 60.0011 32.0000 1.9976 1.9985 419.8901 420.1307 0.0361 -1.0000 -1.0000 3330130 1579527218.30 151.4734 60.0011 32.0000 1.9980 1.9990 419.8651 420.1066 0.0360 -1.0000 -1.0000 3330209 1579527218.40 151.4734 60.0011 32.0000 1.9978 1.9987 419.8585 420.0991 0.0360 -1.0000 -1.0000 3330271 1579527218.50 151.4734 60.0011 32.0000 1.9974 1.9983 419.8605 420.1011 0.0360 -1.0000 -1.0000 3330334 1579527218.60 151.4734 60.0011 32.0000 1.9982 1.9991 419.8515 420.0921 0.0360 -1.0000 -1.0000 3330412 1579527218.70 151.4837 60.0011 32.0000 1.9983 1.9992 419.8764 420.1175 0.0361 -1.0000 -1.0000 3330474 1579527218.80 151.4951 60.0011 32.0000 1.9980 1.9990 419.8860 420.1277 0.0361 -1.0000 -1.0000 3330537 1579527218.90 151.4951 60.0011 32.0000 1.9978 1.9987 419.8727 420.1142 0.0361 -1.0000 -1.0000 3330599 1579527219.00 151.4951 60.0011 32.0000 1.9983 1.9992 419.8474 420.0886 0.0360 -1.0000 -1.0000 3331302 1579527219.10 151.4951 60.0011 32.0000 1.9986 1.9995 419.8877 420.1287 0.0360 -1.0000 -1.0000 3331365 1579527219.20 151.4951 60.0011 32.0000 1.9983 1.9992 419.8264 420.0675 0.0361 -1.0000 -1.0000 3331443 1579527219.30 151.4904 60.0011 32.0000 1.9980 1.9989 419.8359 420.0761 0.0359 -1.0000 -1.0000 3331506 1579527219.40 151.4904 60.0011 32.0000 1.9981 1.9991 419.8580 420.0989 0.0360 -1.0000 -1.0000 3331568 1579527219.50 151.4904 60.0011 32.0000 1.9981 1.9990 419.8553 420.0958 0.0359 -1.0000 -1.0000 3331630 1579527219.60 151.4904 60.0011 32.0000 1.9978 1.9987 419.8494 420.0903 0.0360 -1.0000 -1.0000 3331693 1579527219.70 151.4904 60.0011 32.0000 1.9976 1.9986 419.8973 420.1394 0.0362 -1.0000 -1.0000 3331771 1579527219.80 151.4904 60.0011 32.0000 1.9972 1.9981 419.8879 420.1285 0.0358 -1.0000 -1.0000 3331834 1579527219.90 151.5469 60.0018 32.0000 1.9980 1.9990 419.8501 420.0908 0.0360 -1.0000 -1.0000 3331912 1579527220.00 151.5469 60.0018 32.0000 1.9979 1.9989 419.8922 420.1330 0.0360 -1.0000 -1.0000 3332037 1579527220.10 151.5469 60.0018 32.0000 1.9978 1.9987 419.8459 420.0871 0.0361 -1.0000 -1.0000 3332115 1579527220.20 151.5469 60.0018 32.0000 1.9984 1.9993 419.9257 420.1663 0.0360 -1.0000 -1.0000 3332178 1579527220.30 151.5469 60.0018 32.0000 1.9982 1.9992 419.8801 420.1207 0.0360 -1.0000 -1.0000 3332240 1579527220.40 151.5469 60.0018 32.0000 1.9980 1.9989 419.8655 420.1061 0.0360 -1.0000 -1.0000 3332302 1579527220.50 151.5137 60.0018 32.0000 1.9977 1.9986 420.0140 420.2553 0.0360 -1.0000 -1.0000 3332365 1579527220.60 151.5137 60.0018 32.0000 1.9977 1.9987 419.8068 420.0469 0.0359 -1.0000 -1.0000 3332552 1579527220.70 151.5137 60.0018 32.0000 1.9983 1.9992 419.8049 420.0453 0.0359 -1.0000 -1.0000 3332615 1579527220.80 151.5021 60.0018 32.0000 1.9976 1.9985 419.8946 420.1351 0.0360 -1.0000 -1.0000 3332677 1579527220.90 151.4869 60.0018 32.0000 1.9980 1.9990 419.8573 420.0988 0.0360 -1.0000 -1.0000 3332755 1579527221.00 151.4869 60.0018 32.0000 1.9984 1.9993 419.8640 420.1041 0.0359 -1.0000 -1.0000 3332818 1579527221.10 151.4869 60.0018 32.0000 1.9981 1.9990 419.8103 420.0511 0.0360 -1.0000 -1.0000 3333052 1579527221.20 151.4869 60.0018 32.0000 1.9977 1.9986 419.8553 420.0959 0.0360 -1.0000 -1.0000 3333162 1579527221.30 151.4869 60.0018 32.0000 1.9977 1.9986 419.8980 420.1385 0.0359 -1.0000 -1.0000 3333224 1579527221.40 151.4869 60.0018 32.0000 1.9971 1.9980 419.8627 420.1034 0.0360 -1.0000 -1.0000 3333302 1579527221.50 151.4869 60.0018 32.0000 1.9972 1.9981 419.8290 420.0711 0.0362 -1.0000 -1.0000 3333365 1579527221.60 151.5108 60.0018 32.0000 1.9979 1.9988 419.8104 420.0522 0.0362 -1.0000 -1.0000 3333428 1579527221.70 151.5108 60.0018 32.0000 1.9978 1.9988 419.8850 420.1261 0.0360 -1.0000 -1.0000 3333506 1579527221.80 151.5108 60.0018 32.0000 1.9980 1.9989 419.8410 420.0814 0.0360 -1.0000 -1.0000 3333568 1579527221.90 151.5108 60.0018 32.0000 1.9981 1.9990 419.8490 420.0903 0.0361 -1.0000 -1.0000 3333630 1579527222.00 151.5108 60.0018 32.0000 1.9982 1.9992 419.8006 420.0409 0.0359 -1.0000 -1.0000 3333709 1579527222.10 151.4928 60.0018 32.0000 1.9986 1.9996 419.8155 420.0562 0.0360 -1.0000 -1.0000 3333881 1579527222.20 151.4737 60.0018 32.0000 1.9979 1.9989 419.8518 420.0933 0.0361 -1.0000 -1.0000 3333943 1579527222.30 151.4737 60.0018 32.0000 1.9981 1.9991 419.8571 420.0982 0.0360 -1.0000 -1.0000 3334006 1579527222.40 151.4737 60.0018 32.0000 1.9978 1.9988 419.7748 420.0160 0.0360 -1.0000 -1.0000 3334068 1579527222.50 151.4737 60.0018 32.0000 1.9982 1.9992 419.8777 420.1182 0.0359 -1.0000 -1.0000 3334130 1579527222.60 151.4737 60.0018 32.0000 1.9979 1.9988 419.8411 420.0820 0.0360 -1.0000 -1.0000 3334381 1579527222.70 151.4736 60.0018 32.0000 1.9979 1.9989 419.8683 420.1102 0.0361 -1.0000 -1.0000 3334443 1579527222.80 151.4721 60.0018 32.0000 1.9978 1.9988 419.8014 420.0420 0.0360 -1.0000 -1.0000 3334506 1579527222.90 151.4721 60.0018 32.0000 1.9974 1.9983 419.8257 420.0664 0.0359 -1.0000 -1.0000 3334568 1579527223.00 151.4721 60.0018 32.0000 1.9972 1.9981 419.8614 420.1016 0.0359 -1.0000 -1.0000 3334646 1579527223.10 151.4721 60.0018 32.0000 1.9977 1.9986 419.8229 420.0643 0.0361 -1.0000 -1.0000 3334818 1579527223.20 151.4721 60.0018 32.0000 1.9975 1.9984 419.8873 420.1286 0.0361 -1.0000 -1.0000 3334881 1579527223.30 151.4850 60.0018 32.0000 1.9974 1.9983 419.8586 420.1002 0.0361 -1.0000 -1.0000 3334943 1579527223.40 151.4850 60.0018 32.0000 1.9974 1.9983 419.8108 420.0513 0.0360 -1.0000 -1.0000 3335021 1579527223.50 151.4850 60.0018 32.0000 1.9978 1.9988 419.8027 420.0435 0.0360 -1.0000 -1.0000 3335084 1579527223.60 151.4850 60.0018 32.0000 1.9978 1.9987 419.8124 420.0532 0.0360 -1.0000 -1.0000 3335521 1579527223.70 151.4850 60.0018 32.0000 1.9981 1.9990 419.8076 420.0485 0.0360 -1.0000 -1.0000 3335584 1579527223.80 151.4850 60.0018 32.0000 1.9978 1.9988 419.9150 420.1565 0.0361 -1.0000 -1.0000 3335646 1579527223.90 151.4748 60.0018 32.0000 1.9980 1.9990 419.8603 420.1015 0.0360 -1.0000 -1.0000 3335709 1579527224.00 151.4748 60.0018 32.0000 1.9978 1.9988 419.8052 420.0451 0.0359 -1.0000 -1.0000 3335787 1579527224.10 151.4748 60.0018 32.0000 1.9984 1.9994 419.8618 420.1026 0.0359 -1.0000 -1.0000 3336068 1579527224.20 151.4748 60.0018 32.0000 1.9978 1.9987 419.8508 420.0918 0.0361 -1.0000 -1.0000 3336130 1579527224.30 151.4748 60.0018 32.0000 1.9982 1.9991 419.8540 420.0950 0.0360 -1.0000 -1.0000 3336209 1579527224.40 151.4520 60.0018 32.0000 1.9975 1.9985 419.8536 420.0946 0.0360 -1.0000 -1.0000 3336271 1579527224.50 151.4510 60.0018 32.0000 1.9976 1.9985 419.8045 420.0449 0.0359 -1.0000 -1.0000 3336334 1579527224.60 151.4510 60.0018 32.0000 1.9977 1.9986 419.8101 420.0505 0.0359 -1.0000 -1.0000 3336396 1579527224.70 151.4510 60.0018 32.0000 1.9977 1.9986 419.7922 420.0330 0.0361 -1.0000 -1.0000 3336568 1579527224.80 151.4510 60.0018 32.0000 1.9970 1.9979 419.7528 419.9936 0.0360 -1.0000 -1.0000 3336630 1579527224.90 151.4510 60.0018 32.0000 1.9975 1.9985 419.8042 420.0448 0.0360 -1.0000 -1.0000 3336709 1579527225.00 151.4505 60.0015 32.0000 1.9974 1.9984 419.7978 420.0391 0.0361 -1.0000 -1.0000 3336771 1579527225.10 151.4505 60.0015 32.0000 1.9968 1.9978 419.8300 420.0710 0.0360 -1.0000 -1.0000 3336834 1579527225.20 151.4505 60.0015 32.0000 1.9971 1.9980 419.7644 420.0061 0.0360 -1.0000 -1.0000 3337646 1579527225.30 151.4505 60.0015 32.0000 1.9975 1.9984 419.7929 420.0332 0.0360 -1.0000 -1.0000 3337709 1579527225.40 151.4505 60.0015 32.0000 1.9977 1.9987 419.7816 420.0231 0.0361 -1.0000 -1.0000 3337771 1579527225.50 151.4505 60.0015 32.0000 1.9975 1.9984 419.8501 420.0888 0.0358 -1.0000 -1.0000 3337834 1579527225.60 151.3836 60.0015 32.0000 1.9971 1.9981 419.7783 420.0187 0.0358 -1.0000 -1.0000 3337896 1579527225.70 151.3836 60.0015 32.0000 1.9979 1.9988 419.8579 420.0985 0.0360 -1.0000 -1.0000 3337975 1579527225.80 151.3836 60.0015 32.0000 1.9976 1.9986 419.8322 420.0732 0.0360 -1.0000 -1.0000 3338037 1579527225.90 151.3836 60.0015 32.0000 1.9966 1.9976 419.7708 420.0111 0.0359 -1.0000 -1.0000 3338099 1579527226.00 151.3836 60.0015 32.0000 1.9972 1.9981 419.8432 420.0836 0.0359 -1.0000 -1.0000 3338178 1579527226.10 151.4671 60.0015 32.0000 1.9972 1.9982 419.8253 420.0669 0.0361 -1.0000 -1.0000 3338240 1579527226.20 151.4736 60.0015 32.0000 1.9976 1.9986 419.8472 420.0880 0.0360 -1.0000 -1.0000 3338302 1579527226.30 151.4736 60.0015 32.0000 1.9969 1.9979 419.8659 420.1061 0.0359 -1.0000 -1.0000 3338381 1579527226.40 151.4736 60.0015 32.0000 1.9976 1.9985 419.7868 420.0273 0.0360 -1.0000 -1.0000 3338443 1579527226.50 151.4736 60.0015 32.0000 1.9972 1.9981 419.9003 420.1409 0.0359 -1.0000 -1.0000 3338506 1579527226.60 151.4736 60.0015 32.0000 1.9969 1.9979 419.8026 420.0429 0.0360 -1.0000 -1.0000 3338568 1579527226.70 151.4691 60.0015 32.0000 1.9971 1.9981 419.9039 420.1444 0.0359 -1.0000 -1.0000 3338630 1579527226.80 151.4691 60.0015 32.0000 1.9976 1.9986 419.8090 420.0485 0.0358 -1.0000 -1.0000 3338693 1579527226.90 151.4691 60.0015 32.0000 1.9973 1.9982 419.8381 420.0788 0.0361 -1.0000 -1.0000 3338787 1579527227.00 151.4691 60.0015 32.0000 1.9978 1.9987 419.8689 420.1103 0.0360 -1.0000 -1.0000 3338849 1579527227.10 151.4691 60.0015 32.0000 1.9975 1.9985 419.8416 420.0819 0.0359 -1.0000 -1.0000 3338912 1579527227.20 151.4691 60.0015 32.0000 1.9977 1.9986 419.8128 420.0531 0.0359 -1.0000 -1.0000 3338990 1579527227.30 151.4691 60.0015 32.0000 1.9971 1.9980 419.8235 420.0638 0.0359 -1.0000 -1.0000 3339037 1579527227.40 151.4691 60.0015 32.0000 1.9974 1.9983 419.8828 420.1232 0.0359 -1.0000 -1.0000 3339115 1579527227.50 151.4691 60.0015 32.0000 1.9973 1.9982 419.8582 420.0990 0.0360 -1.0000 -1.0000 3339177 1579527227.60 151.4691 60.0015 32.0000 1.9976 1.9986 419.8178 420.0580 0.0359 -1.0000 -1.0000 3339240 1579527227.70 151.4691 60.0015 32.0000 1.9976 1.9986 419.7958 420.0364 0.0360 -1.0000 -1.0000 3339318 1579527227.80 151.4691 60.0015 32.0000 1.9974 1.9984 419.8023 420.0423 0.0358 -1.0000 -1.0000 3339678 1579527227.90 151.4496 60.0015 32.0000 1.9976 1.9986 419.9445 420.1860 0.0360 -1.0000 -1.0000 3339740 1579527228.00 151.4252 60.0015 32.0000 1.9975 1.9984 419.8424 420.0831 0.0360 -1.0000 -1.0000 3339818 1579527228.10 151.4252 60.0015 32.0000 1.9970 1.9979 419.8336 420.0747 0.0360 -1.0000 -1.0000 3339881 1579527228.20 151.4252 60.0015 32.0000 1.9975 1.9984 419.9374 420.1779 0.0360 -1.0000 -1.0000 3339943 1579527228.30 151.4252 60.0015 32.0000 1.9979 1.9989 419.8108 420.0521 0.0361 -1.0000 -1.0000 3340334 1579527228.40 151.4252 60.0015 32.0000 1.9979 1.9989 419.8466 420.0868 0.0359 -1.0000 -1.0000 3340396 1579527228.50 151.4646 60.0015 32.0000 1.9973 1.9982 419.9766 420.2176 0.0360 -1.0000 -1.0000 3340459 1579527228.60 151.4646 60.0015 32.0000 1.9977 1.9987 419.7217 419.9622 0.0359 -1.0000 -1.0000 3340537 1579527228.70 151.4646 60.0015 32.0000 1.9983 1.9992 419.8436 420.0841 0.0360 -1.0000 -1.0000 3340599 1579527228.80 151.4646 60.0015 32.0000 1.9980 1.9989 419.9138 420.1540 0.0359 -1.0000 -1.0000 3341115 1579527228.90 151.4646 60.0015 32.0000 1.9974 1.9983 419.9281 420.1685 0.0359 -1.0000 -1.0000 3341177 1579527229.00 151.4908 60.0015 32.0000 1.9978 1.9987 419.9075 420.1481 0.0359 -1.0000 -1.0000 3341256 1579527229.10 151.5109 60.0015 32.0000 1.9983 1.9992 419.8556 420.0954 0.0358 -1.0000 -1.0000 3341318 1579527229.20 151.5109 60.0015 32.0000 1.9977 1.9987 419.8803 420.1204 0.0359 -1.0000 -1.0000 3341381 1579527229.30 151.5109 60.0015 32.0000 1.9984 1.9994 419.9568 420.1979 0.0360 -1.0000 -1.0000 3341443 1579527229.40 151.5109 60.0015 32.0000 1.9986 1.9996 419.8757 420.1171 0.0361 -1.0000 -1.0000 3341521 1579527229.50 151.5109 60.0015 32.0000 1.9978 1.9987 419.8439 420.0852 0.0361 -1.0000 -1.0000 3341584 1579527229.60 151.5110 60.0009 32.0000 1.9976 1.9985 419.7887 420.0294 0.0360 -1.0000 -1.0000 3341646 1579527229.70 151.5112 60.0004 32.0000 1.9976 1.9985 419.8296 420.0711 0.0361 -1.0000 -1.0000 3341725 1579527229.80 151.5112 60.0004 32.0000 1.9976 1.9986 419.8642 420.1050 0.0360 -1.0000 -1.0000 3341787 1579527229.90 151.5112 60.0004 32.0000 1.9976 1.9985 419.8693 420.1098 0.0360 -1.0000 -1.0000 3341865 1579527230.00 151.5112 60.0004 32.0000 1.9982 1.9992 419.9142 420.1567 0.0361 -1.0000 -1.0000 3341928 1579527230.10 151.5112 60.0004 32.0000 1.9983 1.9993 419.8936 420.1344 0.0360 -1.0000 -1.0000 3341990 1579527230.20 151.5112 60.0004 32.0000 1.9980 1.9989 419.9510 420.1922 0.0361 -1.0000 -1.0000 3342052 1579527230.30 151.4812 60.0004 32.0000 1.9980 1.9989 419.8626 420.1044 0.0362 -1.0000 -1.0000 3342130 1579527230.40 151.4812 60.0004 32.0000 1.9980 1.9990 419.8927 420.1343 0.0360 -1.0000 -1.0000 3342193 1579527230.50 151.4812 60.0004 32.0000 1.9981 1.9991 419.8524 420.0938 0.0361 -1.0000 -1.0000 3342256 1579527230.60 151.4812 60.0004 32.0000 1.9980 1.9989 419.8544 420.0949 0.0360 -1.0000 -1.0000 3342334 1579527230.70 151.4812 60.0004 32.0000 1.9970 1.9979 419.8308 420.0719 0.0361 -1.0000 -1.0000 3342396 1579527230.80 151.4812 60.0004 32.0000 1.9976 1.9986 419.8353 420.0768 0.0361 -1.0000 -1.0000 3342459 1579527230.90 151.4812 60.0004 32.0000 1.9982 1.9991 419.8715 420.1123 0.0360 -1.0000 -1.0000 3343084 1579527231.00 151.4812 60.0004 32.0000 1.9979 1.9988 419.8244 420.0652 0.0360 -1.0000 -1.0000 3343146 1579527231.10 151.4812 60.0004 32.0000 1.9978 1.9988 419.9051 420.1454 0.0359 -1.0000 -1.0000 3343209 1579527231.20 151.4812 60.0004 32.0000 1.9976 1.9985 419.9166 420.1572 0.0360 -1.0000 -1.0000 3343271 1579527231.30 151.4812 60.0004 32.0000 1.9975 1.9984 419.8535 420.0944 0.0360 -1.0000 -1.0000 3343334 1579527231.40 151.4812 60.0004 32.0000 1.9983 1.9993 419.9279 420.1677 0.0359 -1.0000 -1.0000 3343428 1579527231.50 151.4895 60.0004 32.0000 1.9977 1.9986 419.8733 420.1149 0.0360 -1.0000 -1.0000 3343490 1579527231.60 151.4895 60.0004 32.0000 1.9981 1.9990 419.8610 420.1012 0.0359 -1.0000 -1.0000 3343552 1579527231.70 151.4895 60.0004 32.0000 1.9982 1.9991 419.8463 420.0873 0.0360 -1.0000 -1.0000 3343630 1579527231.80 151.4895 60.0004 32.0000 1.9973 1.9982 419.8621 420.1030 0.0359 -1.0000 -1.0000 3343693 1579527231.90 151.4895 60.0004 32.0000 1.9978 1.9988 419.8265 420.0670 0.0360 -1.0000 -1.0000 3343818 1579527232.00 151.4895 60.0004 32.0000 1.9981 1.9990 419.9020 420.1447 0.0363 -1.0000 -1.0000 3343881 1579527232.10 151.5023 60.0004 32.0000 1.9976 1.9986 419.8519 420.0936 0.0361 -1.0000 -1.0000 3343943 1579527232.20 151.5023 60.0004 32.0000 1.9981 1.9991 419.8152 420.0562 0.0360 -1.0000 -1.0000 3344021 1579527232.30 151.5023 60.0004 32.0000 1.9979 1.9988 419.8649 420.1062 0.0360 -1.0000 -1.0000 3344084 1579527232.40 151.5023 60.0004 32.0000 1.9978 1.9987 419.8054 420.0455 0.0359 -1.0000 -1.0000 3344318 1579527232.50 151.5023 60.0004 32.0000 1.9985 1.9994 419.8570 420.0976 0.0360 -1.0000 -1.0000 3344381 1579527232.60 151.5023 60.0004 32.0000 1.9984 1.9993 419.8435 420.0843 0.0360 -1.0000 -1.0000 3344459 1579527232.70 151.5023 60.0004 32.0000 1.9984 1.9993 419.9217 420.1624 0.0360 -1.0000 -1.0000 3344521 1579527232.80 151.5023 60.0004 32.0000 1.9979 1.9988 419.8348 420.0759 0.0360 -1.0000 -1.0000 3344584 1579527232.90 151.5023 60.0004 32.0000 1.9982 1.9991 419.8243 420.0654 0.0360 -1.0000 -1.0000 3345334 1579527233.00 151.5023 60.0004 32.0000 1.9985 1.9995 419.8357 420.0770 0.0361 -1.0000 -1.0000 3345396 1579527233.10 151.5023 60.0004 32.0000 1.9981 1.9991 419.8262 420.0670 0.0359 -1.0000 -1.0000 3345459 1579527233.20 151.5141 60.0004 32.0000 1.9976 1.9985 419.7699 420.0109 0.0361 -1.0000 -1.0000 3345537 1579527233.30 151.5200 60.0004 32.0000 1.9978 1.9987 419.8040 420.0452 0.0361 -1.0000 -1.0000 3345599 1579527233.40 151.5200 60.0004 32.0000 1.9984 1.9994 419.8243 420.0656 0.0360 -1.0000 -1.0000 3345678 1579527233.50 151.5200 60.0004 32.0000 1.9985 1.9994 419.8406 420.0818 0.0361 -1.0000 -1.0000 3345740 1579527233.60 151.5200 60.0004 32.0000 1.9978 1.9988 419.8311 420.0715 0.0359 -1.0000 -1.0000 3345803 1579527233.70 151.5200 60.0004 32.0000 1.9982 1.9992 419.8438 420.0845 0.0360 -1.0000 -1.0000 3345881 1579527233.80 151.5000 60.0004 32.0000 1.9979 1.9988 419.8721 420.1127 0.0359 -1.0000 -1.0000 3345943 1579527233.90 151.5000 60.0004 32.0000 1.9981 1.9991 419.8477 420.0890 0.0361 -1.0000 -1.0000 3346006 1579527234.00 151.5000 60.0004 32.0000 1.9976 1.9985 419.8401 420.0820 0.0361 -1.0000 -1.0000 3346068 1579527234.10 151.5000 60.0004 32.0000 1.9978 1.9988 419.8183 420.0594 0.0361 -1.0000 -1.0000 3346130 1579527234.20 151.5000 60.0004 32.0000 1.9977 1.9986 419.7832 420.0252 0.0361 -1.0000 -1.0000 3346209 1579527234.30 151.5060 60.0003 32.0000 1.9982 1.9991 419.8715 420.1112 0.0359 -1.0000 -1.0000 3346271 1579527234.40 151.5081 60.0003 32.0000 1.9982 1.9992 419.8243 420.0649 0.0360 -1.0000 -1.0000 3346334 1579527234.50 151.5081 60.0003 32.0000 1.9984 1.9993 419.8545 420.0973 0.0363 -1.0000 -1.0000 3346396 1579527234.60 151.5081 60.0003 32.0000 1.9989 1.9999 419.9205 420.1617 0.0361 -1.0000 -1.0000 3346474 1579527234.70 151.5081 60.0003 32.0000 1.9981 1.9990 419.9133 420.1542 0.0360 -1.0000 -1.0000 3346537 1579527234.80 151.5081 60.0003 32.0000 1.9981 1.9990 419.7741 420.0155 0.0361 -1.0000 -1.0000 3346599 1579527234.90 151.5081 60.0003 32.0000 1.9977 1.9987 419.8466 420.0877 0.0360 -1.0000 -1.0000 3346677 1579527235.00 151.5081 60.0003 32.0000 1.9983 1.9992 419.8525 420.0938 0.0361 -1.0000 -1.0000 3347646 1579527235.10 151.5081 60.0003 32.0000 1.9979 1.9989 419.8971 420.1381 0.0360 -1.0000 -1.0000 3347709 1579527235.20 151.5081 60.0003 32.0000 1.9982 1.9992 419.8817 420.1228 0.0360 -1.0000 -1.0000 3347787 1579527235.30 151.5081 60.0003 32.0000 1.9982 1.9992 419.8361 420.0766 0.0359 -1.0000 -1.0000 3347849 1579527235.40 151.5081 60.0003 32.0000 1.9984 1.9994 419.8615 420.1026 0.0360 -1.0000 -1.0000 3347928 1579527235.50 151.4990 60.0003 32.0000 1.9981 1.9990 419.8917 420.1324 0.0361 -1.0000 -1.0000 3347990 1579527235.60 151.4990 60.0003 32.0000 1.9985 1.9994 419.8275 420.0693 0.0361 -1.0000 -1.0000 3348052 1579527235.70 151.4990 60.0003 32.0000 1.9980 1.9990 419.8645 420.1059 0.0361 -1.0000 -1.0000 3348130 1579527235.80 151.4990 60.0003 32.0000 1.9978 1.9987 419.7919 420.0331 0.0361 -1.0000 -1.0000 3348193 1579527235.90 151.4990 60.0003 32.0000 1.9986 1.9995 419.8180 420.0590 0.0360 -1.0000 -1.0000 3348256 1579527236.00 151.4960 60.0003 32.0000 1.9978 1.9988 419.8297 420.0706 0.0360 -1.0000 -1.0000 3348334 1579527236.10 151.4956 60.0003 32.0000 1.9978 1.9987 419.8614 420.1027 0.0361 -1.0000 -1.0000 3348396 1579527236.20 151.4956 60.0003 32.0000 1.9980 1.9990 419.8341 420.0749 0.0359 -1.0000 -1.0000 3348459 1579527236.30 151.4956 60.0003 32.0000 1.9983 1.9992 419.8203 420.0611 0.0360 -1.0000 -1.0000 3348521 1579527236.40 151.4956 60.0003 32.0000 1.9979 1.9988 419.8114 420.0531 0.0362 -1.0000 -1.0000 3348584 1579527236.50 151.4956 60.0003 32.0000 1.9981 1.9991 419.8407 420.0819 0.0360 -1.0000 -1.0000 3348646 1579527236.60 151.5213 60.0003 32.0000 1.9985 1.9994 419.7761 420.0170 0.0360 -1.0000 -1.0000 3348724 1579527236.70 151.5213 60.0003 32.0000 1.9977 1.9987 419.8027 420.0434 0.0360 -1.0000 -1.0000 3348787 1579527236.80 151.5213 60.0003 32.0000 1.9981 1.9991 419.8849 420.1256 0.0359 -1.0000 -1.0000 3348849 1579527236.90 151.5213 60.0003 32.0000 1.9985 1.9994 419.8294 420.0703 0.0360 -1.0000 -1.0000 3348927 1579527237.00 151.5213 60.0003 32.0000 1.9980 1.9990 419.8567 420.0980 0.0360 -1.0000 -1.0000 3348990 1579527237.10 151.5213 60.0003 32.0000 1.9984 1.9993 419.8018 420.0428 0.0360 -1.0000 -1.0000 3349052 1579527237.20 151.5213 60.0003 32.0000 1.9982 1.9992 419.8476 420.0886 0.0360 -1.0000 -1.0000 3349115 1579527237.30 151.5213 60.0003 32.0000 1.9986 1.9995 419.8133 420.0541 0.0360 -1.0000 -1.0000 3349177 1579527237.40 151.5213 60.0003 32.0000 1.9983 1.9993 419.8181 420.0591 0.0360 -1.0000 -1.0000 3349255 1579527237.50 151.5213 60.0003 32.0000 1.9978 1.9988 419.8285 420.0702 0.0361 -1.0000 -1.0000 3349318 1579527237.60 151.5213 60.0003 32.0000 1.9984 1.9994 419.7851 420.0264 0.0360 -1.0000 -1.0000 3349381 1579527237.70 151.5213 60.0003 32.0000 1.9982 1.9992 419.8297 420.0709 0.0361 -1.0000 -1.0000 3349459 1579527237.80 151.4969 60.0003 32.0000 1.9985 1.9995 419.8338 420.0752 0.0360 -1.0000 -1.0000 3349521 1579527237.90 151.4969 60.0003 32.0000 1.9983 1.9992 419.8629 420.1035 0.0360 -1.0000 -1.0000 3349584 1579527238.00 151.4969 60.0003 32.0000 1.9974 1.9984 419.8487 420.0902 0.0361 -1.0000 -1.0000 3349646 1579527238.10 151.4969 60.0003 32.0000 1.9985 1.9995 419.8138 420.0539 0.0360 -1.0000 -1.0000 3350130 1579527238.20 151.4969 60.0003 32.0000 1.9987 1.9996 419.8784 420.1203 0.0361 -1.0000 -1.0000 3350193 1579527238.30 151.5244 60.0003 32.0000 1.9982 1.9991 419.8482 420.0892 0.0360 -1.0000 -1.0000 3350271 1579527238.40 151.5354 60.0003 32.0000 1.9978 1.9987 419.7221 419.9635 0.0361 -1.0000 -1.0000 3350334 1579527238.50 151.5354 60.0003 32.0000 1.9979 1.9988 419.7950 420.0361 0.0360 -1.0000 -1.0000 3350396 1579527238.60 151.5354 60.0003 32.0000 1.9984 1.9993 419.8475 420.0885 0.0360 -1.0000 -1.0000 3350630 1579527238.70 151.5354 60.0003 32.0000 1.9978 1.9987 419.8311 420.0722 0.0360 -1.0000 -1.0000 3350693 1579527238.80 151.5354 60.0003 32.0000 1.9981 1.9991 419.8150 420.0558 0.0360 -1.0000 -1.0000 3350755 1579527238.90 151.5145 60.0003 32.0000 1.9979 1.9989 419.8934 420.1342 0.0360 -1.0000 -1.0000 3350834 1579527239.00 151.5145 60.0003 32.0000 1.9980 1.9990 419.8544 420.0951 0.0360 -1.0000 -1.0000 3350896 1579527239.10 151.5145 60.0003 32.0000 1.9988 1.9997 419.9219 420.1640 0.0362 -1.0000 -1.0000 3351068 1579527239.20 151.5145 60.0003 32.0000 1.9978 1.9988 419.9015 420.1433 0.0361 -1.0000 -1.0000 3351146 1579527239.30 151.5145 60.0003 32.0000 1.9977 1.9986 419.8128 420.0531 0.0360 -1.0000 -1.0000 3351209 1579527239.40 151.5131 60.0003 32.0000 1.9982 1.9992 419.8080 420.0496 0.0362 -1.0000 -1.0000 3351271 1579527239.50 151.5130 60.0003 32.0000 1.9974 1.9984 419.8705 420.1120 0.0360 -1.0000 -1.0000 3351334 1579527239.60 151.5130 60.0003 32.0000 1.9974 1.9983 419.8862 420.1282 0.0361 -1.0000 -1.0000 3351396 1579527239.70 151.5130 60.0003 32.0000 1.9982 1.9992 419.8029 420.0436 0.0360 -1.0000 -1.0000 3351475 1579527239.80 151.5130 60.0003 32.0000 1.9976 1.9985 419.8244 420.0658 0.0361 -1.0000 -1.0000 3351537 1579527239.90 151.5130 60.0003 32.0000 1.9981 1.9991 419.7676 420.0077 0.0359 -1.0000 -1.0000 3351599 1579527240.00 151.4570 59.9999 32.0000 1.9980 1.9990 419.7693 420.0106 0.0360 -1.0000 -1.0000 3351678 1579527240.10 151.4550 59.9999 32.0000 1.9982 1.9992 419.8040 420.0445 0.0359 -1.0000 -1.0000 3352052 1579527240.20 151.4550 59.9999 32.0000 1.9975 1.9984 419.8352 420.0770 0.0361 -1.0000 -1.0000 3352115 1579527240.30 151.4550 59.9999 32.0000 1.9969 1.9979 419.8281 420.0693 0.0360 -1.0000 -1.0000 3352193 1579527240.40 151.4550 59.9999 32.0000 1.9979 1.9988 419.8448 420.0862 0.0361 -1.0000 -1.0000 3352256 1579527240.50 151.4616 59.9999 32.0000 1.9981 1.9990 419.8826 420.1240 0.0361 -1.0000 -1.0000 3352318 1579527240.60 151.4808 59.9999 32.0000 1.9973 1.9982 419.8511 420.0923 0.0361 -1.0000 -1.0000 3352568 1579527240.70 151.4808 59.9999 32.0000 1.9980 1.9989 419.8191 420.0606 0.0361 -1.0000 -1.0000 3352630 1579527240.80 151.4808 59.9999 32.0000 1.9971 1.9981 419.8673 420.1073 0.0359 -1.0000 -1.0000 3352693 1579527240.90 151.4808 59.9999 32.0000 1.9973 1.9982 419.7493 419.9895 0.0359 -1.0000 -1.0000 3352771 1579527241.00 151.4808 59.9999 32.0000 1.9975 1.9984 419.8098 420.0505 0.0360 -1.0000 -1.0000 3352834 1579527241.10 151.4808 59.9999 32.0000 1.9979 1.9988 419.7922 420.0328 0.0359 -1.0000 -1.0000 3352896 1579527241.20 151.4852 59.9999 32.0000 1.9980 1.9989 419.7964 420.0365 0.0359 -1.0000 -1.0000 3352959 1579527241.30 151.4852 59.9999 32.0000 1.9983 1.9992 419.7925 420.0336 0.0361 -1.0000 -1.0000 3353021 1579527241.40 151.4852 59.9999 32.0000 1.9977 1.9986 419.8476 420.0885 0.0360 -1.0000 -1.0000 3353099 1579527241.50 151.4852 59.9999 32.0000 1.9979 1.9989 419.7850 420.0262 0.0360 -1.0000 -1.0000 3353162 1579527241.60 151.4852 59.9999 32.0000 1.9982 1.9991 419.8305 420.0713 0.0360 -1.0000 -1.0000 3353224 1579527241.70 151.5070 59.9999 32.0000 1.9983 1.9993 419.9063 420.1473 0.0360 -1.0000 -1.0000 3353302 1579527241.80 151.5179 59.9999 32.0000 1.9976 1.9986 419.8549 420.0960 0.0360 -1.0000 -1.0000 3353365 1579527241.90 151.5179 59.9999 32.0000 1.9985 1.9994 419.8849 420.1257 0.0360 -1.0000 -1.0000 3353427 1579527242.00 151.5179 59.9999 32.0000 1.9980 1.9989 419.8760 420.1167 0.0360 -1.0000 -1.0000 3353490 1579527242.10 151.5179 59.9999 32.0000 1.9982 1.9991 419.8692 420.1101 0.0360 -1.0000 -1.0000 3353553 1579527242.20 151.5179 59.9999 32.0000 1.9974 1.9983 419.8812 420.1217 0.0360 -1.0000 -1.0000 3354287 1579527242.30 151.5170 59.9999 32.0000 1.9975 1.9985 419.8518 420.0923 0.0360 -1.0000 -1.0000 3354365 1579527242.40 151.5170 59.9999 32.0000 1.9973 1.9983 419.8529 420.0945 0.0361 -1.0000 -1.0000 3354412 1579527242.50 151.5170 59.9999 32.0000 1.9977 1.9987 419.8005 420.0413 0.0360 -1.0000 -1.0000 3354490 1579527242.60 151.5170 59.9999 32.0000 1.9982 1.9991 419.8071 420.0482 0.0360 -1.0000 -1.0000 3354552 1579527242.70 151.5170 59.9999 32.0000 1.9989 1.9998 419.7940 420.0345 0.0359 -1.0000 -1.0000 3354615 1579527242.80 151.5095 59.9999 32.0000 1.9969 1.9978 419.8209 420.0616 0.0360 -1.0000 -1.0000 3354677 1579527242.90 151.4861 59.9999 32.0000 1.9978 1.9988 419.8632 420.1033 0.0359 -1.0000 -1.0000 3354755 1579527243.00 151.4861 59.9999 32.0000 1.9980 1.9990 419.8154 420.0563 0.0360 -1.0000 -1.0000 3354818 1579527243.10 151.4861 59.9999 32.0000 1.9977 1.9986 419.8093 420.0502 0.0360 -1.0000 -1.0000 3354881 1579527243.20 151.4861 59.9999 32.0000 1.9983 1.9993 419.8424 420.0828 0.0359 -1.0000 -1.0000 3355130 1579527243.30 151.4861 59.9999 32.0000 1.9984 1.9993 419.8050 420.0448 0.0359 -1.0000 -1.0000 3355193 1579527243.40 151.4739 59.9999 32.0000 1.9984 1.9994 419.8447 420.0852 0.0360 -1.0000 -1.0000 3355271 1579527243.50 151.4739 59.9999 32.0000 1.9984 1.9993 419.8311 420.0718 0.0360 -1.0000 -1.0000 3355318 1579527243.60 151.4739 59.9999 32.0000 1.9978 1.9988 419.8521 420.0925 0.0360 -1.0000 -1.0000 3355381 1579527243.70 151.4739 59.9999 32.0000 1.9986 1.9996 419.8449 420.0851 0.0359 -1.0000 -1.0000 3355459 1579527243.80 151.4739 59.9999 32.0000 1.9984 1.9993 419.8347 420.0759 0.0360 -1.0000 -1.0000 3355521 1579527243.90 151.4739 59.9999 32.0000 1.9983 1.9992 419.8915 420.1318 0.0359 -1.0000 -1.0000 3355584 1579527244.00 151.4739 59.9999 32.0000 1.9978 1.9987 419.8454 420.0852 0.0358 -1.0000 -1.0000 3355662 1579527244.10 151.4739 59.9999 32.0000 1.9973 1.9983 419.7436 419.9837 0.0359 -1.0000 -1.0000 3355725 1579527244.20 151.4739 59.9999 32.0000 1.9978 1.9987 419.8230 420.0634 0.0359 -1.0000 -1.0000 3355849 1579527244.30 151.4739 59.9999 32.0000 1.9979 1.9989 419.7685 420.0095 0.0360 -1.0000 -1.0000 3355927 1579527244.40 151.4747 59.9999 32.0000 1.9978 1.9988 419.8696 420.1097 0.0359 -1.0000 -1.0000 3355990 1579527244.50 151.5110 59.9999 32.0000 1.9985 1.9995 419.8273 420.0670 0.0358 -1.0000 -1.0000 3356053 1579527244.60 151.5110 59.9999 32.0000 1.9983 1.9992 419.8156 420.0559 0.0359 -1.0000 -1.0000 3356115 1579527244.70 151.5110 59.9999 32.0000 1.9976 1.9985 419.8259 420.0654 0.0358 -1.0000 -1.0000 3356318 1579527244.80 151.5110 59.9999 32.0000 1.9977 1.9986 419.8381 420.0789 0.0360 -1.0000 -1.0000 3356381 1579527244.90 151.5110 59.9999 32.0000 1.9978 1.9987 419.8390 420.0781 0.0357 -1.0000 -1.0000 3356443 1579527245.00 151.4923 59.9999 32.0000 1.9984 1.9993 419.7992 420.0395 0.0358 -1.0000 -1.0000 3356505 1579527245.10 151.4766 59.9998 32.0000 1.9977 1.9986 419.8659 420.1052 0.0358 -1.0000 -1.0000 3356568 1579527245.20 151.4766 59.9998 32.0000 1.9975 1.9985 419.8005 420.0402 0.0358 -1.0000 -1.0000 3357162 1579527245.30 151.4766 59.9998 32.0000 1.9977 1.9987 419.8090 420.0484 0.0358 -1.0000 -1.0000 3357224 1579527245.40 151.4766 59.9998 32.0000 1.9979 1.9989 419.8107 420.0509 0.0359 -1.0000 -1.0000 3357302 1579527245.50 151.4766 59.9998 32.0000 1.9984 1.9994 419.8002 420.0410 0.0360 -1.0000 -1.0000 3357365 1579527245.60 151.5125 59.9998 32.0000 1.9974 1.9983 419.7598 420.0004 0.0359 -1.0000 -1.0000 3357427 1579527245.70 151.5125 59.9998 32.0000 1.9978 1.9987 419.7911 420.0313 0.0359 -1.0000 -1.0000 3357506 1579527245.80 151.5125 59.9998 32.0000 1.9976 1.9985 419.8192 420.0596 0.0360 -1.0000 -1.0000 3357568 1579527245.90 151.5125 59.9998 32.0000 1.9980 1.9990 419.8068 420.0472 0.0359 -1.0000 -1.0000 3357630 1579527246.00 151.5125 59.9998 32.0000 1.9981 1.9990 419.8097 420.0491 0.0358 -1.0000 -1.0000 3357693 1579527246.10 151.5021 59.9998 32.0000 1.9978 1.9988 419.7976 420.0381 0.0360 -1.0000 -1.0000 3357771 1579527246.20 151.4814 59.9998 32.0000 1.9977 1.9987 419.7753 420.0154 0.0359 -1.0000 -1.0000 3357818 1579527246.30 151.4814 59.9998 32.0000 1.9979 1.9988 419.7871 420.0278 0.0360 -1.0000 -1.0000 3358365 1579527246.40 151.4814 59.9998 32.0000 1.9979 1.9989 419.8703 420.1105 0.0359 -1.0000 -1.0000 3358427 1579527246.50 151.4814 59.9998 32.0000 1.9979 1.9989 419.8064 420.0465 0.0358 -1.0000 -1.0000 3358490 1579527246.60 151.4814 59.9998 32.0000 1.9988 1.9997 419.7462 419.9860 0.0359 -1.0000 -1.0000 3358568 1579527246.70 151.5030 59.9998 32.0000 1.9979 1.9988 419.7726 420.0126 0.0359 -1.0000 -1.0000 3358630 1579527246.80 151.5030 59.9998 32.0000 1.9977 1.9987 419.7639 420.0042 0.0359 -1.0000 -1.0000 3358693 1579527246.90 151.5030 59.9998 32.0000 1.9981 1.9991 419.7245 419.9648 0.0359 -1.0000 -1.0000 3358771 1579527247.00 151.5030 59.9998 32.0000 1.9982 1.9991 419.7800 420.0195 0.0358 -1.0000 -1.0000 3358834 1579527247.10 151.5030 59.9998 32.0000 1.9979 1.9988 419.8512 420.0913 0.0359 -1.0000 -1.0000 3358896 1579527247.20 151.5035 59.9998 32.0000 1.9971 1.9981 419.8228 420.0628 0.0359 -1.0000 -1.0000 3358974 1579527247.30 151.5035 59.9998 32.0000 1.9975 1.9984 419.7958 420.0361 0.0359 -1.0000 -1.0000 3359084 1579527247.40 151.5035 59.9998 32.0000 1.9976 1.9985 419.7982 420.0378 0.0359 -1.0000 -1.0000 3359146 1579527247.50 151.5035 59.9998 32.0000 1.9980 1.9989 419.7735 420.0132 0.0358 -1.0000 -1.0000 3359209 1579527247.60 151.5035 59.9998 32.0000 1.9976 1.9985 419.8456 420.0843 0.0357 -1.0000 -1.0000 3359271 1579527247.70 151.4966 59.9998 32.0000 1.9981 1.9990 419.8654 420.1045 0.0358 -1.0000 -1.0000 3359349 1579527247.80 151.4574 59.9998 32.0000 1.9975 1.9985 419.8138 420.0541 0.0359 -1.0000 -1.0000 3359584 1579527247.90 151.4574 59.9998 32.0000 1.9974 1.9983 419.7767 420.0167 0.0359 -1.0000 -1.0000 3359630 1579527248.00 151.4574 59.9998 32.0000 1.9977 1.9987 419.8475 420.0870 0.0358 -1.0000 -1.0000 3359709 1579527248.10 151.4574 59.9998 32.0000 1.9976 1.9986 419.8029 420.0418 0.0356 -1.0000 -1.0000 3359771 1579527248.20 151.4574 59.9998 32.0000 1.9977 1.9986 419.8325 420.0734 0.0360 -1.0000 -1.0000 3359834 1579527248.30 151.4688 59.9998 32.0000 1.9975 1.9984 419.8581 420.0978 0.0358 -1.0000 -1.0000 3400177 1579527248.40 151.4709 59.9998 32.0000 1.9976 1.9985 419.8581 420.0974 0.0358 -1.0000 -1.0000 3400240 1579527248.50 151.4709 59.9998 32.0000 1.9971 1.9981 419.8219 420.0624 0.0359 -1.0000 -1.0000 3400302 1579527248.60 151.4709 59.9998 32.0000 1.9974 1.9984 419.7848 420.0241 0.0358 -1.0000 -1.0000 3400380 1579527248.70 151.4709 59.9998 32.0000 1.9984 1.9993 419.7955 420.0351 0.0358 -1.0000 -1.0000 3400443 1579527248.80 151.4709 59.9998 32.0000 1.9979 1.9988 419.8489 420.0888 0.0359 -1.0000 -1.0000 3400505 1579527248.90 151.4470 59.9998 32.0000 1.9981 1.9990 419.8466 420.0854 0.0357 -1.0000 -1.0000 3400584 1579527249.00 151.4470 59.9998 32.0000 1.9980 1.9989 419.8691 420.1078 0.0357 -1.0000 -1.0000 3400646 1579527249.10 151.4470 59.9998 32.0000 1.9976 1.9985 419.7817 420.0207 0.0357 -1.0000 -1.0000 3400709 1579527249.20 151.4470 59.9998 32.0000 1.9977 1.9986 419.7508 419.9903 0.0359 -1.0000 -1.0000 3400771 1579527249.30 151.4470 59.9998 32.0000 1.9975 1.9985 419.8492 420.0898 0.0360 -1.0000 -1.0000 3400834 1579527249.40 151.4505 59.9998 32.0000 1.9976 1.9985 419.7251 419.9649 0.0358 -1.0000 -1.0000 3401334 1579527249.50 151.4655 59.9998 32.0000 1.9977 1.9986 419.7774 420.0178 0.0358 -1.0000 -1.0000 3401396 1579527249.60 151.4655 59.9998 32.0000 1.9978 1.9987 419.8001 420.0392 0.0358 -1.0000 -1.0000 3401459 1579527249.70 151.4655 59.9998 32.0000 1.9978 1.9988 419.8921 420.1303 0.0356 -1.0000 -1.0000 3401521 1579527249.80 151.4655 59.9998 32.0000 1.9971 1.9980 419.8167 420.0573 0.0360 -1.0000 -1.0000 3401584 1579527249.90 151.4655 59.9998 32.0000 1.9985 1.9995 419.8241 420.0640 0.0357 -1.0000 -1.0000 3401646 1579527250.00 151.5218 59.9994 32.0000 1.9980 1.9989 419.8846 420.1233 0.0357 -1.0000 -1.0000 3401724 1579527250.10 151.5218 59.9994 32.0000 1.9979 1.9988 419.9188 420.1576 0.0357 -1.0000 -1.0000 3401787 1579527250.20 151.5218 59.9994 32.0000 1.9985 1.9994 419.9064 420.1451 0.0357 -1.0000 -1.0000 3401849 1579527250.30 151.5218 59.9994 32.0000 1.9975 1.9984 419.8356 420.0748 0.0358 -1.0000 -1.0000 3401927 1579527250.40 151.5218 59.9994 32.0000 1.9982 1.9991 419.8151 420.0555 0.0359 -1.0000 -1.0000 3402099 1579527250.50 151.5018 59.9994 32.0000 1.9979 1.9989 419.8694 420.1095 0.0358 -1.0000 -1.0000 3402162 1579527250.60 151.4968 59.9994 32.0000 1.9982 1.9991 419.8790 420.1184 0.0357 -1.0000 -1.0000 3402240 1579527250.70 151.4968 59.9994 32.0000 1.9979 1.9989 419.8470 420.0862 0.0358 -1.0000 -1.0000 3402302 1579527250.80 151.4968 59.9994 32.0000 1.9982 1.9991 419.8956 420.1354 0.0359 -1.0000 -1.0000 3402365 1579527250.90 151.4968 59.9994 32.0000 1.9978 1.9987 419.8243 420.0632 0.0357 -1.0000 -1.0000 3402599 1579527251.00 151.4971 59.9994 32.0000 1.9976 1.9986 419.8399 420.0790 0.0357 -1.0000 -1.0000 3402662 1579527251.10 151.5202 59.9994 32.0000 1.9983 1.9992 419.8426 420.0815 0.0357 -1.0000 -1.0000 3402724 1579527251.20 151.5202 59.9994 32.0000 1.9979 1.9988 419.8598 420.0984 0.0357 -1.0000 -1.0000 3402787 1579527251.30 151.5202 59.9994 32.0000 1.9979 1.9989 419.7943 420.0337 0.0357 -1.0000 -1.0000 3402849 1579527251.40 151.5202 59.9994 32.0000 1.9978 1.9987 419.7945 420.0327 0.0356 -1.0000 -1.0000 3402927 1579527251.50 151.5202 59.9994 32.0000 1.9985 1.9995 419.9080 420.1475 0.0358 -1.0000 -1.0000 3402990 1579527251.60 151.5194 59.9994 32.0000 1.9981 1.9991 419.9172 420.1578 0.0359 -1.0000 -1.0000 3403052 1579527251.70 151.5192 59.9994 32.0000 1.9978 1.9987 419.8158 420.0557 0.0358 -1.0000 -1.0000 3403130 1579527251.80 151.5192 59.9994 32.0000 1.9982 1.9992 419.8629 420.1026 0.0358 -1.0000 -1.0000 3403193 1579527251.90 151.5192 59.9994 32.0000 1.9979 1.9988 419.8077 420.0466 0.0357 -1.0000 -1.0000 3403568 1579527252.00 151.5192 59.9994 32.0000 1.9985 1.9995 419.8622 420.1013 0.0358 -1.0000 -1.0000 3403646 1579527252.10 151.5192 59.9994 32.0000 1.9981 1.9990 419.8967 420.1366 0.0358 -1.0000 -1.0000 3403709 1579527252.20 151.5319 59.9994 32.0000 1.9974 1.9984 419.8364 420.0758 0.0358 -1.0000 -1.0000 3403771 1579527252.30 151.5319 59.9994 32.0000 1.9988 1.9997 419.8639 420.1031 0.0357 -1.0000 -1.0000 3403849 1579527252.40 151.5319 59.9994 32.0000 1.9984 1.9993 419.8664 420.1061 0.0358 -1.0000 -1.0000 3403912 1579527252.50 151.5319 59.9994 32.0000 1.9983 1.9993 419.8441 420.0839 0.0358 -1.0000 -1.0000 3404084 1579527252.60 151.5319 59.9994 32.0000 1.9982 1.9992 419.8338 420.0731 0.0357 -1.0000 -1.0000 3404162 1579527252.70 151.5180 59.9994 32.0000 1.9978 1.9988 419.8620 420.1016 0.0358 -1.0000 -1.0000 3404224 1579527252.80 151.4989 59.9994 32.0000 1.9978 1.9987 419.7567 419.9958 0.0358 -1.0000 -1.0000 3404287 1579527252.90 151.4989 59.9994 32.0000 1.9982 1.9991 419.7514 419.9914 0.0359 -1.0000 -1.0000 3404349 1579527253.00 151.4989 59.9994 32.0000 1.9987 1.9996 419.8834 420.1232 0.0358 -1.0000 -1.0000 3404849 1579527253.10 151.4989 59.9994 32.0000 1.9988 1.9997 419.7874 420.0266 0.0357 -1.0000 -1.0000 3404912 1579527253.20 151.4989 59.9994 32.0000 1.9977 1.9986 419.8630 420.1021 0.0359 -1.0000 -1.0000 3404974 1579527253.30 151.4865 59.9994 32.0000 1.9981 1.9991 419.8637 420.1034 0.0358 -1.0000 -1.0000 3405037 1579527253.40 151.4865 59.9994 32.0000 1.9982 1.9992 419.8783 420.1183 0.0358 -1.0000 -1.0000 3405115 1579527253.50 151.4865 59.9994 32.0000 1.9973 1.9982 419.8478 420.0871 0.0358 -1.0000 -1.0000 3405177 1579527253.60 151.4865 59.9994 32.0000 1.9983 1.9993 419.8310 420.0697 0.0356 -1.0000 -1.0000 3405240 1579527253.70 151.4865 59.9994 32.0000 1.9980 1.9990 419.8271 420.0669 0.0358 -1.0000 -1.0000 3405318 1579527253.80 151.5035 59.9994 32.0000 1.9983 1.9992 419.8449 420.0844 0.0358 -1.0000 -1.0000 3405380 1579527253.90 151.5035 59.9994 32.0000 1.9993 2.0002 419.8188 420.0580 0.0357 -1.0000 -1.0000 3405443 1579527254.00 151.5035 59.9994 32.0000 1.9985 1.9994 419.8399 420.0797 0.0359 -1.0000 -1.0000 3405630 1579527254.10 151.5035 59.9994 32.0000 1.9978 1.9987 419.7884 420.0288 0.0359 -1.0000 -1.0000 3405693 1579527254.20 151.5035 59.9994 32.0000 1.9983 1.9992 419.8056 420.0456 0.0359 -1.0000 -1.0000 3405756 1579527254.30 151.5056 59.9994 32.0000 1.9977 1.9986 419.8814 420.1217 0.0359 -1.0000 -1.0000 3405834 1579527254.40 151.5295 59.9994 32.0000 1.9981 1.9990 419.9148 420.1543 0.0358 -1.0000 -1.0000 3405880 1579527254.50 151.5295 59.9994 32.0000 1.9980 1.9989 419.8791 420.1191 0.0359 -1.0000 -1.0000 3406115 1579527254.60 151.5295 59.9994 32.0000 1.9977 1.9986 419.9165 420.1557 0.0357 -1.0000 -1.0000 3406193 1579527254.70 151.5295 59.9994 32.0000 1.9976 1.9985 419.8134 420.0523 0.0357 -1.0000 -1.0000 3406256 1579527254.80 151.5295 59.9994 32.0000 1.9985 1.9994 419.8661 420.1051 0.0357 -1.0000 -1.0000 3406318 1579527254.90 151.5277 60.0002 32.0000 1.9987 1.9997 419.9287 420.1690 0.0358 -1.0000 -1.0000 3406380 1579527255.00 151.5276 60.0003 32.0000 1.9990 1.9999 419.8491 420.0883 0.0357 -1.0000 -1.0000 3406834 1579527255.10 151.5276 60.0003 32.0000 1.9989 1.9998 419.8540 420.0935 0.0358 -1.0000 -1.0000 3406896 1579527255.20 151.5276 60.0003 32.0000 1.9982 1.9991 419.8534 420.0931 0.0358 -1.0000 -1.0000 3406974 1579527255.30 151.5276 60.0003 32.0000 1.9981 1.9990 419.8297 420.0691 0.0358 -1.0000 -1.0000 3407037 1579527255.40 151.5276 60.0003 32.0000 1.9980 1.9990 419.8114 420.0505 0.0357 -1.0000 -1.0000 3407099 1579527255.50 151.5048 60.0003 32.0000 1.9983 1.9992 419.8285 420.0678 0.0358 -1.0000 -1.0000 3407162 1579527255.60 151.5048 60.0003 32.0000 1.9980 1.9990 419.7694 420.0088 0.0358 -1.0000 -1.0000 3407224 1579527255.70 151.5048 60.0003 32.0000 1.9985 1.9994 419.7866 420.0262 0.0358 -1.0000 -1.0000 3407302 1579527255.80 151.5048 60.0003 32.0000 1.9981 1.9990 419.7965 420.0356 0.0358 -1.0000 -1.0000 3407365 1579527255.90 151.5048 60.0003 32.0000 1.9975 1.9985 419.7767 420.0161 0.0358 -1.0000 -1.0000 3407427 1579527256.00 151.4964 60.0003 32.0000 1.9985 1.9995 419.8918 420.1317 0.0359 -1.0000 -1.0000 3408130 1579527256.10 151.4964 60.0003 32.0000 1.9987 1.9997 419.7662 420.0062 0.0358 -1.0000 -1.0000 3408193 1579527256.20 151.4964 60.0003 32.0000 1.9973 1.9982 419.8326 420.0711 0.0356 -1.0000 -1.0000 3408255 1579527256.30 151.4964 60.0003 32.0000 1.9982 1.9992 419.8599 420.0995 0.0358 -1.0000 -1.0000 3408334 1579527256.40 151.4964 60.0003 32.0000 1.9982 1.9991 419.7848 420.0238 0.0358 -1.0000 -1.0000 3408396 1579527256.50 151.4993 60.0003 32.0000 1.9983 1.9992 419.8196 420.0603 0.0360 -1.0000 -1.0000 3408459 1579527256.60 151.5297 60.0003 32.0000 1.9979 1.9988 419.8606 420.1007 0.0359 -1.0000 -1.0000 3408537 1579527256.70 151.5297 60.0003 32.0000 1.9979 1.9989 419.9340 420.1740 0.0359 -1.0000 -1.0000 3408599 1579527256.80 151.5297 60.0003 32.0000 1.9977 1.9986 419.8638 420.1039 0.0359 -1.0000 -1.0000 3408662 1579527256.90 151.5297 60.0003 32.0000 1.9980 1.9990 419.8496 420.0890 0.0358 -1.0000 -1.0000 3408724 1579527257.00 151.5297 60.0003 32.0000 1.9984 1.9993 419.7918 420.0310 0.0358 -1.0000 -1.0000 3408787 1579527257.10 151.5166 60.0003 32.0000 1.9981 1.9990 419.8804 420.1208 0.0359 -1.0000 -1.0000 3408865 1579527257.20 151.5166 60.0003 32.0000 1.9983 1.9993 419.8195 420.0598 0.0359 -1.0000 -1.0000 3408927 1579527257.30 151.5166 60.0003 32.0000 1.9977 1.9986 419.8763 420.1151 0.0358 -1.0000 -1.0000 3408990 1579527257.40 151.5166 60.0003 32.0000 1.9976 1.9985 419.8500 420.0899 0.0358 -1.0000 -1.0000 3409068 1579527257.50 151.5166 60.0003 32.0000 1.9981 1.9991 419.8291 420.0685 0.0358 -1.0000 -1.0000 3409130 1579527257.60 151.5028 60.0003 32.0000 1.9980 1.9990 419.8706 420.1109 0.0359 -1.0000 -1.0000 3409193 1579527257.70 151.4940 60.0003 32.0000 1.9981 1.9990 419.8634 420.1024 0.0357 -1.0000 -1.0000 3409255 1579527257.80 151.4940 60.0003 32.0000 1.9983 1.9992 419.8531 420.0923 0.0358 -1.0000 -1.0000 3409318 1579527257.90 151.4940 60.0003 32.0000 1.9976 1.9985 419.7569 419.9974 0.0359 -1.0000 -1.0000 3409380 1579527258.00 151.4940 60.0003 32.0000 1.9976 1.9985 419.8012 420.0406 0.0358 -1.0000 -1.0000 3409459 1579527258.10 151.4940 60.0003 32.0000 1.9971 1.9981 419.8364 420.0751 0.0357 -1.0000 -1.0000 3409584 1579527258.20 151.5299 60.0003 32.0000 1.9979 1.9988 419.9035 420.1435 0.0359 -1.0000 -1.0000 3409646 1579527258.30 151.5299 60.0003 32.0000 1.9977 1.9987 419.8266 420.0664 0.0358 -1.0000 -1.0000 3409725 1579527258.40 151.5299 60.0003 32.0000 1.9981 1.9990 419.7538 419.9932 0.0358 -1.0000 -1.0000 3409787 1579527258.50 151.5299 60.0003 32.0000 1.9984 1.9994 419.8626 420.1020 0.0358 -1.0000 -1.0000 3409849 1579527258.60 151.5299 60.0003 32.0000 1.9980 1.9990 419.8790 420.1182 0.0357 -1.0000 -1.0000 3410365 1579527258.70 151.5185 60.0003 32.0000 1.9978 1.9988 419.8760 420.1164 0.0359 -1.0000 -1.0000 3410427 1579527258.80 151.5172 60.0003 32.0000 1.9980 1.9989 419.8549 420.0927 0.0356 -1.0000 -1.0000 3410490 1579527258.90 151.5172 60.0003 32.0000 1.9978 1.9987 419.8155 420.0540 0.0357 -1.0000 -1.0000 3410568 1579527259.00 151.5172 60.0003 32.0000 1.9980 1.9990 419.8364 420.0762 0.0359 -1.0000 -1.0000 3410630 1579527259.10 151.5172 60.0003 32.0000 1.9980 1.9989 419.8029 420.0431 0.0359 -1.0000 -1.0000 3410849 1579527259.20 151.5172 60.0003 32.0000 1.9983 1.9992 419.8702 420.1096 0.0357 -1.0000 -1.0000 3410912 1579527259.30 151.5288 60.0003 32.0000 1.9980 1.9989 419.8919 420.1316 0.0359 -1.0000 -1.0000 3410974 1579527259.40 151.5288 60.0003 32.0000 1.9988 1.9997 419.8584 420.0984 0.0358 -1.0000 -1.0000 3411052 1579527259.50 151.5288 60.0003 32.0000 1.9980 1.9989 419.8085 420.0476 0.0357 -1.0000 -1.0000 3411115 1579527259.60 151.5288 60.0003 32.0000 1.9982 1.9991 419.8702 420.1092 0.0358 -1.0000 -1.0000 3411349 1579527259.70 151.5288 60.0003 32.0000 1.9985 1.9994 419.8548 420.0945 0.0358 -1.0000 -1.0000 3411412 1579527259.80 151.5205 60.0010 32.0000 1.9979 1.9989 419.9426 420.1816 0.0357 -1.0000 -1.0000 3411475 1579527259.90 151.5205 60.0010 32.0000 1.9978 1.9987 419.8739 420.1131 0.0358 -1.0000 -1.0000 3411537 1579527260.00 151.5205 60.0010 32.0000 1.9985 1.9994 419.9326 420.1722 0.0358 -1.0000 -1.0000 3411615 1579527260.10 151.5205 60.0010 32.0000 1.9982 1.9991 419.8835 420.1228 0.0358 -1.0000 -1.0000 3412396 1579527260.20 151.5205 60.0010 32.0000 1.9979 1.9989 419.8590 420.0992 0.0359 -1.0000 -1.0000 3412459 1579527260.30 151.5205 60.0010 32.0000 1.9981 1.9990 419.8305 420.0705 0.0359 -1.0000 -1.0000 3412537 1579527260.40 151.5205 60.0010 32.0000 1.9990 1.9999 419.8033 420.0435 0.0359 -1.0000 -1.0000 3412599 1579527260.50 151.4992 60.0010 32.0000 1.9982 1.9991 419.7790 420.0180 0.0358 -1.0000 -1.0000 3412662 1579527260.60 151.4992 60.0010 32.0000 1.9980 1.9990 419.8455 420.0855 0.0358 -1.0000 -1.0000 3412724 1579527260.70 151.4992 60.0010 32.0000 1.9987 1.9997 419.8241 420.0639 0.0359 -1.0000 -1.0000 3412787 1579527260.80 151.4992 60.0010 32.0000 1.9980 1.9990 419.7937 420.0343 0.0359 -1.0000 -1.0000 3412865 1579527260.90 151.4992 60.0010 32.0000 1.9983 1.9992 419.7269 419.9659 0.0357 -1.0000 -1.0000 3412927 1579527261.00 151.5000 60.0010 32.0000 1.9977 1.9986 419.7761 420.0150 0.0357 -1.0000 -1.0000 3412990 1579527261.10 151.5022 60.0010 32.0000 1.9979 1.9989 419.7998 420.0387 0.0357 -1.0000 -1.0000 3413052 1579527261.20 151.5022 60.0010 32.0000 1.9986 1.9995 419.8302 420.0696 0.0359 -1.0000 -1.0000 3413146 1579527261.30 151.5022 60.0010 32.0000 1.9984 1.9994 419.8695 420.1095 0.0358 -1.0000 -1.0000 3413209 1579527261.40 151.5022 60.0010 32.0000 1.9978 1.9988 419.8180 420.0587 0.0359 -1.0000 -1.0000 3413271 1579527261.50 151.5022 60.0010 32.0000 1.9972 1.9981 419.7578 419.9973 0.0358 -1.0000 -1.0000 3413334 1579527261.60 151.4845 60.0010 32.0000 1.9981 1.9990 419.7873 420.0270 0.0358 -1.0000 -1.0000 3413396 1579527261.70 151.4845 60.0010 32.0000 1.9988 1.9997 419.8747 420.1147 0.0358 -1.0000 -1.0000 3413475 1579527261.80 151.4845 60.0010 32.0000 1.9978 1.9988 419.7808 420.0196 0.0358 -1.0000 -1.0000 3413537 1579527261.90 151.4845 60.0010 32.0000 1.9978 1.9987 419.7639 420.0040 0.0359 -1.0000 -1.0000 3413599 1579527262.00 151.4845 60.0010 32.0000 1.9978 1.9987 419.7704 420.0106 0.0359 -1.0000 -1.0000 3413662 1579527262.10 151.4845 60.0010 32.0000 1.9975 1.9985 419.8286 420.0688 0.0359 -1.0000 -1.0000 3413740 1579527262.20 151.4837 60.0010 32.0000 1.9984 1.9993 419.7606 420.0005 0.0359 -1.0000 -1.0000 3413865 1579527262.30 151.4766 60.0010 32.0000 1.9983 1.9992 419.8304 420.0703 0.0358 -1.0000 -1.0000 3413943 1579527262.40 151.4766 60.0010 32.0000 1.9980 1.9989 419.8491 420.0882 0.0358 -1.0000 -1.0000 3414005 1579527262.50 151.4766 60.0010 32.0000 1.9976 1.9985 419.8446 420.0837 0.0360 -1.0000 -1.0000 3414068 1579527262.60 151.4766 60.0010 32.0000 1.9977 1.9986 419.8023 420.0412 0.0356 -1.0000 -1.0000 3414130 1579527262.70 151.4766 60.0010 32.0000 1.9983 1.9992 419.7525 419.9912 0.0358 -1.0000 -1.0000 3414365 1579527262.80 151.4970 60.0010 32.0000 1.9981 1.9991 419.8366 420.0757 0.0357 -1.0000 -1.0000 3414427 1579527262.90 151.4970 60.0010 32.0000 1.9978 1.9987 419.7667 420.0060 0.0358 -1.0000 -1.0000 3414505 1579527263.00 151.4970 60.0010 32.0000 1.9976 1.9986 419.8513 420.0911 0.0358 -1.0000 -1.0000 3414568 1579527263.10 151.4970 60.0010 32.0000 1.9973 1.9983 419.8722 420.1122 0.0359 -1.0000 -1.0000 3414630 1579527263.20 151.4970 60.0010 32.0000 1.9982 1.9991 419.8578 420.0973 0.0358 -1.0000 -1.0000 3414865 1579527263.30 151.4970 60.0010 32.0000 1.9978 1.9987 419.8079 420.0480 0.0359 -1.0000 -1.0000 3414927 1579527263.40 151.4970 60.0010 32.0000 1.9973 1.9983 419.8592 420.0998 0.0360 -1.0000 -1.0000 3414990 1579527263.50 151.5001 60.0010 32.0000 1.9982 1.9991 419.8644 420.1037 0.0358 -1.0000 -1.0000 3415052 1579527263.60 151.5001 60.0010 32.0000 1.9983 1.9993 419.8959 420.1353 0.0358 -1.0000 -1.0000 3415115 1579527263.70 151.5001 60.0010 32.0000 1.9977 1.9986 419.8740 420.1135 0.0358 -1.0000 -1.0000 3415349 1579527263.80 151.5001 60.0010 32.0000 1.9984 1.9993 419.8189 420.0593 0.0359 -1.0000 -1.0000 3415412 1579527263.90 151.5001 60.0010 32.0000 1.9976 1.9985 419.8205 420.0598 0.0357 -1.0000 -1.0000 3415475 1579527264.00 151.5290 60.0010 32.0000 1.9976 1.9986 419.8360 420.0743 0.0356 -1.0000 -1.0000 3415553 1579527264.10 151.5290 60.0010 32.0000 1.9979 1.9989 419.7408 419.9805 0.0359 -1.0000 -1.0000 3415615 1579527264.20 151.5290 60.0010 32.0000 1.9983 1.9993 419.8210 420.0609 0.0358 -1.0000 -1.0000 3415834 1579527264.30 151.5290 60.0010 32.0000 1.9984 1.9994 419.8168 420.0565 0.0358 -1.0000 -1.0000 3415912 1579527264.40 151.5290 60.0010 32.0000 1.9982 1.9991 419.8154 420.0537 0.0357 -1.0000 -1.0000 3415974 1579527264.50 151.5290 60.0010 32.0000 1.9986 1.9995 419.8711 420.1115 0.0359 -1.0000 -1.0000 3416037 1579527264.60 151.5172 60.0010 32.0000 1.9984 1.9994 419.8303 420.0703 0.0359 -1.0000 -1.0000 3416115 1579527264.70 151.5172 60.0010 32.0000 1.9976 1.9986 419.8185 420.0599 0.0361 -1.0000 -1.0000 3416178 1579527264.80 151.5172 60.0010 32.0000 1.9982 1.9992 419.7218 419.9609 0.0358 -1.0000 -1.0000 3416599 1579527264.90 151.5172 60.0010 32.0000 1.9975 1.9985 419.8152 420.0548 0.0358 -1.0000 -1.0000 3416677 1579527265.00 151.5172 60.0010 32.0000 1.9980 1.9990 419.8826 420.1224 0.0359 -1.0000 -1.0000 3416740 1579527265.10 151.5177 60.0012 32.0000 1.9977 1.9986 419.8768 420.1175 0.0359 -1.0000 -1.0000 3416802 1579527265.20 151.5184 60.0014 32.0000 1.9984 1.9993 419.9636 420.2035 0.0359 -1.0000 -1.0000 3416880 1579527265.30 151.5184 60.0014 32.0000 1.9977 1.9987 419.8604 420.1006 0.0359 -1.0000 -1.0000 3417302 1579527265.40 151.5184 60.0014 32.0000 1.9977 1.9987 419.8583 420.0989 0.0360 -1.0000 -1.0000 3417380 1579527265.50 151.5184 60.0014 32.0000 1.9976 1.9986 419.8660 420.1063 0.0359 -1.0000 -1.0000 3417443 1579527265.60 151.5184 60.0014 32.0000 1.9982 1.9991 419.8837 420.1241 0.0359 -1.0000 -1.0000 3417505 1579527265.70 151.4981 60.0014 32.0000 1.9986 1.9995 419.8599 420.0996 0.0358 -1.0000 -1.0000 3417568 1579527265.80 151.4981 60.0014 32.0000 1.9989 1.9998 419.8738 420.1140 0.0359 -1.0000 -1.0000 3417630 1579527265.90 151.4981 60.0014 32.0000 1.9982 1.9992 419.8710 420.1115 0.0360 -1.0000 -1.0000 3417693 1579527266.00 151.4981 60.0014 32.0000 1.9984 1.9993 419.8271 420.0679 0.0360 -1.0000 -1.0000 3417771 1579527266.10 151.4981 60.0014 32.0000 1.9976 1.9986 419.8831 420.1244 0.0360 -1.0000 -1.0000 3417834 1579527266.20 151.5254 60.0014 32.0000 1.9982 1.9991 419.9152 420.1557 0.0359 -1.0000 -1.0000 3417896 1579527266.30 151.5309 60.0014 32.0000 1.9979 1.9988 419.7778 420.0175 0.0358 -1.0000 -1.0000 3418084 1579527266.40 151.5309 60.0014 32.0000 1.9978 1.9987 419.8088 420.0486 0.0358 -1.0000 -1.0000 3418146 1579527266.50 151.5309 60.0014 32.0000 1.9979 1.9988 419.8526 420.0925 0.0359 -1.0000 -1.0000 3418209 1579527266.60 151.5309 60.0014 32.0000 1.9985 1.9994 419.7909 420.0305 0.0359 -1.0000 -1.0000 3418287 1579527266.70 151.5300 60.0014 32.0000 1.9983 1.9993 419.8645 420.1056 0.0360 -1.0000 -1.0000 3418349 1579527266.80 151.4899 60.0014 32.0000 1.9977 1.9986 419.8562 420.0972 0.0360 -1.0000 -1.0000 3418584 1579527266.90 151.4899 60.0014 32.0000 1.9977 1.9986 419.7776 420.0168 0.0358 -1.0000 -1.0000 3418646 1579527267.00 151.4899 60.0014 32.0000 1.9973 1.9983 419.8948 420.1350 0.0359 -1.0000 -1.0000 3418709 1579527267.10 151.4899 60.0014 32.0000 1.9977 1.9986 419.8553 420.0950 0.0358 -1.0000 -1.0000 3418771 1579527267.20 151.4899 60.0014 32.0000 1.9983 1.9992 419.8750 420.1154 0.0359 -1.0000 -1.0000 3418849 1579527267.30 151.4700 60.0014 32.0000 1.9984 1.9993 419.8041 420.0434 0.0358 -1.0000 -1.0000 3419334 1579527267.40 151.4691 60.0014 32.0000 1.9982 1.9992 419.7880 420.0271 0.0357 -1.0000 -1.0000 3419412 1579527267.50 151.4691 60.0014 32.0000 1.9981 1.9990 419.8101 420.0502 0.0359 -1.0000 -1.0000 3419475 1579527267.60 151.4691 60.0014 32.0000 1.9981 1.9991 419.8389 420.0792 0.0359 -1.0000 -1.0000 3419537 1579527267.70 151.4691 60.0014 32.0000 1.9975 1.9984 419.8818 420.1224 0.0360 -1.0000 -1.0000 3419599 1579527267.80 151.4691 60.0014 32.0000 1.9976 1.9985 419.9526 420.1921 0.0358 -1.0000 -1.0000 3419662 1579527267.90 151.4978 60.0014 32.0000 1.9975 1.9984 419.8341 420.0739 0.0359 -1.0000 -1.0000 3419724 1579527268.00 151.5089 60.0014 32.0000 1.9972 1.9982 419.9171 420.1567 0.0358 -1.0000 -1.0000 3419803 1579527268.10 151.5089 60.0014 32.0000 1.9976 1.9985 419.8757 420.1154 0.0359 -1.0000 -1.0000 3419865 1579527268.20 151.5089 60.0014 32.0000 1.9981 1.9991 419.8736 420.1138 0.0359 -1.0000 -1.0000 3419927 1579527268.30 151.5089 60.0014 32.0000 1.9981 1.9991 419.8560 420.0966 0.0360 -1.0000 -1.0000 3420005 1579527268.40 151.5089 60.0014 32.0000 1.9980 1.9990 419.8931 420.1324 0.0358 -1.0000 -1.0000 3420068 1579527268.50 151.4859 60.0014 32.0000 1.9976 1.9985 419.8538 420.0939 0.0358 -1.0000 -1.0000 3420130 1579527268.60 151.4859 60.0014 32.0000 1.9984 1.9993 419.8560 420.0956 0.0358 -1.0000 -1.0000 3420209 1579527268.70 151.4859 60.0014 32.0000 1.9977 1.9987 419.8100 420.0487 0.0357 -1.0000 -1.0000 3420271 1579527268.80 151.4859 60.0014 32.0000 1.9977 1.9986 419.8840 420.1239 0.0359 -1.0000 -1.0000 3420334 1579527268.90 151.4859 60.0014 32.0000 1.9978 1.9988 419.8264 420.0666 0.0359 -1.0000 -1.0000 3420584 1579527269.00 151.5054 60.0014 32.0000 1.9980 1.9989 419.7644 420.0038 0.0358 -1.0000 -1.0000 3420646 1579527269.10 151.5054 60.0014 32.0000 1.9983 1.9993 419.8881 420.1274 0.0358 -1.0000 -1.0000 3420709 1579527269.20 151.5054 60.0014 32.0000 1.9974 1.9983 419.8603 420.1009 0.0359 -1.0000 -1.0000 3420787 1579527269.30 151.5054 60.0014 32.0000 1.9981 1.9991 419.8545 420.0928 0.0356 -1.0000 -1.0000 3420849 1579527269.40 151.5054 60.0014 32.0000 1.9975 1.9985 419.8409 420.0797 0.0358 -1.0000 -1.0000 3420912 1579527269.50 151.5048 60.0014 32.0000 1.9980 1.9990 419.8057 420.0461 0.0359 -1.0000 -1.0000 3420990 1579527269.60 151.4652 60.0014 32.0000 1.9978 1.9987 419.9145 420.1537 0.0358 -1.0000 -1.0000 3421037 1579527269.70 151.4652 60.0014 32.0000 1.9978 1.9987 419.7566 419.9958 0.0357 -1.0000 -1.0000 3421115 1579527269.80 151.4652 60.0014 32.0000 1.9976 1.9985 419.7729 420.0118 0.0358 -1.0000 -1.0000 3421177 1579527269.90 151.4652 60.0014 32.0000 1.9973 1.9982 419.9555 420.1956 0.0359 -1.0000 -1.0000 3421365 1579527270.00 151.4652 60.0014 32.0000 1.9977 1.9987 419.8495 420.0891 0.0358 -1.0000 -1.0000 3421427 1579527270.10 151.4884 60.0019 32.0000 1.9979 1.9989 419.8495 420.0889 0.0358 -1.0000 -1.0000 3421490 1579527270.20 151.4884 60.0019 32.0000 1.9980 1.9990 419.8802 420.1197 0.0359 -1.0000 -1.0000 3421553 1579527270.30 151.4884 60.0019 32.0000 1.9979 1.9989 419.8821 420.1227 0.0359 -1.0000 -1.0000 3421630 1579527270.40 151.4884 60.0019 32.0000 1.9974 1.9983 419.8044 420.0441 0.0358 -1.0000 -1.0000 3422115 1579527270.50 151.4884 60.0019 32.0000 1.9982 1.9991 419.7904 420.0305 0.0359 -1.0000 -1.0000 3422178 1579527270.60 151.4926 60.0019 32.0000 1.9981 1.9990 419.7931 420.0334 0.0359 -1.0000 -1.0000 3422255 1579527270.70 151.4973 60.0019 32.0000 1.9981 1.9991 419.8117 420.0513 0.0358 -1.0000 -1.0000 3422334 1579527270.80 151.4973 60.0019 32.0000 1.9976 1.9985 419.8518 420.0912 0.0358 -1.0000 -1.0000 3422380 1579527270.90 151.4973 60.0019 32.0000 1.9978 1.9987 419.8432 420.0823 0.0357 -1.0000 -1.0000 3422584 1579527271.00 151.4973 60.0019 32.0000 1.9984 1.9993 419.9018 420.1410 0.0357 -1.0000 -1.0000 3422646 1579527271.10 151.4973 60.0019 32.0000 1.9982 1.9991 419.8374 420.0769 0.0358 -1.0000 -1.0000 3422709 1579527271.20 151.5101 60.0019 32.0000 1.9978 1.9988 419.8603 420.1003 0.0359 -1.0000 -1.0000 3422787 1579527271.30 151.5121 60.0019 32.0000 1.9983 1.9993 419.8626 420.1025 0.0358 -1.0000 -1.0000 3422849 1579527271.40 151.5121 60.0019 32.0000 1.9976 1.9986 419.8358 420.0756 0.0360 -1.0000 -1.0000 3423130 1579527271.50 151.5121 60.0019 32.0000 1.9977 1.9987 419.8061 420.0461 0.0359 -1.0000 -1.0000 3423193 1579527271.60 151.5121 60.0019 32.0000 1.9981 1.9990 419.8683 420.1084 0.0359 -1.0000 -1.0000 3423255 1579527271.70 151.5121 60.0019 32.0000 1.9983 1.9992 419.7780 420.0178 0.0359 -1.0000 -1.0000 3423334 1579527271.80 151.5330 60.0019 32.0000 1.9981 1.9990 419.8784 420.1178 0.0358 -1.0000 -1.0000 3423396 1579527271.90 151.5330 60.0019 32.0000 1.9980 1.9990 419.9144 420.1551 0.0360 -1.0000 -1.0000 3423459 1579527272.00 151.5330 60.0019 32.0000 1.9978 1.9987 419.8823 420.1230 0.0360 -1.0000 -1.0000 3423646 1579527272.10 151.5330 60.0019 32.0000 1.9980 1.9990 419.8903 420.1301 0.0358 -1.0000 -1.0000 3423709 1579527272.20 151.5330 60.0019 32.0000 1.9979 1.9988 419.8691 420.1084 0.0357 -1.0000 -1.0000 3423771 1579527272.30 151.4994 60.0019 32.0000 1.9981 1.9991 419.8513 420.0907 0.0358 -1.0000 -1.0000 3423849 1579527272.40 151.4791 60.0019 32.0000 1.9976 1.9986 419.8710 420.1114 0.0359 -1.0000 -1.0000 3423912 1579527272.50 151.4791 60.0019 32.0000 1.9979 1.9988 419.8171 420.0572 0.0360 -1.0000 -1.0000 3424099 1579527272.60 151.4791 60.0019 32.0000 1.9978 1.9988 419.8511 420.0920 0.0360 -1.0000 -1.0000 3424162 1579527272.70 151.4791 60.0019 32.0000 1.9977 1.9987 419.9149 420.1549 0.0358 -1.0000 -1.0000 3424224 1579527272.80 151.4791 60.0019 32.0000 1.9978 1.9987 419.8810 420.1206 0.0358 -1.0000 -1.0000 3424287 1579527272.90 151.4843 60.0019 32.0000 1.9981 1.9991 419.8949 420.1347 0.0358 -1.0000 -1.0000 3424365 1579527273.00 151.4843 60.0019 32.0000 1.9978 1.9987 419.8108 420.0508 0.0359 -1.0000 -1.0000 3424849 1579527273.10 151.4843 60.0019 32.0000 1.9980 1.9989 419.8714 420.1115 0.0358 -1.0000 -1.0000 3424896 1579527273.20 151.4843 60.0019 32.0000 1.9983 1.9992 419.7937 420.0323 0.0356 -1.0000 -1.0000 3424974 1579527273.30 151.4843 60.0019 32.0000 1.9980 1.9989 419.7973 420.0370 0.0358 -1.0000 -1.0000 3425037 1579527273.40 151.4818 60.0019 32.0000 1.9980 1.9989 419.8834 420.1232 0.0359 -1.0000 -1.0000 3425115 1579527273.50 151.4754 60.0019 32.0000 1.9975 1.9984 419.8078 420.0482 0.0360 -1.0000 -1.0000 3425349 1579527273.60 151.4754 60.0019 32.0000 1.9976 1.9985 419.8717 420.1108 0.0358 -1.0000 -1.0000 3425412 1579527273.70 151.4754 60.0019 32.0000 1.9976 1.9985 419.8689 420.1088 0.0358 -1.0000 -1.0000 3425475 1579527273.80 151.4754 60.0019 32.0000 1.9977 1.9986 419.8550 420.0957 0.0360 -1.0000 -1.0000 3425537 1579527273.90 151.4754 60.0019 32.0000 1.9975 1.9985 419.9537 420.1936 0.0358 -1.0000 -1.0000 3425615 1579527274.00 151.4927 60.0019 32.0000 1.9988 1.9997 419.9033 420.1427 0.0357 -1.0000 -1.0000 3425849 1579527274.10 151.4927 60.0019 32.0000 1.9985 1.9994 419.8881 420.1270 0.0358 -1.0000 -1.0000 3425912 1579527274.20 151.4927 60.0019 32.0000 1.9984 1.9993 419.8879 420.1285 0.0359 -1.0000 -1.0000 3425975 1579527274.30 151.4927 60.0019 32.0000 1.9980 1.9990 419.8474 420.0873 0.0358 -1.0000 -1.0000 3426037 1579527274.40 151.4927 60.0019 32.0000 1.9985 1.9994 419.8411 420.0805 0.0358 -1.0000 -1.0000 3426099 1579527274.50 151.4653 60.0019 32.0000 1.9981 1.9990 419.9090 420.1492 0.0358 -1.0000 -1.0000 3426334 1579527274.60 151.4653 60.0019 32.0000 1.9981 1.9990 419.8956 420.1349 0.0358 -1.0000 -1.0000 3426412 1579527274.70 151.4653 60.0019 32.0000 1.9973 1.9982 419.8291 420.0683 0.0357 -1.0000 -1.0000 3426474 1579527274.80 151.4653 60.0019 32.0000 1.9974 1.9983 419.7678 420.0077 0.0359 -1.0000 -1.0000 3426537 1579527274.90 151.4653 60.0019 32.0000 1.9968 1.9978 419.8149 420.0553 0.0359 -1.0000 -1.0000 3426615 1579527275.00 151.4653 60.0019 32.0000 1.9979 1.9988 419.8966 420.1362 0.0358 -1.0000 -1.0000 3426677 1579527275.10 151.4377 60.0011 32.0000 1.9982 1.9992 419.8074 420.0479 0.0360 -1.0000 -1.0000 3426740 1579527275.20 151.4377 60.0011 32.0000 1.9981 1.9990 419.8416 420.0818 0.0359 -1.0000 -1.0000 3426802 1579527275.30 151.4377 60.0011 32.0000 1.9979 1.9988 419.7947 420.0344 0.0358 -1.0000 -1.0000 3426865 1579527275.40 151.4377 60.0011 32.0000 1.9974 1.9983 419.8344 420.0739 0.0359 -1.0000 -1.0000 3426943 1579527275.50 151.4377 60.0011 32.0000 1.9974 1.9983 419.8018 420.0424 0.0360 -1.0000 -1.0000 3427130 1579527275.60 151.4377 60.0011 32.0000 1.9984 1.9993 419.9024 420.1428 0.0359 -1.0000 -1.0000 3427193 1579527275.70 151.4990 60.0011 32.0000 1.9979 1.9989 419.8382 420.0792 0.0359 -1.0000 -1.0000 3427271 1579527275.80 151.4990 60.0011 32.0000 1.9982 1.9991 419.8484 420.0870 0.0357 -1.0000 -1.0000 3427334 1579527275.90 151.4990 60.0011 32.0000 1.9976 1.9985 419.8691 420.1090 0.0359 -1.0000 -1.0000 3427396 1579527276.00 151.4990 60.0011 32.0000 1.9980 1.9990 419.8235 420.0634 0.0359 -1.0000 -1.0000 3427849 1579527276.10 151.4990 60.0011 32.0000 1.9978 1.9988 419.8377 420.0783 0.0360 -1.0000 -1.0000 3427912 1579527276.20 151.5173 60.0011 32.0000 1.9984 1.9993 419.8549 420.0947 0.0358 -1.0000 -1.0000 3427974 1579527276.30 151.5173 60.0011 32.0000 1.9979 1.9988 419.8163 420.0567 0.0359 -1.0000 -1.0000 3428053 1579527276.40 151.5173 60.0011 32.0000 1.9977 1.9987 419.8087 420.0485 0.0358 -1.0000 -1.0000 3428115 1579527276.50 151.5173 60.0011 32.0000 1.9974 1.9983 419.8722 420.1115 0.0358 -1.0000 -1.0000 3428334 1579527276.60 151.5173 60.0011 32.0000 1.9978 1.9987 419.8141 420.0542 0.0359 -1.0000 -1.0000 3428412 1579527276.70 151.5167 60.0011 32.0000 1.9973 1.9982 419.8135 420.0533 0.0358 -1.0000 -1.0000 3428474 1579527276.80 151.5137 60.0011 32.0000 1.9982 1.9991 419.8787 420.1185 0.0358 -1.0000 -1.0000 3428537 1579527276.90 151.5137 60.0011 32.0000 1.9981 1.9991 419.8519 420.0907 0.0357 -1.0000 -1.0000 3428615 1579527277.00 151.5137 60.0011 32.0000 1.9979 1.9988 419.8100 420.0499 0.0358 -1.0000 -1.0000 3428677 1579527277.10 151.5137 60.0011 32.0000 1.9976 1.9985 419.8029 420.0433 0.0360 -1.0000 -1.0000 3428740 1579527277.20 151.5137 60.0011 32.0000 1.9977 1.9986 419.8539 420.0937 0.0359 -1.0000 -1.0000 3428818 1579527277.30 151.4528 60.0011 32.0000 1.9974 1.9984 419.8038 420.0435 0.0358 -1.0000 -1.0000 3428865 1579527277.40 151.4528 60.0011 32.0000 1.9974 1.9983 419.7625 420.0028 0.0360 -1.0000 -1.0000 3428943 1579527277.50 151.4528 60.0011 32.0000 1.9968 1.9978 419.8987 420.1389 0.0359 -1.0000 -1.0000 3429021 1579527277.60 151.4528 60.0011 32.0000 1.9975 1.9984 419.7846 420.0250 0.0360 -1.0000 -1.0000 3429130 1579527277.70 151.4528 60.0011 32.0000 1.9983 1.9993 419.8289 420.0697 0.0360 -1.0000 -1.0000 3429193 1579527277.80 151.4566 60.0011 32.0000 1.9978 1.9988 419.8474 420.0874 0.0358 -1.0000 -1.0000 3429255 1579527277.90 151.4687 60.0011 32.0000 1.9974 1.9983 419.7744 420.0140 0.0359 -1.0000 -1.0000 3429318 1579527278.00 151.4687 60.0011 32.0000 1.9980 1.9990 419.8303 420.0700 0.0358 -1.0000 -1.0000 3429396 1579527278.10 151.4687 60.0011 32.0000 1.9979 1.9988 419.8777 420.1171 0.0358 -1.0000 -1.0000 3429630 1579527278.20 151.4687 60.0011 32.0000 1.9981 1.9990 419.7916 420.0313 0.0358 -1.0000 -1.0000 3429693 1579527278.30 151.4687 60.0011 32.0000 1.9970 1.9980 419.8097 420.0497 0.0359 -1.0000 -1.0000 3429756 1579527278.40 151.4687 60.0011 32.0000 1.9976 1.9985 419.8923 420.1313 0.0358 -1.0000 -1.0000 3429818 1579527278.50 151.5191 60.0011 32.0000 1.9975 1.9984 419.8573 420.0980 0.0360 -1.0000 -1.0000 3429880 1579527278.60 151.5191 60.0011 32.0000 1.9982 1.9991 419.8538 420.0948 0.0360 -1.0000 -1.0000 3430865 1579527278.70 151.5191 60.0011 32.0000 1.9984 1.9993 419.9109 420.1515 0.0360 -1.0000 -1.0000 3430927 1579527278.80 151.5191 60.0011 32.0000 1.9982 1.9991 419.8552 420.0958 0.0360 -1.0000 -1.0000 3430990 1579527278.90 151.5191 60.0011 32.0000 1.9981 1.9990 419.8683 420.1078 0.0358 -1.0000 -1.0000 3431068 1579527279.00 151.5153 60.0011 32.0000 1.9975 1.9984 419.8712 420.1117 0.0359 -1.0000 -1.0000 3431130 1579527279.10 151.5141 60.0011 32.0000 1.9985 1.9995 419.8413 420.0809 0.0358 -1.0000 -1.0000 3431193 1579527279.20 151.5141 60.0011 32.0000 1.9976 1.9986 419.8182 420.0587 0.0360 -1.0000 -1.0000 3431256 1579527279.30 151.5141 60.0011 32.0000 1.9981 1.9991 419.8173 420.0572 0.0358 -1.0000 -1.0000 3431318 1579527279.40 151.5141 60.0011 32.0000 1.9973 1.9982 419.8607 420.1004 0.0358 -1.0000 -1.0000 3431396 1579527279.50 151.5141 60.0011 32.0000 1.9980 1.9989 419.9299 420.1704 0.0360 -1.0000 -1.0000 3431459 1579527279.60 151.5140 60.0011 32.0000 1.9983 1.9993 419.8718 420.1122 0.0359 -1.0000 -1.0000 3431521 1579527279.70 151.5140 60.0011 32.0000 1.9981 1.9991 419.8966 420.1359 0.0357 -1.0000 -1.0000 3431599 1579527279.80 151.5140 60.0011 32.0000 1.9985 1.9994 419.8570 420.0955 0.0357 -1.0000 -1.0000 3431662 1579527279.90 151.5140 60.0011 32.0000 1.9988 1.9997 419.9355 420.1752 0.0358 -1.0000 -1.0000 3431724 1579527280.00 151.5140 60.0011 32.0000 1.9984 1.9993 419.9197 420.1600 0.0359 -1.0000 -1.0000 3431787 1579527280.10 151.5121 60.0012 32.0000 1.9977 1.9987 419.9082 420.1476 0.0358 -1.0000 -1.0000 3432349 1579527280.20 151.5121 60.0012 32.0000 1.9975 1.9984 419.8734 420.1137 0.0360 -1.0000 -1.0000 3432412 1579527280.30 151.5121 60.0012 32.0000 1.9975 1.9985 419.8564 420.0974 0.0360 -1.0000 -1.0000 3432490 1579527280.40 151.5121 60.0012 32.0000 1.9977 1.9986 419.8812 420.1216 0.0359 -1.0000 -1.0000 3432552 1579527280.50 151.5122 60.0012 32.0000 1.9970 1.9980 419.8999 420.1400 0.0359 -1.0000 -1.0000 3432615 1579527280.60 151.4967 60.0012 32.0000 1.9974 1.9984 419.9221 420.1624 0.0360 -1.0000 -1.0000 3432677 1579527280.70 151.4967 60.0012 32.0000 1.9978 1.9988 419.9192 420.1598 0.0360 -1.0000 -1.0000 3432740 1579527280.80 151.4967 60.0012 32.0000 1.9978 1.9988 419.8429 420.0836 0.0359 -1.0000 -1.0000 3432802 1579527280.90 151.4967 60.0012 32.0000 1.9977 1.9986 419.8656 420.1054 0.0359 -1.0000 -1.0000 3432880 1579527281.00 151.4967 60.0012 32.0000 1.9984 1.9994 419.8983 420.1391 0.0360 -1.0000 -1.0000 3432943 1579527281.10 151.4967 60.0012 32.0000 1.9980 1.9990 419.9131 420.1529 0.0358 -1.0000 -1.0000 3433006 1579527281.20 151.4967 60.0012 32.0000 1.9982 1.9992 419.8453 420.0850 0.0359 -1.0000 -1.0000 3433084 1579527281.30 151.5314 60.0012 32.0000 1.9982 1.9991 419.8348 420.0750 0.0359 -1.0000 -1.0000 3433146 1579527281.40 151.5314 60.0012 32.0000 1.9981 1.9991 419.9155 420.1557 0.0359 -1.0000 -1.0000 3433209 1579527281.50 151.5314 60.0012 32.0000 1.9983 1.9992 419.9160 420.1567 0.0360 -1.0000 -1.0000 3433287 1579527281.60 151.5314 60.0012 32.0000 1.9981 1.9990 419.9507 420.1902 0.0358 -1.0000 -1.0000 3433349 1579527281.70 151.4796 60.0012 32.0000 1.9988 1.9997 419.8549 420.0952 0.0358 -1.0000 -1.0000 3433427 1579527281.80 151.4796 60.0012 32.0000 1.9985 1.9994 419.8620 420.1020 0.0359 -1.0000 -1.0000 3433490 1579527281.90 151.4796 60.0012 32.0000 1.9978 1.9987 419.8554 420.0956 0.0359 -1.0000 -1.0000 3433553 1579527282.00 151.4796 60.0012 32.0000 1.9978 1.9987 419.8738 420.1140 0.0359 -1.0000 -1.0000 3433615 1579527282.10 151.4796 60.0012 32.0000 1.9982 1.9992 419.8303 420.0709 0.0360 -1.0000 -1.0000 3433677 1579527282.20 151.4796 60.0012 32.0000 1.9975 1.9984 419.8727 420.1130 0.0359 -1.0000 -1.0000 3434209 1579527282.30 151.4796 60.0012 32.0000 1.9984 1.9993 419.8598 420.1000 0.0359 -1.0000 -1.0000 3434287 1579527282.40 151.4796 60.0012 32.0000 1.9984 1.9993 419.8734 420.1130 0.0358 -1.0000 -1.0000 3434349 1579527282.50 151.5225 60.0012 32.0000 1.9978 1.9987 419.8777 420.1177 0.0359 -1.0000 -1.0000 3434412 1579527282.60 151.5225 60.0012 32.0000 1.9979 1.9989 419.9048 420.1451 0.0359 -1.0000 -1.0000 3434490 1579527282.70 151.5225 60.0012 32.0000 1.9979 1.9988 419.8325 420.0723 0.0358 -1.0000 -1.0000 3434615 1579527282.80 151.5225 60.0012 32.0000 1.9983 1.9992 419.9012 420.1400 0.0357 -1.0000 -1.0000 3434677 1579527282.90 151.5225 60.0012 32.0000 1.9982 1.9991 419.8635 420.1033 0.0359 -1.0000 -1.0000 3434755 1579527283.00 151.5225 60.0012 32.0000 1.9985 1.9994 419.8271 420.0665 0.0358 -1.0000 -1.0000 3434818 1579527283.10 151.5684 60.0012 32.0000 1.9980 1.9989 419.9027 420.1423 0.0358 -1.0000 -1.0000 3434880 1579527283.20 151.5684 60.0012 32.0000 1.9983 1.9992 419.8416 420.0819 0.0360 -1.0000 -1.0000 3434943 1579527283.30 151.5684 60.0012 32.0000 1.9980 1.9990 419.8469 420.0877 0.0360 -1.0000 -1.0000 3435006 1579527283.40 151.5684 60.0012 32.0000 1.9986 1.9996 419.8552 420.0956 0.0360 -1.0000 -1.0000 3435084 1579527283.50 151.5684 60.0012 32.0000 1.9989 1.9999 419.8994 420.1397 0.0358 -1.0000 -1.0000 3435146 1579527283.60 151.5441 60.0012 32.0000 1.9977 1.9987 419.9558 420.1954 0.0358 -1.0000 -1.0000 3435209 1579527283.70 151.5046 60.0012 32.0000 1.9982 1.9991 419.8547 420.0937 0.0358 -1.0000 -1.0000 3435849 1579527283.80 151.5046 60.0012 32.0000 1.9983 1.9993 419.8323 420.0737 0.0360 -1.0000 -1.0000 3435912 1579527283.90 151.5046 60.0012 32.0000 1.9979 1.9989 419.8013 420.0426 0.0361 -1.0000 -1.0000 3435974 1579527284.00 151.5046 60.0012 32.0000 1.9980 1.9989 419.8531 420.0930 0.0359 -1.0000 -1.0000 3436053 1579527284.10 151.5046 60.0012 32.0000 1.9983 1.9992 419.8105 420.0514 0.0360 -1.0000 -1.0000 3436115 1579527284.20 151.5375 60.0012 32.0000 1.9976 1.9985 419.8745 420.1149 0.0359 -1.0000 -1.0000 3436177 1579527284.30 151.5375 60.0012 32.0000 1.9976 1.9986 419.8031 420.0439 0.0361 -1.0000 -1.0000 3436256 1579527284.40 151.5375 60.0012 32.0000 1.9976 1.9986 419.8991 420.1405 0.0359 -1.0000 -1.0000 3436318 1579527284.50 151.5375 60.0012 32.0000 1.9981 1.9990 419.7787 420.0180 0.0358 -1.0000 -1.0000 3436380 1579527284.60 151.5375 60.0012 32.0000 1.9983 1.9993 419.8225 420.0631 0.0360 -1.0000 -1.0000 3436443 1579527284.70 151.5375 60.0012 32.0000 1.9984 1.9994 419.8596 420.1004 0.0360 -1.0000 -1.0000 3436630 1579527284.80 151.5375 60.0012 32.0000 1.9976 1.9985 419.9314 420.1726 0.0361 -1.0000 -1.0000 3436693 1579527284.90 151.5446 60.0005 32.0000 1.9979 1.9989 419.8691 420.1096 0.0359 -1.0000 -1.0000 3436771 1579527285.00 151.5446 60.0005 32.0000 1.9984 1.9994 419.9007 420.1400 0.0358 -1.0000 -1.0000 3436834 1579527285.10 151.5446 60.0005 32.0000 1.9980 1.9989 419.9034 420.1445 0.0361 -1.0000 -1.0000 3436896 1579527285.20 151.5446 60.0005 32.0000 1.9979 1.9988 419.8728 420.1139 0.0360 -1.0000 -1.0000 3436974 1579527285.30 151.4886 60.0005 32.0000 1.9979 1.9988 419.9022 420.1433 0.0361 -1.0000 -1.0000 3437037 1579527285.40 151.4824 60.0005 32.0000 1.9983 1.9992 419.8343 420.0754 0.0360 -1.0000 -1.0000 3437099 1579527285.50 151.4824 60.0005 32.0000 1.9978 1.9988 419.8314 420.0722 0.0359 -1.0000 -1.0000 3437162 1579527285.60 151.4824 60.0005 32.0000 1.9979 1.9988 419.8466 420.0860 0.0358 -1.0000 -1.0000 3437224 1579527285.70 151.4824 60.0005 32.0000 1.9970 1.9979 419.8256 420.0665 0.0360 -1.0000 -1.0000 3437302 1579527285.80 151.4824 60.0005 32.0000 1.9971 1.9980 419.8160 420.0565 0.0359 -1.0000 -1.0000 3438115 1579527285.90 151.4824 60.0005 32.0000 1.9982 1.9991 419.8674 420.1075 0.0359 -1.0000 -1.0000 3438193 1579527286.00 151.5307 60.0005 32.0000 1.9977 1.9987 419.8241 420.0636 0.0358 -1.0000 -1.0000 3438255 1579527286.10 151.5307 60.0005 32.0000 1.9976 1.9985 419.8474 420.0879 0.0359 -1.0000 -1.0000 3438318 1579527286.20 151.5307 60.0005 32.0000 1.9973 1.9983 419.7944 420.0349 0.0359 -1.0000 -1.0000 3438380 1579527286.30 151.5307 60.0005 32.0000 1.9979 1.9988 419.8425 420.0826 0.0359 -1.0000 -1.0000 3438459 1579527286.40 151.5307 60.0005 32.0000 1.9983 1.9993 419.8430 420.0835 0.0359 -1.0000 -1.0000 3438521 1579527286.50 151.5290 60.0005 32.0000 1.9978 1.9987 419.8250 420.0649 0.0359 -1.0000 -1.0000 3438584 1579527286.60 151.5188 60.0005 32.0000 1.9980 1.9990 419.8554 420.0954 0.0358 -1.0000 -1.0000 3438662 1579527286.70 151.5188 60.0005 32.0000 1.9978 1.9988 419.7961 420.0359 0.0358 -1.0000 -1.0000 3438724 1579527286.80 151.5188 60.0005 32.0000 1.9980 1.9990 419.8680 420.1077 0.0358 -1.0000 -1.0000 3438896 1579527286.90 151.5188 60.0005 32.0000 1.9982 1.9991 419.8776 420.1171 0.0358 -1.0000 -1.0000 3438959 1579527287.00 151.5188 60.0005 32.0000 1.9982 1.9991 419.8795 420.1190 0.0358 -1.0000 -1.0000 3439021 1579527287.10 151.4732 60.0005 32.0000 1.9983 1.9993 419.8857 420.1267 0.0360 -1.0000 -1.0000 3439084 1579527287.20 151.5103 60.0005 32.0000 1.9978 1.9987 419.8267 420.0679 0.0361 -1.0000 -1.0000 3439162 1579527287.30 151.5135 60.0005 32.0000 1.9979 1.9988 419.7912 420.0313 0.0359 -1.0000 -1.0000 3439380 1579527287.40 151.5135 60.0005 32.0000 1.9972 1.9981 419.8166 420.0571 0.0360 -1.0000 -1.0000 3439459 1579527287.50 151.5135 60.0005 32.0000 1.9978 1.9987 419.7854 420.0261 0.0360 -1.0000 -1.0000 3439521 1579527287.60 151.5135 60.0005 32.0000 1.9977 1.9986 419.8162 420.0569 0.0360 -1.0000 -1.0000 3439584 1579527287.70 151.5135 60.0005 32.0000 1.9978 1.9988 419.7360 419.9774 0.0361 -1.0000 -1.0000 3439662 1579527287.80 151.5135 60.0005 32.0000 1.9977 1.9986 419.7361 419.9762 0.0358 -1.0000 -1.0000 3439896 1579527287.90 151.5135 60.0005 32.0000 1.9979 1.9989 419.8520 420.0931 0.0360 -1.0000 -1.0000 3439959 1579527288.00 151.5135 60.0005 32.0000 1.9982 1.9991 419.8480 420.0886 0.0360 -1.0000 -1.0000 3440037 1579527288.10 151.5135 60.0005 32.0000 1.9985 1.9994 419.8586 420.0997 0.0360 -1.0000 -1.0000 3440100 1579527288.20 151.5135 60.0005 32.0000 1.9981 1.9990 419.7716 420.0130 0.0361 -1.0000 -1.0000 3440162 1579527288.30 151.5367 60.0005 32.0000 1.9978 1.9987 419.7765 420.0166 0.0359 -1.0000 -1.0000 3440224 1579527288.40 151.5367 60.0005 32.0000 1.9974 1.9983 419.8164 420.0575 0.0361 -1.0000 -1.0000 3440615 1579527288.50 151.5367 60.0005 32.0000 1.9976 1.9985 419.8471 420.0871 0.0359 -1.0000 -1.0000 3440677 1579527288.60 151.5367 60.0005 32.0000 1.9978 1.9988 419.8329 420.0745 0.0360 -1.0000 -1.0000 3440740 1579527288.70 151.5367 60.0005 32.0000 1.9981 1.9990 419.8204 420.0613 0.0360 -1.0000 -1.0000 3440818 1579527288.80 151.5112 60.0005 32.0000 1.9979 1.9988 419.7948 420.0350 0.0359 -1.0000 -1.0000 3440865 1579527288.90 151.5112 60.0005 32.0000 1.9977 1.9987 419.7733 420.0142 0.0360 -1.0000 -1.0000 3441115 1579527289.00 151.5112 60.0005 32.0000 1.9982 1.9991 419.7948 420.0355 0.0360 -1.0000 -1.0000 3441177 1579527289.10 151.5112 60.0005 32.0000 1.9991 2.0000 419.8046 420.0444 0.0359 -1.0000 -1.0000 3441240 1579527289.20 151.5112 60.0005 32.0000 1.9982 1.9992 419.8203 420.0623 0.0361 -1.0000 -1.0000 3441318 1579527289.30 151.5106 60.0005 32.0000 1.9984 1.9994 419.8178 420.0589 0.0360 -1.0000 -1.0000 3441380 1579527289.40 151.5072 60.0005 32.0000 1.9982 1.9991 419.8082 420.0480 0.0359 -1.0000 -1.0000 3441459 1579527289.50 151.5072 60.0005 32.0000 1.9978 1.9987 419.8463 420.0876 0.0361 -1.0000 -1.0000 3441521 1579527289.60 151.5072 60.0005 32.0000 1.9976 1.9986 419.8638 420.1049 0.0360 -1.0000 -1.0000 3441584 1579527289.70 151.5072 60.0005 32.0000 1.9981 1.9991 419.8308 420.0716 0.0360 -1.0000 -1.0000 3441662 1579527289.80 151.5072 60.0005 32.0000 1.9975 1.9984 419.8911 420.1322 0.0360 -1.0000 -1.0000 3441724 1579527289.90 151.4967 60.0005 32.0000 1.9983 1.9993 419.8269 420.0679 0.0360 -1.0000 -1.0000 3441787 1579527290.00 151.4967 60.0005 32.0000 1.9976 1.9986 419.8241 420.0659 0.0361 -1.0000 -1.0000 3441865 1579527290.10 151.4967 60.0005 32.0000 1.9981 1.9991 419.7957 420.0362 0.0360 -1.0000 -1.0000 3441927 1579527290.20 151.4967 60.0005 32.0000 1.9980 1.9989 419.8747 420.1157 0.0360 -1.0000 -1.0000 3441990 1579527290.30 151.4967 60.0005 32.0000 1.9978 1.9988 419.8220 420.0627 0.0360 -1.0000 -1.0000 3442053 1579527290.40 151.4967 60.0005 32.0000 1.9977 1.9987 419.8049 420.0471 0.0361 -1.0000 -1.0000 3442162 1579527290.50 151.4955 60.0005 32.0000 1.9976 1.9986 419.7961 420.0366 0.0360 -1.0000 -1.0000 3442224 1579527290.60 151.4741 60.0005 32.0000 1.9976 1.9985 419.7943 420.0364 0.0362 -1.0000 -1.0000 3442287 1579527290.70 151.4741 60.0005 32.0000 1.9978 1.9987 419.7526 419.9931 0.0360 -1.0000 -1.0000 3442349 1579527290.80 151.4741 60.0005 32.0000 1.9971 1.9980 419.7451 419.9864 0.0361 -1.0000 -1.0000 3442412 1579527290.90 151.4741 60.0005 32.0000 1.9978 1.9988 419.7452 419.9873 0.0362 -1.0000 -1.0000 3442896 1579527291.00 151.4741 60.0005 32.0000 1.9980 1.9989 419.8322 420.0733 0.0360 -1.0000 -1.0000 3442959 1579527291.10 151.5302 60.0005 32.0000 1.9978 1.9988 419.8036 420.0435 0.0359 -1.0000 -1.0000 3443021 1579527291.20 151.5302 60.0005 32.0000 1.9975 1.9984 419.8245 420.0657 0.0360 -1.0000 -1.0000 3443099 1579527291.30 151.5302 60.0005 32.0000 1.9980 1.9990 419.8169 420.0576 0.0360 -1.0000 -1.0000 3443162 1579527291.40 151.5302 60.0005 32.0000 1.9977 1.9987 419.8247 420.0657 0.0361 -1.0000 -1.0000 3443240 1579527291.50 151.5302 60.0005 32.0000 1.9980 1.9989 419.8417 420.0831 0.0361 -1.0000 -1.0000 3443412 1579527291.60 151.4944 60.0005 32.0000 1.9978 1.9988 419.8462 420.0881 0.0361 -1.0000 -1.0000 3443474 1579527291.70 151.4702 60.0005 32.0000 1.9982 1.9992 419.8469 420.0875 0.0360 -1.0000 -1.0000 3443553 1579527291.80 151.4702 60.0005 32.0000 1.9983 1.9993 419.8597 420.1009 0.0361 -1.0000 -1.0000 3443615 1579527291.90 151.4702 60.0005 32.0000 1.9981 1.9990 419.8444 420.0859 0.0360 -1.0000 -1.0000 3443677 1579527292.00 151.4702 60.0005 32.0000 1.9974 1.9983 419.7603 420.0013 0.0361 -1.0000 -1.0000 3443912 1579527292.10 151.4702 60.0005 32.0000 1.9973 1.9982 419.7401 419.9807 0.0360 -1.0000 -1.0000 3443974 1579527292.20 151.4666 60.0005 32.0000 1.9970 1.9980 419.9023 420.1429 0.0359 -1.0000 -1.0000 3444037 1579527292.30 151.4666 60.0005 32.0000 1.9978 1.9988 419.8016 420.0411 0.0358 -1.0000 -1.0000 3444115 1579527292.40 151.4666 60.0005 32.0000 1.9974 1.9983 419.8035 420.0441 0.0360 -1.0000 -1.0000 3444177 1579527292.50 151.4666 60.0005 32.0000 1.9976 1.9985 419.8310 420.0713 0.0359 -1.0000 -1.0000 3444459 1579527292.60 151.4666 60.0005 32.0000 1.9982 1.9991 419.8840 420.1238 0.0358 -1.0000 -1.0000 3444537 1579527292.70 151.4734 60.0005 32.0000 1.9976 1.9985 419.9363 420.1771 0.0360 -1.0000 -1.0000 3444599 1579527292.80 151.5044 60.0005 32.0000 1.9972 1.9981 419.8835 420.1238 0.0359 -1.0000 -1.0000 3444662 1579527292.90 151.5044 60.0005 32.0000 1.9982 1.9991 419.8765 420.1178 0.0361 -1.0000 -1.0000 3444740 1579527293.00 151.5044 60.0005 32.0000 1.9976 1.9985 419.8603 420.1015 0.0361 -1.0000 -1.0000 3444912 1579527293.10 151.5044 60.0005 32.0000 1.9978 1.9988 419.9100 420.1512 0.0360 -1.0000 -1.0000 3444974 1579527293.20 151.5044 60.0005 32.0000 1.9977 1.9986 419.7774 420.0180 0.0360 -1.0000 -1.0000 3445037 1579527293.30 151.5315 60.0005 32.0000 1.9982 1.9992 419.9150 420.1562 0.0361 -1.0000 -1.0000 3445099 1579527293.40 151.5315 60.0005 32.0000 1.9979 1.9989 419.8756 420.1170 0.0361 -1.0000 -1.0000 3445177 1579527293.50 151.5315 60.0005 32.0000 1.9980 1.9989 419.8951 420.1360 0.0360 -1.0000 -1.0000 3445365 1579527293.60 151.5315 60.0005 32.0000 1.9979 1.9988 419.9360 420.1771 0.0360 -1.0000 -1.0000 3445427 1579527293.70 151.5315 60.0005 32.0000 1.9976 1.9986 419.8182 420.0587 0.0360 -1.0000 -1.0000 3445490 1579527293.80 151.5321 60.0005 32.0000 1.9973 1.9982 419.8195 420.0603 0.0360 -1.0000 -1.0000 3445553 1579527293.90 151.5325 60.0005 32.0000 1.9976 1.9986 419.8656 420.1068 0.0361 -1.0000 -1.0000 3445615 1579527294.00 151.5325 60.0005 32.0000 1.9984 1.9993 419.8186 420.0600 0.0361 -1.0000 -1.0000 3445865 1579527294.10 151.5325 60.0005 32.0000 1.9985 1.9994 419.8439 420.0847 0.0360 -1.0000 -1.0000 3445927 1579527294.20 151.5325 60.0005 32.0000 1.9980 1.9989 419.8398 420.0804 0.0360 -1.0000 -1.0000 3445990 1579527294.30 151.5325 60.0005 32.0000 1.9976 1.9985 419.8888 420.1302 0.0361 -1.0000 -1.0000 3446053 1579527294.40 151.4974 60.0005 32.0000 1.9978 1.9988 419.9120 420.1519 0.0358 -1.0000 -1.0000 3446115 1579527294.50 151.4974 60.0005 32.0000 1.9974 1.9984 419.8345 420.0759 0.0361 -1.0000 -1.0000 3446646 1579527294.60 151.4974 60.0005 32.0000 1.9974 1.9983 419.8236 420.0650 0.0360 -1.0000 -1.0000 3446724 1579527294.70 151.4974 60.0005 32.0000 1.9982 1.9991 419.9222 420.1626 0.0360 -1.0000 -1.0000 3446787 1579527294.80 151.4974 60.0005 32.0000 1.9978 1.9987 419.8911 420.1321 0.0360 -1.0000 -1.0000 3446849 1579527294.90 151.4821 60.0001 32.0000 1.9982 1.9991 419.8894 420.1311 0.0362 -1.0000 -1.0000 3446927 1579527295.00 151.4821 60.0001 32.0000 1.9975 1.9985 419.8058 420.0463 0.0359 -1.0000 -1.0000 3446990 1579527295.10 151.4821 60.0001 32.0000 1.9984 1.9993 419.8627 420.1049 0.0361 -1.0000 -1.0000 3447084 1579527295.20 151.4821 60.0001 32.0000 1.9984 1.9993 419.8268 420.0676 0.0359 -1.0000 -1.0000 3447162 1579527295.30 151.4821 60.0001 32.0000 1.9990 1.9999 419.8120 420.0524 0.0359 -1.0000 -1.0000 3447224 1579527295.40 151.4949 60.0001 32.0000 1.9978 1.9988 419.8382 420.0791 0.0359 -1.0000 -1.0000 3447302 1579527295.50 151.5091 60.0001 32.0000 1.9975 1.9984 419.7711 420.0110 0.0359 -1.0000 -1.0000 3447365 1579527295.60 151.5091 60.0001 32.0000 1.9981 1.9990 419.8270 420.0675 0.0359 -1.0000 -1.0000 3447646 1579527295.70 151.5091 60.0001 32.0000 1.9983 1.9993 419.8451 420.0851 0.0359 -1.0000 -1.0000 3447724 1579527295.80 151.5091 60.0001 32.0000 1.9976 1.9985 419.8007 420.0411 0.0360 -1.0000 -1.0000 3447787 1579527295.90 151.5091 60.0001 32.0000 1.9976 1.9986 419.8597 420.0992 0.0358 -1.0000 -1.0000 3447849 1579527296.00 151.4714 60.0001 32.0000 1.9982 1.9991 419.9139 420.1548 0.0360 -1.0000 -1.0000 3447912 1579527296.10 151.4687 60.0001 32.0000 1.9980 1.9989 419.8961 420.1373 0.0360 -1.0000 -1.0000 3448100 1579527296.20 151.4687 60.0001 32.0000 1.9982 1.9991 419.8006 420.0414 0.0360 -1.0000 -1.0000 3448162 1579527296.30 151.4687 60.0001 32.0000 1.9980 1.9989 419.8062 420.0473 0.0361 -1.0000 -1.0000 3448240 1579527296.40 151.4687 60.0001 32.0000 1.9975 1.9985 419.8663 420.1078 0.0361 -1.0000 -1.0000 3448302 1579527296.50 151.4687 60.0001 32.0000 1.9972 1.9982 419.7289 419.9698 0.0360 -1.0000 -1.0000 3448365 1579527296.60 151.4596 60.0001 32.0000 1.9982 1.9992 419.8490 420.0911 0.0362 -1.0000 -1.0000 3448615 1579527296.70 151.4596 60.0001 32.0000 1.9974 1.9984 419.8252 420.0668 0.0360 -1.0000 -1.0000 3448677 1579527296.80 151.4596 60.0001 32.0000 1.9976 1.9985 419.7950 420.0365 0.0361 -1.0000 -1.0000 3448740 1579527296.90 151.4596 60.0001 32.0000 1.9981 1.9991 419.8888 420.1299 0.0361 -1.0000 -1.0000 3448818 1579527297.00 151.4596 60.0001 32.0000 1.9977 1.9986 419.8903 420.1312 0.0359 -1.0000 -1.0000 3448880 1579527297.10 151.4840 60.0001 32.0000 1.9980 1.9990 419.8367 420.0769 0.0359 -1.0000 -1.0000 3449115 1579527297.20 151.4867 60.0001 32.0000 1.9980 1.9990 419.7514 419.9926 0.0360 -1.0000 -1.0000 3449177 1579527297.30 151.4867 60.0001 32.0000 1.9972 1.9982 419.8362 420.0770 0.0360 -1.0000 -1.0000 3449240 1579527297.40 151.4867 60.0001 32.0000 1.9975 1.9985 419.8838 420.1250 0.0361 -1.0000 -1.0000 3449318 1579527297.50 151.4867 60.0001 32.0000 1.9979 1.9988 419.7948 420.0362 0.0361 -1.0000 -1.0000 3449380 1579527297.60 151.4867 60.0001 32.0000 1.9981 1.9990 419.8310 420.0722 0.0360 -1.0000 -1.0000 3449443 1579527297.70 151.4912 60.0001 32.0000 1.9979 1.9988 419.8426 420.0838 0.0360 -1.0000 -1.0000 3449521 1579527297.80 151.4912 60.0001 32.0000 1.9976 1.9985 419.7961 420.0383 0.0361 -1.0000 -1.0000 3449584 1579527297.90 151.4912 60.0001 32.0000 1.9986 1.9995 419.8010 420.0422 0.0361 -1.0000 -1.0000 3449646 1579527298.00 151.4912 60.0001 32.0000 1.9975 1.9985 419.7801 420.0208 0.0359 -1.0000 -1.0000 3449724 1579527298.10 151.4912 60.0001 32.0000 1.9973 1.9982 419.7864 420.0283 0.0361 -1.0000 -1.0000 3449787 1579527298.20 151.4735 60.0001 32.0000 1.9982 1.9992 419.8472 420.0878 0.0360 -1.0000 -1.0000 3449849 1579527298.30 151.4735 60.0001 32.0000 1.9981 1.9991 419.9120 420.1533 0.0361 -1.0000 -1.0000 3449927 1579527298.40 151.4735 60.0001 32.0000 1.9972 1.9982 419.8332 420.0756 0.0362 -1.0000 -1.0000 3449990 1579527298.50 151.4735 60.0001 32.0000 1.9975 1.9985 419.8058 420.0467 0.0360 -1.0000 -1.0000 3450053 1579527298.60 151.4735 60.0001 32.0000 1.9977 1.9986 419.7952 420.0367 0.0361 -1.0000 -1.0000 3450115 1579527298.70 151.4735 60.0001 32.0000 1.9985 1.9995 419.7273 419.9691 0.0361 -1.0000 -1.0000 3450646 1579527298.80 151.5224 60.0001 32.0000 1.9978 1.9987 419.8201 420.0622 0.0362 -1.0000 -1.0000 3450709 1579527298.90 151.5224 60.0001 32.0000 1.9970 1.9980 419.7877 420.0293 0.0361 -1.0000 -1.0000 3450787 1579527299.00 151.5224 60.0001 32.0000 1.9977 1.9987 419.8963 420.1381 0.0361 -1.0000 -1.0000 3450849 1579527299.10 151.5224 60.0001 32.0000 1.9981 1.9990 419.8182 420.0598 0.0361 -1.0000 -1.0000 3450912 1579527299.20 151.5224 60.0001 32.0000 1.9975 1.9985 419.8575 420.0996 0.0362 -1.0000 -1.0000 3451162 1579527299.30 151.5224 60.0001 32.0000 1.9983 1.9992 419.8630 420.1061 0.0363 -1.0000 -1.0000 3451224 1579527299.40 151.5699 60.0001 32.0000 1.9978 1.9987 419.8125 420.0540 0.0361 -1.0000 -1.0000 3451287 1579527299.50 151.5699 60.0001 32.0000 1.9976 1.9986 419.8623 420.1043 0.0362 -1.0000 -1.0000 3451349 1579527299.60 151.5699 60.0001 32.0000 1.9981 1.9991 419.8729 420.1150 0.0360 -1.0000 -1.0000 3451412 1579527299.70 151.5699 60.0001 32.0000 1.9978 1.9987 419.8176 420.0593 0.0361 -1.0000 -1.0000 3451677 1579527299.80 151.5699 60.0001 32.0000 1.9979 1.9988 419.8351 420.0764 0.0360 -1.0000 -1.0000 3451740 1579527299.90 151.5476 60.0000 32.0000 1.9974 1.9984 419.7398 419.9809 0.0361 -1.0000 -1.0000 3451803 1579527300.00 151.5358 59.9999 32.0000 1.9972 1.9981 419.8210 420.0629 0.0361 -1.0000 -1.0000 3451880 1579527300.10 151.5358 59.9999 32.0000 1.9971 1.9981 419.8249 420.0674 0.0363 -1.0000 -1.0000 3451943 1579527300.20 151.5358 59.9999 32.0000 1.9974 1.9983 419.8379 420.0797 0.0361 -1.0000 -1.0000 3452130 1579527300.30 151.5358 59.9999 32.0000 1.9983 1.9993 419.8004 420.0419 0.0361 -1.0000 -1.0000 3452209 1579527300.40 151.5358 59.9999 32.0000 1.9976 1.9986 419.8223 420.0646 0.0363 -1.0000 -1.0000 3452271 1579527300.50 151.5358 59.9999 32.0000 1.9981 1.9990 419.8687 420.1116 0.0363 -1.0000 -1.0000 3452334 1579527300.60 151.5309 59.9999 32.0000 1.9978 1.9988 419.7972 420.0383 0.0360 -1.0000 -1.0000 3452396 1579527300.70 151.5309 59.9999 32.0000 1.9976 1.9985 419.8287 420.0689 0.0359 -1.0000 -1.0000 3452880 1579527300.80 151.5309 59.9999 32.0000 1.9974 1.9984 419.7918 420.0334 0.0361 -1.0000 -1.0000 3452943 1579527300.90 151.5309 59.9999 32.0000 1.9977 1.9987 419.8061 420.0477 0.0361 -1.0000 -1.0000 3453021 1579527301.00 151.5309 59.9999 32.0000 1.9981 1.9991 419.8293 420.0709 0.0361 -1.0000 -1.0000 3453084 1579527301.10 151.5140 59.9999 32.0000 1.9982 1.9992 419.8829 420.1243 0.0360 -1.0000 -1.0000 3453146 1579527301.20 151.5031 59.9999 32.0000 1.9969 1.9979 419.8444 420.0861 0.0362 -1.0000 -1.0000 3453224 1579527301.30 151.5031 59.9999 32.0000 1.9976 1.9986 419.8624 420.1047 0.0362 -1.0000 -1.0000 3453302 1579527301.40 151.5031 59.9999 32.0000 1.9981 1.9990 419.8252 420.0675 0.0362 -1.0000 -1.0000 3453365 1579527301.50 151.5031 59.9999 32.0000 1.9978 1.9987 419.9087 420.1502 0.0361 -1.0000 -1.0000 3453427 1579527301.60 151.5031 59.9999 32.0000 1.9977 1.9987 419.8526 420.0942 0.0361 -1.0000 -1.0000 3453490 1579527301.70 151.5321 59.9999 32.0000 1.9977 1.9987 419.8436 420.0847 0.0360 -1.0000 -1.0000 3453568 1579527301.80 151.5321 59.9999 32.0000 1.9980 1.9989 419.8357 420.0766 0.0360 -1.0000 -1.0000 3453630 1579527301.90 151.5321 59.9999 32.0000 1.9980 1.9989 419.8793 420.1213 0.0361 -1.0000 -1.0000 3453693 1579527302.00 151.5321 59.9999 32.0000 1.9981 1.9991 419.8120 420.0532 0.0361 -1.0000 -1.0000 3453771 1579527302.10 151.5321 59.9999 32.0000 1.9984 1.9993 419.8390 420.0816 0.0362 -1.0000 -1.0000 3453834 1579527302.20 151.5033 59.9999 32.0000 1.9977 1.9986 419.8027 420.0449 0.0362 -1.0000 -1.0000 3453896 1579527302.30 151.5033 59.9999 32.0000 1.9980 1.9989 419.7879 420.0304 0.0363 -1.0000 -1.0000 3454349 1579527302.40 151.5033 59.9999 32.0000 1.9976 1.9986 419.8906 420.1329 0.0362 -1.0000 -1.0000 3454412 1579527302.50 151.5033 59.9999 32.0000 1.9976 1.9985 419.8404 420.0819 0.0362 -1.0000 -1.0000 3454474 1579527302.60 151.5033 59.9999 32.0000 1.9981 1.9990 419.8097 420.0529 0.0364 -1.0000 -1.0000 3454537 1579527302.70 151.4951 59.9999 32.0000 1.9980 1.9989 419.7811 420.0230 0.0360 -1.0000 -1.0000 3454599 1579527302.80 151.4827 59.9999 32.0000 1.9980 1.9989 419.8285 420.0706 0.0362 -1.0000 -1.0000 3454880 1579527302.90 151.4827 59.9999 32.0000 1.9981 1.9990 419.8089 420.0506 0.0361 -1.0000 -1.0000 3454959 1579527303.00 151.4827 59.9999 32.0000 1.9976 1.9986 419.7860 420.0274 0.0361 -1.0000 -1.0000 3455021 1579527303.10 151.4827 59.9999 32.0000 1.9977 1.9986 419.8555 420.0971 0.0362 -1.0000 -1.0000 3455084 1579527303.20 151.4827 59.9999 32.0000 1.9983 1.9992 419.8725 420.1148 0.0362 -1.0000 -1.0000 3455146 1579527303.30 151.5166 59.9999 32.0000 1.9976 1.9985 419.8519 420.0929 0.0360 -1.0000 -1.0000 3455209 1579527303.40 151.5166 59.9999 32.0000 1.9975 1.9985 419.8313 420.0717 0.0360 -1.0000 -1.0000 3455287 1579527303.50 151.5166 59.9999 32.0000 1.9982 1.9991 419.8002 420.0425 0.0362 -1.0000 -1.0000 3455349 1579527303.60 151.5166 59.9999 32.0000 1.9982 1.9992 419.8225 420.0643 0.0361 -1.0000 -1.0000 3455412 1579527303.70 151.5166 59.9999 32.0000 1.9980 1.9990 419.8013 420.0419 0.0360 -1.0000 -1.0000 3455490 1579527303.80 151.5079 59.9999 32.0000 1.9970 1.9979 419.8370 420.0788 0.0361 -1.0000 -1.0000 3455615 1579527303.90 151.5021 59.9999 32.0000 1.9982 1.9992 419.8354 420.0767 0.0361 -1.0000 -1.0000 3455677 1579527304.00 151.5021 59.9999 32.0000 1.9975 1.9984 419.8825 420.1230 0.0360 -1.0000 -1.0000 3455755 1579527304.10 151.5021 59.9999 32.0000 1.9981 1.9991 419.8332 420.0752 0.0361 -1.0000 -1.0000 3455818 1579527304.20 151.5021 59.9999 32.0000 1.9981 1.9991 419.8387 420.0805 0.0361 -1.0000 -1.0000 3455880 1579527304.30 151.5021 59.9999 32.0000 1.9982 1.9991 419.9039 420.1455 0.0362 -1.0000 -1.0000 3455959 1579527304.40 151.5128 59.9999 32.0000 1.9979 1.9989 419.9011 420.1436 0.0362 -1.0000 -1.0000 3456130 1579527304.50 151.5086 59.9999 32.0000 1.9979 1.9989 419.8894 420.1322 0.0363 -1.0000 -1.0000 3456193 1579527304.60 151.5086 59.9999 32.0000 1.9979 1.9988 419.8720 420.1134 0.0361 -1.0000 -1.0000 3456271 1579527304.70 151.5086 59.9999 32.0000 1.9970 1.9980 419.7939 420.0353 0.0360 -1.0000 -1.0000 3456334 1579527304.80 151.5086 59.9999 32.0000 1.9975 1.9984 419.8712 420.1135 0.0362 -1.0000 -1.0000 3456396 1579527304.90 151.5086 59.9999 32.0000 1.9974 1.9983 419.8973 420.1398 0.0362 -1.0000 -1.0000 3456630 1579527305.00 151.5086 59.9999 32.0000 1.9978 1.9988 419.8705 420.1125 0.0362 -1.0000 -1.0000 3456693 1579527305.10 151.4856 60.0001 32.0000 1.9974 1.9984 419.7677 420.0088 0.0361 -1.0000 -1.0000 3456755 1579527305.20 151.4854 60.0001 32.0000 1.9973 1.9982 419.7632 420.0044 0.0361 -1.0000 -1.0000 3456834 1579527305.30 151.4854 60.0001 32.0000 1.9981 1.9990 419.8353 420.0768 0.0361 -1.0000 -1.0000 3456896 1579527305.40 151.4854 60.0001 32.0000 1.9982 1.9991 419.8933 420.1363 0.0363 -1.0000 -1.0000 3457130 1579527305.50 151.4854 60.0001 32.0000 1.9979 1.9988 419.8781 420.1204 0.0362 -1.0000 -1.0000 3457193 1579527305.60 151.4854 60.0001 32.0000 1.9975 1.9984 419.8011 420.0428 0.0361 -1.0000 -1.0000 3457255 1579527305.70 151.5242 60.0001 32.0000 1.9974 1.9983 419.8758 420.1174 0.0361 -1.0000 -1.0000 3457318 1579527305.80 151.5242 60.0001 32.0000 1.9980 1.9990 419.8109 420.0525 0.0361 -1.0000 -1.0000 3457380 1579527305.90 151.5242 60.0001 32.0000 1.9981 1.9991 419.7875 420.0299 0.0362 -1.0000 -1.0000 3458115 1579527306.00 151.5242 60.0001 32.0000 1.9982 1.9992 419.8483 420.0904 0.0362 -1.0000 -1.0000 3458177 1579527306.10 151.5242 60.0001 32.0000 1.9973 1.9982 419.8173 420.0598 0.0362 -1.0000 -1.0000 3458240 1579527306.20 151.5242 60.0001 32.0000 1.9977 1.9986 419.8542 420.0963 0.0362 -1.0000 -1.0000 3458302 1579527306.30 151.4692 60.0001 32.0000 1.9979 1.9988 419.7229 419.9653 0.0362 -1.0000 -1.0000 3458380 1579527306.40 151.4692 60.0001 32.0000 1.9978 1.9987 419.7628 420.0041 0.0360 -1.0000 -1.0000 3458443 1579527306.50 151.4692 60.0001 32.0000 1.9974 1.9983 419.7418 419.9840 0.0362 -1.0000 -1.0000 3458505 1579527306.60 151.4692 60.0001 32.0000 1.9976 1.9986 419.7116 419.9520 0.0361 -1.0000 -1.0000 3458584 1579527306.70 151.4692 60.0001 32.0000 1.9987 1.9997 419.8169 420.0593 0.0362 -1.0000 -1.0000 3458646 1579527306.80 151.4979 60.0001 32.0000 1.9978 1.9988 419.7784 420.0205 0.0362 -1.0000 -1.0000 3458709 1579527306.90 151.5081 60.0001 32.0000 1.9984 1.9993 419.7833 420.0247 0.0361 -1.0000 -1.0000 3458787 1579527307.00 151.5081 60.0001 32.0000 1.9980 1.9990 419.8817 420.1239 0.0362 -1.0000 -1.0000 3458849 1579527307.10 151.5081 60.0001 32.0000 1.9979 1.9989 419.8433 420.0866 0.0364 -1.0000 -1.0000 3458912 1579527307.20 151.5081 60.0001 32.0000 1.9979 1.9988 419.7590 420.0023 0.0363 -1.0000 -1.0000 3458974 1579527307.30 151.5081 60.0001 32.0000 1.9979 1.9989 419.7814 420.0236 0.0362 -1.0000 -1.0000 3459052 1579527307.40 151.5067 60.0001 32.0000 1.9979 1.9989 419.8372 420.0780 0.0360 -1.0000 -1.0000 3459115 1579527307.50 151.5067 60.0001 32.0000 1.9978 1.9987 419.8344 420.0762 0.0361 -1.0000 -1.0000 3459177 1579527307.60 151.5067 60.0001 32.0000 1.9980 1.9989 419.8168 420.0575 0.0360 -1.0000 -1.0000 3459240 1579527307.70 151.5067 60.0001 32.0000 1.9976 1.9986 419.8817 420.1224 0.0360 -1.0000 -1.0000 3459318 1579527307.80 151.5067 60.0001 32.0000 1.9984 1.9993 419.7554 419.9971 0.0361 -1.0000 -1.0000 3459380 1579527307.90 151.5067 60.0001 32.0000 1.9976 1.9985 419.7799 420.0217 0.0362 -1.0000 -1.0000 3459599 1579527308.00 151.5254 60.0001 32.0000 1.9974 1.9983 419.7329 419.9745 0.0361 -1.0000 -1.0000 3459677 1579527308.10 151.5254 60.0001 32.0000 1.9983 1.9992 419.8522 420.0936 0.0361 -1.0000 -1.0000 3459740 1579527308.20 151.5254 60.0001 32.0000 1.9982 1.9992 419.8227 420.0642 0.0361 -1.0000 -1.0000 3459802 1579527308.30 151.5254 60.0001 32.0000 1.9983 1.9992 419.8114 420.0533 0.0362 -1.0000 -1.0000 3459880 1579527308.40 151.5254 60.0001 32.0000 1.9981 1.9991 419.8503 420.0909 0.0360 -1.0000 -1.0000 3459943 1579527308.50 151.5030 60.0001 32.0000 1.9980 1.9989 419.7887 420.0294 0.0360 -1.0000 -1.0000 3500130 1579527308.60 151.4956 60.0001 32.0000 1.9983 1.9992 419.8346 420.0764 0.0362 -1.0000 -1.0000 3500193 1579527308.70 151.4956 60.0001 32.0000 1.9982 1.9991 419.8506 420.0929 0.0362 -1.0000 -1.0000 3500271 1579527308.80 151.4956 60.0001 32.0000 1.9974 1.9983 419.8297 420.0714 0.0361 -1.0000 -1.0000 3500521 1579527308.90 151.4956 60.0001 32.0000 1.9982 1.9991 419.7974 420.0384 0.0361 -1.0000 -1.0000 3500584 1579527309.00 151.4956 60.0001 32.0000 1.9979 1.9988 419.7479 419.9898 0.0361 -1.0000 -1.0000 3500662 1579527309.10 151.4971 60.0001 32.0000 1.9975 1.9984 419.7860 420.0277 0.0361 -1.0000 -1.0000 3500724 1579527309.20 151.4971 60.0001 32.0000 1.9979 1.9988 419.7443 419.9858 0.0360 -1.0000 -1.0000 3500802 1579527309.30 151.4971 60.0001 32.0000 1.9983 1.9993 419.7868 420.0273 0.0360 -1.0000 -1.0000 3500865 1579527309.40 151.4971 60.0001 32.0000 1.9974 1.9983 419.7749 420.0162 0.0361 -1.0000 -1.0000 3500943 1579527309.50 151.4971 60.0001 32.0000 1.9982 1.9991 419.7937 420.0339 0.0360 -1.0000 -1.0000 3501380 1579527309.60 151.5103 60.0003 32.0000 1.9976 1.9985 419.7941 420.0360 0.0361 -1.0000 -1.0000 3501443 1579527309.70 151.5254 60.0005 32.0000 1.9979 1.9989 419.7682 420.0096 0.0361 -1.0000 -1.0000 3501505 1579527309.80 151.5254 60.0005 32.0000 1.9975 1.9984 419.8222 420.0627 0.0360 -1.0000 -1.0000 3501584 1579527309.90 151.5254 60.0005 32.0000 1.9982 1.9991 419.8319 420.0728 0.0360 -1.0000 -1.0000 3501646 1579527310.00 151.5254 60.0005 32.0000 1.9980 1.9989 419.8568 420.0973 0.0359 -1.0000 -1.0000 3501896 1579527310.10 151.5254 60.0005 32.0000 1.9981 1.9991 419.8519 420.0933 0.0360 -1.0000 -1.0000 3501959 1579527310.20 151.4595 60.0005 32.0000 1.9979 1.9988 419.8608 420.1014 0.0361 -1.0000 -1.0000 3502037 1579527310.30 151.4595 60.0005 32.0000 1.9980 1.9990 419.8256 420.0677 0.0361 -1.0000 -1.0000 3502099 1579527310.40 151.4595 60.0005 32.0000 1.9986 1.9996 419.8161 420.0558 0.0359 -1.0000 -1.0000 3502162 1579527310.50 151.4595 60.0005 32.0000 1.9983 1.9992 419.8484 420.0893 0.0361 -1.0000 -1.0000 3502396 1579527310.60 151.4595 60.0005 32.0000 1.9979 1.9989 419.7732 420.0152 0.0362 -1.0000 -1.0000 3502474 1579527310.70 151.4595 60.0005 32.0000 1.9983 1.9992 419.8143 420.0553 0.0360 -1.0000 -1.0000 3502537 1579527310.80 151.4595 60.0005 32.0000 1.9976 1.9985 419.8002 420.0414 0.0360 -1.0000 -1.0000 3502599 1579527310.90 151.4477 60.0005 32.0000 1.9979 1.9989 419.8252 420.0669 0.0362 -1.0000 -1.0000 3502662 1579527311.00 151.4477 60.0005 32.0000 1.9980 1.9989 419.8450 420.0855 0.0359 -1.0000 -1.0000 3503162 1579527311.10 151.4477 60.0005 32.0000 1.9977 1.9986 419.7423 419.9834 0.0361 -1.0000 -1.0000 3503224 1579527311.20 151.4477 60.0005 32.0000 1.9982 1.9991 419.8258 420.0678 0.0362 -1.0000 -1.0000 3503303 1579527311.30 151.4477 60.0005 32.0000 1.9976 1.9986 419.7338 419.9752 0.0361 -1.0000 -1.0000 3503365 1579527311.40 151.4906 60.0005 32.0000 1.9977 1.9986 419.8073 420.0489 0.0362 -1.0000 -1.0000 3503443 1579527311.50 151.4967 60.0005 32.0000 1.9978 1.9987 419.7517 419.9930 0.0361 -1.0000 -1.0000 3503505 1579527311.60 151.4967 60.0005 32.0000 1.9973 1.9983 419.8580 420.0999 0.0361 -1.0000 -1.0000 3503568 1579527311.70 151.4967 60.0005 32.0000 1.9980 1.9989 419.8049 420.0459 0.0360 -1.0000 -1.0000 3503646 1579527311.80 151.4967 60.0005 32.0000 1.9985 1.9994 419.8605 420.1017 0.0361 -1.0000 -1.0000 3503709 1579527311.90 151.4967 60.0005 32.0000 1.9982 1.9992 419.7529 419.9941 0.0361 -1.0000 -1.0000 3503771 1579527312.00 151.4642 60.0005 32.0000 1.9984 1.9994 419.8288 420.0696 0.0360 -1.0000 -1.0000 3503834 1579527312.10 151.4642 60.0005 32.0000 1.9983 1.9992 419.8064 420.0483 0.0362 -1.0000 -1.0000 3503896 1579527312.20 151.4642 60.0005 32.0000 1.9988 1.9997 419.9180 420.1587 0.0360 -1.0000 -1.0000 3503959 1579527312.30 151.4642 60.0005 32.0000 1.9984 1.9994 419.8805 420.1210 0.0359 -1.0000 -1.0000 3504037 1579527312.40 151.4642 60.0005 32.0000 1.9978 1.9987 419.8637 420.1051 0.0361 -1.0000 -1.0000 3504100 1579527312.50 151.4642 60.0005 32.0000 1.9974 1.9984 419.8457 420.0877 0.0362 -1.0000 -1.0000 3504162 1579527312.60 151.4642 60.0005 32.0000 1.9983 1.9993 419.8256 420.0674 0.0361 -1.0000 -1.0000 3504240 1579527312.70 151.4627 60.0005 32.0000 1.9981 1.9990 419.8257 420.0662 0.0359 -1.0000 -1.0000 3504302 1579527312.80 151.4627 60.0005 32.0000 1.9979 1.9989 419.8115 420.0526 0.0360 -1.0000 -1.0000 3504365 1579527312.90 151.4627 60.0005 32.0000 1.9974 1.9984 419.7782 420.0201 0.0362 -1.0000 -1.0000 3504443 1579527313.00 151.4627 60.0005 32.0000 1.9980 1.9990 419.8080 420.0497 0.0360 -1.0000 -1.0000 3504505 1579527313.10 151.4627 60.0005 32.0000 1.9981 1.9991 419.8723 420.1134 0.0361 -1.0000 -1.0000 3504927 1579527313.20 151.5510 60.0005 32.0000 1.9978 1.9987 419.8126 420.0542 0.0361 -1.0000 -1.0000 3505005 1579527313.30 151.5510 60.0005 32.0000 1.9974 1.9984 419.7791 420.0210 0.0362 -1.0000 -1.0000 3505068 1579527313.40 151.5510 60.0005 32.0000 1.9973 1.9983 419.8553 420.0972 0.0361 -1.0000 -1.0000 3505130 1579527313.50 151.5510 60.0005 32.0000 1.9981 1.9991 419.8140 420.0546 0.0359 -1.0000 -1.0000 3505193 1579527313.60 151.5510 60.0005 32.0000 1.9982 1.9991 419.8512 420.0917 0.0360 -1.0000 -1.0000 3505380 1579527313.70 151.5510 60.0005 32.0000 1.9983 1.9992 419.8196 420.0602 0.0360 -1.0000 -1.0000 3505443 1579527313.80 151.5289 60.0005 32.0000 1.9978 1.9987 419.8223 420.0630 0.0360 -1.0000 -1.0000 3505505 1579527313.90 151.4993 60.0005 32.0000 1.9981 1.9990 419.7832 420.0247 0.0361 -1.0000 -1.0000 3505568 1579527314.00 151.4993 60.0005 32.0000 1.9977 1.9986 419.7744 420.0166 0.0362 -1.0000 -1.0000 3505646 1579527314.10 151.4993 60.0005 32.0000 1.9980 1.9989 419.8294 420.0706 0.0360 -1.0000 -1.0000 3505865 1579527314.20 151.4993 60.0005 32.0000 1.9982 1.9992 419.7997 420.0406 0.0361 -1.0000 -1.0000 3505927 1579527314.30 151.4993 60.0005 32.0000 1.9977 1.9986 419.8550 420.0964 0.0360 -1.0000 -1.0000 3506005 1579527314.40 151.5044 60.0005 32.0000 1.9973 1.9983 419.7666 420.0068 0.0359 -1.0000 -1.0000 3506068 1579527314.50 151.5044 60.0005 32.0000 1.9982 1.9991 419.8161 420.0572 0.0361 -1.0000 -1.0000 3506130 1579527314.60 151.5044 60.0005 32.0000 1.9977 1.9986 419.8197 420.0605 0.0360 -1.0000 -1.0000 3506209 1579527314.70 151.5044 60.0005 32.0000 1.9982 1.9991 419.7871 420.0283 0.0360 -1.0000 -1.0000 3506380 1579527314.80 151.5044 60.0005 32.0000 1.9977 1.9986 419.8210 420.0619 0.0360 -1.0000 -1.0000 3506443 1579527314.90 151.4935 60.0006 32.0000 1.9972 1.9982 419.8241 420.0657 0.0361 -1.0000 -1.0000 3506521 1579527315.00 151.4680 60.0008 32.0000 1.9973 1.9983 419.8314 420.0726 0.0360 -1.0000 -1.0000 3506584 1579527315.10 151.4680 60.0008 32.0000 1.9980 1.9990 419.7939 420.0348 0.0360 -1.0000 -1.0000 3506646 1579527315.20 151.4680 60.0008 32.0000 1.9976 1.9985 419.8452 420.0867 0.0361 -1.0000 -1.0000 3506880 1579527315.30 151.4680 60.0008 32.0000 1.9977 1.9986 419.8666 420.1081 0.0361 -1.0000 -1.0000 3506943 1579527315.40 151.4680 60.0008 32.0000 1.9984 1.9993 419.8366 420.0783 0.0361 -1.0000 -1.0000 3507021 1579527315.50 151.4790 60.0008 32.0000 1.9984 1.9994 419.8280 420.0678 0.0358 -1.0000 -1.0000 3507084 1579527315.60 151.4899 60.0008 32.0000 1.9977 1.9987 419.8281 420.0683 0.0360 -1.0000 -1.0000 3507146 1579527315.70 151.4899 60.0008 32.0000 1.9973 1.9983 419.8739 420.1151 0.0360 -1.0000 -1.0000 3507630 1579527315.80 151.4899 60.0008 32.0000 1.9970 1.9980 419.8139 420.0548 0.0360 -1.0000 -1.0000 3507693 1579527315.90 151.4899 60.0008 32.0000 1.9979 1.9989 419.7235 419.9642 0.0360 -1.0000 -1.0000 3507755 1579527316.00 151.4899 60.0008 32.0000 1.9978 1.9988 419.8080 420.0490 0.0360 -1.0000 -1.0000 3507834 1579527316.10 151.4362 60.0008 32.0000 1.9982 1.9991 419.8228 420.0633 0.0360 -1.0000 -1.0000 3507896 1579527316.20 151.4362 60.0008 32.0000 1.9983 1.9993 419.8084 420.0490 0.0360 -1.0000 -1.0000 3508146 1579527316.30 151.4362 60.0008 32.0000 1.9971 1.9981 419.7726 420.0131 0.0360 -1.0000 -1.0000 3508209 1579527316.40 151.4362 60.0008 32.0000 1.9971 1.9980 419.7454 419.9870 0.0361 -1.0000 -1.0000 3508271 1579527316.50 151.4362 60.0008 32.0000 1.9981 1.9990 419.7878 420.0297 0.0362 -1.0000 -1.0000 3508334 1579527316.60 151.4521 60.0008 32.0000 1.9981 1.9990 419.8112 420.0522 0.0360 -1.0000 -1.0000 3508412 1579527316.70 151.4650 60.0008 32.0000 1.9975 1.9984 419.8610 420.1017 0.0360 -1.0000 -1.0000 3508599 1579527316.80 151.4650 60.0008 32.0000 1.9979 1.9989 419.8407 420.0814 0.0360 -1.0000 -1.0000 3508662 1579527316.90 151.4650 60.0008 32.0000 1.9972 1.9982 419.7363 419.9771 0.0360 -1.0000 -1.0000 3508740 1579527317.00 151.4650 60.0008 32.0000 1.9972 1.9981 419.7506 419.9918 0.0361 -1.0000 -1.0000 3508802 1579527317.10 151.4650 60.0008 32.0000 1.9974 1.9983 419.8249 420.0667 0.0361 -1.0000 -1.0000 3508865 1579527317.20 151.4829 60.0008 32.0000 1.9975 1.9984 419.6694 419.9098 0.0360 -1.0000 -1.0000 3509099 1579527317.30 151.4829 60.0008 32.0000 1.9976 1.9986 419.7967 420.0386 0.0361 -1.0000 -1.0000 3509162 1579527317.40 151.4829 60.0008 32.0000 1.9975 1.9984 419.7583 419.9989 0.0359 -1.0000 -1.0000 3509240 1579527317.50 151.4829 60.0008 32.0000 1.9976 1.9985 419.8318 420.0722 0.0360 -1.0000 -1.0000 3509302 1579527317.60 151.4829 60.0008 32.0000 1.9976 1.9986 419.8719 420.1131 0.0360 -1.0000 -1.0000 3509365 1579527317.70 151.5068 60.0008 32.0000 1.9977 1.9986 419.8565 420.0977 0.0361 -1.0000 -1.0000 3509615 1579527317.80 151.5097 60.0008 32.0000 1.9976 1.9985 419.8159 420.0565 0.0360 -1.0000 -1.0000 3509677 1579527317.90 151.5097 60.0008 32.0000 1.9982 1.9991 419.8658 420.1064 0.0359 -1.0000 -1.0000 3509740 1579527318.00 151.5097 60.0008 32.0000 1.9980 1.9989 419.7897 420.0303 0.0360 -1.0000 -1.0000 3509818 1579527318.10 151.5097 60.0008 32.0000 1.9982 1.9991 419.7704 420.0109 0.0359 -1.0000 -1.0000 3509880 1579527318.20 151.5097 60.0008 32.0000 1.9979 1.9988 419.7659 420.0055 0.0358 -1.0000 -1.0000 3509943 1579527318.30 151.4742 60.0008 32.0000 1.9977 1.9986 419.8709 420.1117 0.0360 -1.0000 -1.0000 3510021 1579527318.40 151.4742 60.0008 32.0000 1.9979 1.9988 419.8608 420.1005 0.0359 -1.0000 -1.0000 3510084 1579527318.50 151.4742 60.0008 32.0000 1.9974 1.9984 419.8339 420.0739 0.0358 -1.0000 -1.0000 3510146 1579527318.60 151.4742 60.0008 32.0000 1.9980 1.9990 419.7995 420.0396 0.0359 -1.0000 -1.0000 3510209 1579527318.70 151.4742 60.0008 32.0000 1.9979 1.9988 419.6982 419.9384 0.0360 -1.0000 -1.0000 3510271 1579527318.80 151.4743 60.0008 32.0000 1.9987 1.9996 419.8565 420.0978 0.0360 -1.0000 -1.0000 3510740 1579527318.90 151.4793 60.0008 32.0000 1.9980 1.9989 419.8270 420.0673 0.0359 -1.0000 -1.0000 3510802 1579527319.00 151.4793 60.0008 32.0000 1.9971 1.9980 419.7609 420.0010 0.0359 -1.0000 -1.0000 3510865 1579527319.10 151.4793 60.0008 32.0000 1.9983 1.9992 419.7626 420.0022 0.0359 -1.0000 -1.0000 3510927 1579527319.20 151.4793 60.0008 32.0000 1.9980 1.9989 419.8113 420.0521 0.0360 -1.0000 -1.0000 3511005 1579527319.30 151.4793 60.0008 32.0000 1.9978 1.9987 419.7747 420.0153 0.0360 -1.0000 -1.0000 3511099 1579527319.40 151.4874 60.0008 32.0000 1.9985 1.9995 419.7517 419.9925 0.0359 -1.0000 -1.0000 3511177 1579527319.50 151.4874 60.0008 32.0000 1.9979 1.9988 419.7842 420.0251 0.0360 -1.0000 -1.0000 3511240 1579527319.60 151.4874 60.0008 32.0000 1.9972 1.9981 419.8679 420.1093 0.0361 -1.0000 -1.0000 3511302 1579527319.70 151.4874 60.0008 32.0000 1.9978 1.9988 419.7786 420.0196 0.0360 -1.0000 -1.0000 3511380 1579527319.80 151.4874 60.0008 32.0000 1.9976 1.9985 419.7439 419.9854 0.0361 -1.0000 -1.0000 3511443 1579527319.90 151.4515 60.0007 32.0000 1.9971 1.9980 419.7342 419.9754 0.0361 -1.0000 -1.0000 3511505 1579527320.00 151.4041 60.0006 32.0000 1.9971 1.9981 419.7972 420.0385 0.0361 -1.0000 -1.0000 3511584 1579527320.10 151.4041 60.0006 32.0000 1.9969 1.9978 419.7685 420.0097 0.0361 -1.0000 -1.0000 3511646 1579527320.20 151.4041 60.0006 32.0000 1.9978 1.9988 419.7824 420.0237 0.0361 -1.0000 -1.0000 3511709 1579527320.30 151.4041 60.0006 32.0000 1.9977 1.9987 419.7379 419.9792 0.0361 -1.0000 -1.0000 3511896 1579527320.40 151.4041 60.0006 32.0000 1.9983 1.9992 419.7478 419.9890 0.0360 -1.0000 -1.0000 3511959 1579527320.50 151.4041 60.0006 32.0000 1.9986 1.9995 419.8602 420.0999 0.0358 -1.0000 -1.0000 3512021 1579527320.60 151.4557 60.0006 32.0000 1.9975 1.9984 419.8172 420.0571 0.0359 -1.0000 -1.0000 3512084 1579527320.70 151.4557 60.0006 32.0000 1.9975 1.9984 419.7787 420.0182 0.0358 -1.0000 -1.0000 3512146 1579527320.80 151.4557 60.0006 32.0000 1.9977 1.9986 419.8054 420.0460 0.0360 -1.0000 -1.0000 3512396 1579527320.90 151.4557 60.0006 32.0000 1.9980 1.9990 419.8121 420.0528 0.0360 -1.0000 -1.0000 3512474 1579527321.00 151.4557 60.0006 32.0000 1.9979 1.9989 419.8188 420.0591 0.0359 -1.0000 -1.0000 3512521 1579527321.10 151.4704 60.0006 32.0000 1.9983 1.9992 419.7993 420.0400 0.0359 -1.0000 -1.0000 3512584 1579527321.20 151.4775 60.0006 32.0000 1.9979 1.9988 419.7801 420.0201 0.0359 -1.0000 -1.0000 3512662 1579527321.30 151.4775 60.0006 32.0000 1.9978 1.9988 419.7780 420.0191 0.0361 -1.0000 -1.0000 3513146 1579527321.40 151.4775 60.0006 32.0000 1.9980 1.9990 419.8076 420.0487 0.0360 -1.0000 -1.0000 3513224 1579527321.50 151.4775 60.0006 32.0000 1.9979 1.9988 419.7995 420.0413 0.0362 -1.0000 -1.0000 3513287 1579527321.60 151.4775 60.0006 32.0000 1.9979 1.9989 419.8398 420.0806 0.0359 -1.0000 -1.0000 3513349 1579527321.70 151.4874 60.0006 32.0000 1.9979 1.9988 419.8607 420.1002 0.0358 -1.0000 -1.0000 3513412 1579527321.80 151.4874 60.0006 32.0000 1.9976 1.9986 419.8027 420.0428 0.0359 -1.0000 -1.0000 3513600 1579527321.90 151.4874 60.0006 32.0000 1.9969 1.9978 419.8341 420.0750 0.0361 -1.0000 -1.0000 3513662 1579527322.00 151.4874 60.0006 32.0000 1.9982 1.9991 419.7389 419.9813 0.0362 -1.0000 -1.0000 3513740 1579527322.10 151.4874 60.0006 32.0000 1.9980 1.9990 419.8376 420.0786 0.0359 -1.0000 -1.0000 3513803 1579527322.20 151.4795 60.0006 32.0000 1.9983 1.9993 419.7520 419.9917 0.0359 -1.0000 -1.0000 3513865 1579527322.30 151.4795 60.0006 32.0000 1.9981 1.9990 419.8249 420.0666 0.0360 -1.0000 -1.0000 3514115 1579527322.40 151.4795 60.0006 32.0000 1.9984 1.9993 419.7749 420.0152 0.0359 -1.0000 -1.0000 3514177 1579527322.50 151.4795 60.0006 32.0000 1.9978 1.9987 419.7330 419.9730 0.0359 -1.0000 -1.0000 3514240 1579527322.60 151.4795 60.0006 32.0000 1.9986 1.9996 419.7856 420.0260 0.0359 -1.0000 -1.0000 3514318 1579527322.70 151.4773 60.0006 32.0000 1.9980 1.9990 419.7966 420.0367 0.0359 -1.0000 -1.0000 3514380 1579527322.80 151.4429 60.0006 32.0000 1.9978 1.9988 419.8074 420.0495 0.0362 -1.0000 -1.0000 3515115 1579527322.90 151.4429 60.0006 32.0000 1.9972 1.9981 419.8458 420.0871 0.0360 -1.0000 -1.0000 3515193 1579527323.00 151.4429 60.0006 32.0000 1.9971 1.9980 419.7713 420.0120 0.0360 -1.0000 -1.0000 3515255 1579527323.10 151.4429 60.0006 32.0000 1.9981 1.9990 419.8789 420.1192 0.0359 -1.0000 -1.0000 3515318 1579527323.20 151.4429 60.0006 32.0000 1.9983 1.9993 419.8022 420.0434 0.0361 -1.0000 -1.0000 3515396 1579527323.30 151.4925 60.0006 32.0000 1.9984 1.9993 419.8781 420.1188 0.0359 -1.0000 -1.0000 3515459 1579527323.40 151.4925 60.0006 32.0000 1.9976 1.9985 419.8132 420.0533 0.0359 -1.0000 -1.0000 3515521 1579527323.50 151.4925 60.0006 32.0000 1.9967 1.9977 419.8161 420.0565 0.0360 -1.0000 -1.0000 3515584 1579527323.60 151.4925 60.0006 32.0000 1.9979 1.9988 419.8625 420.1028 0.0358 -1.0000 -1.0000 3515646 1579527323.70 151.4925 60.0006 32.0000 1.9984 1.9993 419.8376 420.0799 0.0361 -1.0000 -1.0000 3515724 1579527323.80 151.4925 60.0006 32.0000 1.9979 1.9989 419.8623 420.1030 0.0360 -1.0000 -1.0000 3515787 1579527323.90 151.4834 60.0006 32.0000 1.9986 1.9995 419.8858 420.1268 0.0360 -1.0000 -1.0000 3515849 1579527324.00 151.4834 60.0006 32.0000 1.9983 1.9993 419.8139 420.0556 0.0361 -1.0000 -1.0000 3515927 1579527324.10 151.4834 60.0006 32.0000 1.9980 1.9990 419.8308 420.0724 0.0361 -1.0000 -1.0000 3515990 1579527324.20 151.4834 60.0006 32.0000 1.9983 1.9993 419.8029 420.0442 0.0360 -1.0000 -1.0000 3516053 1579527324.30 151.4834 60.0006 32.0000 1.9980 1.9990 419.7670 420.0078 0.0360 -1.0000 -1.0000 3516115 1579527324.40 151.5093 60.0006 32.0000 1.9986 1.9996 419.8464 420.0873 0.0360 -1.0000 -1.0000 3516177 1579527324.50 151.5138 60.0006 32.0000 1.9989 1.9998 419.8668 420.1075 0.0359 -1.0000 -1.0000 3516240 1579527324.60 151.5138 60.0006 32.0000 1.9982 1.9992 419.8708 420.1121 0.0360 -1.0000 -1.0000 3516318 1579527324.70 151.5138 60.0006 32.0000 1.9980 1.9989 419.8707 420.1111 0.0360 -1.0000 -1.0000 3516380 1579527324.80 151.5138 60.0006 32.0000 1.9978 1.9987 419.8576 420.0992 0.0361 -1.0000 -1.0000 3516443 1579527324.90 151.5138 60.0006 32.0000 1.9975 1.9984 419.8497 420.0903 0.0360 -1.0000 -1.0000 3516896 1579527325.00 151.5146 60.0006 32.0000 1.9975 1.9985 419.8493 420.0906 0.0361 -1.0000 -1.0000 3516959 1579527325.10 151.5186 60.0003 32.0000 1.9978 1.9988 419.8627 420.1035 0.0359 -1.0000 -1.0000 3517021 1579527325.20 151.5186 60.0003 32.0000 1.9976 1.9986 419.8274 420.0687 0.0361 -1.0000 -1.0000 3517084 1579527325.30 151.5186 60.0003 32.0000 1.9983 1.9992 419.8223 420.0630 0.0360 -1.0000 -1.0000 3517146 1579527325.40 151.5186 60.0003 32.0000 1.9982 1.9992 419.8924 420.1332 0.0360 -1.0000 -1.0000 3517224 1579527325.50 151.5186 60.0003 32.0000 1.9984 1.9993 419.9027 420.1440 0.0361 -1.0000 -1.0000 3517287 1579527325.60 151.5191 60.0003 32.0000 1.9977 1.9987 419.8560 420.0972 0.0361 -1.0000 -1.0000 3517349 1579527325.70 151.5191 60.0003 32.0000 1.9974 1.9983 419.8835 420.1248 0.0361 -1.0000 -1.0000 3517427 1579527325.80 151.5191 60.0003 32.0000 1.9975 1.9984 419.8232 420.0649 0.0361 -1.0000 -1.0000 3517490 1579527325.90 151.5191 60.0003 32.0000 1.9973 1.9983 419.7864 420.0280 0.0361 -1.0000 -1.0000 3517755 1579527326.00 151.5191 60.0003 32.0000 1.9983 1.9992 419.8543 420.0954 0.0360 -1.0000 -1.0000 3517834 1579527326.10 151.5191 60.0003 32.0000 1.9984 1.9993 419.8401 420.0821 0.0362 -1.0000 -1.0000 3517896 1579527326.20 151.5195 60.0003 32.0000 1.9989 1.9998 419.9203 420.1628 0.0362 -1.0000 -1.0000 3517959 1579527326.30 151.5279 60.0003 32.0000 1.9983 1.9992 419.8748 420.1158 0.0360 -1.0000 -1.0000 3518037 1579527326.40 151.5279 60.0003 32.0000 1.9975 1.9985 419.8463 420.0875 0.0361 -1.0000 -1.0000 3518271 1579527326.50 151.5279 60.0003 32.0000 1.9979 1.9989 419.8314 420.0731 0.0361 -1.0000 -1.0000 3518334 1579527326.60 151.5279 60.0003 32.0000 1.9987 1.9996 419.8107 420.0516 0.0360 -1.0000 -1.0000 3518396 1579527326.70 151.5279 60.0003 32.0000 1.9981 1.9990 419.8204 420.0624 0.0362 -1.0000 -1.0000 3518459 1579527326.80 151.5354 60.0003 32.0000 1.9975 1.9985 419.8140 420.0555 0.0361 -1.0000 -1.0000 3518537 1579527326.90 151.5361 60.0003 32.0000 1.9984 1.9994 419.8790 420.1207 0.0361 -1.0000 -1.0000 3518880 1579527327.00 151.5361 60.0003 32.0000 1.9983 1.9992 419.8785 420.1193 0.0360 -1.0000 -1.0000 3518943 1579527327.10 151.5361 60.0003 32.0000 1.9980 1.9989 419.8459 420.0873 0.0361 -1.0000 -1.0000 3519005 1579527327.20 151.5361 60.0003 32.0000 1.9981 1.9990 419.8121 420.0543 0.0362 -1.0000 -1.0000 3519068 1579527327.30 151.5295 60.0003 32.0000 1.9976 1.9985 419.8668 420.1087 0.0361 -1.0000 -1.0000 3519130 1579527327.40 151.5095 60.0003 32.0000 1.9979 1.9989 419.8948 420.1358 0.0360 -1.0000 -1.0000 3519209 1579527327.50 151.5095 60.0003 32.0000 1.9980 1.9990 419.8665 420.1072 0.0360 -1.0000 -1.0000 3519396 1579527327.60 151.5095 60.0003 32.0000 1.9983 1.9993 419.8210 420.0622 0.0361 -1.0000 -1.0000 3519459 1579527327.70 151.5095 60.0003 32.0000 1.9982 1.9991 419.7954 420.0367 0.0360 -1.0000 -1.0000 3519537 1579527327.80 151.5095 60.0003 32.0000 1.9976 1.9986 419.8541 420.0948 0.0360 -1.0000 -1.0000 3519600 1579527327.90 151.5276 60.0003 32.0000 1.9975 1.9984 419.7974 420.0397 0.0362 -1.0000 -1.0000 3519662 1579527328.00 151.5276 60.0003 32.0000 1.9974 1.9983 419.8726 420.1137 0.0360 -1.0000 -1.0000 3519724 1579527328.10 151.5276 60.0003 32.0000 1.9980 1.9990 419.8581 420.0994 0.0361 -1.0000 -1.0000 3519803 1579527328.20 151.5276 60.0003 32.0000 1.9979 1.9988 419.7899 420.0309 0.0361 -1.0000 -1.0000 3519865 1579527328.30 151.5276 60.0003 32.0000 1.9982 1.9992 419.8278 420.0691 0.0360 -1.0000 -1.0000 3519927 1579527328.40 151.5276 60.0003 32.0000 1.9971 1.9981 419.8090 420.0498 0.0360 -1.0000 -1.0000 3519990 1579527328.50 151.4703 60.0003 32.0000 1.9978 1.9987 419.7962 420.0372 0.0360 -1.0000 -1.0000 3520115 1579527328.60 151.4703 60.0003 32.0000 1.9976 1.9986 419.8653 420.1069 0.0361 -1.0000 -1.0000 3520193 1579527328.70 151.4703 60.0003 32.0000 1.9984 1.9993 419.8317 420.0732 0.0361 -1.0000 -1.0000 3520256 1579527328.80 151.4703 60.0003 32.0000 1.9978 1.9987 419.8072 420.0476 0.0359 -1.0000 -1.0000 3520318 1579527328.90 151.4703 60.0003 32.0000 1.9975 1.9984 419.8648 420.1054 0.0361 -1.0000 -1.0000 3520396 1579527329.00 151.4703 60.0003 32.0000 1.9980 1.9990 419.8521 420.0946 0.0362 -1.0000 -1.0000 3520615 1579527329.10 151.5164 60.0003 32.0000 1.9979 1.9988 419.9106 420.1522 0.0361 -1.0000 -1.0000 3520677 1579527329.20 151.5164 60.0003 32.0000 1.9978 1.9987 419.8296 420.0711 0.0360 -1.0000 -1.0000 3520771 1579527329.30 151.5164 60.0003 32.0000 1.9976 1.9985 419.8894 420.1304 0.0360 -1.0000 -1.0000 3520834 1579527329.40 151.5164 60.0003 32.0000 1.9983 1.9993 419.7592 419.9997 0.0360 -1.0000 -1.0000 3520912 1579527329.50 151.5164 60.0003 32.0000 1.9987 1.9996 419.8782 420.1199 0.0361 -1.0000 -1.0000 3521380 1579527329.60 151.5164 60.0003 32.0000 1.9977 1.9987 419.8551 420.0964 0.0361 -1.0000 -1.0000 3521443 1579527329.70 151.5426 60.0006 32.0000 1.9981 1.9990 419.8332 420.0743 0.0360 -1.0000 -1.0000 3521521 1579527329.80 151.5426 60.0006 32.0000 1.9981 1.9990 419.8213 420.0629 0.0361 -1.0000 -1.0000 3521584 1579527329.90 151.5426 60.0006 32.0000 1.9990 1.9999 419.8413 420.0822 0.0360 -1.0000 -1.0000 3521646 1579527330.00 151.5426 60.0006 32.0000 1.9978 1.9987 419.9130 420.1546 0.0361 -1.0000 -1.0000 3521724 1579527330.10 151.5426 60.0006 32.0000 1.9983 1.9992 419.7906 420.0319 0.0361 -1.0000 -1.0000 3521787 1579527330.20 151.5426 60.0006 32.0000 1.9977 1.9986 419.9079 420.1493 0.0361 -1.0000 -1.0000 3521849 1579527330.30 151.5333 60.0006 32.0000 1.9973 1.9983 419.8548 420.0971 0.0362 -1.0000 -1.0000 3521927 1579527330.40 151.5333 60.0006 32.0000 1.9974 1.9984 419.8693 420.1098 0.0360 -1.0000 -1.0000 3521990 1579527330.50 151.5333 60.0006 32.0000 1.9981 1.9990 419.8974 420.1396 0.0362 -1.0000 -1.0000 3522162 1579527330.60 151.5333 60.0006 32.0000 1.9981 1.9990 419.8901 420.1316 0.0361 -1.0000 -1.0000 3522240 1579527330.70 151.5333 60.0006 32.0000 1.9983 1.9992 419.8780 420.1195 0.0361 -1.0000 -1.0000 3522302 1579527330.80 151.5226 60.0006 32.0000 1.9978 1.9988 419.8850 420.1268 0.0361 -1.0000 -1.0000 3522380 1579527330.90 151.5226 60.0006 32.0000 1.9980 1.9989 419.8002 420.0413 0.0360 -1.0000 -1.0000 3522443 1579527331.00 151.5226 60.0006 32.0000 1.9977 1.9986 419.7924 420.0333 0.0361 -1.0000 -1.0000 3522677 1579527331.10 151.5226 60.0006 32.0000 1.9986 1.9995 419.8309 420.0722 0.0361 -1.0000 -1.0000 3522740 1579527331.20 151.5226 60.0006 32.0000 1.9978 1.9987 419.8913 420.1335 0.0362 -1.0000 -1.0000 3522818 1579527331.30 151.5189 60.0006 32.0000 1.9987 1.9996 419.9188 420.1607 0.0361 -1.0000 -1.0000 3522880 1579527331.40 151.5083 60.0006 32.0000 1.9986 1.9996 419.8253 420.0669 0.0361 -1.0000 -1.0000 3522943 1579527331.50 151.5083 60.0006 32.0000 1.9985 1.9994 419.8061 420.0478 0.0361 -1.0000 -1.0000 3523005 1579527331.60 151.5083 60.0006 32.0000 1.9980 1.9989 419.9422 420.1836 0.0361 -1.0000 -1.0000 3523646 1579527331.70 151.5083 60.0006 32.0000 1.9982 1.9991 419.8731 420.1147 0.0361 -1.0000 -1.0000 3523724 1579527331.80 151.5083 60.0006 32.0000 1.9982 1.9992 419.8164 420.0581 0.0361 -1.0000 -1.0000 3523787 1579527331.90 151.5083 60.0006 32.0000 1.9984 1.9994 419.8572 420.0985 0.0361 -1.0000 -1.0000 3523850 1579527332.00 151.4852 60.0006 32.0000 1.9975 1.9984 419.8092 420.0510 0.0361 -1.0000 -1.0000 3523927 1579527332.10 151.4852 60.0006 32.0000 1.9983 1.9993 419.7640 420.0050 0.0360 -1.0000 -1.0000 3523990 1579527332.20 151.4852 60.0006 32.0000 1.9977 1.9986 419.9123 420.1536 0.0361 -1.0000 -1.0000 3524053 1579527332.30 151.4852 60.0006 32.0000 1.9978 1.9988 419.8711 420.1126 0.0360 -1.0000 -1.0000 3524115 1579527332.40 151.4852 60.0006 32.0000 1.9978 1.9987 419.8706 420.1119 0.0361 -1.0000 -1.0000 3524177 1579527332.50 151.5248 60.0006 32.0000 1.9976 1.9985 419.7717 420.0141 0.0362 -1.0000 -1.0000 3524240 1579527332.60 151.5980 60.0006 32.0000 1.9983 1.9992 419.7978 420.0394 0.0361 -1.0000 -1.0000 3524537 1579527332.70 151.5980 60.0006 32.0000 1.9985 1.9994 419.7822 420.0236 0.0361 -1.0000 -1.0000 3524599 1579527332.80 151.5980 60.0006 32.0000 1.9985 1.9995 419.8779 420.1193 0.0361 -1.0000 -1.0000 3524662 1579527332.90 151.5980 60.0006 32.0000 1.9987 1.9996 419.9016 420.1427 0.0360 -1.0000 -1.0000 3524740 1579527333.00 151.5980 60.0006 32.0000 1.9987 1.9996 419.9305 420.1720 0.0361 -1.0000 -1.0000 3524802 1579527333.10 151.5946 60.0006 32.0000 1.9983 1.9993 419.9289 420.1703 0.0362 -1.0000 -1.0000 3524865 1579527333.20 151.5946 60.0006 32.0000 1.9987 1.9996 419.8830 420.1244 0.0360 -1.0000 -1.0000 3524943 1579527333.30 151.5946 60.0006 32.0000 1.9988 1.9998 419.9345 420.1761 0.0361 -1.0000 -1.0000 3525005 1579527333.40 151.5946 60.0006 32.0000 1.9982 1.9991 419.8765 420.1186 0.0362 -1.0000 -1.0000 3525084 1579527333.50 151.5946 60.0006 32.0000 1.9982 1.9991 419.8358 420.0773 0.0360 -1.0000 -1.0000 3525146 1579527333.60 151.5490 60.0006 32.0000 1.9982 1.9992 419.9378 420.1790 0.0361 -1.0000 -1.0000 3525365 1579527333.70 151.5193 60.0006 32.0000 1.9975 1.9985 419.7838 420.0254 0.0361 -1.0000 -1.0000 3525443 1579527333.80 151.5193 60.0006 32.0000 1.9977 1.9986 419.8431 420.0839 0.0360 -1.0000 -1.0000 3525506 1579527333.90 151.5193 60.0006 32.0000 1.9972 1.9981 419.8065 420.0477 0.0360 -1.0000 -1.0000 3525568 1579527334.00 151.5193 60.0006 32.0000 1.9982 1.9992 419.8490 420.0897 0.0360 -1.0000 -1.0000 3525646 1579527334.10 151.5193 60.0006 32.0000 1.9976 1.9985 419.8957 420.1369 0.0361 -1.0000 -1.0000 3525709 1579527334.20 151.5180 60.0006 32.0000 1.9982 1.9991 419.9270 420.1674 0.0360 -1.0000 -1.0000 3525771 1579527334.30 151.5180 60.0006 32.0000 1.9977 1.9986 419.7987 420.0405 0.0361 -1.0000 -1.0000 3525834 1579527334.40 151.5180 60.0006 32.0000 1.9973 1.9983 419.7699 420.0109 0.0360 -1.0000 -1.0000 3525896 1579527334.50 151.5180 60.0006 32.0000 1.9982 1.9992 419.8180 420.0587 0.0361 -1.0000 -1.0000 3525959 1579527334.60 151.5180 60.0006 32.0000 1.9982 1.9992 419.7862 420.0280 0.0361 -1.0000 -1.0000 3526662 1579527334.70 151.5559 60.0003 32.0000 1.9980 1.9989 419.7924 420.0333 0.0360 -1.0000 -1.0000 3526724 1579527334.80 151.5559 60.0003 32.0000 1.9977 1.9987 419.8108 420.0518 0.0360 -1.0000 -1.0000 3526787 1579527334.90 151.5559 60.0003 32.0000 1.9983 1.9992 419.8673 420.1084 0.0361 -1.0000 -1.0000 3526849 1579527335.00 151.5559 60.0003 32.0000 1.9984 1.9994 419.8209 420.0623 0.0361 -1.0000 -1.0000 3526912 1579527335.10 151.5559 60.0003 32.0000 1.9977 1.9986 419.8524 420.0944 0.0362 -1.0000 -1.0000 3526974 1579527335.20 151.5559 60.0003 32.0000 1.9975 1.9984 419.8252 420.0663 0.0359 -1.0000 -1.0000 3527052 1579527335.30 151.4956 60.0003 32.0000 1.9982 1.9992 419.8090 420.0503 0.0361 -1.0000 -1.0000 3527115 1579527335.40 151.4956 60.0003 32.0000 1.9976 1.9986 419.8242 420.0651 0.0360 -1.0000 -1.0000 3527193 1579527335.50 151.4956 60.0003 32.0000 1.9982 1.9991 419.8385 420.0795 0.0360 -1.0000 -1.0000 3527256 1579527335.60 151.4956 60.0003 32.0000 1.9977 1.9987 419.8274 420.0686 0.0360 -1.0000 -1.0000 3527380 1579527335.70 151.4956 60.0003 32.0000 1.9981 1.9990 419.7898 420.0299 0.0359 -1.0000 -1.0000 3527459 1579527335.80 151.5364 60.0003 32.0000 1.9975 1.9985 419.8325 420.0729 0.0360 -1.0000 -1.0000 3527521 1579527335.90 151.5401 60.0003 32.0000 1.9986 1.9996 419.8104 420.0526 0.0362 -1.0000 -1.0000 3527584 1579527336.00 151.5401 60.0003 32.0000 1.9980 1.9989 419.7815 420.0228 0.0361 -1.0000 -1.0000 3527646 1579527336.10 151.5401 60.0003 32.0000 1.9980 1.9990 419.8520 420.0928 0.0359 -1.0000 -1.0000 3527896 1579527336.20 151.5401 60.0003 32.0000 1.9979 1.9989 419.7968 420.0365 0.0359 -1.0000 -1.0000 3527959 1579527336.30 151.5401 60.0003 32.0000 1.9985 1.9994 419.7924 420.0330 0.0359 -1.0000 -1.0000 3528037 1579527336.40 151.5401 60.0003 32.0000 1.9980 1.9990 419.8525 420.0925 0.0359 -1.0000 -1.0000 3528100 1579527336.50 151.5618 60.0003 32.0000 1.9988 1.9998 419.8795 420.1193 0.0359 -1.0000 -1.0000 3528162 1579527336.60 151.5618 60.0003 32.0000 1.9987 1.9997 419.8822 420.1223 0.0359 -1.0000 -1.0000 3528224 1579527336.70 151.5618 60.0003 32.0000 1.9984 1.9993 419.8837 420.1244 0.0360 -1.0000 -1.0000 3528412 1579527336.80 151.5618 60.0003 32.0000 1.9984 1.9994 419.8715 420.1116 0.0359 -1.0000 -1.0000 3528474 1579527336.90 151.5618 60.0003 32.0000 1.9984 1.9993 419.8517 420.0916 0.0358 -1.0000 -1.0000 3528537 1579527337.00 151.5286 60.0003 32.0000 1.9981 1.9990 419.7884 420.0305 0.0362 -1.0000 -1.0000 3528599 1579527337.10 151.5286 60.0003 32.0000 1.9978 1.9987 419.8187 420.0593 0.0360 -1.0000 -1.0000 3528662 1579527337.20 151.5286 60.0003 32.0000 1.9986 1.9995 419.8337 420.0738 0.0358 -1.0000 -1.0000 3529412 1579527337.30 151.5286 60.0003 32.0000 1.9983 1.9992 419.8653 420.1080 0.0362 -1.0000 -1.0000 3529474 1579527337.40 151.5286 60.0003 32.0000 1.9984 1.9993 419.7800 420.0209 0.0360 -1.0000 -1.0000 3529553 1579527337.50 151.5315 60.0003 32.0000 1.9986 1.9995 419.8714 420.1120 0.0359 -1.0000 -1.0000 3529615 1579527337.60 151.5576 60.0003 32.0000 1.9985 1.9994 419.8626 420.1027 0.0359 -1.0000 -1.0000 3529677 1579527337.70 151.5576 60.0003 32.0000 1.9986 1.9995 419.7976 420.0384 0.0360 -1.0000 -1.0000 3529740 1579527337.80 151.5576 60.0003 32.0000 1.9987 1.9997 419.8058 420.0458 0.0358 -1.0000 -1.0000 3529803 1579527337.90 151.5576 60.0003 32.0000 1.9982 1.9991 419.8712 420.1124 0.0360 -1.0000 -1.0000 3529880 1579527338.00 151.5576 60.0003 32.0000 1.9986 1.9995 419.8989 420.1393 0.0360 -1.0000 -1.0000 3529943 1579527338.10 151.5774 60.0003 32.0000 1.9986 1.9995 419.8061 420.0458 0.0358 -1.0000 -1.0000 3530006 1579527338.20 151.5774 60.0003 32.0000 1.9987 1.9996 419.8112 420.0507 0.0358 -1.0000 -1.0000 3530130 1579527338.30 151.5774 60.0003 32.0000 1.9986 1.9995 419.8060 420.0460 0.0359 -1.0000 -1.0000 3530209 1579527338.40 151.5774 60.0003 32.0000 1.9983 1.9993 419.8200 420.0607 0.0360 -1.0000 -1.0000 3530271 1579527338.50 151.5774 60.0003 32.0000 1.9986 1.9996 419.7415 419.9820 0.0359 -1.0000 -1.0000 3530334 1579527338.60 151.5657 60.0003 32.0000 1.9982 1.9992 419.7128 419.9516 0.0358 -1.0000 -1.0000 3530412 1579527338.70 151.5338 60.0003 32.0000 1.9985 1.9995 419.7528 419.9933 0.0359 -1.0000 -1.0000 3530880 1579527338.80 151.5338 60.0003 32.0000 1.9987 1.9996 419.7718 420.0123 0.0360 -1.0000 -1.0000 3530943 1579527338.90 151.5338 60.0003 32.0000 1.9987 1.9996 419.8422 420.0831 0.0359 -1.0000 -1.0000 3531021 1579527339.00 151.5338 60.0003 32.0000 1.9981 1.9990 419.7929 420.0332 0.0359 -1.0000 -1.0000 3531084 1579527339.10 151.5338 60.0003 32.0000 1.9979 1.9988 419.8822 420.1229 0.0360 -1.0000 -1.0000 3531146 1579527339.20 151.5613 60.0003 32.0000 1.9979 1.9988 419.7966 420.0369 0.0359 -1.0000 -1.0000 3531224 1579527339.30 151.5627 60.0003 32.0000 1.9983 1.9993 419.7858 420.0263 0.0359 -1.0000 -1.0000 3531287 1579527339.40 151.5627 60.0003 32.0000 1.9985 1.9994 419.7956 420.0354 0.0359 -1.0000 -1.0000 3531365 1579527339.50 151.5627 60.0003 32.0000 1.9980 1.9990 419.8593 420.0998 0.0360 -1.0000 -1.0000 3531459 1579527339.60 151.5627 60.0003 32.0000 1.9977 1.9986 419.8753 420.1165 0.0361 -1.0000 -1.0000 3531537 1579527339.70 151.5638 60.0002 32.0000 1.9977 1.9986 419.8031 420.0439 0.0360 -1.0000 -1.0000 3531599 1579527339.80 151.5663 59.9999 32.0000 1.9981 1.9991 419.7886 420.0287 0.0359 -1.0000 -1.0000 3531662 1579527339.90 151.5663 59.9999 32.0000 1.9982 1.9991 419.7917 420.0328 0.0359 -1.0000 -1.0000 3531724 1579527340.00 151.5663 59.9999 32.0000 1.9984 1.9993 419.7932 420.0344 0.0361 -1.0000 -1.0000 3531803 1579527340.10 151.5663 59.9999 32.0000 1.9982 1.9991 419.8571 420.0978 0.0360 -1.0000 -1.0000 3531880 1579527340.20 151.5663 59.9999 32.0000 1.9982 1.9992 419.8576 420.0985 0.0360 -1.0000 -1.0000 3531943 1579527340.30 151.5663 59.9999 32.0000 1.9977 1.9986 419.8332 420.0731 0.0358 -1.0000 -1.0000 3532006 1579527340.40 151.5508 59.9999 32.0000 1.9982 1.9991 419.8336 420.0737 0.0359 -1.0000 -1.0000 3532068 1579527340.50 151.5393 59.9999 32.0000 1.9977 1.9986 419.8121 420.0523 0.0359 -1.0000 -1.0000 3532130 1579527340.60 151.5393 59.9999 32.0000 1.9977 1.9986 419.8155 420.0569 0.0360 -1.0000 -1.0000 3532209 1579527340.70 151.5393 59.9999 32.0000 1.9978 1.9988 419.8293 420.0689 0.0359 -1.0000 -1.0000 3532271 1579527340.80 151.5393 59.9999 32.0000 1.9980 1.9990 419.8251 420.0655 0.0359 -1.0000 -1.0000 3532396 1579527340.90 151.5393 59.9999 32.0000 1.9978 1.9988 419.8451 420.0853 0.0359 -1.0000 -1.0000 3532474 1579527341.00 151.5143 59.9999 32.0000 1.9982 1.9992 419.8442 420.0841 0.0359 -1.0000 -1.0000 3532537 1579527341.10 151.5143 59.9999 32.0000 1.9983 1.9993 419.7969 420.0367 0.0358 -1.0000 -1.0000 3532599 1579527341.20 151.5143 59.9999 32.0000 1.9984 1.9993 419.7690 420.0095 0.0360 -1.0000 -1.0000 3532662 1579527341.30 151.5143 59.9999 32.0000 1.9978 1.9987 419.8641 420.1044 0.0359 -1.0000 -1.0000 3532724 1579527341.40 151.5143 59.9999 32.0000 1.9981 1.9990 419.8549 420.0953 0.0359 -1.0000 -1.0000 3532943 1579527341.50 151.5143 59.9999 32.0000 1.9981 1.9990 419.8168 420.0560 0.0358 -1.0000 -1.0000 3533006 1579527341.60 151.4956 59.9999 32.0000 1.9978 1.9987 419.7824 420.0224 0.0359 -1.0000 -1.0000 3533068 1579527341.70 151.4956 59.9999 32.0000 1.9971 1.9980 419.7456 419.9861 0.0360 -1.0000 -1.0000 3533146 1579527341.80 151.4956 59.9999 32.0000 1.9980 1.9990 419.7791 420.0201 0.0360 -1.0000 -1.0000 3533209 1579527341.90 151.4956 59.9999 32.0000 1.9979 1.9988 419.7683 420.0092 0.0360 -1.0000 -1.0000 3533677 1579527342.00 151.4956 59.9999 32.0000 1.9977 1.9986 419.8572 420.0975 0.0359 -1.0000 -1.0000 3533756 1579527342.10 151.5150 59.9999 32.0000 1.9980 1.9989 419.8041 420.0442 0.0360 -1.0000 -1.0000 3533818 1579527342.20 151.5150 59.9999 32.0000 1.9975 1.9985 419.8350 420.0762 0.0360 -1.0000 -1.0000 3533880 1579527342.30 151.5150 59.9999 32.0000 1.9975 1.9985 419.8445 420.0847 0.0359 -1.0000 -1.0000 3533959 1579527342.40 151.5150 59.9999 32.0000 1.9979 1.9989 419.7862 420.0262 0.0359 -1.0000 -1.0000 3534130 1579527342.50 151.5150 59.9999 32.0000 1.9982 1.9992 419.8316 420.0726 0.0361 -1.0000 -1.0000 3534193 1579527342.60 151.5112 59.9999 32.0000 1.9976 1.9986 419.8004 420.0409 0.0360 -1.0000 -1.0000 3534271 1579527342.70 151.5051 59.9999 32.0000 1.9963 1.9972 419.8558 420.0960 0.0358 -1.0000 -1.0000 3534334 1579527342.80 151.5051 59.9999 32.0000 1.9973 1.9983 419.8302 420.0709 0.0360 -1.0000 -1.0000 3534396 1579527342.90 151.5051 59.9999 32.0000 1.9978 1.9987 419.8640 420.1042 0.0359 -1.0000 -1.0000 3534709 1579527343.00 151.5051 59.9999 32.0000 1.9982 1.9991 419.8230 420.0638 0.0360 -1.0000 -1.0000 3534771 1579527343.10 151.5051 59.9999 32.0000 1.9986 1.9995 419.7774 420.0175 0.0358 -1.0000 -1.0000 3534834 1579527343.20 151.5123 59.9999 32.0000 1.9980 1.9990 419.8486 420.0886 0.0359 -1.0000 -1.0000 3534896 1579527343.30 151.5123 59.9999 32.0000 1.9982 1.9992 419.8495 420.0904 0.0359 -1.0000 -1.0000 3534959 1579527343.40 151.5123 59.9999 32.0000 1.9976 1.9985 419.8155 420.0553 0.0358 -1.0000 -1.0000 3535396 1579527343.50 151.5123 59.9999 32.0000 1.9972 1.9982 419.8416 420.0813 0.0358 -1.0000 -1.0000 3535459 1579527343.60 151.5123 59.9999 32.0000 1.9974 1.9984 419.8476 420.0876 0.0359 -1.0000 -1.0000 3535521 1579527343.70 151.5055 59.9999 32.0000 1.9975 1.9984 419.8371 420.0762 0.0358 -1.0000 -1.0000 3535600 1579527343.80 151.5055 59.9999 32.0000 1.9981 1.9990 419.8086 420.0502 0.0360 -1.0000 -1.0000 3535662 1579527343.90 151.5055 59.9999 32.0000 1.9973 1.9983 419.7423 419.9823 0.0359 -1.0000 -1.0000 3535896 1579527344.00 151.5055 59.9999 32.0000 1.9981 1.9991 419.8601 420.1008 0.0359 -1.0000 -1.0000 3535974 1579527344.10 151.5055 59.9999 32.0000 1.9978 1.9987 419.7969 420.0369 0.0359 -1.0000 -1.0000 3536037 1579527344.20 151.5055 59.9999 32.0000 1.9975 1.9984 419.8659 420.1060 0.0359 -1.0000 -1.0000 3536100 1579527344.30 151.5274 59.9999 32.0000 1.9978 1.9988 419.8435 420.0830 0.0358 -1.0000 -1.0000 3536177 1579527344.40 151.5274 59.9999 32.0000 1.9976 1.9985 419.8494 420.0893 0.0358 -1.0000 -1.0000 3536365 1579527344.50 151.5274 59.9999 32.0000 1.9980 1.9989 419.9011 420.1407 0.0358 -1.0000 -1.0000 3536427 1579527344.60 151.5274 59.9999 32.0000 1.9980 1.9990 419.8977 420.1371 0.0358 -1.0000 -1.0000 3536490 1579527344.70 151.5274 59.9999 32.0000 1.9979 1.9989 419.8210 420.0612 0.0360 -1.0000 -1.0000 3536552 1579527344.80 151.5274 59.9999 32.0000 1.9968 1.9978 419.7552 419.9959 0.0360 -1.0000 -1.0000 3536615 1579527344.90 151.5473 59.9999 32.0000 1.9981 1.9990 419.7864 420.0260 0.0358 -1.0000 -1.0000 3536693 1579527345.00 151.5473 59.9999 32.0000 1.9977 1.9987 419.8208 420.0612 0.0360 -1.0000 -1.0000 3536755 1579527345.10 151.5473 59.9999 32.0000 1.9983 1.9992 419.8352 420.0758 0.0360 -1.0000 -1.0000 3536818 1579527345.20 151.5473 59.9999 32.0000 1.9984 1.9993 419.8670 420.1072 0.0359 -1.0000 -1.0000 3536896 1579527345.30 151.5473 59.9999 32.0000 1.9982 1.9992 419.9085 420.1484 0.0358 -1.0000 -1.0000 3536959 1579527345.40 151.5473 59.9999 32.0000 1.9974 1.9983 419.8851 420.1246 0.0358 -1.0000 -1.0000 3537037 1579527345.50 151.5043 59.9999 32.0000 1.9971 1.9981 419.7754 420.0159 0.0359 -1.0000 -1.0000 3537099 1579527345.60 151.5043 59.9999 32.0000 1.9975 1.9984 419.8101 420.0502 0.0359 -1.0000 -1.0000 3537162 1579527345.70 151.5043 59.9999 32.0000 1.9980 1.9989 419.8259 420.0662 0.0359 -1.0000 -1.0000 3537224 1579527345.80 151.5043 59.9999 32.0000 1.9979 1.9988 419.8429 420.0837 0.0360 -1.0000 -1.0000 3537287 1579527345.90 151.5043 59.9999 32.0000 1.9970 1.9980 419.8645 420.1042 0.0358 -1.0000 -1.0000 3537380 1579527346.00 151.4939 59.9999 32.0000 1.9976 1.9986 419.8763 420.1164 0.0359 -1.0000 -1.0000 3537459 1579527346.10 151.4859 59.9999 32.0000 1.9982 1.9992 419.8328 420.0732 0.0360 -1.0000 -1.0000 3537521 1579527346.20 151.4859 59.9999 32.0000 1.9980 1.9989 419.8750 420.1157 0.0360 -1.0000 -1.0000 3537584 1579527346.30 151.4859 59.9999 32.0000 1.9978 1.9987 419.9506 420.1911 0.0359 -1.0000 -1.0000 3537662 1579527346.40 151.4859 59.9999 32.0000 1.9970 1.9979 419.8124 420.0529 0.0359 -1.0000 -1.0000 3537724 1579527346.50 151.4859 59.9999 32.0000 1.9978 1.9988 419.8629 420.1028 0.0358 -1.0000 -1.0000 3538755 1579527346.60 151.5121 59.9999 32.0000 1.9980 1.9989 419.8013 420.0417 0.0359 -1.0000 -1.0000 3538834 1579527346.70 151.5232 59.9999 32.0000 1.9986 1.9995 419.8790 420.1191 0.0358 -1.0000 -1.0000 3538896 1579527346.80 151.5232 59.9999 32.0000 1.9993 2.0003 419.8904 420.1304 0.0359 -1.0000 -1.0000 3538959 1579527346.90 151.5232 59.9999 32.0000 1.9979 1.9988 419.8497 420.0886 0.0357 -1.0000 -1.0000 3539021 1579527347.00 151.5232 59.9999 32.0000 1.9985 1.9994 419.8013 420.0411 0.0359 -1.0000 -1.0000 3539084 1579527347.10 151.5232 59.9999 32.0000 1.9979 1.9989 419.8295 420.0695 0.0359 -1.0000 -1.0000 3539146 1579527347.20 151.5498 59.9999 32.0000 1.9986 1.9995 419.8592 420.0994 0.0359 -1.0000 -1.0000 3539224 1579527347.30 151.5498 59.9999 32.0000 1.9978 1.9987 419.8280 420.0681 0.0359 -1.0000 -1.0000 3539287 1579527347.40 151.5498 59.9999 32.0000 1.9980 1.9989 419.8893 420.1301 0.0360 -1.0000 -1.0000 3539365 1579527347.50 151.5498 59.9999 32.0000 1.9978 1.9988 419.9032 420.1431 0.0359 -1.0000 -1.0000 3539693 1579527347.60 151.5498 59.9999 32.0000 1.9977 1.9986 419.8373 420.0785 0.0360 -1.0000 -1.0000 3539756 1579527347.70 151.5096 59.9999 32.0000 1.9980 1.9989 419.8411 420.0818 0.0359 -1.0000 -1.0000 3539834 1579527347.80 151.5021 59.9999 32.0000 1.9983 1.9993 419.8696 420.1095 0.0358 -1.0000 -1.0000 3539912 1579527347.90 151.5021 59.9999 32.0000 1.9984 1.9993 419.9487 420.1890 0.0359 -1.0000 -1.0000 3539974 1579527348.00 151.5021 59.9999 32.0000 1.9983 1.9992 419.8506 420.0910 0.0360 -1.0000 -1.0000 3540037 1579527348.10 151.5021 59.9999 32.0000 1.9986 1.9995 419.8279 420.0683 0.0359 -1.0000 -1.0000 3540100 1579527348.20 151.5021 59.9999 32.0000 1.9981 1.9990 419.8698 420.1108 0.0360 -1.0000 -1.0000 3540162 1579527348.30 151.5021 59.9999 32.0000 1.9985 1.9994 419.8982 420.1386 0.0359 -1.0000 -1.0000 3540240 1579527348.40 151.5021 59.9999 32.0000 1.9985 1.9995 419.8808 420.1208 0.0359 -1.0000 -1.0000 3540302 1579527348.50 151.5021 59.9999 32.0000 1.9981 1.9990 419.9155 420.1563 0.0360 -1.0000 -1.0000 3540365 1579527348.60 151.5021 59.9999 32.0000 1.9980 1.9990 419.8661 420.1063 0.0359 -1.0000 -1.0000 3540443 1579527348.70 151.5021 59.9999 32.0000 1.9980 1.9989 419.9244 420.1648 0.0359 -1.0000 -1.0000 3540505 1579527348.80 151.5021 59.9999 32.0000 1.9979 1.9989 419.8564 420.0969 0.0359 -1.0000 -1.0000 3540568 1579527348.90 151.5004 59.9999 32.0000 1.9975 1.9984 419.8810 420.1212 0.0359 -1.0000 -1.0000 3540630 1579527349.00 151.5001 59.9999 32.0000 1.9973 1.9983 419.8451 420.0854 0.0359 -1.0000 -1.0000 3540693 1579527349.10 151.5001 59.9999 32.0000 1.9981 1.9990 419.8721 420.1127 0.0360 -1.0000 -1.0000 3540755 1579527349.20 151.5001 59.9999 32.0000 1.9979 1.9988 419.8844 420.1249 0.0359 -1.0000 -1.0000 3540834 1579527349.30 151.5001 59.9999 32.0000 1.9976 1.9985 419.8664 420.1065 0.0359 -1.0000 -1.0000 3540896 1579527349.40 151.5001 59.9999 32.0000 1.9976 1.9985 419.9028 420.1438 0.0360 -1.0000 -1.0000 3540974 1579527349.50 151.5001 59.9999 32.0000 1.9976 1.9985 419.8233 420.0634 0.0359 -1.0000 -1.0000 3541693 1579527349.60 151.5001 59.9999 32.0000 1.9983 1.9992 419.8789 420.1187 0.0359 -1.0000 -1.0000 3541756 1579527349.70 151.5001 59.9999 32.0000 1.9983 1.9992 419.9463 420.1879 0.0360 -1.0000 -1.0000 3541818 1579527349.80 151.5001 59.9999 32.0000 1.9984 1.9994 419.8986 420.1388 0.0359 -1.0000 -1.0000 3541880 1579527349.90 151.5001 59.9999 32.0000 1.9984 1.9994 419.8591 420.0991 0.0358 -1.0000 -1.0000 3541943 1579527350.00 151.5001 59.9999 32.0000 1.9980 1.9989 419.8538 420.0935 0.0359 -1.0000 -1.0000 3542130 1579527350.10 151.5189 59.9999 32.0000 1.9984 1.9993 419.9014 420.1418 0.0359 -1.0000 -1.0000 3542193 1579527350.20 151.5509 59.9998 32.0000 1.9985 1.9994 419.8763 420.1178 0.0361 -1.0000 -1.0000 3542256 1579527350.30 151.5509 59.9998 32.0000 1.9976 1.9985 419.8520 420.0925 0.0360 -1.0000 -1.0000 3542334 1579527350.40 151.5509 59.9998 32.0000 1.9982 1.9991 419.8866 420.1279 0.0361 -1.0000 -1.0000 3542396 1579527350.50 151.5509 59.9998 32.0000 1.9984 1.9993 419.9036 420.1444 0.0359 -1.0000 -1.0000 3542459 1579527350.60 151.5509 59.9998 32.0000 1.9987 1.9996 419.8766 420.1166 0.0359 -1.0000 -1.0000 3542537 1579527350.70 151.6030 59.9998 32.0000 1.9991 2.0001 419.9302 420.1701 0.0358 -1.0000 -1.0000 3542599 1579527350.80 151.6039 59.9998 32.0000 1.9988 1.9998 419.9286 420.1692 0.0360 -1.0000 -1.0000 3542662 1579527350.90 151.6039 59.9998 32.0000 1.9990 1.9999 419.9739 420.2148 0.0360 -1.0000 -1.0000 3542740 1579527351.00 151.6039 59.9998 32.0000 1.9988 1.9998 419.8746 420.1147 0.0358 -1.0000 -1.0000 3542927 1579527351.10 151.6039 59.9998 32.0000 1.9986 1.9996 419.9203 420.1608 0.0360 -1.0000 -1.0000 3542990 1579527351.20 151.6039 59.9998 32.0000 1.9985 1.9994 419.8711 420.1114 0.0359 -1.0000 -1.0000 3543052 1579527351.30 151.6039 59.9998 32.0000 1.9995 2.0004 419.8802 420.1207 0.0360 -1.0000 -1.0000 3543115 1579527351.40 151.6039 59.9998 32.0000 1.9990 1.9999 419.9035 420.1432 0.0358 -1.0000 -1.0000 3543193 1579527351.50 151.6039 59.9998 32.0000 1.9988 1.9997 419.9373 420.1773 0.0359 -1.0000 -1.0000 3543630 1579527351.60 151.6039 59.9998 32.0000 1.9983 1.9993 419.8792 420.1202 0.0361 -1.0000 -1.0000 3543693 1579527351.70 151.6039 59.9998 32.0000 1.9982 1.9992 419.8916 420.1301 0.0357 -1.0000 -1.0000 3543771 1579527351.80 151.5928 59.9998 32.0000 1.9986 1.9996 419.8461 420.0857 0.0358 -1.0000 -1.0000 3543834 1579527351.90 151.5476 59.9998 32.0000 1.9994 2.0003 419.9066 420.1474 0.0360 -1.0000 -1.0000 3543896 1579527352.00 151.5476 59.9998 32.0000 1.9985 1.9995 419.8684 420.1085 0.0359 -1.0000 -1.0000 3543959 1579527352.10 151.5476 59.9998 32.0000 1.9988 1.9998 419.8608 420.1006 0.0358 -1.0000 -1.0000 3544146 1579527352.20 151.5476 59.9998 32.0000 1.9984 1.9993 419.8863 420.1259 0.0358 -1.0000 -1.0000 3544209 1579527352.30 151.5476 59.9998 32.0000 1.9980 1.9990 419.9056 420.1466 0.0360 -1.0000 -1.0000 3544271 1579527352.40 151.4817 59.9998 32.0000 1.9984 1.9993 419.8632 420.1035 0.0359 -1.0000 -1.0000 3544334 1579527352.50 151.4732 59.9998 32.0000 1.9982 1.9991 419.8004 420.0407 0.0359 -1.0000 -1.0000 3544584 1579527352.60 151.4732 59.9998 32.0000 1.9978 1.9987 419.8191 420.0586 0.0358 -1.0000 -1.0000 3544646 1579527352.70 151.4732 59.9998 32.0000 1.9980 1.9989 419.8452 420.0841 0.0357 -1.0000 -1.0000 3544709 1579527352.80 151.4732 59.9998 32.0000 1.9979 1.9989 419.7815 420.0217 0.0359 -1.0000 -1.0000 3544771 1579527352.90 151.4732 59.9998 32.0000 1.9976 1.9985 419.8624 420.1019 0.0358 -1.0000 -1.0000 3544849 1579527353.00 151.4746 59.9998 32.0000 1.9985 1.9994 419.8590 420.0991 0.0359 -1.0000 -1.0000 3544912 1579527353.10 151.4796 59.9998 32.0000 1.9980 1.9990 419.8564 420.0980 0.0360 -1.0000 -1.0000 3545630 1579527353.20 151.4796 59.9998 32.0000 1.9972 1.9981 419.8280 420.0681 0.0360 -1.0000 -1.0000 3545709 1579527353.30 151.4796 59.9998 32.0000 1.9973 1.9983 419.7468 419.9880 0.0361 -1.0000 -1.0000 3545771 1579527353.40 151.4796 59.9998 32.0000 1.9977 1.9986 419.9374 420.1791 0.0360 -1.0000 -1.0000 3545849 1579527353.50 151.4796 59.9998 32.0000 1.9975 1.9984 419.8532 420.0934 0.0359 -1.0000 -1.0000 3545912 1579527353.60 151.4654 59.9998 32.0000 1.9980 1.9989 419.8513 420.0919 0.0360 -1.0000 -1.0000 3545974 1579527353.70 151.4654 59.9998 32.0000 1.9974 1.9984 419.7821 420.0221 0.0359 -1.0000 -1.0000 3546053 1579527353.80 151.4654 59.9998 32.0000 1.9975 1.9984 419.8418 420.0820 0.0359 -1.0000 -1.0000 3546100 1579527353.90 151.4654 59.9998 32.0000 1.9972 1.9982 419.7487 419.9895 0.0360 -1.0000 -1.0000 3546162 1579527354.00 151.4654 59.9998 32.0000 1.9975 1.9984 419.7931 420.0331 0.0359 -1.0000 -1.0000 3546240 1579527354.10 151.4676 59.9998 32.0000 1.9981 1.9990 419.8612 420.1007 0.0358 -1.0000 -1.0000 3546302 1579527354.20 151.4683 59.9998 32.0000 1.9977 1.9987 419.9328 420.1748 0.0361 -1.0000 -1.0000 3546365 1579527354.30 151.4683 59.9998 32.0000 1.9981 1.9990 419.8354 420.0749 0.0358 -1.0000 -1.0000 3546443 1579527354.40 151.4683 59.9998 32.0000 1.9971 1.9981 419.8045 420.0438 0.0358 -1.0000 -1.0000 3546505 1579527354.50 151.4683 59.9998 32.0000 1.9974 1.9984 419.8309 420.0705 0.0358 -1.0000 -1.0000 3546568 1579527354.60 151.4683 59.9998 32.0000 1.9975 1.9984 419.7681 420.0077 0.0358 -1.0000 -1.0000 3546974 1579527354.70 151.4674 59.9997 32.0000 1.9980 1.9989 419.8068 420.0476 0.0360 -1.0000 -1.0000 3547037 1579527354.80 151.4595 59.9989 32.0000 1.9973 1.9983 419.7671 420.0073 0.0359 -1.0000 -1.0000 3547099 1579527354.90 151.4595 59.9989 32.0000 1.9975 1.9984 419.8675 420.1075 0.0359 -1.0000 -1.0000 3547162 1579527355.00 151.4595 59.9989 32.0000 1.9976 1.9986 419.8703 420.1099 0.0358 -1.0000 -1.0000 3547224 1579527355.10 151.4595 59.9989 32.0000 1.9977 1.9987 419.8698 420.1087 0.0357 -1.0000 -1.0000 3547287 1579527355.20 151.4595 59.9989 32.0000 1.9981 1.9990 419.8707 420.1104 0.0358 -1.0000 -1.0000 3547365 1579527355.30 151.4595 59.9989 32.0000 1.9976 1.9986 419.8673 420.1072 0.0358 -1.0000 -1.0000 3547427 1579527355.40 151.4595 59.9989 32.0000 1.9980 1.9989 419.8065 420.0458 0.0357 -1.0000 -1.0000 3547506 1579527355.50 151.4595 59.9989 32.0000 1.9979 1.9988 419.7913 420.0301 0.0357 -1.0000 -1.0000 3547568 1579527355.60 151.4595 59.9989 32.0000 1.9981 1.9991 419.8493 420.0888 0.0358 -1.0000 -1.0000 3547630 1579527355.70 151.4595 59.9989 32.0000 1.9974 1.9984 419.7423 419.9810 0.0357 -1.0000 -1.0000 3547709 1579527355.80 151.4595 59.9989 32.0000 1.9971 1.9981 419.8902 420.1300 0.0358 -1.0000 -1.0000 3547771 1579527355.90 151.4671 59.9989 32.0000 1.9985 1.9994 419.9015 420.1410 0.0358 -1.0000 -1.0000 3547834 1579527356.00 151.5035 59.9989 32.0000 1.9989 1.9999 419.9146 420.1554 0.0360 -1.0000 -1.0000 3547912 1579527356.10 151.5035 59.9989 32.0000 1.9976 1.9986 419.9318 420.1724 0.0359 -1.0000 -1.0000 3547959 1579527356.20 151.5035 59.9989 32.0000 1.9976 1.9985 419.8299 420.0698 0.0358 -1.0000 -1.0000 3548193 1579527356.30 151.5035 59.9989 32.0000 1.9983 1.9993 419.9237 420.1633 0.0358 -1.0000 -1.0000 3548271 1579527356.40 151.5035 59.9989 32.0000 1.9977 1.9986 419.8223 420.0626 0.0359 -1.0000 -1.0000 3548334 1579527356.50 151.5035 59.9989 32.0000 1.9983 1.9992 419.8818 420.1218 0.0358 -1.0000 -1.0000 3548381 1579527356.60 151.5035 59.9989 32.0000 1.9975 1.9985 419.7884 420.0278 0.0359 -1.0000 -1.0000 3548459 1579527356.70 151.5035 59.9989 32.0000 1.9983 1.9992 419.8585 420.0995 0.0359 -1.0000 -1.0000 3549146 1579527356.80 151.5035 59.9989 32.0000 1.9979 1.9989 419.8981 420.1378 0.0358 -1.0000 -1.0000 3549209 1579527356.90 151.5035 59.9989 32.0000 1.9979 1.9988 419.8788 420.1183 0.0359 -1.0000 -1.0000 3549287 1579527357.00 151.5035 59.9989 32.0000 1.9978 1.9987 419.8315 420.0718 0.0359 -1.0000 -1.0000 3549350 1579527357.10 151.5035 59.9989 32.0000 1.9977 1.9987 419.9307 420.1693 0.0356 -1.0000 -1.0000 3549412 1579527357.20 151.5114 59.9989 32.0000 1.9979 1.9989 419.9432 420.1829 0.0358 -1.0000 -1.0000 3549474 1579527357.30 151.5114 59.9989 32.0000 1.9973 1.9983 419.9029 420.1434 0.0360 -1.0000 -1.0000 3549537 1579527357.40 151.5114 59.9989 32.0000 1.9979 1.9989 419.8957 420.1352 0.0357 -1.0000 -1.0000 3549615 1579527357.50 151.5114 59.9989 32.0000 1.9985 1.9994 419.8551 420.0941 0.0357 -1.0000 -1.0000 3549677 1579527357.60 151.5114 59.9989 32.0000 1.9979 1.9988 419.8916 420.1314 0.0359 -1.0000 -1.0000 3549740 1579527357.70 151.4822 59.9989 32.0000 1.9982 1.9991 419.9413 420.1811 0.0358 -1.0000 -1.0000 3549818 1579527357.80 151.4822 59.9989 32.0000 1.9979 1.9988 419.8529 420.0937 0.0360 -1.0000 -1.0000 3549881 1579527357.90 151.4822 59.9989 32.0000 1.9980 1.9989 419.8764 420.1167 0.0359 -1.0000 -1.0000 3549943 1579527358.00 151.4822 59.9989 32.0000 1.9977 1.9987 419.8132 420.0535 0.0359 -1.0000 -1.0000 3550006 1579527358.10 151.4822 59.9989 32.0000 1.9975 1.9984 419.8997 420.1395 0.0359 -1.0000 -1.0000 3550068 1579527358.20 151.4822 59.9989 32.0000 1.9977 1.9987 419.9162 420.1575 0.0360 -1.0000 -1.0000 3550130 1579527358.30 151.4707 59.9989 32.0000 1.9978 1.9988 419.8917 420.1319 0.0359 -1.0000 -1.0000 3550209 1579527358.40 151.4707 59.9989 32.0000 1.9979 1.9989 419.9351 420.1746 0.0358 -1.0000 -1.0000 3550271 1579527358.50 151.4707 59.9989 32.0000 1.9978 1.9988 419.9199 420.1601 0.0360 -1.0000 -1.0000 3550334 1579527358.60 151.4707 59.9989 32.0000 1.9975 1.9984 419.9593 420.2001 0.0360 -1.0000 -1.0000 3550412 1579527358.70 151.4707 59.9989 32.0000 1.9973 1.9982 419.8717 420.1117 0.0359 -1.0000 -1.0000 3550474 1579527358.80 151.4707 59.9989 32.0000 1.9973 1.9983 419.8566 420.0964 0.0358 -1.0000 -1.0000 3550537 1579527358.90 151.4707 59.9989 32.0000 1.9975 1.9985 419.8201 420.0618 0.0360 -1.0000 -1.0000 3550599 1579527359.00 151.4707 59.9989 32.0000 1.9982 1.9991 419.8882 420.1280 0.0358 -1.0000 -1.0000 3550677 1579527359.10 151.4707 59.9989 32.0000 1.9977 1.9987 419.8878 420.1278 0.0359 -1.0000 -1.0000 3550724 1579527359.20 151.4707 59.9989 32.0000 1.9982 1.9992 419.9183 420.1590 0.0359 -1.0000 -1.0000 3550943 1579527359.30 151.4707 59.9989 32.0000 1.9969 1.9978 419.8966 420.1368 0.0359 -1.0000 -1.0000 3551005 1579527359.40 151.4707 59.9989 32.0000 1.9980 1.9989 419.8768 420.1167 0.0358 -1.0000 -1.0000 3551068 1579527359.50 151.5185 59.9989 32.0000 1.9984 1.9993 419.8562 420.0966 0.0359 -1.0000 -1.0000 3551130 1579527359.60 151.5185 59.9989 32.0000 1.9984 1.9993 419.7882 420.0284 0.0359 -1.0000 -1.0000 3551193 1579527359.70 151.5185 59.9989 32.0000 1.9979 1.9989 419.9256 420.1657 0.0358 -1.0000 -1.0000 3551693 1579527359.80 151.5185 59.9989 32.0000 1.9978 1.9988 419.8292 420.0695 0.0359 -1.0000 -1.0000 3551756 1579527359.90 151.5185 59.9989 32.0000 1.9978 1.9987 419.9205 420.1609 0.0359 -1.0000 -1.0000 3551818 1579527360.00 151.5136 59.9988 32.0000 1.9977 1.9986 419.8747 420.1149 0.0359 -1.0000 -1.0000 3551896 1579527360.10 151.4838 59.9986 32.0000 1.9974 1.9984 419.9031 420.1436 0.0360 -1.0000 -1.0000 3551943 1579527360.20 151.4838 59.9986 32.0000 1.9989 1.9998 419.9041 420.1446 0.0359 -1.0000 -1.0000 3552006 1579527360.30 151.4838 59.9986 32.0000 1.9975 1.9984 419.9290 420.1691 0.0359 -1.0000 -1.0000 3552130 1579527360.40 151.4838 59.9986 32.0000 1.9977 1.9986 419.8143 420.0545 0.0359 -1.0000 -1.0000 3552193 1579527360.50 151.4838 59.9986 32.0000 1.9974 1.9983 419.8695 420.1094 0.0359 -1.0000 -1.0000 3552256 1579527360.60 151.4838 59.9986 32.0000 1.9978 1.9987 419.8828 420.1241 0.0361 -1.0000 -1.0000 3552334 1579527360.70 151.4753 59.9986 32.0000 1.9983 1.9992 419.8327 420.0720 0.0358 -1.0000 -1.0000 3552396 1579527360.80 151.4753 59.9986 32.0000 1.9975 1.9984 419.8350 420.0749 0.0359 -1.0000 -1.0000 3552459 1579527360.90 151.4753 59.9986 32.0000 1.9985 1.9995 419.8503 420.0913 0.0361 -1.0000 -1.0000 3552537 1579527361.00 151.4753 59.9986 32.0000 1.9972 1.9982 419.8967 420.1370 0.0359 -1.0000 -1.0000 3552599 1579527361.10 151.4753 59.9986 32.0000 1.9975 1.9984 419.9007 420.1405 0.0359 -1.0000 -1.0000 3552662 1579527361.20 151.5108 59.9986 32.0000 1.9975 1.9985 419.9291 420.1688 0.0358 -1.0000 -1.0000 3552724 1579527361.30 151.5349 59.9986 32.0000 1.9974 1.9983 419.8420 420.0814 0.0358 -1.0000 -1.0000 3552912 1579527361.40 151.5349 59.9986 32.0000 1.9969 1.9978 419.8966 420.1365 0.0358 -1.0000 -1.0000 3552974 1579527361.50 151.5349 59.9986 32.0000 1.9985 1.9994 419.8800 420.1205 0.0360 -1.0000 -1.0000 3553052 1579527361.60 151.5349 59.9986 32.0000 1.9984 1.9994 419.9316 420.1721 0.0359 -1.0000 -1.0000 3553115 1579527361.70 151.5349 59.9986 32.0000 1.9981 1.9990 419.9341 420.1741 0.0358 -1.0000 -1.0000 3553193 1579527361.80 151.5349 59.9986 32.0000 1.9977 1.9987 419.9492 420.1891 0.0359 -1.0000 -1.0000 3553630 1579527361.90 151.5163 59.9986 32.0000 1.9982 1.9991 419.8390 420.0791 0.0359 -1.0000 -1.0000 3553693 1579527362.00 151.5020 59.9986 32.0000 1.9980 1.9989 419.9150 420.1555 0.0360 -1.0000 -1.0000 3553755 1579527362.10 151.5020 59.9986 32.0000 1.9981 1.9991 419.9407 420.1823 0.0361 -1.0000 -1.0000 3553818 1579527362.20 151.5020 59.9986 32.0000 1.9983 1.9992 419.9836 420.2243 0.0359 -1.0000 -1.0000 3553896 1579527362.30 151.5020 59.9986 32.0000 1.9978 1.9988 419.9415 420.1814 0.0359 -1.0000 -1.0000 3554130 1579527362.40 151.5020 59.9986 32.0000 1.9982 1.9991 419.8935 420.1357 0.0362 -1.0000 -1.0000 3554193 1579527362.50 151.5020 59.9986 32.0000 1.9979 1.9989 419.9741 420.2144 0.0359 -1.0000 -1.0000 3554255 1579527362.60 151.5015 59.9986 32.0000 1.9982 1.9991 419.8939 420.1347 0.0360 -1.0000 -1.0000 3554334 1579527362.70 151.5015 59.9986 32.0000 1.9981 1.9991 419.9173 420.1578 0.0359 -1.0000 -1.0000 3554396 1579527362.80 151.5015 59.9986 32.0000 1.9977 1.9986 419.9398 420.1805 0.0359 -1.0000 -1.0000 3554459 1579527362.90 151.5015 59.9986 32.0000 1.9973 1.9982 419.8743 420.1140 0.0359 -1.0000 -1.0000 3554646 1579527363.00 151.5015 59.9986 32.0000 1.9981 1.9990 420.0423 420.2820 0.0358 -1.0000 -1.0000 3554709 1579527363.10 151.5015 59.9986 32.0000 1.9977 1.9987 419.8962 420.1369 0.0359 -1.0000 -1.0000 3554771 1579527363.20 151.4981 59.9986 32.0000 1.9983 1.9993 419.9090 420.1486 0.0359 -1.0000 -1.0000 3554849 1579527363.30 151.4981 59.9986 32.0000 1.9973 1.9983 419.9633 420.2026 0.0357 -1.0000 -1.0000 3554912 1579527363.40 151.4981 59.9986 32.0000 1.9975 1.9985 419.9226 420.1625 0.0359 -1.0000 -1.0000 3554974 1579527363.50 151.4981 59.9986 32.0000 1.9982 1.9991 419.8933 420.1338 0.0359 -1.0000 -1.0000 3555037 1579527363.60 151.4981 59.9986 32.0000 1.9982 1.9992 419.9187 420.1595 0.0360 -1.0000 -1.0000 3555099 1579527363.70 151.4860 59.9986 32.0000 1.9979 1.9988 419.8943 420.1348 0.0359 -1.0000 -1.0000 3555177 1579527363.80 151.4860 59.9986 32.0000 1.9979 1.9989 419.9110 420.1509 0.0358 -1.0000 -1.0000 3555240 1579527363.90 151.4860 59.9986 32.0000 1.9980 1.9989 419.8897 420.1306 0.0360 -1.0000 -1.0000 3555427 1579527364.00 151.4860 59.9986 32.0000 1.9982 1.9991 419.9234 420.1647 0.0360 -1.0000 -1.0000 3555490 1579527364.10 151.4860 59.9986 32.0000 1.9979 1.9989 419.8852 420.1256 0.0359 -1.0000 -1.0000 3555553 1579527364.20 151.5071 59.9986 32.0000 1.9983 1.9992 419.8827 420.1232 0.0359 -1.0000 -1.0000 3555615 1579527364.30 151.5357 59.9986 32.0000 1.9982 1.9992 419.9340 420.1747 0.0360 -1.0000 -1.0000 3555693 1579527364.40 151.5357 59.9986 32.0000 1.9976 1.9986 419.9178 420.1590 0.0360 -1.0000 -1.0000 3556130 1579527364.50 151.5357 59.9986 32.0000 1.9980 1.9990 419.9468 420.1872 0.0359 -1.0000 -1.0000 3556193 1579527364.60 151.5357 59.9986 32.0000 1.9986 1.9995 419.9056 420.1458 0.0359 -1.0000 -1.0000 3556271 1579527364.70 151.5357 59.9986 32.0000 1.9979 1.9988 419.8897 420.1292 0.0357 -1.0000 -1.0000 3556334 1579527364.80 151.4869 59.9998 32.0000 1.9976 1.9985 419.8285 420.0687 0.0359 -1.0000 -1.0000 3556396 1579527364.90 151.4869 59.9998 32.0000 1.9985 1.9995 419.8708 420.1108 0.0359 -1.0000 -1.0000 3556630 1579527365.00 151.4869 59.9998 32.0000 1.9981 1.9990 419.8293 420.0685 0.0357 -1.0000 -1.0000 3556693 1579527365.10 151.4869 59.9998 32.0000 1.9981 1.9991 419.9028 420.1439 0.0360 -1.0000 -1.0000 3556756 1579527365.20 151.4869 59.9998 32.0000 1.9984 1.9993 419.8912 420.1316 0.0359 -1.0000 -1.0000 3556834 1579527365.30 151.4856 59.9998 32.0000 1.9982 1.9992 419.9077 420.1480 0.0359 -1.0000 -1.0000 3556896 1579527365.40 151.4843 59.9998 32.0000 1.9982 1.9991 419.8629 420.1035 0.0359 -1.0000 -1.0000 3557146 1579527365.50 151.4843 59.9998 32.0000 1.9980 1.9990 419.9303 420.1702 0.0359 -1.0000 -1.0000 3557209 1579527365.60 151.4843 59.9998 32.0000 1.9977 1.9987 419.8448 420.0858 0.0360 -1.0000 -1.0000 3557271 1579527365.70 151.4843 59.9998 32.0000 1.9982 1.9992 419.7560 419.9964 0.0359 -1.0000 -1.0000 3557334 1579527365.80 151.4843 59.9998 32.0000 1.9983 1.9993 419.8826 420.1221 0.0357 -1.0000 -1.0000 3557396 1579527365.90 151.4843 59.9998 32.0000 1.9981 1.9991 419.8550 420.0959 0.0360 -1.0000 -1.0000 3557677 1579527366.00 151.4903 59.9998 32.0000 1.9985 1.9994 419.9189 420.1594 0.0360 -1.0000 -1.0000 3557755 1579527366.10 151.5067 59.9998 32.0000 1.9982 1.9991 419.9346 420.1756 0.0360 -1.0000 -1.0000 3557818 1579527366.20 151.5067 59.9998 32.0000 1.9973 1.9983 419.8499 420.0907 0.0360 -1.0000 -1.0000 3557881 1579527366.30 151.5067 59.9998 32.0000 1.9982 1.9991 419.8512 420.0921 0.0360 -1.0000 -1.0000 3557959 1579527366.40 151.5084 59.9998 32.0000 1.9986 1.9995 419.8950 420.1351 0.0359 -1.0000 -1.0000 3558021 1579527366.50 151.5098 59.9998 32.0000 1.9980 1.9989 419.9326 420.1718 0.0357 -1.0000 -1.0000 3558162 1579527366.60 151.5098 59.9998 32.0000 1.9980 1.9989 419.8548 420.0945 0.0358 -1.0000 -1.0000 3558224 1579527366.70 151.5098 59.9998 32.0000 1.9982 1.9992 419.8940 420.1341 0.0359 -1.0000 -1.0000 3558287 1579527366.80 151.5098 59.9998 32.0000 1.9981 1.9991 419.9288 420.1697 0.0360 -1.0000 -1.0000 3558349 1579527366.90 151.5098 59.9998 32.0000 1.9981 1.9991 419.9158 420.1562 0.0359 -1.0000 -1.0000 3558427 1579527367.00 151.4764 59.9998 32.0000 1.9981 1.9990 419.9209 420.1609 0.0359 -1.0000 -1.0000 3558490 1579527367.10 151.4764 59.9998 32.0000 1.9975 1.9984 420.0208 420.2619 0.0360 -1.0000 -1.0000 3558552 1579527367.20 151.4764 59.9998 32.0000 1.9977 1.9986 419.8942 420.1348 0.0360 -1.0000 -1.0000 3558630 1579527367.30 151.4764 59.9998 32.0000 1.9983 1.9993 419.8648 420.1057 0.0360 -1.0000 -1.0000 3558693 1579527367.40 151.4764 59.9998 32.0000 1.9975 1.9985 419.8787 420.1206 0.0361 -1.0000 -1.0000 3558755 1579527367.50 151.4824 59.9998 32.0000 1.9979 1.9989 419.8517 420.0928 0.0360 -1.0000 -1.0000 3559459 1579527367.60 151.4829 59.9998 32.0000 1.9978 1.9988 419.8937 420.1337 0.0358 -1.0000 -1.0000 3559521 1579527367.70 151.4829 59.9998 32.0000 1.9976 1.9986 419.8564 420.0970 0.0360 -1.0000 -1.0000 3559599 1579527367.80 151.4829 59.9998 32.0000 1.9985 1.9994 419.8620 420.1028 0.0360 -1.0000 -1.0000 3559662 1579527367.90 151.4829 59.9998 32.0000 1.9975 1.9984 419.8727 420.1130 0.0358 -1.0000 -1.0000 3559724 1579527368.00 151.4850 59.9998 32.0000 1.9974 1.9983 419.8258 420.0654 0.0358 -1.0000 -1.0000 3559787 1579527368.10 151.5168 59.9998 32.0000 1.9969 1.9979 419.9218 420.1625 0.0360 -1.0000 -1.0000 3559849 1579527368.20 151.5168 59.9998 32.0000 1.9985 1.9994 419.9354 420.1745 0.0357 -1.0000 -1.0000 3559912 1579527368.30 151.5168 59.9998 32.0000 1.9988 1.9997 419.8849 420.1259 0.0360 -1.0000 -1.0000 3559990 1579527368.40 151.5168 59.9998 32.0000 1.9978 1.9988 419.8664 420.1070 0.0359 -1.0000 -1.0000 3600052 1579527368.50 151.5168 59.9998 32.0000 1.9981 1.9990 419.9074 420.1472 0.0358 -1.0000 -1.0000 3600146 1579527368.60 151.5168 59.9998 32.0000 1.9978 1.9987 419.8827 420.1228 0.0359 -1.0000 -1.0000 3600209 1579527368.70 151.4570 59.9998 32.0000 1.9978 1.9987 419.8329 420.0740 0.0361 -1.0000 -1.0000 3600271 1579527368.80 151.4570 59.9998 32.0000 1.9983 1.9992 419.8759 420.1163 0.0359 -1.0000 -1.0000 3600334 1579527368.90 151.4570 59.9998 32.0000 1.9977 1.9986 419.9031 420.1441 0.0360 -1.0000 -1.0000 3600412 1579527369.00 151.4570 59.9998 32.0000 1.9972 1.9981 419.9447 420.1850 0.0358 -1.0000 -1.0000 3601474 1579527369.10 151.4570 59.9998 32.0000 1.9976 1.9986 419.8705 420.1113 0.0361 -1.0000 -1.0000 3601537 1579527369.20 151.4666 59.9998 32.0000 1.9979 1.9989 419.8172 420.0580 0.0360 -1.0000 -1.0000 3601615 1579527369.30 151.4755 59.9998 32.0000 1.9984 1.9993 419.9014 420.1417 0.0359 -1.0000 -1.0000 3601677 1579527369.40 151.4755 59.9998 32.0000 1.9978 1.9987 419.9027 420.1425 0.0358 -1.0000 -1.0000 3601756 1579527369.50 151.4755 59.9998 32.0000 1.9975 1.9985 419.8495 420.0895 0.0358 -1.0000 -1.0000 3601818 1579527369.60 151.4755 59.9998 32.0000 1.9973 1.9983 419.8337 420.0737 0.0359 -1.0000 -1.0000 3601881 1579527369.70 151.4755 59.9998 32.0000 1.9977 1.9986 419.8988 420.1394 0.0359 -1.0000 -1.0000 3601959 1579527369.80 151.4823 59.9996 32.0000 1.9981 1.9990 419.8684 420.1082 0.0359 -1.0000 -1.0000 3602021 1579527369.90 151.4823 59.9996 32.0000 1.9975 1.9985 419.9043 420.1451 0.0360 -1.0000 -1.0000 3602084 1579527370.00 151.4823 59.9996 32.0000 1.9974 1.9984 419.8896 420.1307 0.0360 -1.0000 -1.0000 3602146 1579527370.10 151.4823 59.9996 32.0000 1.9974 1.9984 419.9263 420.1665 0.0360 -1.0000 -1.0000 3602224 1579527370.20 151.4823 59.9996 32.0000 1.9975 1.9985 419.8857 420.1268 0.0360 -1.0000 -1.0000 3602287 1579527370.30 151.4823 59.9996 32.0000 1.9983 1.9992 419.8430 420.0826 0.0358 -1.0000 -1.0000 3602349 1579527370.40 151.4823 59.9996 32.0000 1.9978 1.9987 419.8438 420.0837 0.0359 -1.0000 -1.0000 3602412 1579527370.50 151.5199 59.9996 32.0000 1.9969 1.9978 419.8100 420.0503 0.0359 -1.0000 -1.0000 3602474 1579527370.60 151.5199 59.9996 32.0000 1.9972 1.9981 419.8260 420.0656 0.0358 -1.0000 -1.0000 3602552 1579527370.70 151.5199 59.9996 32.0000 1.9972 1.9982 419.8403 420.0790 0.0357 -1.0000 -1.0000 3602615 1579527370.80 151.5199 59.9996 32.0000 1.9975 1.9985 419.8598 420.0990 0.0358 -1.0000 -1.0000 3602677 1579527370.90 151.5199 59.9996 32.0000 1.9979 1.9989 419.8886 420.1284 0.0358 -1.0000 -1.0000 3602755 1579527371.00 151.4862 59.9996 32.0000 1.9978 1.9987 419.9016 420.1416 0.0359 -1.0000 -1.0000 3602818 1579527371.10 151.4814 59.9996 32.0000 1.9981 1.9991 419.9116 420.1527 0.0361 -1.0000 -1.0000 3602912 1579527371.20 151.4814 59.9996 32.0000 1.9975 1.9985 419.8934 420.1331 0.0359 -1.0000 -1.0000 3602974 1579527371.30 151.4814 59.9996 32.0000 1.9975 1.9985 419.8648 420.1049 0.0358 -1.0000 -1.0000 3603037 1579527371.40 151.4814 59.9996 32.0000 1.9975 1.9984 419.8926 420.1325 0.0359 -1.0000 -1.0000 3603115 1579527371.50 151.4805 59.9996 32.0000 1.9983 1.9992 419.8200 420.0593 0.0358 -1.0000 -1.0000 3603177 1579527371.60 151.4681 59.9996 32.0000 1.9980 1.9990 419.9785 420.2183 0.0358 -1.0000 -1.0000 3603240 1579527371.70 151.4681 59.9996 32.0000 1.9983 1.9993 419.9264 420.1669 0.0360 -1.0000 -1.0000 3603630 1579527371.80 151.4681 59.9996 32.0000 1.9976 1.9986 419.7849 420.0252 0.0359 -1.0000 -1.0000 3603693 1579527371.90 151.4681 59.9996 32.0000 1.9977 1.9986 419.8470 420.0870 0.0359 -1.0000 -1.0000 3603756 1579527372.00 151.4681 59.9996 32.0000 1.9977 1.9986 419.8854 420.1245 0.0357 -1.0000 -1.0000 3603834 1579527372.10 151.4681 59.9996 32.0000 1.9973 1.9982 419.8918 420.1309 0.0358 -1.0000 -1.0000 3603896 1579527372.20 151.4922 59.9996 32.0000 1.9987 1.9997 419.8874 420.1275 0.0359 -1.0000 -1.0000 3603959 1579527372.30 151.4922 59.9996 32.0000 1.9980 1.9989 419.8539 420.0928 0.0356 -1.0000 -1.0000 3604021 1579527372.40 151.4922 59.9996 32.0000 1.9975 1.9985 419.8555 420.0945 0.0357 -1.0000 -1.0000 3604084 1579527372.50 151.4922 59.9996 32.0000 1.9979 1.9989 419.8688 420.1070 0.0356 -1.0000 -1.0000 3604146 1579527372.60 151.4922 59.9996 32.0000 1.9978 1.9987 419.8062 420.0469 0.0360 -1.0000 -1.0000 3604224 1579527372.70 151.4922 59.9996 32.0000 1.9977 1.9986 419.8954 420.1359 0.0359 -1.0000 -1.0000 3604459 1579527372.80 151.4429 59.9996 32.0000 1.9981 1.9990 419.8411 420.0812 0.0359 -1.0000 -1.0000 3604505 1579527372.90 151.4429 59.9996 32.0000 1.9976 1.9985 419.8243 420.0650 0.0359 -1.0000 -1.0000 3604584 1579527373.00 151.4429 59.9996 32.0000 1.9979 1.9988 419.8944 420.1340 0.0358 -1.0000 -1.0000 3604646 1579527373.10 151.4429 59.9996 32.0000 1.9973 1.9983 419.8380 420.0777 0.0358 -1.0000 -1.0000 3604709 1579527373.20 151.4429 59.9996 32.0000 1.9974 1.9983 419.8677 420.1072 0.0358 -1.0000 -1.0000 3604787 1579527373.30 151.5096 59.9996 32.0000 1.9977 1.9987 419.8878 420.1267 0.0358 -1.0000 -1.0000 3604849 1579527373.40 151.5096 59.9996 32.0000 1.9971 1.9980 419.8509 420.0906 0.0358 -1.0000 -1.0000 3604912 1579527373.50 151.5096 59.9996 32.0000 1.9977 1.9986 419.8451 420.0854 0.0359 -1.0000 -1.0000 3604974 1579527373.60 151.5096 59.9996 32.0000 1.9977 1.9986 419.8395 420.0791 0.0358 -1.0000 -1.0000 3605037 1579527373.70 151.5096 59.9996 32.0000 1.9983 1.9993 419.8916 420.1311 0.0358 -1.0000 -1.0000 3605177 1579527373.80 151.4955 59.9996 32.0000 1.9983 1.9992 419.9845 420.2241 0.0358 -1.0000 -1.0000 3605240 1579527373.90 151.4949 59.9996 32.0000 1.9976 1.9986 419.8959 420.1361 0.0359 -1.0000 -1.0000 3605302 1579527374.00 151.4949 59.9996 32.0000 1.9977 1.9987 419.8782 420.1176 0.0358 -1.0000 -1.0000 3605381 1579527374.10 151.4949 59.9996 32.0000 1.9981 1.9990 419.8161 420.0553 0.0358 -1.0000 -1.0000 3605443 1579527374.20 151.4949 59.9996 32.0000 1.9976 1.9985 419.8683 420.1081 0.0358 -1.0000 -1.0000 3605677 1579527374.30 151.4949 59.9996 32.0000 1.9974 1.9983 419.8968 420.1367 0.0359 -1.0000 -1.0000 3605740 1579527374.40 151.4850 59.9996 32.0000 1.9983 1.9992 419.8391 420.0794 0.0359 -1.0000 -1.0000 3605802 1579527374.50 151.4850 59.9996 32.0000 1.9985 1.9994 419.8637 420.1033 0.0358 -1.0000 -1.0000 3605865 1579527374.60 151.4850 59.9996 32.0000 1.9980 1.9989 419.8697 420.1094 0.0358 -1.0000 -1.0000 3605943 1579527374.70 151.4850 59.9996 32.0000 1.9988 1.9997 419.8738 420.1140 0.0359 -1.0000 -1.0000 3606224 1579527374.80 151.4850 59.9996 32.0000 1.9983 1.9993 419.8699 420.1091 0.0357 -1.0000 -1.0000 3606287 1579527374.90 151.4731 59.9988 32.0000 1.9979 1.9988 419.8537 420.0927 0.0358 -1.0000 -1.0000 3606349 1579527375.00 151.4731 59.9988 32.0000 1.9984 1.9993 419.8482 420.0873 0.0357 -1.0000 -1.0000 3606412 1579527375.10 151.4731 59.9988 32.0000 1.9979 1.9989 419.8662 420.1064 0.0359 -1.0000 -1.0000 3606474 1579527375.20 151.4731 59.9988 32.0000 1.9984 1.9993 419.8239 420.0629 0.0356 -1.0000 -1.0000 3606912 1579527375.30 151.4731 59.9988 32.0000 1.9980 1.9989 419.8627 420.1028 0.0359 -1.0000 -1.0000 3606974 1579527375.40 151.4731 59.9988 32.0000 1.9984 1.9994 419.8899 420.1299 0.0358 -1.0000 -1.0000 3607052 1579527375.50 151.4845 59.9988 32.0000 1.9979 1.9988 419.8466 420.0860 0.0358 -1.0000 -1.0000 3607115 1579527375.60 151.4845 59.9988 32.0000 1.9979 1.9988 419.9096 420.1497 0.0359 -1.0000 -1.0000 3607177 1579527375.70 151.4845 59.9988 32.0000 1.9983 1.9992 419.9448 420.1850 0.0359 -1.0000 -1.0000 3607412 1579527375.80 151.4845 59.9988 32.0000 1.9981 1.9990 419.8677 420.1084 0.0359 -1.0000 -1.0000 3607474 1579527375.90 151.4845 59.9988 32.0000 1.9981 1.9991 419.8695 420.1083 0.0356 -1.0000 -1.0000 3607553 1579527376.00 151.4845 59.9988 32.0000 1.9980 1.9989 419.8766 420.1162 0.0358 -1.0000 -1.0000 3607615 1579527376.10 151.4845 59.9988 32.0000 1.9983 1.9992 419.9111 420.1508 0.0358 -1.0000 -1.0000 3607677 1579527376.20 151.4845 59.9988 32.0000 1.9983 1.9992 419.8819 420.1223 0.0359 -1.0000 -1.0000 3607959 1579527376.30 151.4845 59.9988 32.0000 1.9981 1.9990 419.8396 420.0783 0.0357 -1.0000 -1.0000 3608021 1579527376.40 151.4786 59.9988 32.0000 1.9975 1.9985 419.8328 420.0722 0.0359 -1.0000 -1.0000 3608084 1579527376.50 151.4692 59.9988 32.0000 1.9980 1.9990 419.8801 420.1199 0.0358 -1.0000 -1.0000 3608146 1579527376.60 151.4569 59.9988 32.0000 1.9986 1.9996 419.8790 420.1185 0.0358 -1.0000 -1.0000 3608224 1579527376.70 151.4569 59.9988 32.0000 1.9971 1.9981 419.8888 420.1286 0.0358 -1.0000 -1.0000 3608287 1579527376.80 151.4569 59.9988 32.0000 1.9975 1.9984 419.8664 420.1051 0.0357 -1.0000 -1.0000 3608412 1579527376.90 151.4569 59.9988 32.0000 1.9976 1.9986 419.9775 420.2177 0.0358 -1.0000 -1.0000 3608490 1579527377.00 151.4569 59.9988 32.0000 1.9981 1.9990 419.9052 420.1446 0.0358 -1.0000 -1.0000 3608552 1579527377.10 151.4888 59.9988 32.0000 1.9980 1.9990 419.9137 420.1537 0.0359 -1.0000 -1.0000 3608615 1579527377.20 151.4888 59.9988 32.0000 1.9984 1.9993 419.9208 420.1611 0.0359 -1.0000 -1.0000 3608693 1579527377.30 151.4888 59.9988 32.0000 1.9976 1.9985 419.9483 420.1887 0.0359 -1.0000 -1.0000 3608912 1579527377.40 151.4888 59.9988 32.0000 1.9974 1.9984 419.8276 420.0684 0.0359 -1.0000 -1.0000 3608974 1579527377.50 151.4888 59.9988 32.0000 1.9976 1.9986 419.8631 420.1015 0.0357 -1.0000 -1.0000 3609037 1579527377.60 151.4812 59.9988 32.0000 1.9979 1.9988 419.9349 420.1749 0.0359 -1.0000 -1.0000 3609099 1579527377.70 151.4798 59.9988 32.0000 1.9977 1.9987 419.8985 420.1385 0.0359 -1.0000 -1.0000 3609177 1579527377.80 151.4798 59.9988 32.0000 1.9974 1.9984 419.8702 420.1103 0.0359 -1.0000 -1.0000 3609912 1579527377.90 151.4798 59.9988 32.0000 1.9975 1.9984 419.8852 420.1252 0.0359 -1.0000 -1.0000 3609974 1579527378.00 151.4798 59.9988 32.0000 1.9975 1.9984 419.8983 420.1393 0.0360 -1.0000 -1.0000 3610037 1579527378.10 151.4798 59.9988 32.0000 1.9980 1.9989 419.9146 420.1551 0.0358 -1.0000 -1.0000 3610100 1579527378.20 151.4456 59.9988 32.0000 1.9980 1.9989 419.9154 420.1542 0.0357 -1.0000 -1.0000 3610162 1579527378.30 151.4456 59.9988 32.0000 1.9977 1.9986 419.8608 420.1004 0.0358 -1.0000 -1.0000 3610240 1579527378.40 151.4456 59.9988 32.0000 1.9980 1.9990 419.8845 420.1239 0.0357 -1.0000 -1.0000 3610302 1579527378.50 151.4456 59.9988 32.0000 1.9975 1.9984 419.8990 420.1391 0.0360 -1.0000 -1.0000 3610365 1579527378.60 151.4456 59.9988 32.0000 1.9974 1.9983 419.8616 420.1017 0.0359 -1.0000 -1.0000 3610443 1579527378.70 151.4571 59.9988 32.0000 1.9975 1.9985 419.8082 420.0481 0.0359 -1.0000 -1.0000 3610505 1579527378.80 151.4673 59.9988 32.0000 1.9983 1.9992 419.8489 420.0886 0.0358 -1.0000 -1.0000 3610630 1579527378.90 151.4673 59.9988 32.0000 1.9980 1.9990 419.8213 420.0609 0.0358 -1.0000 -1.0000 3610693 1579527379.00 151.4673 59.9988 32.0000 1.9983 1.9993 419.8552 420.0953 0.0359 -1.0000 -1.0000 3610755 1579527379.10 151.4673 59.9988 32.0000 1.9982 1.9991 419.8452 420.0851 0.0358 -1.0000 -1.0000 3610818 1579527379.20 151.4673 59.9988 32.0000 1.9978 1.9987 419.9144 420.1541 0.0358 -1.0000 -1.0000 3610896 1579527379.30 151.5038 59.9988 32.0000 1.9983 1.9992 419.8864 420.1260 0.0359 -1.0000 -1.0000 3610959 1579527379.40 151.5040 59.9988 32.0000 1.9977 1.9987 419.8549 420.0949 0.0358 -1.0000 -1.0000 3611146 1579527379.50 151.5040 59.9988 32.0000 1.9983 1.9992 419.8590 420.0978 0.0357 -1.0000 -1.0000 3611209 1579527379.60 151.5040 59.9988 32.0000 1.9984 1.9993 419.8134 420.0528 0.0358 -1.0000 -1.0000 3611271 1579527379.70 151.5040 59.9988 32.0000 1.9983 1.9992 419.8597 420.0994 0.0359 -1.0000 -1.0000 3611350 1579527379.80 151.4972 59.9988 32.0000 1.9984 1.9994 419.8930 420.1342 0.0360 -1.0000 -1.0000 3611412 1579527379.90 151.4704 59.9990 32.0000 1.9982 1.9992 419.8979 420.1377 0.0359 -1.0000 -1.0000 3611881 1579527380.00 151.4704 59.9990 32.0000 1.9985 1.9994 419.8709 420.1118 0.0359 -1.0000 -1.0000 3611959 1579527380.10 151.4704 59.9990 32.0000 1.9975 1.9985 419.8187 420.0581 0.0358 -1.0000 -1.0000 3612021 1579527380.20 151.4704 59.9990 32.0000 1.9978 1.9987 419.8110 420.0510 0.0359 -1.0000 -1.0000 3612084 1579527380.30 151.4704 59.9990 32.0000 1.9980 1.9989 419.8679 420.1080 0.0358 -1.0000 -1.0000 3612162 1579527380.40 151.4704 59.9990 32.0000 1.9976 1.9985 419.9144 420.1542 0.0358 -1.0000 -1.0000 3612224 1579527380.50 151.4809 59.9990 32.0000 1.9973 1.9983 419.8776 420.1185 0.0360 -1.0000 -1.0000 3612287 1579527380.60 151.4809 59.9990 32.0000 1.9985 1.9995 419.8885 420.1284 0.0358 -1.0000 -1.0000 3612349 1579527380.70 151.4809 59.9990 32.0000 1.9975 1.9984 419.8584 420.0984 0.0359 -1.0000 -1.0000 3612412 1579527380.80 151.4809 59.9990 32.0000 1.9980 1.9989 419.8607 420.1004 0.0359 -1.0000 -1.0000 3612474 1579527380.90 151.4809 59.9990 32.0000 1.9982 1.9992 419.9355 420.1758 0.0359 -1.0000 -1.0000 3612552 1579527381.00 151.4809 59.9990 32.0000 1.9979 1.9989 419.9021 420.1422 0.0359 -1.0000 -1.0000 3612615 1579527381.10 151.4809 59.9990 32.0000 1.9979 1.9988 419.8926 420.1333 0.0360 -1.0000 -1.0000 3612677 1579527381.20 151.4914 59.9990 32.0000 1.9983 1.9993 419.9046 420.1449 0.0359 -1.0000 -1.0000 3612755 1579527381.30 151.5365 59.9990 32.0000 1.9977 1.9986 419.8840 420.1240 0.0359 -1.0000 -1.0000 3612818 1579527381.40 151.5365 59.9990 32.0000 1.9985 1.9994 419.8801 420.1202 0.0359 -1.0000 -1.0000 3612927 1579527381.50 151.5365 59.9990 32.0000 1.9980 1.9989 419.9517 420.1917 0.0359 -1.0000 -1.0000 3612974 1579527381.60 151.4599 59.9990 32.0000 1.9979 1.9988 419.9615 420.2014 0.0358 -1.0000 -1.0000 3613052 1579527381.70 151.4599 59.9990 32.0000 1.9977 1.9987 419.9877 420.2285 0.0359 -1.0000 -1.0000 3613115 1579527381.80 151.4599 59.9990 32.0000 1.9980 1.9989 419.8660 420.1053 0.0357 -1.0000 -1.0000 3613177 1579527381.90 151.4599 59.9990 32.0000 1.9978 1.9987 419.8693 420.1097 0.0360 -1.0000 -1.0000 3613412 1579527382.00 151.4599 59.9990 32.0000 1.9975 1.9984 419.8489 420.0881 0.0358 -1.0000 -1.0000 3613490 1579527382.10 151.4599 59.9990 32.0000 1.9975 1.9985 419.8841 420.1242 0.0358 -1.0000 -1.0000 3613553 1579527382.20 151.4483 59.9990 32.0000 1.9981 1.9990 419.8827 420.1227 0.0359 -1.0000 -1.0000 3613615 1579527382.30 151.4483 59.9990 32.0000 1.9970 1.9980 419.8609 420.1011 0.0359 -1.0000 -1.0000 3613693 1579527382.40 151.4483 59.9990 32.0000 1.9975 1.9984 419.7984 420.0380 0.0359 -1.0000 -1.0000 3613755 1579527382.50 151.4483 59.9990 32.0000 1.9981 1.9991 419.8876 420.1276 0.0358 -1.0000 -1.0000 3613927 1579527382.60 151.4483 59.9990 32.0000 1.9981 1.9990 419.8525 420.0914 0.0357 -1.0000 -1.0000 3614005 1579527382.70 151.4491 59.9990 32.0000 1.9980 1.9990 419.8577 420.0979 0.0359 -1.0000 -1.0000 3614068 1579527382.80 151.4496 59.9990 32.0000 1.9971 1.9981 419.7720 420.0119 0.0358 -1.0000 -1.0000 3614130 1579527382.90 151.4496 59.9990 32.0000 1.9969 1.9978 419.7658 420.0059 0.0359 -1.0000 -1.0000 3614209 1579527383.00 151.4496 59.9990 32.0000 1.9968 1.9977 419.8523 420.0911 0.0357 -1.0000 -1.0000 3615193 1579527383.10 151.4496 59.9990 32.0000 1.9973 1.9983 419.8201 420.0597 0.0358 -1.0000 -1.0000 3615255 1579527383.20 151.4496 59.9990 32.0000 1.9978 1.9987 419.7573 419.9976 0.0359 -1.0000 -1.0000 3615334 1579527383.30 151.4205 59.9990 32.0000 1.9976 1.9985 419.8224 420.0629 0.0359 -1.0000 -1.0000 3615396 1579527383.40 151.4205 59.9990 32.0000 1.9970 1.9980 419.8219 420.0608 0.0356 -1.0000 -1.0000 3615459 1579527383.50 151.4205 59.9990 32.0000 1.9976 1.9985 419.8372 420.0773 0.0359 -1.0000 -1.0000 3615521 1579527383.60 151.4205 59.9990 32.0000 1.9965 1.9975 419.8725 420.1136 0.0361 -1.0000 -1.0000 3615584 1579527383.70 151.4205 59.9990 32.0000 1.9973 1.9982 419.8538 420.0943 0.0359 -1.0000 -1.0000 3615662 1579527383.80 151.4205 59.9990 32.0000 1.9973 1.9983 419.8400 420.0798 0.0359 -1.0000 -1.0000 3615724 1579527383.90 151.4205 59.9990 32.0000 1.9971 1.9981 419.8452 420.0856 0.0359 -1.0000 -1.0000 3615787 1579527384.00 151.4205 59.9990 32.0000 1.9974 1.9983 419.8697 420.1093 0.0358 -1.0000 -1.0000 3615865 1579527384.10 151.4205 59.9990 32.0000 1.9971 1.9980 419.8824 420.1229 0.0359 -1.0000 -1.0000 3615927 1579527384.20 151.4205 59.9990 32.0000 1.9972 1.9982 419.8501 420.0896 0.0358 -1.0000 -1.0000 3615990 1579527384.30 151.4159 59.9990 32.0000 1.9971 1.9981 419.8444 420.0836 0.0357 -1.0000 -1.0000 3616053 1579527384.40 151.4073 59.9990 32.0000 1.9976 1.9985 419.8572 420.0971 0.0359 -1.0000 -1.0000 3616115 1579527384.50 151.4073 59.9990 32.0000 1.9972 1.9981 419.8678 420.1084 0.0359 -1.0000 -1.0000 3616178 1579527384.60 151.4073 59.9990 32.0000 1.9970 1.9979 419.8256 420.0662 0.0360 -1.0000 -1.0000 3616256 1579527384.70 151.4054 59.9989 32.0000 1.9971 1.9981 419.8023 420.0420 0.0358 -1.0000 -1.0000 3616318 1579527384.80 151.3993 59.9985 32.0000 1.9970 1.9979 419.8472 420.0873 0.0359 -1.0000 -1.0000 3616381 1579527384.90 151.3993 59.9985 32.0000 1.9975 1.9985 419.9172 420.1574 0.0359 -1.0000 -1.0000 3616459 1579527385.00 151.3993 59.9985 32.0000 1.9973 1.9982 419.8326 420.0733 0.0360 -1.0000 -1.0000 3616677 1579527385.10 151.3993 59.9985 32.0000 1.9969 1.9979 419.9621 420.2027 0.0359 -1.0000 -1.0000 3616740 1579527385.20 151.3993 59.9985 32.0000 1.9974 1.9984 419.8850 420.1259 0.0361 -1.0000 -1.0000 3616818 1579527385.30 151.3993 59.9985 32.0000 1.9967 1.9977 419.8680 420.1084 0.0359 -1.0000 -1.0000 3616881 1579527385.40 151.4041 59.9985 32.0000 1.9970 1.9980 419.9510 420.1908 0.0359 -1.0000 -1.0000 3616943 1579527385.50 151.4106 59.9985 32.0000 1.9970 1.9980 419.8755 420.1162 0.0360 -1.0000 -1.0000 3617005 1579527385.60 151.4106 59.9985 32.0000 1.9973 1.9983 419.8473 420.0880 0.0360 -1.0000 -1.0000 3617396 1579527385.70 151.4106 59.9985 32.0000 1.9969 1.9978 419.8560 420.0967 0.0360 -1.0000 -1.0000 3617459 1579527385.80 151.4106 59.9985 32.0000 1.9971 1.9980 419.8434 420.0841 0.0360 -1.0000 -1.0000 3617537 1579527385.90 151.4106 59.9985 32.0000 1.9971 1.9981 419.8453 420.0863 0.0360 -1.0000 -1.0000 3617600 1579527386.00 151.4107 59.9985 32.0000 1.9972 1.9981 419.8244 420.0642 0.0359 -1.0000 -1.0000 3617662 1579527386.10 151.4178 59.9985 32.0000 1.9972 1.9982 419.8043 420.0452 0.0360 -1.0000 -1.0000 3617990 1579527386.20 151.4178 59.9985 32.0000 1.9967 1.9977 419.7988 420.0399 0.0360 -1.0000 -1.0000 3618053 1579527386.30 151.4178 59.9985 32.0000 1.9973 1.9983 419.8216 420.0619 0.0359 -1.0000 -1.0000 3618130 1579527386.40 151.4178 59.9985 32.0000 1.9972 1.9981 419.8514 420.0920 0.0361 -1.0000 -1.0000 3618193 1579527386.50 151.4178 59.9985 32.0000 1.9971 1.9980 419.8404 420.0812 0.0360 -1.0000 -1.0000 3618256 1579527386.60 151.4178 59.9985 32.0000 1.9969 1.9979 419.8122 420.0531 0.0360 -1.0000 -1.0000 3618459 1579527386.70 151.4178 59.9985 32.0000 1.9980 1.9989 419.8840 420.1247 0.0360 -1.0000 -1.0000 3618537 1579527386.80 151.4271 59.9985 32.0000 1.9976 1.9986 419.8999 420.1402 0.0359 -1.0000 -1.0000 3618599 1579527386.90 151.4271 59.9985 32.0000 1.9974 1.9983 419.8203 420.0609 0.0360 -1.0000 -1.0000 3618662 1579527387.00 151.4271 59.9985 32.0000 1.9983 1.9992 419.8556 420.0965 0.0360 -1.0000 -1.0000 3618724 1579527387.10 151.4279 59.9985 32.0000 1.9975 1.9984 419.9630 420.2043 0.0361 -1.0000 -1.0000 3618787 1579527387.20 151.4391 59.9985 32.0000 1.9972 1.9982 419.8470 420.0875 0.0360 -1.0000 -1.0000 3618865 1579527387.30 151.4391 59.9985 32.0000 1.9975 1.9985 419.8034 420.0443 0.0360 -1.0000 -1.0000 3618927 1579527387.40 151.4391 59.9985 32.0000 1.9977 1.9986 419.8631 420.1035 0.0359 -1.0000 -1.0000 3619005 1579527387.50 151.4391 59.9985 32.0000 1.9977 1.9986 419.7766 420.0165 0.0359 -1.0000 -1.0000 3619068 1579527387.60 151.4391 59.9985 32.0000 1.9973 1.9982 419.8414 420.0823 0.0360 -1.0000 -1.0000 3619130 1579527387.70 151.4766 59.9985 32.0000 1.9975 1.9984 419.8731 420.1135 0.0359 -1.0000 -1.0000 3619209 1579527387.80 151.4766 59.9985 32.0000 1.9982 1.9992 419.8352 420.0755 0.0359 -1.0000 -1.0000 3619271 1579527387.90 151.4766 59.9985 32.0000 1.9982 1.9992 419.9471 420.1884 0.0361 -1.0000 -1.0000 3619334 1579527388.00 151.4766 59.9985 32.0000 1.9975 1.9984 419.8908 420.1324 0.0361 -1.0000 -1.0000 3619412 1579527388.10 151.4766 59.9985 32.0000 1.9970 1.9980 419.8765 420.1183 0.0361 -1.0000 -1.0000 3619474 1579527388.20 151.4550 59.9985 32.0000 1.9976 1.9985 419.8539 420.0953 0.0361 -1.0000 -1.0000 3619537 1579527388.30 151.4477 59.9985 32.0000 1.9980 1.9990 419.9108 420.1524 0.0361 -1.0000 -1.0000 3619600 1579527388.40 151.4477 59.9985 32.0000 1.9979 1.9989 419.8669 420.1087 0.0360 -1.0000 -1.0000 3619662 1579527388.50 151.4477 59.9985 32.0000 1.9982 1.9991 419.8782 420.1184 0.0359 -1.0000 -1.0000 3619724 1579527388.60 151.4477 59.9985 32.0000 1.9978 1.9987 419.9204 420.1613 0.0360 -1.0000 -1.0000 3620662 1579527388.70 151.4477 59.9985 32.0000 1.9970 1.9979 419.7940 420.0349 0.0360 -1.0000 -1.0000 3620724 1579527388.80 151.4817 59.9985 32.0000 1.9977 1.9987 419.8930 420.1337 0.0360 -1.0000 -1.0000 3620787 1579527388.90 151.4820 59.9985 32.0000 1.9977 1.9987 419.8976 420.1383 0.0360 -1.0000 -1.0000 3620865 1579527389.00 151.4820 59.9985 32.0000 1.9978 1.9988 419.8985 420.1396 0.0360 -1.0000 -1.0000 3620927 1579527389.10 151.4820 59.9985 32.0000 1.9989 1.9998 419.9012 420.1419 0.0360 -1.0000 -1.0000 3620990 1579527389.20 151.4820 59.9985 32.0000 1.9977 1.9987 419.8209 420.0620 0.0360 -1.0000 -1.0000 3621068 1579527389.30 151.4825 59.9985 32.0000 1.9974 1.9984 419.9040 420.1448 0.0360 -1.0000 -1.0000 3621130 1579527389.40 151.4833 59.9985 32.0000 1.9981 1.9990 419.9560 420.1974 0.0361 -1.0000 -1.0000 3621193 1579527389.50 151.4833 59.9985 32.0000 1.9977 1.9987 419.8995 420.1405 0.0360 -1.0000 -1.0000 3621271 1579527389.60 151.4833 59.9985 32.0000 1.9980 1.9989 419.9050 420.1460 0.0361 -1.0000 -1.0000 3621334 1579527389.70 151.4833 59.9985 32.0000 1.9980 1.9989 419.8753 420.1173 0.0362 -1.0000 -1.0000 3621412 1579527389.80 151.4833 59.9985 32.0000 1.9977 1.9986 419.8594 420.1004 0.0360 -1.0000 -1.0000 3621474 1579527389.90 151.4850 59.9991 32.0000 1.9976 1.9985 419.8558 420.0967 0.0360 -1.0000 -1.0000 3621537 1579527390.00 151.4850 59.9991 32.0000 1.9976 1.9985 419.8952 420.1362 0.0360 -1.0000 -1.0000 3621615 1579527390.10 151.4850 59.9991 32.0000 1.9976 1.9986 419.9539 420.1960 0.0362 -1.0000 -1.0000 3621678 1579527390.20 151.4850 59.9991 32.0000 1.9974 1.9984 419.9788 420.2202 0.0361 -1.0000 -1.0000 3621740 1579527390.30 151.4850 59.9991 32.0000 1.9975 1.9985 419.8783 420.1187 0.0358 -1.0000 -1.0000 3621818 1579527390.40 151.5261 59.9991 32.0000 1.9982 1.9991 419.9094 420.1509 0.0361 -1.0000 -1.0000 3621881 1579527390.50 151.5261 59.9991 32.0000 1.9978 1.9988 419.9467 420.1875 0.0360 -1.0000 -1.0000 3621943 1579527390.60 151.5261 59.9991 32.0000 1.9984 1.9993 419.8611 420.1030 0.0362 -1.0000 -1.0000 3622006 1579527390.70 151.5261 59.9991 32.0000 1.9980 1.9990 419.8722 420.1126 0.0360 -1.0000 -1.0000 3622178 1579527390.80 151.5261 59.9991 32.0000 1.9984 1.9993 419.9340 420.1749 0.0360 -1.0000 -1.0000 3622240 1579527390.90 151.5261 59.9991 32.0000 1.9982 1.9991 419.8892 420.1294 0.0359 -1.0000 -1.0000 3622318 1579527391.00 151.5364 59.9991 32.0000 1.9976 1.9985 419.8694 420.1118 0.0361 -1.0000 -1.0000 3622381 1579527391.10 151.5364 59.9991 32.0000 1.9979 1.9989 419.9276 420.1683 0.0360 -1.0000 -1.0000 3622443 1579527391.20 151.5364 59.9991 32.0000 1.9980 1.9989 419.8875 420.1291 0.0362 -1.0000 -1.0000 3623177 1579527391.30 151.5364 59.9991 32.0000 1.9980 1.9989 419.8460 420.0875 0.0361 -1.0000 -1.0000 3623240 1579527391.40 151.5364 59.9991 32.0000 1.9974 1.9983 419.9637 420.2052 0.0361 -1.0000 -1.0000 3623318 1579527391.50 151.5364 59.9991 32.0000 1.9983 1.9993 419.9268 420.1678 0.0360 -1.0000 -1.0000 3623381 1579527391.60 151.5049 59.9991 32.0000 1.9973 1.9982 419.9477 420.1895 0.0361 -1.0000 -1.0000 3623443 1579527391.70 151.5049 59.9991 32.0000 1.9975 1.9985 419.8489 420.0901 0.0360 -1.0000 -1.0000 3623678 1579527391.80 151.5049 59.9991 32.0000 1.9973 1.9982 419.8845 420.1254 0.0360 -1.0000 -1.0000 3623740 1579527391.90 151.5049 59.9991 32.0000 1.9979 1.9989 419.9591 420.2012 0.0362 -1.0000 -1.0000 3623803 1579527392.00 151.5049 59.9991 32.0000 1.9980 1.9990 419.9322 420.1735 0.0360 -1.0000 -1.0000 3623881 1579527392.10 151.5049 59.9991 32.0000 1.9969 1.9978 419.9729 420.2145 0.0361 -1.0000 -1.0000 3623943 1579527392.20 151.5049 59.9991 32.0000 1.9978 1.9987 419.8262 420.0685 0.0362 -1.0000 -1.0000 3624006 1579527392.30 151.5049 59.9991 32.0000 1.9988 1.9997 419.8987 420.1405 0.0362 -1.0000 -1.0000 3624084 1579527392.40 151.5049 59.9991 32.0000 1.9983 1.9992 419.9123 420.1531 0.0360 -1.0000 -1.0000 3624146 1579527392.50 151.5049 59.9991 32.0000 1.9982 1.9992 419.9415 420.1837 0.0361 -1.0000 -1.0000 3624209 1579527392.60 151.5049 59.9991 32.0000 1.9985 1.9994 419.9369 420.1786 0.0362 -1.0000 -1.0000 3624287 1579527392.70 151.5362 59.9991 32.0000 1.9979 1.9988 419.9829 420.2243 0.0360 -1.0000 -1.0000 3624349 1579527392.80 151.5362 59.9991 32.0000 1.9980 1.9989 419.9810 420.2231 0.0361 -1.0000 -1.0000 3624740 1579527392.90 151.5362 59.9991 32.0000 1.9987 1.9997 419.9725 420.2139 0.0361 -1.0000 -1.0000 3624818 1579527393.00 151.5237 59.9991 32.0000 1.9982 1.9991 420.0165 420.2584 0.0361 -1.0000 -1.0000 3624881 1579527393.10 151.4862 59.9991 32.0000 1.9979 1.9989 419.9860 420.2281 0.0362 -1.0000 -1.0000 3624943 1579527393.20 151.4862 59.9991 32.0000 1.9982 1.9991 419.9404 420.1817 0.0360 -1.0000 -1.0000 3625006 1579527393.30 151.4862 59.9991 32.0000 1.9982 1.9992 419.9407 420.1819 0.0360 -1.0000 -1.0000 3625177 1579527393.40 151.4862 59.9991 32.0000 1.9983 1.9993 419.8093 420.0499 0.0361 -1.0000 -1.0000 3625255 1579527393.50 151.4862 59.9991 32.0000 1.9986 1.9995 419.9386 420.1812 0.0362 -1.0000 -1.0000 3625318 1579527393.60 151.4862 59.9991 32.0000 1.9976 1.9986 419.9452 420.1861 0.0360 -1.0000 -1.0000 3625381 1579527393.70 151.4862 59.9991 32.0000 1.9981 1.9990 419.8616 420.1030 0.0361 -1.0000 -1.0000 3625459 1579527393.80 151.5164 59.9991 32.0000 1.9975 1.9985 419.9338 420.1752 0.0360 -1.0000 -1.0000 3625521 1579527393.90 151.5164 59.9991 32.0000 1.9980 1.9990 419.8536 420.0961 0.0362 -1.0000 -1.0000 3625584 1579527394.00 151.5164 59.9991 32.0000 1.9982 1.9992 419.8955 420.1366 0.0362 -1.0000 -1.0000 3625662 1579527394.10 151.5164 59.9991 32.0000 1.9978 1.9987 419.9402 420.1827 0.0362 -1.0000 -1.0000 3625724 1579527394.20 151.5164 59.9991 32.0000 1.9976 1.9986 420.0100 420.2504 0.0359 -1.0000 -1.0000 3625787 1579527394.30 151.5233 59.9991 32.0000 1.9975 1.9985 419.9321 420.1732 0.0361 -1.0000 -1.0000 3625927 1579527394.40 151.5243 59.9991 32.0000 1.9971 1.9981 419.9566 420.1990 0.0362 -1.0000 -1.0000 3625990 1579527394.50 151.5243 59.9991 32.0000 1.9976 1.9986 419.9374 420.1795 0.0362 -1.0000 -1.0000 3626053 1579527394.60 151.5243 59.9991 32.0000 1.9980 1.9989 419.9492 420.1919 0.0362 -1.0000 -1.0000 3626130 1579527394.70 151.5243 59.9991 32.0000 1.9981 1.9990 419.9581 420.2001 0.0362 -1.0000 -1.0000 3626193 1579527394.80 151.5243 59.9991 32.0000 1.9977 1.9986 419.8647 420.1059 0.0360 -1.0000 -1.0000 3626459 1579527394.90 151.5243 59.9991 32.0000 1.9980 1.9989 419.9583 420.1999 0.0361 -1.0000 -1.0000 3626537 1579527395.00 151.5243 59.9991 32.0000 1.9979 1.9989 419.9403 420.1815 0.0361 -1.0000 -1.0000 3626599 1579527395.10 151.5243 59.9991 32.0000 1.9980 1.9989 419.8767 420.1174 0.0360 -1.0000 -1.0000 3626677 1579527395.20 151.5256 59.9990 32.0000 1.9984 1.9994 419.9060 420.1466 0.0360 -1.0000 -1.0000 3626740 1579527395.30 151.5256 59.9990 32.0000 1.9983 1.9992 419.9003 420.1420 0.0361 -1.0000 -1.0000 3626974 1579527395.40 151.5256 59.9990 32.0000 1.9975 1.9985 419.9216 420.1629 0.0361 -1.0000 -1.0000 3627037 1579527395.50 151.5256 59.9990 32.0000 1.9970 1.9980 419.9043 420.1464 0.0362 -1.0000 -1.0000 3627099 1579527395.60 151.4883 59.9990 32.0000 1.9973 1.9982 419.9275 420.1689 0.0360 -1.0000 -1.0000 3627162 1579527395.70 151.4883 59.9990 32.0000 1.9976 1.9985 419.9303 420.1719 0.0361 -1.0000 -1.0000 3627240 1579527395.80 151.4883 59.9990 32.0000 1.9979 1.9988 419.9111 420.1519 0.0360 -1.0000 -1.0000 3627474 1579527395.90 151.4883 59.9990 32.0000 1.9980 1.9990 419.8809 420.1219 0.0360 -1.0000 -1.0000 3627537 1579527396.00 151.4592 59.9990 32.0000 1.9971 1.9981 419.8673 420.1097 0.0362 -1.0000 -1.0000 3627615 1579527396.10 151.4592 59.9990 32.0000 1.9981 1.9990 419.8020 420.0431 0.0360 -1.0000 -1.0000 3627678 1579527396.20 151.4592 59.9990 32.0000 1.9976 1.9985 419.9135 420.1550 0.0361 -1.0000 -1.0000 3627740 1579527396.30 151.4592 59.9990 32.0000 1.9974 1.9984 419.7884 420.0297 0.0361 -1.0000 -1.0000 3627927 1579527396.40 151.4592 59.9990 32.0000 1.9975 1.9984 419.8796 420.1209 0.0361 -1.0000 -1.0000 3627974 1579527396.50 151.4486 59.9990 32.0000 1.9976 1.9985 419.8968 420.1384 0.0361 -1.0000 -1.0000 3628053 1579527396.60 151.4447 59.9990 32.0000 1.9976 1.9985 419.8508 420.0923 0.0361 -1.0000 -1.0000 3628115 1579527396.70 151.4447 59.9990 32.0000 1.9975 1.9985 419.8701 420.1117 0.0361 -1.0000 -1.0000 3628177 1579527396.80 151.4447 59.9990 32.0000 1.9975 1.9984 419.8689 420.1102 0.0361 -1.0000 -1.0000 3628240 1579527396.90 151.4447 59.9990 32.0000 1.9978 1.9988 419.8071 420.0473 0.0359 -1.0000 -1.0000 3628474 1579527397.00 151.4453 59.9990 32.0000 1.9975 1.9984 419.9275 420.1688 0.0360 -1.0000 -1.0000 3628537 1579527397.10 151.4691 59.9990 32.0000 1.9982 1.9991 419.8939 420.1347 0.0360 -1.0000 -1.0000 3628599 1579527397.20 151.4691 59.9990 32.0000 1.9981 1.9990 419.9067 420.1480 0.0361 -1.0000 -1.0000 3628677 1579527397.30 151.4691 59.9990 32.0000 1.9977 1.9986 419.7974 420.0374 0.0359 -1.0000 -1.0000 3628740 1579527397.40 151.4691 59.9990 32.0000 1.9980 1.9989 419.8117 420.0529 0.0361 -1.0000 -1.0000 3629474 1579527397.50 151.4691 59.9990 32.0000 1.9985 1.9995 419.8553 420.0973 0.0362 -1.0000 -1.0000 3629537 1579527397.60 151.4270 59.9990 32.0000 1.9979 1.9988 419.8315 420.0728 0.0360 -1.0000 -1.0000 3629599 1579527397.70 151.4270 59.9990 32.0000 1.9976 1.9985 419.8543 420.0945 0.0359 -1.0000 -1.0000 3629678 1579527397.80 151.4270 59.9990 32.0000 1.9974 1.9983 419.8357 420.0766 0.0360 -1.0000 -1.0000 3629740 1579527397.90 151.4270 59.9990 32.0000 1.9974 1.9984 419.8439 420.0852 0.0360 -1.0000 -1.0000 3629803 1579527398.00 151.4270 59.9990 32.0000 1.9981 1.9990 419.9575 420.1988 0.0361 -1.0000 -1.0000 3629881 1579527398.10 151.4334 59.9990 32.0000 1.9982 1.9992 419.8377 420.0789 0.0360 -1.0000 -1.0000 3629943 1579527398.20 151.4532 59.9990 32.0000 1.9981 1.9990 419.9010 420.1420 0.0360 -1.0000 -1.0000 3630006 1579527398.30 151.4532 59.9990 32.0000 1.9980 1.9989 419.8223 420.0635 0.0361 -1.0000 -1.0000 3630068 1579527398.40 151.4532 59.9990 32.0000 1.9971 1.9980 419.8684 420.1095 0.0360 -1.0000 -1.0000 3630146 1579527398.50 151.4532 59.9990 32.0000 1.9970 1.9979 419.8895 420.1302 0.0360 -1.0000 -1.0000 3630209 1579527398.60 151.4532 59.9990 32.0000 1.9986 1.9995 419.8726 420.1134 0.0360 -1.0000 -1.0000 3630287 1579527398.70 151.4796 59.9990 32.0000 1.9981 1.9990 419.9494 420.1916 0.0362 -1.0000 -1.0000 3630349 1579527398.80 151.4796 59.9990 32.0000 1.9985 1.9994 419.9245 420.1652 0.0360 -1.0000 -1.0000 3630412 1579527398.90 151.4796 59.9990 32.0000 1.9983 1.9992 419.9335 420.1738 0.0359 -1.0000 -1.0000 3630490 1579527399.00 151.4796 59.9990 32.0000 1.9977 1.9987 419.8749 420.1158 0.0361 -1.0000 -1.0000 3630552 1579527399.10 151.4796 59.9990 32.0000 1.9980 1.9990 419.9910 420.2325 0.0360 -1.0000 -1.0000 3630615 1579527399.20 151.4796 59.9990 32.0000 1.9981 1.9990 419.9213 420.1611 0.0358 -1.0000 -1.0000 3630677 1579527399.30 151.4796 59.9990 32.0000 1.9983 1.9992 419.8763 420.1170 0.0360 -1.0000 -1.0000 3630756 1579527399.40 151.4796 59.9990 32.0000 1.9976 1.9985 419.8766 420.1169 0.0359 -1.0000 -1.0000 3630943 1579527399.50 151.4796 59.9990 32.0000 1.9983 1.9992 419.9139 420.1540 0.0359 -1.0000 -1.0000 3631005 1579527399.60 151.4796 59.9990 32.0000 1.9978 1.9987 419.9018 420.1427 0.0360 -1.0000 -1.0000 3631068 1579527399.70 151.4796 59.9990 32.0000 1.9979 1.9988 419.8376 420.0786 0.0360 -1.0000 -1.0000 3631146 1579527399.80 151.4566 59.9988 32.0000 1.9973 1.9982 419.8101 420.0512 0.0360 -1.0000 -1.0000 3631209 1579527399.90 151.4512 59.9987 32.0000 1.9975 1.9985 419.9941 420.2352 0.0360 -1.0000 -1.0000 3631443 1579527400.00 151.4512 59.9987 32.0000 1.9982 1.9991 419.9908 420.2318 0.0361 -1.0000 -1.0000 3631521 1579527400.10 151.4512 59.9987 32.0000 1.9974 1.9983 419.9248 420.1663 0.0361 -1.0000 -1.0000 3631584 1579527400.20 151.4512 59.9987 32.0000 1.9975 1.9984 419.8569 420.0977 0.0360 -1.0000 -1.0000 3631646 1579527400.30 151.4512 59.9987 32.0000 1.9976 1.9985 419.9153 420.1556 0.0359 -1.0000 -1.0000 3631724 1579527400.40 151.4512 59.9987 32.0000 1.9978 1.9988 419.8740 420.1147 0.0360 -1.0000 -1.0000 3631959 1579527400.50 151.4512 59.9987 32.0000 1.9975 1.9985 419.8434 420.0848 0.0361 -1.0000 -1.0000 3632021 1579527400.60 151.5017 59.9987 32.0000 1.9971 1.9980 419.9820 420.2227 0.0360 -1.0000 -1.0000 3632100 1579527400.70 151.5291 59.9987 32.0000 1.9979 1.9988 419.9011 420.1420 0.0359 -1.0000 -1.0000 3632162 1579527400.80 151.5291 59.9987 32.0000 1.9975 1.9985 419.9615 420.2017 0.0359 -1.0000 -1.0000 3632224 1579527400.90 151.5291 59.9987 32.0000 1.9982 1.9991 419.9368 420.1781 0.0360 -1.0000 -1.0000 3632287 1579527401.00 151.5291 59.9987 32.0000 1.9988 1.9997 419.9666 420.2072 0.0360 -1.0000 -1.0000 3632724 1579527401.10 151.5291 59.9987 32.0000 1.9975 1.9984 419.9579 420.1986 0.0360 -1.0000 -1.0000 3632787 1579527401.20 151.4832 59.9987 32.0000 1.9973 1.9983 419.9438 420.1852 0.0361 -1.0000 -1.0000 3632865 1579527401.30 151.4832 59.9987 32.0000 1.9976 1.9986 419.8802 420.1212 0.0360 -1.0000 -1.0000 3632927 1579527401.40 151.4832 59.9987 32.0000 1.9977 1.9986 419.8884 420.1291 0.0359 -1.0000 -1.0000 3633005 1579527401.50 151.4832 59.9987 32.0000 1.9978 1.9987 419.8954 420.1356 0.0360 -1.0000 -1.0000 3633224 1579527401.60 151.4832 59.9987 32.0000 1.9973 1.9982 419.9225 420.1641 0.0360 -1.0000 -1.0000 3633287 1579527401.70 151.4832 59.9987 32.0000 1.9978 1.9987 419.9279 420.1690 0.0360 -1.0000 -1.0000 3633365 1579527401.80 151.4832 59.9987 32.0000 1.9974 1.9984 419.8626 420.1032 0.0360 -1.0000 -1.0000 3633427 1579527401.90 151.4654 59.9987 32.0000 1.9980 1.9990 419.9377 420.1792 0.0360 -1.0000 -1.0000 3633490 1579527402.00 151.4612 59.9987 32.0000 1.9980 1.9990 419.8882 420.1286 0.0360 -1.0000 -1.0000 3633678 1579527402.10 151.4612 59.9987 32.0000 1.9981 1.9990 419.9990 420.2412 0.0361 -1.0000 -1.0000 3633740 1579527402.20 151.4612 59.9987 32.0000 1.9982 1.9992 419.8959 420.1374 0.0361 -1.0000 -1.0000 3633803 1579527402.30 151.5217 59.9987 32.0000 1.9982 1.9991 420.0123 420.2537 0.0360 -1.0000 -1.0000 3633865 1579527402.40 151.5217 59.9987 32.0000 1.9981 1.9991 419.8533 420.0937 0.0360 -1.0000 -1.0000 3633927 1579527402.50 151.5217 59.9987 32.0000 1.9983 1.9993 419.9458 420.1870 0.0359 -1.0000 -1.0000 3634162 1579527402.60 151.5217 59.9987 32.0000 1.9985 1.9995 419.9620 420.2013 0.0358 -1.0000 -1.0000 3634240 1579527402.70 151.5217 59.9987 32.0000 1.9983 1.9992 419.9757 420.2171 0.0360 -1.0000 -1.0000 3634302 1579527402.80 151.5189 59.9987 32.0000 1.9981 1.9990 419.9710 420.2119 0.0360 -1.0000 -1.0000 3634365 1579527402.90 151.5166 59.9987 32.0000 1.9978 1.9988 419.9046 420.1452 0.0359 -1.0000 -1.0000 3634443 1579527403.00 151.5166 59.9987 32.0000 1.9976 1.9986 419.9529 420.1936 0.0361 -1.0000 -1.0000 3634693 1579527403.10 151.5166 59.9987 32.0000 1.9979 1.9989 419.9056 420.1470 0.0360 -1.0000 -1.0000 3634755 1579527403.20 151.5166 59.9987 32.0000 1.9980 1.9989 419.9145 420.1559 0.0361 -1.0000 -1.0000 3634818 1579527403.30 151.5166 59.9987 32.0000 1.9980 1.9990 420.0029 420.2440 0.0360 -1.0000 -1.0000 3634881 1579527403.40 151.5166 59.9987 32.0000 1.9980 1.9990 419.9199 420.1606 0.0360 -1.0000 -1.0000 3634974 1579527403.50 151.5357 59.9987 32.0000 1.9975 1.9984 419.9068 420.1473 0.0359 -1.0000 -1.0000 3635412 1579527403.60 151.5357 59.9987 32.0000 1.9981 1.9990 419.9114 420.1526 0.0361 -1.0000 -1.0000 3635475 1579527403.70 151.5357 59.9987 32.0000 1.9986 1.9996 419.9251 420.1664 0.0361 -1.0000 -1.0000 3635553 1579527403.80 151.5357 59.9987 32.0000 1.9980 1.9990 419.9852 420.2256 0.0359 -1.0000 -1.0000 3635615 1579527403.90 151.5357 59.9987 32.0000 1.9977 1.9986 420.0437 420.2852 0.0361 -1.0000 -1.0000 3635678 1579527404.00 151.4823 59.9987 32.0000 1.9976 1.9986 419.9943 420.2355 0.0360 -1.0000 -1.0000 3635756 1579527404.10 151.4823 59.9987 32.0000 1.9979 1.9988 419.9417 420.1825 0.0360 -1.0000 -1.0000 3635818 1579527404.20 151.4823 59.9987 32.0000 1.9976 1.9985 419.9511 420.1922 0.0361 -1.0000 -1.0000 3635881 1579527404.30 151.4823 59.9987 32.0000 1.9975 1.9985 419.9783 420.2203 0.0362 -1.0000 -1.0000 3635943 1579527404.40 151.4823 59.9987 32.0000 1.9979 1.9988 419.9403 420.1793 0.0357 -1.0000 -1.0000 3636005 1579527404.50 151.4823 59.9987 32.0000 1.9982 1.9992 420.0096 420.2497 0.0359 -1.0000 -1.0000 3636193 1579527404.60 151.4972 59.9987 32.0000 1.9975 1.9984 419.9637 420.2037 0.0359 -1.0000 -1.0000 3636256 1579527404.70 151.5164 59.9987 32.0000 1.9978 1.9987 419.8681 420.1085 0.0359 -1.0000 -1.0000 3636318 1579527404.80 151.5164 59.9987 32.0000 1.9983 1.9992 419.9379 420.1782 0.0359 -1.0000 -1.0000 3636396 1579527404.90 151.5164 59.9987 32.0000 1.9978 1.9988 419.9828 420.2237 0.0360 -1.0000 -1.0000 3636459 1579527405.00 151.5164 59.9987 32.0000 1.9978 1.9987 419.9431 420.1838 0.0360 -1.0000 -1.0000 3636521 1579527405.10 151.5016 59.9983 32.0000 1.9982 1.9991 419.8330 420.0739 0.0360 -1.0000 -1.0000 3636584 1579527405.20 151.5016 59.9983 32.0000 1.9982 1.9991 419.9232 420.1638 0.0360 -1.0000 -1.0000 3636662 1579527405.30 151.5016 59.9983 32.0000 1.9986 1.9995 419.9138 420.1560 0.0362 -1.0000 -1.0000 3636724 1579527405.40 151.5016 59.9983 32.0000 1.9983 1.9992 419.8975 420.1385 0.0360 -1.0000 -1.0000 3636787 1579527405.50 151.5016 59.9983 32.0000 1.9984 1.9993 419.9485 420.1895 0.0360 -1.0000 -1.0000 3636849 1579527405.60 151.5016 59.9983 32.0000 1.9982 1.9991 419.8266 420.0670 0.0359 -1.0000 -1.0000 3637443 1579527405.70 151.5277 59.9983 32.0000 1.9982 1.9992 419.9299 420.1704 0.0359 -1.0000 -1.0000 3637521 1579527405.80 151.5277 59.9983 32.0000 1.9982 1.9991 419.9492 420.1898 0.0359 -1.0000 -1.0000 3637584 1579527405.90 151.5277 59.9983 32.0000 1.9983 1.9992 419.9148 420.1572 0.0362 -1.0000 -1.0000 3637646 1579527406.00 151.5277 59.9983 32.0000 1.9982 1.9991 419.9529 420.1934 0.0360 -1.0000 -1.0000 3637724 1579527406.10 151.5277 59.9983 32.0000 1.9977 1.9987 419.9146 420.1554 0.0360 -1.0000 -1.0000 3637787 1579527406.20 151.5277 59.9983 32.0000 1.9980 1.9989 419.8762 420.1171 0.0360 -1.0000 -1.0000 3637834 1579527406.30 151.5234 59.9983 32.0000 1.9979 1.9988 419.8679 420.1086 0.0361 -1.0000 -1.0000 3637912 1579527406.40 151.5234 59.9983 32.0000 1.9976 1.9985 419.8884 420.1302 0.0361 -1.0000 -1.0000 3637975 1579527406.50 151.5234 59.9983 32.0000 1.9974 1.9984 419.8960 420.1367 0.0360 -1.0000 -1.0000 3638037 1579527406.60 151.5234 59.9983 32.0000 1.9982 1.9992 419.9301 420.1708 0.0360 -1.0000 -1.0000 3638443 1579527406.70 151.5234 59.9983 32.0000 1.9983 1.9993 419.9849 420.2256 0.0359 -1.0000 -1.0000 3638505 1579527406.80 151.4931 59.9983 32.0000 1.9978 1.9987 419.8712 420.1120 0.0359 -1.0000 -1.0000 3638568 1579527406.90 151.4910 59.9983 32.0000 1.9971 1.9981 419.8770 420.1168 0.0359 -1.0000 -1.0000 3638631 1579527407.00 151.4910 59.9983 32.0000 1.9975 1.9984 419.8741 420.1154 0.0361 -1.0000 -1.0000 3638693 1579527407.10 151.4910 59.9983 32.0000 1.9982 1.9991 419.8706 420.1107 0.0359 -1.0000 -1.0000 3638755 1579527407.20 151.4910 59.9983 32.0000 1.9983 1.9993 419.9846 420.2260 0.0361 -1.0000 -1.0000 3638834 1579527407.30 151.4910 59.9983 32.0000 1.9987 1.9997 419.9177 420.1590 0.0360 -1.0000 -1.0000 3638896 1579527407.40 151.4910 59.9983 32.0000 1.9983 1.9992 419.8634 420.1038 0.0359 -1.0000 -1.0000 3638974 1579527407.50 151.4910 59.9983 32.0000 1.9977 1.9987 419.9455 420.1857 0.0359 -1.0000 -1.0000 3639037 1579527407.60 151.4910 59.9983 32.0000 1.9979 1.9988 419.8782 420.1186 0.0359 -1.0000 -1.0000 3639709 1579527407.70 151.4910 59.9983 32.0000 1.9981 1.9991 419.8648 420.1057 0.0360 -1.0000 -1.0000 3639771 1579527407.80 151.4910 59.9983 32.0000 1.9974 1.9984 419.8931 420.1346 0.0360 -1.0000 -1.0000 3639834 1579527407.90 151.5202 59.9983 32.0000 1.9990 1.9999 419.9421 420.1830 0.0360 -1.0000 -1.0000 3639896 1579527408.00 151.5202 59.9983 32.0000 1.9986 1.9996 419.8808 420.1218 0.0360 -1.0000 -1.0000 3639975 1579527408.10 151.5202 59.9983 32.0000 1.9981 1.9991 419.8709 420.1117 0.0360 -1.0000 -1.0000 3640037 1579527408.20 151.5202 59.9983 32.0000 1.9978 1.9988 419.9391 420.1807 0.0361 -1.0000 -1.0000 3640099 1579527408.30 151.5202 59.9983 32.0000 1.9978 1.9988 419.9264 420.1677 0.0360 -1.0000 -1.0000 3640178 1579527408.40 151.5202 59.9983 32.0000 1.9978 1.9987 419.8769 420.1178 0.0360 -1.0000 -1.0000 3640240 1579527408.50 151.4884 59.9983 32.0000 1.9981 1.9991 419.8897 420.1310 0.0361 -1.0000 -1.0000 3640302 1579527408.60 151.4884 59.9983 32.0000 1.9977 1.9987 419.9482 420.1891 0.0360 -1.0000 -1.0000 3640365 1579527408.70 151.4884 59.9983 32.0000 1.9973 1.9982 419.8428 420.0831 0.0359 -1.0000 -1.0000 3640427 1579527408.80 151.4884 59.9983 32.0000 1.9979 1.9989 419.8891 420.1290 0.0358 -1.0000 -1.0000 3640490 1579527408.90 151.4884 59.9983 32.0000 1.9976 1.9985 419.9200 420.1610 0.0360 -1.0000 -1.0000 3640568 1579527409.00 151.4884 59.9983 32.0000 1.9988 1.9997 419.8992 420.1393 0.0358 -1.0000 -1.0000 3640631 1579527409.10 151.4920 59.9977 32.0000 1.9979 1.9989 419.8817 420.1223 0.0361 -1.0000 -1.0000 3640693 1579527409.20 151.4920 59.9977 32.0000 1.9979 1.9989 419.8467 420.0873 0.0359 -1.0000 -1.0000 3640927 1579527409.30 151.4920 59.9977 32.0000 1.9978 1.9988 419.9200 420.1602 0.0359 -1.0000 -1.0000 3640990 1579527409.40 151.4920 59.9977 32.0000 1.9980 1.9989 419.9366 420.1763 0.0358 -1.0000 -1.0000 3641068 1579527409.50 151.4920 59.9977 32.0000 1.9976 1.9985 419.9545 420.1944 0.0358 -1.0000 -1.0000 3641131 1579527409.60 151.4920 59.9977 32.0000 1.9990 2.0000 419.8729 420.1126 0.0358 -1.0000 -1.0000 3641193 1579527409.70 151.4920 59.9977 32.0000 1.9979 1.9989 419.8392 420.0789 0.0359 -1.0000 -1.0000 3641959 1579527409.80 151.4920 59.9977 32.0000 1.9974 1.9984 419.8526 420.0940 0.0360 -1.0000 -1.0000 3642021 1579527409.90 151.4920 59.9977 32.0000 1.9980 1.9990 419.8443 420.0849 0.0360 -1.0000 -1.0000 3642084 1579527410.00 151.4920 59.9977 32.0000 1.9982 1.9992 419.8946 420.1358 0.0360 -1.0000 -1.0000 3642146 1579527410.10 151.4920 59.9977 32.0000 1.9983 1.9992 419.9131 420.1537 0.0359 -1.0000 -1.0000 3642209 1579527410.20 151.4920 59.9977 32.0000 1.9984 1.9993 419.8950 420.1358 0.0361 -1.0000 -1.0000 3642396 1579527410.30 151.4925 59.9977 32.0000 1.9980 1.9990 419.9026 420.1445 0.0361 -1.0000 -1.0000 3642459 1579527410.40 151.4925 59.9977 32.0000 1.9976 1.9985 419.8770 420.1177 0.0360 -1.0000 -1.0000 3642521 1579527410.50 151.4925 59.9977 32.0000 1.9976 1.9986 419.8825 420.1235 0.0360 -1.0000 -1.0000 3642584 1579527410.60 151.4925 59.9977 32.0000 1.9978 1.9988 419.8558 420.0969 0.0360 -1.0000 -1.0000 3642662 1579527410.70 151.4925 59.9977 32.0000 1.9982 1.9991 419.9688 420.2094 0.0359 -1.0000 -1.0000 3642724 1579527410.80 151.4855 59.9977 32.0000 1.9975 1.9985 419.9688 420.2091 0.0359 -1.0000 -1.0000 3642787 1579527410.90 151.4855 59.9977 32.0000 1.9979 1.9988 419.8817 420.1223 0.0360 -1.0000 -1.0000 3642865 1579527411.00 151.4855 59.9977 32.0000 1.9980 1.9990 419.9035 420.1441 0.0359 -1.0000 -1.0000 3642927 1579527411.10 151.4855 59.9977 32.0000 1.9979 1.9988 419.9164 420.1569 0.0360 -1.0000 -1.0000 3642990 1579527411.20 151.4855 59.9977 32.0000 1.9978 1.9987 419.9911 420.2326 0.0360 -1.0000 -1.0000 3643068 1579527411.30 151.4885 59.9977 32.0000 1.9984 1.9993 419.8910 420.1319 0.0360 -1.0000 -1.0000 3643131 1579527411.40 151.5130 59.9977 32.0000 1.9980 1.9990 419.9009 420.1424 0.0361 -1.0000 -1.0000 3643209 1579527411.50 151.5130 59.9977 32.0000 1.9981 1.9990 419.9724 420.2128 0.0359 -1.0000 -1.0000 3643271 1579527411.60 151.5130 59.9977 32.0000 1.9981 1.9990 419.8181 420.0584 0.0360 -1.0000 -1.0000 3643334 1579527411.70 151.5130 59.9977 32.0000 1.9990 1.9999 419.8772 420.1178 0.0359 -1.0000 -1.0000 3643475 1579527411.80 151.5130 59.9977 32.0000 1.9988 1.9997 419.9320 420.1730 0.0360 -1.0000 -1.0000 3643537 1579527411.90 151.5130 59.9977 32.0000 1.9987 1.9996 419.9233 420.1633 0.0359 -1.0000 -1.0000 3643600 1579527412.00 151.5130 59.9977 32.0000 1.9983 1.9993 419.9150 420.1560 0.0360 -1.0000 -1.0000 3643678 1579527412.10 151.5130 59.9977 32.0000 1.9981 1.9990 419.8762 420.1172 0.0360 -1.0000 -1.0000 3643740 1579527412.20 151.5130 59.9977 32.0000 1.9980 1.9989 419.9450 420.1856 0.0360 -1.0000 -1.0000 3643959 1579527412.30 151.5130 59.9977 32.0000 1.9987 1.9996 419.9321 420.1727 0.0359 -1.0000 -1.0000 3644037 1579527412.40 151.5124 59.9977 32.0000 1.9987 1.9996 419.9047 420.1467 0.0361 -1.0000 -1.0000 3644100 1579527412.50 151.4944 59.9977 32.0000 1.9989 1.9998 419.8419 420.0824 0.0359 -1.0000 -1.0000 3644162 1579527412.60 151.4944 59.9977 32.0000 1.9975 1.9985 419.9233 420.1632 0.0358 -1.0000 -1.0000 3644240 1579527412.70 151.4944 59.9977 32.0000 1.9970 1.9979 419.9469 420.1862 0.0358 -1.0000 -1.0000 3644302 1579527412.80 151.4944 59.9977 32.0000 1.9975 1.9985 419.8362 420.0770 0.0360 -1.0000 -1.0000 3644427 1579527412.90 151.4944 59.9977 32.0000 1.9983 1.9992 419.9341 420.1751 0.0360 -1.0000 -1.0000 3644505 1579527413.00 151.4944 59.9977 32.0000 1.9980 1.9989 419.8733 420.1133 0.0358 -1.0000 -1.0000 3644568 1579527413.10 151.4944 59.9977 32.0000 1.9976 1.9986 419.9383 420.1795 0.0361 -1.0000 -1.0000 3644631 1579527413.20 151.4657 59.9977 32.0000 1.9968 1.9977 419.8788 420.1194 0.0359 -1.0000 -1.0000 3644709 1579527413.30 151.4657 59.9977 32.0000 1.9972 1.9982 419.8550 420.0957 0.0360 -1.0000 -1.0000 3645115 1579527413.40 151.4657 59.9977 32.0000 1.9979 1.9989 419.9036 420.1437 0.0358 -1.0000 -1.0000 3645177 1579527413.50 151.4657 59.9977 32.0000 1.9981 1.9990 419.8886 420.1287 0.0359 -1.0000 -1.0000 3645240 1579527413.60 151.4657 59.9977 32.0000 1.9977 1.9986 419.8951 420.1356 0.0359 -1.0000 -1.0000 3645302 1579527413.70 151.4622 59.9977 32.0000 1.9975 1.9985 419.8036 420.0438 0.0359 -1.0000 -1.0000 3645381 1579527413.80 151.4592 59.9977 32.0000 1.9973 1.9983 419.8903 420.1302 0.0358 -1.0000 -1.0000 3645724 1579527413.90 151.4592 59.9977 32.0000 1.9974 1.9984 419.8311 420.0727 0.0361 -1.0000 -1.0000 3645787 1579527414.00 151.4592 59.9977 32.0000 1.9975 1.9984 419.8639 420.1039 0.0359 -1.0000 -1.0000 3645865 1579527414.10 151.4592 59.9977 32.0000 1.9979 1.9989 419.8738 420.1145 0.0360 -1.0000 -1.0000 3645927 1579527414.20 151.4592 59.9977 32.0000 1.9977 1.9986 419.8589 420.0995 0.0359 -1.0000 -1.0000 3645990 1579527414.30 151.5062 59.9977 32.0000 1.9977 1.9986 419.7949 420.0346 0.0358 -1.0000 -1.0000 3646427 1579527414.40 151.5062 59.9977 32.0000 1.9979 1.9989 419.8856 420.1255 0.0360 -1.0000 -1.0000 3646490 1579527414.50 151.5062 59.9977 32.0000 1.9976 1.9985 419.8433 420.0844 0.0360 -1.0000 -1.0000 3646552 1579527414.60 151.5062 59.9977 32.0000 1.9982 1.9991 419.8567 420.0968 0.0359 -1.0000 -1.0000 3646631 1579527414.70 151.5062 59.9977 32.0000 1.9982 1.9991 419.8229 420.0643 0.0362 -1.0000 -1.0000 3646693 1579527414.80 151.4970 59.9979 32.0000 1.9978 1.9987 419.8780 420.1190 0.0360 -1.0000 -1.0000 3646755 1579527414.90 151.4653 59.9987 32.0000 1.9979 1.9988 419.8123 420.0529 0.0359 -1.0000 -1.0000 3646818 1579527415.00 151.4653 59.9987 32.0000 1.9979 1.9989 419.8601 420.1005 0.0360 -1.0000 -1.0000 3646881 1579527415.10 151.4653 59.9987 32.0000 1.9979 1.9988 419.8723 420.1126 0.0359 -1.0000 -1.0000 3646943 1579527415.20 151.4653 59.9987 32.0000 1.9980 1.9989 419.8718 420.1124 0.0359 -1.0000 -1.0000 3647021 1579527415.30 151.4653 59.9987 32.0000 1.9977 1.9987 419.7950 420.0351 0.0359 -1.0000 -1.0000 3647084 1579527415.40 151.5011 59.9987 32.0000 1.9983 1.9992 419.8809 420.1209 0.0359 -1.0000 -1.0000 3647162 1579527415.50 151.5011 59.9987 32.0000 1.9982 1.9991 419.8604 420.1008 0.0359 -1.0000 -1.0000 3647224 1579527415.60 151.5011 59.9987 32.0000 1.9981 1.9990 419.8478 420.0889 0.0361 -1.0000 -1.0000 3647287 1579527415.70 151.5011 59.9987 32.0000 1.9982 1.9991 419.8771 420.1173 0.0359 -1.0000 -1.0000 3647350 1579527415.80 151.5011 59.9987 32.0000 1.9978 1.9987 419.8438 420.0847 0.0360 -1.0000 -1.0000 3647443 1579527415.90 151.5007 59.9987 32.0000 1.9975 1.9985 419.8549 420.0952 0.0360 -1.0000 -1.0000 3647505 1579527416.00 151.5002 59.9987 32.0000 1.9979 1.9989 419.8536 420.0942 0.0359 -1.0000 -1.0000 3647568 1579527416.10 151.5002 59.9987 32.0000 1.9976 1.9986 419.9374 420.1780 0.0359 -1.0000 -1.0000 3647631 1579527416.20 151.5002 59.9987 32.0000 1.9979 1.9988 419.8446 420.0847 0.0359 -1.0000 -1.0000 3647693 1579527416.30 151.5002 59.9987 32.0000 1.9977 1.9986 419.8760 420.1168 0.0360 -1.0000 -1.0000 3648443 1579527416.40 151.5002 59.9987 32.0000 1.9981 1.9990 419.8638 420.1031 0.0358 -1.0000 -1.0000 3648505 1579527416.50 151.4987 59.9987 32.0000 1.9980 1.9989 419.8872 420.1275 0.0359 -1.0000 -1.0000 3648568 1579527416.60 151.4838 59.9987 32.0000 1.9977 1.9986 419.8949 420.1342 0.0357 -1.0000 -1.0000 3648646 1579527416.70 151.4838 59.9987 32.0000 1.9976 1.9986 419.9028 420.1434 0.0359 -1.0000 -1.0000 3648709 1579527416.80 151.4838 59.9987 32.0000 1.9975 1.9984 419.8400 420.0802 0.0360 -1.0000 -1.0000 3648771 1579527416.90 151.4838 59.9987 32.0000 1.9980 1.9990 419.8806 420.1213 0.0359 -1.0000 -1.0000 3648849 1579527417.00 151.4838 59.9987 32.0000 1.9980 1.9989 419.6955 419.9348 0.0358 -1.0000 -1.0000 3648912 1579527417.10 151.4705 59.9987 32.0000 1.9981 1.9990 419.8373 420.0768 0.0359 -1.0000 -1.0000 3648974 1579527417.20 151.4660 59.9987 32.0000 1.9974 1.9984 419.9004 420.1410 0.0359 -1.0000 -1.0000 3649037 1579527417.30 151.4660 59.9987 32.0000 1.9975 1.9984 419.8501 420.0905 0.0358 -1.0000 -1.0000 3649099 1579527417.40 151.4660 59.9987 32.0000 1.9981 1.9990 419.8306 420.0696 0.0358 -1.0000 -1.0000 3649209 1579527417.50 151.4660 59.9987 32.0000 1.9986 1.9995 419.9180 420.1591 0.0361 -1.0000 -1.0000 3649271 1579527417.60 151.4660 59.9987 32.0000 1.9982 1.9991 419.8878 420.1268 0.0357 -1.0000 -1.0000 3649334 1579527417.70 151.5062 59.9987 32.0000 1.9979 1.9988 419.8473 420.0869 0.0359 -1.0000 -1.0000 3649412 1579527417.80 151.5062 59.9987 32.0000 1.9978 1.9987 419.8936 420.1344 0.0360 -1.0000 -1.0000 3649475 1579527417.90 151.5062 59.9987 32.0000 1.9975 1.9985 419.8793 420.1195 0.0359 -1.0000 -1.0000 3649912 1579527418.00 151.5062 59.9987 32.0000 1.9981 1.9990 419.8453 420.0847 0.0357 -1.0000 -1.0000 3649990 1579527418.10 151.5062 59.9987 32.0000 1.9982 1.9991 419.8789 420.1189 0.0359 -1.0000 -1.0000 3650053 1579527418.20 151.5062 59.9987 32.0000 1.9975 1.9985 419.9521 420.1915 0.0358 -1.0000 -1.0000 3650115 1579527418.30 151.5062 59.9987 32.0000 1.9984 1.9993 419.8680 420.1081 0.0359 -1.0000 -1.0000 3650178 1579527418.40 151.5062 59.9987 32.0000 1.9978 1.9988 419.8709 420.1111 0.0359 -1.0000 -1.0000 3650427 1579527418.50 151.5062 59.9987 32.0000 1.9979 1.9989 419.8219 420.0618 0.0359 -1.0000 -1.0000 3650490 1579527418.60 151.5062 59.9987 32.0000 1.9979 1.9988 419.9066 420.1464 0.0358 -1.0000 -1.0000 3650552 1579527418.70 151.5062 59.9987 32.0000 1.9980 1.9989 419.8978 420.1378 0.0359 -1.0000 -1.0000 3650615 1579527418.80 151.5085 59.9987 32.0000 1.9983 1.9992 419.9078 420.1485 0.0359 -1.0000 -1.0000 3650677 1579527418.90 151.5085 59.9987 32.0000 1.9978 1.9987 419.8837 420.1235 0.0358 -1.0000 -1.0000 3650755 1579527419.00 151.5085 59.9987 32.0000 1.9976 1.9985 419.9470 420.1870 0.0359 -1.0000 -1.0000 3650818 1579527419.10 151.5085 59.9987 32.0000 1.9981 1.9990 419.9421 420.1825 0.0359 -1.0000 -1.0000 3650881 1579527419.20 151.5085 59.9987 32.0000 1.9982 1.9991 419.8846 420.1249 0.0359 -1.0000 -1.0000 3650959 1579527419.30 151.5085 59.9987 32.0000 1.9979 1.9988 419.8561 420.0964 0.0359 -1.0000 -1.0000 3651021 1579527419.40 151.5085 59.9987 32.0000 1.9981 1.9990 419.8425 420.0818 0.0358 -1.0000 -1.0000 3651084 1579527419.50 151.5279 59.9987 32.0000 1.9977 1.9987 419.9346 420.1747 0.0359 -1.0000 -1.0000 3651146 1579527419.60 151.5279 59.9987 32.0000 1.9984 1.9993 419.9466 420.1872 0.0359 -1.0000 -1.0000 3651209 1579527419.70 151.5279 59.9987 32.0000 1.9978 1.9987 419.8854 420.1247 0.0359 -1.0000 -1.0000 3651287 1579527419.80 151.5279 59.9987 32.0000 1.9984 1.9994 419.9378 420.1784 0.0359 -1.0000 -1.0000 3651350 1579527419.90 151.5279 59.9987 32.0000 1.9984 1.9994 419.8770 420.1171 0.0359 -1.0000 -1.0000 3651475 1579527420.00 151.5079 59.9983 32.0000 1.9986 1.9996 419.8882 420.1299 0.0360 -1.0000 -1.0000 3651553 1579527420.10 151.5034 59.9982 32.0000 1.9975 1.9985 419.9041 420.1434 0.0358 -1.0000 -1.0000 3651615 1579527420.20 151.5034 59.9982 32.0000 1.9971 1.9981 419.8998 420.1398 0.0358 -1.0000 -1.0000 3651678 1579527420.30 151.5034 59.9982 32.0000 1.9973 1.9982 419.8688 420.1085 0.0359 -1.0000 -1.0000 3651755 1579527420.40 151.5034 59.9982 32.0000 1.9983 1.9992 419.9217 420.1620 0.0359 -1.0000 -1.0000 3652084 1579527420.50 151.5034 59.9982 32.0000 1.9974 1.9983 419.9302 420.1716 0.0361 -1.0000 -1.0000 3652146 1579527420.60 151.5210 59.9982 32.0000 1.9969 1.9978 419.9461 420.1863 0.0359 -1.0000 -1.0000 3652224 1579527420.70 151.5210 59.9982 32.0000 1.9978 1.9988 419.9279 420.1681 0.0359 -1.0000 -1.0000 3652287 1579527420.80 151.5210 59.9982 32.0000 1.9983 1.9992 419.8456 420.0859 0.0359 -1.0000 -1.0000 3652349 1579527420.90 151.5210 59.9982 32.0000 1.9981 1.9991 419.9579 420.1984 0.0359 -1.0000 -1.0000 3652427 1579527421.00 151.5210 59.9982 32.0000 1.9974 1.9983 419.9055 420.1448 0.0357 -1.0000 -1.0000 3652959 1579527421.10 151.5210 59.9982 32.0000 1.9972 1.9981 419.8484 420.0888 0.0359 -1.0000 -1.0000 3653021 1579527421.20 151.4988 59.9982 32.0000 1.9971 1.9981 419.8724 420.1126 0.0360 -1.0000 -1.0000 3653084 1579527421.30 151.4988 59.9982 32.0000 1.9975 1.9984 419.9141 420.1546 0.0359 -1.0000 -1.0000 3653146 1579527421.40 151.4988 59.9982 32.0000 1.9976 1.9985 419.9079 420.1470 0.0358 -1.0000 -1.0000 3653224 1579527421.50 151.4988 59.9982 32.0000 1.9970 1.9979 419.9251 420.1654 0.0360 -1.0000 -1.0000 3653287 1579527421.60 151.4988 59.9982 32.0000 1.9976 1.9986 419.9890 420.2302 0.0360 -1.0000 -1.0000 3653365 1579527421.70 151.4867 59.9982 32.0000 1.9977 1.9987 419.8307 420.0707 0.0358 -1.0000 -1.0000 3653428 1579527421.80 151.4867 59.9982 32.0000 1.9984 1.9993 419.8624 420.1030 0.0359 -1.0000 -1.0000 3653490 1579527421.90 151.4867 59.9982 32.0000 1.9979 1.9988 419.8745 420.1151 0.0359 -1.0000 -1.0000 3653552 1579527422.00 151.4867 59.9982 32.0000 1.9979 1.9989 419.8816 420.1214 0.0358 -1.0000 -1.0000 3653740 1579527422.10 151.4867 59.9982 32.0000 1.9979 1.9988 419.9268 420.1663 0.0358 -1.0000 -1.0000 3653803 1579527422.20 151.5145 59.9982 32.0000 1.9981 1.9990 419.9411 420.1814 0.0359 -1.0000 -1.0000 3653865 1579527422.30 151.5302 59.9982 32.0000 1.9974 1.9984 419.9050 420.1456 0.0360 -1.0000 -1.0000 3653943 1579527422.40 151.5302 59.9982 32.0000 1.9975 1.9984 419.8984 420.1390 0.0359 -1.0000 -1.0000 3654005 1579527422.50 151.5302 59.9982 32.0000 1.9980 1.9990 419.8573 420.0969 0.0358 -1.0000 -1.0000 3654193 1579527422.60 151.5302 59.9982 32.0000 1.9976 1.9986 419.9356 420.1741 0.0357 -1.0000 -1.0000 3654255 1579527422.70 151.5302 59.9982 32.0000 1.9976 1.9985 419.9546 420.1942 0.0359 -1.0000 -1.0000 3654318 1579527422.80 151.5302 59.9982 32.0000 1.9982 1.9992 419.9143 420.1543 0.0358 -1.0000 -1.0000 3654381 1579527422.90 151.5302 59.9982 32.0000 1.9981 1.9991 419.8594 420.0990 0.0359 -1.0000 -1.0000 3654459 1579527423.00 151.5302 59.9982 32.0000 1.9982 1.9991 419.8680 420.1089 0.0359 -1.0000 -1.0000 3655193 1579527423.10 151.5302 59.9982 32.0000 1.9977 1.9987 419.8878 420.1272 0.0358 -1.0000 -1.0000 3655255 1579527423.20 151.5302 59.9982 32.0000 1.9982 1.9991 419.8698 420.1106 0.0360 -1.0000 -1.0000 3655334 1579527423.30 151.5163 59.9982 32.0000 1.9980 1.9989 419.8683 420.1088 0.0359 -1.0000 -1.0000 3655396 1579527423.40 151.5059 59.9982 32.0000 1.9979 1.9988 419.8867 420.1269 0.0359 -1.0000 -1.0000 3655475 1579527423.50 151.5059 59.9982 32.0000 1.9983 1.9992 419.9250 420.1649 0.0358 -1.0000 -1.0000 3655537 1579527423.60 151.5059 59.9982 32.0000 1.9977 1.9987 419.8742 420.1138 0.0358 -1.0000 -1.0000 3655600 1579527423.70 151.5059 59.9982 32.0000 1.9982 1.9992 419.9384 420.1783 0.0358 -1.0000 -1.0000 3655662 1579527423.80 151.5059 59.9982 32.0000 1.9982 1.9991 419.9269 420.1663 0.0358 -1.0000 -1.0000 3655724 1579527423.90 151.5047 59.9982 32.0000 1.9980 1.9990 419.9161 420.1558 0.0358 -1.0000 -1.0000 3655787 1579527424.00 151.5013 59.9982 32.0000 1.9978 1.9988 419.9356 420.1754 0.0359 -1.0000 -1.0000 3656005 1579527424.10 151.5013 59.9982 32.0000 1.9983 1.9992 419.8771 420.1174 0.0359 -1.0000 -1.0000 3656068 1579527424.20 151.5013 59.9982 32.0000 1.9982 1.9991 419.9131 420.1542 0.0361 -1.0000 -1.0000 3656131 1579527424.30 151.5013 59.9982 32.0000 1.9982 1.9992 419.9378 420.1777 0.0359 -1.0000 -1.0000 3656193 1579527424.40 151.5013 59.9982 32.0000 1.9981 1.9991 419.9067 420.1476 0.0360 -1.0000 -1.0000 3656255 1579527424.50 151.5331 59.9981 32.0000 1.9985 1.9995 419.9430 420.1839 0.0360 -1.0000 -1.0000 3656318 1579527424.60 151.5331 59.9981 32.0000 1.9984 1.9994 419.8811 420.1212 0.0359 -1.0000 -1.0000 3656396 1579527424.70 151.5331 59.9981 32.0000 1.9986 1.9996 419.8943 420.1343 0.0359 -1.0000 -1.0000 3656459 1579527424.80 151.5331 59.9981 32.0000 1.9982 1.9992 419.9154 420.1557 0.0359 -1.0000 -1.0000 3656521 1579527424.90 151.5331 59.9981 32.0000 1.9981 1.9991 419.8706 420.1104 0.0359 -1.0000 -1.0000 3656599 1579527425.00 151.5331 59.9981 32.0000 1.9981 1.9991 419.8973 420.1377 0.0359 -1.0000 -1.0000 3656662 1579527425.10 151.5331 59.9981 32.0000 1.9984 1.9994 419.9420 420.1820 0.0359 -1.0000 -1.0000 3656724 1579527425.20 151.5331 59.9981 32.0000 1.9980 1.9989 419.8565 420.0969 0.0359 -1.0000 -1.0000 3656802 1579527425.30 151.5331 59.9981 32.0000 1.9986 1.9996 419.8989 420.1385 0.0357 -1.0000 -1.0000 3656865 1579527425.40 151.5331 59.9981 32.0000 1.9986 1.9995 419.9189 420.1574 0.0357 -1.0000 -1.0000 3656927 1579527425.50 151.5332 59.9981 32.0000 1.9980 1.9989 419.8689 420.1087 0.0359 -1.0000 -1.0000 3656990 1579527425.60 151.5362 59.9981 32.0000 1.9979 1.9988 419.9399 420.1798 0.0358 -1.0000 -1.0000 3657240 1579527425.70 151.5362 59.9981 32.0000 1.9979 1.9989 419.9141 420.1535 0.0358 -1.0000 -1.0000 3657302 1579527425.80 151.5362 59.9981 32.0000 1.9980 1.9990 419.9483 420.1875 0.0358 -1.0000 -1.0000 3657365 1579527425.90 151.5362 59.9981 32.0000 1.9983 1.9993 419.8881 420.1280 0.0359 -1.0000 -1.0000 3657428 1579527426.00 151.5362 59.9981 32.0000 1.9986 1.9995 419.9352 420.1755 0.0359 -1.0000 -1.0000 3657505 1579527426.10 151.5362 59.9981 32.0000 1.9980 1.9989 419.9137 420.1548 0.0360 -1.0000 -1.0000 3657740 1579527426.20 151.5362 59.9981 32.0000 1.9985 1.9994 419.9732 420.2134 0.0359 -1.0000 -1.0000 3657802 1579527426.30 151.5462 59.9981 32.0000 1.9986 1.9996 419.9136 420.1540 0.0359 -1.0000 -1.0000 3657865 1579527426.40 151.5462 59.9981 32.0000 1.9984 1.9993 419.9260 420.1663 0.0359 -1.0000 -1.0000 3657928 1579527426.50 151.5462 59.9981 32.0000 1.9978 1.9987 419.8809 420.1208 0.0359 -1.0000 -1.0000 3657990 1579527426.60 151.5462 59.9981 32.0000 1.9984 1.9994 419.8622 420.1021 0.0359 -1.0000 -1.0000 3658990 1579527426.70 151.5462 59.9981 32.0000 1.9978 1.9988 419.8885 420.1271 0.0357 -1.0000 -1.0000 3659052 1579527426.80 151.5462 59.9981 32.0000 1.9990 2.0000 419.9519 420.1921 0.0359 -1.0000 -1.0000 3659115 1579527426.90 151.5599 59.9981 32.0000 1.9983 1.9992 419.9408 420.1816 0.0361 -1.0000 -1.0000 3659209 1579527427.00 151.5626 59.9981 32.0000 1.9982 1.9991 419.9379 420.1777 0.0359 -1.0000 -1.0000 3659271 1579527427.10 151.5626 59.9981 32.0000 1.9984 1.9993 419.9176 420.1578 0.0359 -1.0000 -1.0000 3659334 1579527427.20 151.5626 59.9981 32.0000 1.9980 1.9990 419.9194 420.1593 0.0359 -1.0000 -1.0000 3659396 1579527427.30 151.5626 59.9981 32.0000 1.9976 1.9986 419.8352 420.0763 0.0360 -1.0000 -1.0000 3659459 1579527427.40 151.5626 59.9981 32.0000 1.9980 1.9990 419.8633 420.1043 0.0359 -1.0000 -1.0000 3659537 1579527427.50 151.5409 59.9981 32.0000 1.9976 1.9986 419.8335 420.0739 0.0360 -1.0000 -1.0000 3659600 1579527427.60 151.5409 59.9981 32.0000 1.9984 1.9994 419.9359 420.1766 0.0360 -1.0000 -1.0000 3659662 1579527427.70 151.5409 59.9981 32.0000 1.9985 1.9995 419.9024 420.1436 0.0361 -1.0000 -1.0000 3659959 1579527427.80 151.5409 59.9981 32.0000 1.9986 1.9995 419.8857 420.1271 0.0360 -1.0000 -1.0000 3700037 1579527427.90 151.5409 59.9981 32.0000 1.9984 1.9994 419.9772 420.2166 0.0359 -1.0000 -1.0000 3700084 1579527428.00 151.5213 59.9981 32.0000 1.9982 1.9991 419.8912 420.1317 0.0359 -1.0000 -1.0000 3700162 1579527428.10 151.5213 59.9981 32.0000 1.9987 1.9996 419.9107 420.1515 0.0360 -1.0000 -1.0000 3700224 1579527428.20 151.5213 59.9981 32.0000 1.9985 1.9994 419.8287 420.0696 0.0360 -1.0000 -1.0000 3700287 1579527428.30 151.5213 59.9981 32.0000 1.9981 1.9990 419.8522 420.0932 0.0360 -1.0000 -1.0000 3700365 1579527428.40 151.5213 59.9981 32.0000 1.9978 1.9988 419.8864 420.1269 0.0359 -1.0000 -1.0000 3700427 1579527428.50 151.5273 59.9981 32.0000 1.9978 1.9987 419.8733 420.1139 0.0359 -1.0000 -1.0000 3700490 1579527428.60 151.5347 59.9981 32.0000 1.9985 1.9994 419.8570 420.0970 0.0359 -1.0000 -1.0000 3700568 1579527428.70 151.5347 59.9981 32.0000 1.9981 1.9990 419.9042 420.1447 0.0360 -1.0000 -1.0000 3700630 1579527428.80 151.5347 59.9981 32.0000 1.9974 1.9984 419.8965 420.1374 0.0359 -1.0000 -1.0000 3700693 1579527428.90 151.5347 59.9981 32.0000 1.9975 1.9984 419.8914 420.1307 0.0358 -1.0000 -1.0000 3700755 1579527429.00 151.5347 59.9981 32.0000 1.9981 1.9990 419.9489 420.1893 0.0360 -1.0000 -1.0000 3700818 1579527429.10 151.5347 59.9981 32.0000 1.9972 1.9982 419.8777 420.1182 0.0359 -1.0000 -1.0000 3700880 1579527429.20 151.4596 59.9972 32.0000 1.9981 1.9991 419.8281 420.0678 0.0358 -1.0000 -1.0000 3700959 1579527429.30 151.4552 59.9971 32.0000 1.9976 1.9986 419.8592 420.0994 0.0359 -1.0000 -1.0000 3701021 1579527429.40 151.4552 59.9971 32.0000 1.9980 1.9989 419.9030 420.1434 0.0359 -1.0000 -1.0000 3701099 1579527429.50 151.4552 59.9971 32.0000 1.9980 1.9989 419.9077 420.1487 0.0360 -1.0000 -1.0000 3701162 1579527429.60 151.4552 59.9971 32.0000 1.9980 1.9990 419.9016 420.1422 0.0362 -1.0000 -1.0000 3701224 1579527429.70 151.4552 59.9971 32.0000 1.9983 1.9992 419.9120 420.1520 0.0359 -1.0000 -1.0000 3701474 1579527429.80 151.4552 59.9971 32.0000 1.9981 1.9990 419.8790 420.1195 0.0359 -1.0000 -1.0000 3701537 1579527429.90 151.4552 59.9971 32.0000 1.9980 1.9990 419.8744 420.1154 0.0361 -1.0000 -1.0000 3701599 1579527430.00 151.4552 59.9971 32.0000 1.9978 1.9988 419.8426 420.0824 0.0359 -1.0000 -1.0000 3701677 1579527430.10 151.4552 59.9971 32.0000 1.9970 1.9980 419.8676 420.1085 0.0360 -1.0000 -1.0000 3701740 1579527430.20 151.4552 59.9971 32.0000 1.9981 1.9991 419.8874 420.1280 0.0359 -1.0000 -1.0000 3702224 1579527430.30 151.4552 59.9971 32.0000 1.9975 1.9985 419.8433 420.0840 0.0359 -1.0000 -1.0000 3702302 1579527430.40 151.4552 59.9971 32.0000 1.9978 1.9987 419.9032 420.1438 0.0360 -1.0000 -1.0000 3702365 1579527430.50 151.4552 59.9971 32.0000 1.9974 1.9984 419.9149 420.1556 0.0359 -1.0000 -1.0000 3702427 1579527430.60 151.5092 59.9971 32.0000 1.9977 1.9987 419.8757 420.1157 0.0359 -1.0000 -1.0000 3702505 1579527430.70 151.5092 59.9971 32.0000 1.9978 1.9988 419.9396 420.1799 0.0359 -1.0000 -1.0000 3702568 1579527430.80 151.5092 59.9971 32.0000 1.9984 1.9993 419.8945 420.1341 0.0358 -1.0000 -1.0000 3702631 1579527430.90 151.5092 59.9971 32.0000 1.9978 1.9987 419.8391 420.0796 0.0360 -1.0000 -1.0000 3702709 1579527431.00 151.5092 59.9971 32.0000 1.9975 1.9984 419.9495 420.1912 0.0361 -1.0000 -1.0000 3702771 1579527431.10 151.5295 59.9971 32.0000 1.9980 1.9989 419.8844 420.1241 0.0358 -1.0000 -1.0000 3702834 1579527431.20 151.5295 59.9971 32.0000 1.9978 1.9987 419.9438 420.1845 0.0359 -1.0000 -1.0000 3702896 1579527431.30 151.5295 59.9971 32.0000 1.9979 1.9988 419.9343 420.1750 0.0360 -1.0000 -1.0000 3703443 1579527431.40 151.5295 59.9971 32.0000 1.9978 1.9987 419.9044 420.1464 0.0361 -1.0000 -1.0000 3703521 1579527431.50 151.5295 59.9971 32.0000 1.9984 1.9993 419.8503 420.0908 0.0359 -1.0000 -1.0000 3703584 1579527431.60 151.5282 59.9971 32.0000 1.9971 1.9980 419.8448 420.0850 0.0359 -1.0000 -1.0000 3703646 1579527431.70 151.5259 59.9971 32.0000 1.9980 1.9990 419.9420 420.1827 0.0359 -1.0000 -1.0000 3703724 1579527431.80 151.5259 59.9971 32.0000 1.9982 1.9992 419.8785 420.1187 0.0359 -1.0000 -1.0000 3703787 1579527431.90 151.5259 59.9971 32.0000 1.9973 1.9983 419.8535 420.0939 0.0359 -1.0000 -1.0000 3703850 1579527432.00 151.5259 59.9971 32.0000 1.9986 1.9995 419.8760 420.1167 0.0360 -1.0000 -1.0000 3703912 1579527432.10 151.5259 59.9971 32.0000 1.9989 1.9999 419.9361 420.1766 0.0360 -1.0000 -1.0000 3703990 1579527432.20 151.5259 59.9971 32.0000 1.9980 1.9990 419.9069 420.1474 0.0359 -1.0000 -1.0000 3704053 1579527432.30 151.4836 59.9971 32.0000 1.9981 1.9990 419.8501 420.0910 0.0360 -1.0000 -1.0000 3704209 1579527432.40 151.4836 59.9971 32.0000 1.9980 1.9989 419.8773 420.1177 0.0359 -1.0000 -1.0000 3704271 1579527432.50 151.4836 59.9971 32.0000 1.9978 1.9987 419.8839 420.1242 0.0359 -1.0000 -1.0000 3704334 1579527432.60 151.4836 59.9971 32.0000 1.9975 1.9985 419.8512 420.0919 0.0360 -1.0000 -1.0000 3704412 1579527432.70 151.4836 59.9971 32.0000 1.9984 1.9994 419.8085 420.0493 0.0360 -1.0000 -1.0000 3704474 1579527432.80 151.5061 59.9971 32.0000 1.9975 1.9985 419.9184 420.1589 0.0358 -1.0000 -1.0000 3704537 1579527432.90 151.5134 59.9971 32.0000 1.9984 1.9993 419.7977 420.0382 0.0359 -1.0000 -1.0000 3704599 1579527433.00 151.5134 59.9971 32.0000 1.9981 1.9991 419.9159 420.1563 0.0360 -1.0000 -1.0000 3704662 1579527433.10 151.5134 59.9971 32.0000 1.9978 1.9988 419.9191 420.1607 0.0362 -1.0000 -1.0000 3704724 1579527433.20 151.5134 59.9971 32.0000 1.9979 1.9988 419.7819 420.0221 0.0358 -1.0000 -1.0000 3704802 1579527433.30 151.5134 59.9971 32.0000 1.9981 1.9991 419.9492 420.1889 0.0359 -1.0000 -1.0000 3704974 1579527433.40 151.5134 59.9971 32.0000 1.9978 1.9987 419.8988 420.1399 0.0361 -1.0000 -1.0000 3705052 1579527433.50 151.5134 59.9971 32.0000 1.9986 1.9995 419.9546 420.1949 0.0359 -1.0000 -1.0000 3705115 1579527433.60 151.5134 59.9971 32.0000 1.9982 1.9991 419.8831 420.1228 0.0358 -1.0000 -1.0000 3705177 1579527433.70 151.5134 59.9971 32.0000 1.9974 1.9983 419.8420 420.0827 0.0360 -1.0000 -1.0000 3705240 1579527433.80 151.5134 59.9971 32.0000 1.9978 1.9987 419.7888 420.0294 0.0360 -1.0000 -1.0000 3705302 1579527433.90 151.5053 59.9971 32.0000 1.9980 1.9990 419.9599 420.2011 0.0360 -1.0000 -1.0000 3705693 1579527434.00 151.5046 59.9971 32.0000 1.9978 1.9987 419.8659 420.1067 0.0360 -1.0000 -1.0000 3705771 1579527434.10 151.5046 59.9971 32.0000 1.9974 1.9984 419.9030 420.1428 0.0359 -1.0000 -1.0000 3705834 1579527434.20 151.5046 59.9971 32.0000 1.9982 1.9991 419.8492 420.0896 0.0359 -1.0000 -1.0000 3705896 1579527434.30 151.5046 59.9971 32.0000 1.9977 1.9986 419.8584 420.0986 0.0359 -1.0000 -1.0000 3705975 1579527434.40 151.5046 59.9971 32.0000 1.9984 1.9993 419.8802 420.1201 0.0359 -1.0000 -1.0000 3706255 1579527434.50 151.5046 59.9971 32.0000 1.9978 1.9987 419.8754 420.1159 0.0359 -1.0000 -1.0000 3706318 1579527434.60 151.4989 59.9971 32.0000 1.9978 1.9988 419.8743 420.1147 0.0359 -1.0000 -1.0000 3706380 1579527434.70 151.4989 59.9971 32.0000 1.9976 1.9985 419.8652 420.1050 0.0358 -1.0000 -1.0000 3706443 1579527434.80 151.4989 59.9971 32.0000 1.9977 1.9987 419.8400 420.0800 0.0359 -1.0000 -1.0000 3706505 1579527434.90 151.4989 59.9971 32.0000 1.9978 1.9988 419.8035 420.0440 0.0360 -1.0000 -1.0000 3706693 1579527435.00 151.4989 59.9971 32.0000 1.9976 1.9986 419.8278 420.0680 0.0359 -1.0000 -1.0000 3706755 1579527435.10 151.5055 59.9968 32.0000 1.9983 1.9992 419.8867 420.1267 0.0358 -1.0000 -1.0000 3706818 1579527435.20 151.5055 59.9968 32.0000 1.9987 1.9997 419.9235 420.1630 0.0358 -1.0000 -1.0000 3706896 1579527435.30 151.5055 59.9968 32.0000 1.9981 1.9991 419.8537 420.0959 0.0361 -1.0000 -1.0000 3706959 1579527435.40 151.5055 59.9968 32.0000 1.9986 1.9995 419.8646 420.1052 0.0360 -1.0000 -1.0000 3707193 1579527435.50 151.5055 59.9968 32.0000 1.9974 1.9983 419.7969 420.0374 0.0359 -1.0000 -1.0000 3707255 1579527435.60 151.5098 59.9968 32.0000 1.9974 1.9983 419.7965 420.0365 0.0359 -1.0000 -1.0000 3707318 1579527435.70 151.5180 59.9968 32.0000 1.9983 1.9993 419.8520 420.0923 0.0360 -1.0000 -1.0000 3707396 1579527435.80 151.5180 59.9968 32.0000 1.9986 1.9996 419.8879 420.1286 0.0360 -1.0000 -1.0000 3707459 1579527435.90 151.5180 59.9968 32.0000 1.9979 1.9988 419.8790 420.1203 0.0361 -1.0000 -1.0000 3707943 1579527436.00 151.5180 59.9968 32.0000 1.9980 1.9990 419.9299 420.1709 0.0360 -1.0000 -1.0000 3708005 1579527436.10 151.5180 59.9968 32.0000 1.9982 1.9992 419.8118 420.0519 0.0358 -1.0000 -1.0000 3708068 1579527436.20 151.5046 59.9968 32.0000 1.9978 1.9988 419.8426 420.0838 0.0361 -1.0000 -1.0000 3708131 1579527436.30 151.4924 59.9968 32.0000 1.9978 1.9988 419.8952 420.1355 0.0359 -1.0000 -1.0000 3708224 1579527436.40 151.4924 59.9968 32.0000 1.9978 1.9988 419.8563 420.0967 0.0359 -1.0000 -1.0000 3708287 1579527436.50 151.4924 59.9968 32.0000 1.9979 1.9988 419.9113 420.1529 0.0361 -1.0000 -1.0000 3708412 1579527436.60 151.4924 59.9968 32.0000 1.9975 1.9984 419.8341 420.0742 0.0359 -1.0000 -1.0000 3708490 1579527436.70 151.4924 59.9968 32.0000 1.9979 1.9989 419.8343 420.0748 0.0359 -1.0000 -1.0000 3708552 1579527436.80 151.4824 59.9968 32.0000 1.9987 1.9997 419.8608 420.1014 0.0360 -1.0000 -1.0000 3708615 1579527436.90 151.4775 59.9968 32.0000 1.9984 1.9993 419.9094 420.1506 0.0360 -1.0000 -1.0000 3708693 1579527437.00 151.4775 59.9968 32.0000 1.9984 1.9994 419.9040 420.1448 0.0360 -1.0000 -1.0000 3708974 1579527437.10 151.4775 59.9968 32.0000 1.9976 1.9986 419.8539 420.0939 0.0359 -1.0000 -1.0000 3709037 1579527437.20 151.4775 59.9968 32.0000 1.9976 1.9985 419.7890 420.0294 0.0360 -1.0000 -1.0000 3709099 1579527437.30 151.4775 59.9968 32.0000 1.9977 1.9987 419.8487 420.0895 0.0360 -1.0000 -1.0000 3709162 1579527437.40 151.5130 59.9968 32.0000 1.9984 1.9993 419.8434 420.0846 0.0360 -1.0000 -1.0000 3709255 1579527437.50 151.5130 59.9968 32.0000 1.9983 1.9993 419.8406 420.0798 0.0358 -1.0000 -1.0000 3709428 1579527437.60 151.5130 59.9968 32.0000 1.9984 1.9994 419.8732 420.1135 0.0359 -1.0000 -1.0000 3709505 1579527437.70 151.5130 59.9968 32.0000 1.9981 1.9991 419.8459 420.0870 0.0360 -1.0000 -1.0000 3709584 1579527437.80 151.5130 59.9968 32.0000 1.9972 1.9981 419.8156 420.0565 0.0360 -1.0000 -1.0000 3709646 1579527437.90 151.4769 59.9968 32.0000 1.9978 1.9988 419.9003 420.1412 0.0360 -1.0000 -1.0000 3709709 1579527438.00 151.4734 59.9968 32.0000 1.9980 1.9989 419.8912 420.1318 0.0359 -1.0000 -1.0000 3710193 1579527438.10 151.4734 59.9968 32.0000 1.9975 1.9985 419.8872 420.1271 0.0359 -1.0000 -1.0000 3710255 1579527438.20 151.4734 59.9968 32.0000 1.9986 1.9995 419.8387 420.0791 0.0359 -1.0000 -1.0000 3710318 1579527438.30 151.4734 59.9968 32.0000 1.9987 1.9996 419.8092 420.0497 0.0360 -1.0000 -1.0000 3710396 1579527438.40 151.4727 59.9968 32.0000 1.9983 1.9993 419.9487 420.1895 0.0360 -1.0000 -1.0000 3710459 1579527438.50 151.4676 59.9968 32.0000 1.9986 1.9995 419.9277 420.1686 0.0360 -1.0000 -1.0000 3710521 1579527438.60 151.4676 59.9968 32.0000 1.9983 1.9992 419.9041 420.1440 0.0358 -1.0000 -1.0000 3710599 1579527438.70 151.4676 59.9968 32.0000 1.9979 1.9988 419.8828 420.1230 0.0359 -1.0000 -1.0000 3710662 1579527438.80 151.4676 59.9968 32.0000 1.9973 1.9983 419.8523 420.0929 0.0359 -1.0000 -1.0000 3710724 1579527438.90 151.4676 59.9968 32.0000 1.9974 1.9983 419.8343 420.0763 0.0362 -1.0000 -1.0000 3710787 1579527439.00 151.4690 59.9968 32.0000 1.9984 1.9993 419.8349 420.0751 0.0359 -1.0000 -1.0000 3710849 1579527439.10 151.5060 59.9968 32.0000 1.9985 1.9995 419.8774 420.1174 0.0358 -1.0000 -1.0000 3711193 1579527439.20 151.5060 59.9968 32.0000 1.9977 1.9986 419.9178 420.1592 0.0361 -1.0000 -1.0000 3711255 1579527439.30 151.5060 59.9968 32.0000 1.9976 1.9986 419.8734 420.1143 0.0360 -1.0000 -1.0000 3711318 1579527439.40 151.5060 59.9968 32.0000 1.9975 1.9984 419.8893 420.1297 0.0359 -1.0000 -1.0000 3711396 1579527439.50 151.5060 59.9968 32.0000 1.9978 1.9987 419.8602 420.0996 0.0358 -1.0000 -1.0000 3711459 1579527439.60 151.5060 59.9968 32.0000 1.9982 1.9992 419.8832 420.1236 0.0359 -1.0000 -1.0000 3711521 1579527439.70 151.4931 59.9975 32.0000 1.9977 1.9986 419.9437 420.1834 0.0358 -1.0000 -1.0000 3711599 1579527439.80 151.4931 59.9975 32.0000 1.9981 1.9990 419.9726 420.2124 0.0359 -1.0000 -1.0000 3711662 1579527439.90 151.4931 59.9975 32.0000 1.9986 1.9995 419.9324 420.1723 0.0359 -1.0000 -1.0000 3711724 1579527440.00 151.4931 59.9975 32.0000 1.9983 1.9993 419.9142 420.1548 0.0360 -1.0000 -1.0000 3711787 1579527440.10 151.4931 59.9975 32.0000 1.9973 1.9982 419.8504 420.0916 0.0360 -1.0000 -1.0000 3712068 1579527440.20 151.4931 59.9975 32.0000 1.9974 1.9984 419.8620 420.1040 0.0361 -1.0000 -1.0000 3712131 1579527440.30 151.4931 59.9975 32.0000 1.9972 1.9982 419.9024 420.1434 0.0360 -1.0000 -1.0000 3712193 1579527440.40 151.4758 59.9975 32.0000 1.9976 1.9985 419.9079 420.1484 0.0359 -1.0000 -1.0000 3712255 1579527440.50 151.4758 59.9975 32.0000 1.9973 1.9983 419.9100 420.1503 0.0359 -1.0000 -1.0000 3712318 1579527440.60 151.4758 59.9975 32.0000 1.9975 1.9984 419.8675 420.1081 0.0359 -1.0000 -1.0000 3713177 1579527440.70 151.4758 59.9975 32.0000 1.9981 1.9991 419.9100 420.1504 0.0359 -1.0000 -1.0000 3713240 1579527440.80 151.4758 59.9975 32.0000 1.9984 1.9993 419.9463 420.1871 0.0360 -1.0000 -1.0000 3713302 1579527440.90 151.4758 59.9975 32.0000 1.9981 1.9991 419.8908 420.1321 0.0360 -1.0000 -1.0000 3713381 1579527441.00 151.4758 59.9975 32.0000 1.9978 1.9988 419.8538 420.0945 0.0360 -1.0000 -1.0000 3713443 1579527441.10 151.4758 59.9975 32.0000 1.9976 1.9985 419.8844 420.1263 0.0362 -1.0000 -1.0000 3713505 1579527441.20 151.4758 59.9975 32.0000 1.9976 1.9986 419.9522 420.1940 0.0361 -1.0000 -1.0000 3713584 1579527441.30 151.4758 59.9975 32.0000 1.9978 1.9988 419.8754 420.1164 0.0360 -1.0000 -1.0000 3713646 1579527441.40 151.4758 59.9975 32.0000 1.9980 1.9989 419.8019 420.0429 0.0359 -1.0000 -1.0000 3713709 1579527441.50 151.5086 59.9975 32.0000 1.9979 1.9989 419.9228 420.1633 0.0360 -1.0000 -1.0000 3713771 1579527441.60 151.5086 59.9975 32.0000 1.9981 1.9990 419.8801 420.1205 0.0360 -1.0000 -1.0000 3713834 1579527441.70 151.5086 59.9975 32.0000 1.9978 1.9988 420.0123 420.2536 0.0361 -1.0000 -1.0000 3713912 1579527441.80 151.5086 59.9975 32.0000 1.9983 1.9992 419.9022 420.1437 0.0360 -1.0000 -1.0000 3713975 1579527441.90 151.5086 59.9975 32.0000 1.9984 1.9993 419.9337 420.1744 0.0360 -1.0000 -1.0000 3714037 1579527442.00 151.5086 59.9975 32.0000 1.9984 1.9993 419.9000 420.1415 0.0361 -1.0000 -1.0000 3714115 1579527442.10 151.4938 59.9975 32.0000 1.9980 1.9989 419.8936 420.1352 0.0361 -1.0000 -1.0000 3714177 1579527442.20 151.4790 59.9975 32.0000 1.9977 1.9987 419.8906 420.1314 0.0360 -1.0000 -1.0000 3714240 1579527442.30 151.4790 59.9975 32.0000 1.9981 1.9990 419.8418 420.0833 0.0361 -1.0000 -1.0000 3714318 1579527442.40 151.4790 59.9975 32.0000 1.9981 1.9990 419.9116 420.1526 0.0360 -1.0000 -1.0000 3714381 1579527442.50 151.4790 59.9975 32.0000 1.9982 1.9992 419.8366 420.0768 0.0359 -1.0000 -1.0000 3714443 1579527442.60 151.4790 59.9975 32.0000 1.9983 1.9993 419.8775 420.1186 0.0360 -1.0000 -1.0000 3714505 1579527442.70 151.4790 59.9975 32.0000 1.9977 1.9986 419.8824 420.1238 0.0361 -1.0000 -1.0000 3714568 1579527442.80 151.4790 59.9975 32.0000 1.9971 1.9980 419.8325 420.0729 0.0359 -1.0000 -1.0000 3714646 1579527442.90 151.4790 59.9975 32.0000 1.9972 1.9981 419.8674 420.1086 0.0361 -1.0000 -1.0000 3714709 1579527443.00 151.4790 59.9975 32.0000 1.9970 1.9980 419.9145 420.1558 0.0360 -1.0000 -1.0000 3714771 1579527443.10 151.4790 59.9975 32.0000 1.9983 1.9993 419.8485 420.0890 0.0359 -1.0000 -1.0000 3714943 1579527443.20 151.4790 59.9975 32.0000 1.9981 1.9990 419.8576 420.0972 0.0359 -1.0000 -1.0000 3715021 1579527443.30 151.5040 59.9975 32.0000 1.9980 1.9989 419.8171 420.0582 0.0361 -1.0000 -1.0000 3715084 1579527443.40 151.5171 59.9975 32.0000 1.9982 1.9991 419.8918 420.1332 0.0361 -1.0000 -1.0000 3715162 1579527443.50 151.5171 59.9975 32.0000 1.9984 1.9993 419.8730 420.1143 0.0360 -1.0000 -1.0000 3715224 1579527443.60 151.5171 59.9975 32.0000 1.9982 1.9991 419.8646 420.1053 0.0360 -1.0000 -1.0000 3715287 1579527443.70 151.5171 59.9975 32.0000 1.9982 1.9991 419.9327 420.1737 0.0360 -1.0000 -1.0000 3715537 1579527443.80 151.5171 59.9975 32.0000 1.9971 1.9980 419.9213 420.1624 0.0361 -1.0000 -1.0000 3715600 1579527443.90 151.5171 59.9975 32.0000 1.9975 1.9985 419.8891 420.1305 0.0360 -1.0000 -1.0000 3715662 1579527444.00 151.5268 59.9975 32.0000 1.9973 1.9983 419.7851 420.0257 0.0360 -1.0000 -1.0000 3715740 1579527444.10 151.5268 59.9975 32.0000 1.9973 1.9983 419.8272 420.0691 0.0361 -1.0000 -1.0000 3715802 1579527444.20 151.5268 59.9975 32.0000 1.9983 1.9992 419.8784 420.1193 0.0358 -1.0000 -1.0000 3716974 1579527444.30 151.5268 59.9975 32.0000 1.9984 1.9994 419.9101 420.1508 0.0360 -1.0000 -1.0000 3717052 1579527444.40 151.5268 59.9975 32.0000 1.9980 1.9990 419.8890 420.1307 0.0361 -1.0000 -1.0000 3717115 1579527444.50 151.5268 59.9975 32.0000 1.9974 1.9983 419.8833 420.1252 0.0362 -1.0000 -1.0000 3717177 1579527444.60 151.4879 59.9975 32.0000 1.9980 1.9990 419.8344 420.0755 0.0360 -1.0000 -1.0000 3717271 1579527444.70 151.4879 59.9975 32.0000 1.9968 1.9977 419.7899 420.0311 0.0361 -1.0000 -1.0000 3717334 1579527444.80 151.4879 59.9975 32.0000 1.9978 1.9987 419.8537 420.0961 0.0363 -1.0000 -1.0000 3717396 1579527444.90 151.4879 59.9975 32.0000 1.9983 1.9993 419.7893 420.0310 0.0361 -1.0000 -1.0000 3717459 1579527445.00 151.4879 59.9975 32.0000 1.9972 1.9982 419.8425 420.0836 0.0360 -1.0000 -1.0000 3717537 1579527445.10 151.5081 59.9972 32.0000 1.9976 1.9985 419.8510 420.0923 0.0361 -1.0000 -1.0000 3717584 1579527445.20 151.5152 59.9971 32.0000 1.9981 1.9991 419.8889 420.1311 0.0362 -1.0000 -1.0000 3717662 1579527445.30 151.5152 59.9971 32.0000 1.9980 1.9990 419.8383 420.0802 0.0362 -1.0000 -1.0000 3717724 1579527445.40 151.5152 59.9971 32.0000 1.9977 1.9987 419.8585 420.1007 0.0362 -1.0000 -1.0000 3717802 1579527445.50 151.5152 59.9971 32.0000 1.9982 1.9991 419.8274 420.0682 0.0360 -1.0000 -1.0000 3717865 1579527445.60 151.5152 59.9971 32.0000 1.9978 1.9988 419.8232 420.0636 0.0360 -1.0000 -1.0000 3717928 1579527445.70 151.4913 59.9971 32.0000 1.9982 1.9991 419.7898 420.0313 0.0361 -1.0000 -1.0000 3718005 1579527445.80 151.4913 59.9971 32.0000 1.9977 1.9986 419.8227 420.0648 0.0362 -1.0000 -1.0000 3718068 1579527445.90 151.4913 59.9971 32.0000 1.9975 1.9985 419.8104 420.0524 0.0361 -1.0000 -1.0000 3718131 1579527446.00 151.4913 59.9971 32.0000 1.9975 1.9984 419.7718 420.0129 0.0361 -1.0000 -1.0000 3718193 1579527446.10 151.4913 59.9971 32.0000 1.9971 1.9980 419.9590 420.2010 0.0362 -1.0000 -1.0000 3718255 1579527446.20 151.4913 59.9971 32.0000 1.9971 1.9981 419.8488 420.0911 0.0362 -1.0000 -1.0000 3718318 1579527446.30 151.4913 59.9971 32.0000 1.9979 1.9988 419.8201 420.0620 0.0362 -1.0000 -1.0000 3718396 1579527446.40 151.4913 59.9971 32.0000 1.9980 1.9989 419.9020 420.1429 0.0360 -1.0000 -1.0000 3718459 1579527446.50 151.4913 59.9971 32.0000 1.9975 1.9985 419.8606 420.1023 0.0362 -1.0000 -1.0000 3718521 1579527446.60 151.4913 59.9971 32.0000 1.9982 1.9992 419.8031 420.0455 0.0362 -1.0000 -1.0000 3718599 1579527446.70 151.4913 59.9971 32.0000 1.9981 1.9990 419.8314 420.0722 0.0361 -1.0000 -1.0000 3718662 1579527446.80 151.4913 59.9971 32.0000 1.9977 1.9987 419.8870 420.1286 0.0361 -1.0000 -1.0000 3718709 1579527446.90 151.5097 59.9971 32.0000 1.9971 1.9980 419.9027 420.1446 0.0361 -1.0000 -1.0000 3718787 1579527447.00 151.5097 59.9971 32.0000 1.9979 1.9988 419.8765 420.1183 0.0361 -1.0000 -1.0000 3718849 1579527447.10 151.5097 59.9971 32.0000 1.9984 1.9993 419.8236 420.0655 0.0362 -1.0000 -1.0000 3719068 1579527447.20 151.5097 59.9971 32.0000 1.9975 1.9985 419.7830 420.0251 0.0362 -1.0000 -1.0000 3719146 1579527447.30 151.5097 59.9971 32.0000 1.9978 1.9988 419.8261 420.0681 0.0361 -1.0000 -1.0000 3719240 1579527447.40 151.4909 59.9971 32.0000 1.9976 1.9986 419.8872 420.1289 0.0362 -1.0000 -1.0000 3719318 1579527447.50 151.4902 59.9971 32.0000 1.9981 1.9991 419.7730 420.0147 0.0361 -1.0000 -1.0000 3719381 1579527447.60 151.4902 59.9971 32.0000 1.9977 1.9987 419.7833 420.0241 0.0360 -1.0000 -1.0000 3719443 1579527447.70 151.4902 59.9971 32.0000 1.9978 1.9988 419.8091 420.0504 0.0361 -1.0000 -1.0000 3719521 1579527447.80 151.4902 59.9971 32.0000 1.9978 1.9987 419.8458 420.0874 0.0361 -1.0000 -1.0000 3719584 1579527447.90 151.4960 59.9971 32.0000 1.9982 1.9991 419.8453 420.0880 0.0363 -1.0000 -1.0000 3719646 1579527448.00 151.5226 59.9971 32.0000 1.9976 1.9986 419.8003 420.0427 0.0362 -1.0000 -1.0000 3719709 1579527448.10 151.5226 59.9971 32.0000 1.9978 1.9987 419.9276 420.1690 0.0361 -1.0000 -1.0000 3719771 1579527448.20 151.5226 59.9971 32.0000 1.9986 1.9995 419.8346 420.0763 0.0361 -1.0000 -1.0000 3719834 1579527448.30 151.5226 59.9971 32.0000 1.9986 1.9995 419.8294 420.0710 0.0361 -1.0000 -1.0000 3719975 1579527448.40 151.5226 59.9971 32.0000 1.9979 1.9989 419.7847 420.0264 0.0361 -1.0000 -1.0000 3720037 1579527448.50 151.5226 59.9971 32.0000 1.9971 1.9980 419.7812 420.0230 0.0361 -1.0000 -1.0000 3720099 1579527448.60 151.5275 59.9971 32.0000 1.9979 1.9989 419.8718 420.1134 0.0361 -1.0000 -1.0000 3720178 1579527448.70 151.5275 59.9971 32.0000 1.9983 1.9993 419.8318 420.0736 0.0362 -1.0000 -1.0000 3720240 1579527448.80 151.5275 59.9971 32.0000 1.9983 1.9992 419.8849 420.1272 0.0362 -1.0000 -1.0000 3720474 1579527448.90 151.5275 59.9971 32.0000 1.9979 1.9989 419.8568 420.0990 0.0362 -1.0000 -1.0000 3720537 1579527449.00 151.5275 59.9971 32.0000 1.9978 1.9987 419.8188 420.0610 0.0362 -1.0000 -1.0000 3720599 1579527449.10 151.5277 59.9971 32.0000 1.9975 1.9984 419.8182 420.0597 0.0361 -1.0000 -1.0000 3720662 1579527449.20 151.5278 59.9971 32.0000 1.9970 1.9980 419.8071 420.0493 0.0363 -1.0000 -1.0000 3720740 1579527449.30 151.5278 59.9971 32.0000 1.9978 1.9987 419.8625 420.1038 0.0360 -1.0000 -1.0000 3721459 1579527449.40 151.5278 59.9971 32.0000 1.9986 1.9995 419.8904 420.1316 0.0361 -1.0000 -1.0000 3721537 1579527449.50 151.5278 59.9971 32.0000 1.9980 1.9989 419.8981 420.1396 0.0361 -1.0000 -1.0000 3721599 1579527449.60 151.5278 59.9971 32.0000 1.9979 1.9988 419.9129 420.1549 0.0361 -1.0000 -1.0000 3721662 1579527449.70 151.4639 59.9970 32.0000 1.9971 1.9980 419.8610 420.1020 0.0360 -1.0000 -1.0000 3721740 1579527449.80 151.4639 59.9970 32.0000 1.9983 1.9992 419.8730 420.1153 0.0363 -1.0000 -1.0000 3721802 1579527449.90 151.4639 59.9970 32.0000 1.9971 1.9981 419.9411 420.1834 0.0362 -1.0000 -1.0000 3721865 1579527450.00 151.4639 59.9970 32.0000 1.9978 1.9988 419.9484 420.1913 0.0363 -1.0000 -1.0000 3721928 1579527450.10 151.4639 59.9970 32.0000 1.9974 1.9983 419.8465 420.0888 0.0362 -1.0000 -1.0000 3721990 1579527450.20 151.4974 59.9970 32.0000 1.9978 1.9987 419.8836 420.1258 0.0361 -1.0000 -1.0000 3722052 1579527450.30 151.5007 59.9970 32.0000 1.9976 1.9986 419.8405 420.0816 0.0361 -1.0000 -1.0000 3722131 1579527450.40 151.5007 59.9970 32.0000 1.9981 1.9991 419.8497 420.0922 0.0363 -1.0000 -1.0000 3722193 1579527450.50 151.5007 59.9970 32.0000 1.9983 1.9992 419.9015 420.1419 0.0360 -1.0000 -1.0000 3722271 1579527450.60 151.5007 59.9970 32.0000 1.9979 1.9989 419.8384 420.0798 0.0361 -1.0000 -1.0000 3722334 1579527450.70 151.5007 59.9970 32.0000 1.9974 1.9983 419.8305 420.0715 0.0360 -1.0000 -1.0000 3722396 1579527450.80 151.4523 59.9970 32.0000 1.9977 1.9986 419.8625 420.1044 0.0361 -1.0000 -1.0000 3722459 1579527450.90 151.4523 59.9970 32.0000 1.9976 1.9986 419.7954 420.0363 0.0361 -1.0000 -1.0000 3722709 1579527451.00 151.4523 59.9970 32.0000 1.9977 1.9987 419.8808 420.1229 0.0362 -1.0000 -1.0000 3722755 1579527451.10 151.4523 59.9970 32.0000 1.9975 1.9984 419.9887 420.2302 0.0361 -1.0000 -1.0000 3722818 1579527451.20 151.4523 59.9970 32.0000 1.9975 1.9985 419.8546 420.0965 0.0361 -1.0000 -1.0000 3722896 1579527451.30 151.5150 59.9970 32.0000 1.9976 1.9986 419.8335 420.0752 0.0361 -1.0000 -1.0000 3722974 1579527451.40 151.5150 59.9970 32.0000 1.9975 1.9985 419.8967 420.1382 0.0361 -1.0000 -1.0000 3723209 1579527451.50 151.5150 59.9970 32.0000 1.9973 1.9982 419.8975 420.1387 0.0360 -1.0000 -1.0000 3723271 1579527451.60 151.5150 59.9970 32.0000 1.9983 1.9993 419.8923 420.1330 0.0360 -1.0000 -1.0000 3723334 1579527451.70 151.5150 59.9970 32.0000 1.9981 1.9990 419.9038 420.1458 0.0361 -1.0000 -1.0000 3723412 1579527451.80 151.5087 59.9970 32.0000 1.9980 1.9990 419.9364 420.1782 0.0362 -1.0000 -1.0000 3723475 1579527451.90 151.4942 59.9970 32.0000 1.9977 1.9987 419.8582 420.1005 0.0362 -1.0000 -1.0000 3724209 1579527452.00 151.4942 59.9970 32.0000 1.9976 1.9986 419.9027 420.1447 0.0362 -1.0000 -1.0000 3724287 1579527452.10 151.4942 59.9970 32.0000 1.9970 1.9979 419.8880 420.1305 0.0362 -1.0000 -1.0000 3724349 1579527452.20 151.4942 59.9970 32.0000 1.9982 1.9991 419.8450 420.0869 0.0362 -1.0000 -1.0000 3724412 1579527452.30 151.4942 59.9970 32.0000 1.9977 1.9986 419.8302 420.0723 0.0362 -1.0000 -1.0000 3724490 1579527452.40 151.4944 59.9970 32.0000 1.9978 1.9987 419.8048 420.0461 0.0361 -1.0000 -1.0000 3724552 1579527452.50 151.4944 59.9970 32.0000 1.9970 1.9979 419.8093 420.0503 0.0359 -1.0000 -1.0000 3724615 1579527452.60 151.4944 59.9970 32.0000 1.9979 1.9989 419.8831 420.1248 0.0361 -1.0000 -1.0000 3724677 1579527452.70 151.4944 59.9970 32.0000 1.9982 1.9991 419.7861 420.0276 0.0360 -1.0000 -1.0000 3724755 1579527452.80 151.4944 59.9970 32.0000 1.9978 1.9987 419.8276 420.0698 0.0363 -1.0000 -1.0000 3724818 1579527452.90 151.4944 59.9970 32.0000 1.9979 1.9989 419.8470 420.0894 0.0362 -1.0000 -1.0000 3724881 1579527453.00 151.4646 59.9970 32.0000 1.9979 1.9988 419.9087 420.1508 0.0362 -1.0000 -1.0000 3724943 1579527453.10 151.4646 59.9970 32.0000 1.9980 1.9989 419.8807 420.1231 0.0362 -1.0000 -1.0000 3725005 1579527453.20 151.4646 59.9970 32.0000 1.9979 1.9988 419.9010 420.1422 0.0360 -1.0000 -1.0000 3725084 1579527453.30 151.4646 59.9970 32.0000 1.9983 1.9992 419.8686 420.1095 0.0360 -1.0000 -1.0000 3725146 1579527453.40 151.4646 59.9970 32.0000 1.9979 1.9989 419.8870 420.1287 0.0362 -1.0000 -1.0000 3725224 1579527453.50 151.4774 59.9970 32.0000 1.9978 1.9988 419.8615 420.1031 0.0361 -1.0000 -1.0000 3725287 1579527453.60 151.4931 59.9970 32.0000 1.9980 1.9989 419.6815 419.9236 0.0362 -1.0000 -1.0000 3725412 1579527453.70 151.4931 59.9970 32.0000 1.9974 1.9984 419.8383 420.0804 0.0361 -1.0000 -1.0000 3725490 1579527453.80 151.4931 59.9970 32.0000 1.9983 1.9992 419.8962 420.1385 0.0362 -1.0000 -1.0000 3725552 1579527453.90 151.4931 59.9970 32.0000 1.9987 1.9997 419.9136 420.1558 0.0362 -1.0000 -1.0000 3725615 1579527454.00 151.4931 59.9970 32.0000 1.9975 1.9985 419.8608 420.1026 0.0361 -1.0000 -1.0000 3725678 1579527454.10 151.4856 59.9970 32.0000 1.9976 1.9986 419.8608 420.1031 0.0363 -1.0000 -1.0000 3725740 1579527454.20 151.4856 59.9970 32.0000 1.9982 1.9992 419.8733 420.1151 0.0362 -1.0000 -1.0000 3725802 1579527454.30 151.4856 59.9970 32.0000 1.9982 1.9992 419.9032 420.1455 0.0361 -1.0000 -1.0000 3725881 1579527454.40 151.4856 59.9970 32.0000 1.9979 1.9989 419.8962 420.1385 0.0363 -1.0000 -1.0000 3725943 1579527454.50 151.4856 59.9970 32.0000 1.9982 1.9992 419.8413 420.0822 0.0360 -1.0000 -1.0000 3726224 1579527454.60 151.5049 59.9965 32.0000 1.9984 1.9993 419.8622 420.1031 0.0360 -1.0000 -1.0000 3726302 1579527454.70 151.5089 59.9964 32.0000 1.9980 1.9989 419.9345 420.1766 0.0362 -1.0000 -1.0000 3726365 1579527454.80 151.5089 59.9964 32.0000 1.9978 1.9987 419.8846 420.1263 0.0360 -1.0000 -1.0000 3726427 1579527454.90 151.5089 59.9964 32.0000 1.9985 1.9995 419.8666 420.1072 0.0360 -1.0000 -1.0000 3726490 1579527455.00 151.5089 59.9964 32.0000 1.9985 1.9994 419.8883 420.1293 0.0360 -1.0000 -1.0000 3726771 1579527455.10 151.5089 59.9964 32.0000 1.9990 1.9999 419.9227 420.1650 0.0362 -1.0000 -1.0000 3726834 1579527455.20 151.5089 59.9964 32.0000 1.9989 1.9999 419.8943 420.1364 0.0361 -1.0000 -1.0000 3726912 1579527455.30 151.4877 59.9964 32.0000 1.9980 1.9990 419.7899 420.0316 0.0361 -1.0000 -1.0000 3726974 1579527455.40 151.4877 59.9964 32.0000 1.9976 1.9986 419.8851 420.1265 0.0361 -1.0000 -1.0000 3727037 1579527455.50 151.4877 59.9964 32.0000 1.9979 1.9989 419.9722 420.2139 0.0361 -1.0000 -1.0000 3727099 1579527455.60 151.4877 59.9964 32.0000 1.9975 1.9984 419.9707 420.2118 0.0360 -1.0000 -1.0000 3727193 1579527455.70 151.4877 59.9964 32.0000 1.9981 1.9990 419.9136 420.1561 0.0363 -1.0000 -1.0000 3727271 1579527455.80 151.4853 59.9964 32.0000 1.9978 1.9987 419.8269 420.0689 0.0361 -1.0000 -1.0000 3727334 1579527455.90 151.4853 59.9964 32.0000 1.9975 1.9984 419.7339 419.9756 0.0361 -1.0000 -1.0000 3727396 1579527456.00 151.4853 59.9964 32.0000 1.9978 1.9987 419.8255 420.0665 0.0360 -1.0000 -1.0000 3727475 1579527456.10 151.4853 59.9964 32.0000 1.9982 1.9992 419.8785 420.1201 0.0362 -1.0000 -1.0000 3727771 1579527456.20 151.4853 59.9964 32.0000 1.9983 1.9992 419.8273 420.0682 0.0360 -1.0000 -1.0000 3727834 1579527456.30 151.4885 59.9964 32.0000 1.9981 1.9990 420.0035 420.2446 0.0361 -1.0000 -1.0000 3727912 1579527456.40 151.5105 59.9964 32.0000 1.9978 1.9987 419.8494 420.0914 0.0362 -1.0000 -1.0000 3727975 1579527456.50 151.5105 59.9964 32.0000 1.9977 1.9987 419.8544 420.0968 0.0362 -1.0000 -1.0000 3728037 1579527456.60 151.5105 59.9964 32.0000 1.9984 1.9993 419.8266 420.0687 0.0362 -1.0000 -1.0000 3728225 1579527456.70 151.5105 59.9964 32.0000 1.9977 1.9986 419.8544 420.0960 0.0361 -1.0000 -1.0000 3728287 1579527456.80 151.5105 59.9964 32.0000 1.9981 1.9990 419.8317 420.0736 0.0362 -1.0000 -1.0000 3728349 1579527456.90 151.4998 59.9964 32.0000 1.9980 1.9989 419.8290 420.0708 0.0362 -1.0000 -1.0000 3728412 1579527457.00 151.4992 59.9964 32.0000 1.9973 1.9982 419.8191 420.0610 0.0361 -1.0000 -1.0000 3728474 1579527457.10 151.4992 59.9964 32.0000 1.9979 1.9988 419.8618 420.1033 0.0361 -1.0000 -1.0000 3728755 1579527457.20 151.4992 59.9964 32.0000 1.9982 1.9992 419.8309 420.0723 0.0361 -1.0000 -1.0000 3728834 1579527457.30 151.4992 59.9964 32.0000 1.9977 1.9986 419.8351 420.0766 0.0360 -1.0000 -1.0000 3728896 1579527457.40 151.4999 59.9964 32.0000 1.9979 1.9989 419.8690 420.1102 0.0361 -1.0000 -1.0000 3728974 1579527457.50 151.5011 59.9964 32.0000 1.9983 1.9992 419.7996 420.0415 0.0361 -1.0000 -1.0000 3729052 1579527457.60 151.5011 59.9964 32.0000 1.9983 1.9992 419.8343 420.0754 0.0360 -1.0000 -1.0000 3729224 1579527457.70 151.5011 59.9964 32.0000 1.9978 1.9987 419.8867 420.1280 0.0361 -1.0000 -1.0000 3729302 1579527457.80 151.5011 59.9964 32.0000 1.9981 1.9991 419.8053 420.0466 0.0361 -1.0000 -1.0000 3729365 1579527457.90 151.5011 59.9964 32.0000 1.9983 1.9993 419.9178 420.1592 0.0360 -1.0000 -1.0000 3729428 1579527458.00 151.4755 59.9964 32.0000 1.9978 1.9988 419.8510 420.0926 0.0361 -1.0000 -1.0000 3729490 1579527458.10 151.4755 59.9964 32.0000 1.9982 1.9992 419.8520 420.0936 0.0361 -1.0000 -1.0000 3730240 1579527458.20 151.4755 59.9964 32.0000 1.9979 1.9989 419.8315 420.0733 0.0361 -1.0000 -1.0000 3730302 1579527458.30 151.4755 59.9964 32.0000 1.9971 1.9980 419.8210 420.0622 0.0360 -1.0000 -1.0000 3730365 1579527458.40 151.4755 59.9964 32.0000 1.9977 1.9987 419.8399 420.0807 0.0360 -1.0000 -1.0000 3730427 1579527458.50 151.4968 59.9964 32.0000 1.9976 1.9985 419.7905 420.0317 0.0361 -1.0000 -1.0000 3730490 1579527458.60 151.5023 59.9964 32.0000 1.9981 1.9990 419.8794 420.1210 0.0361 -1.0000 -1.0000 3730568 1579527458.70 151.5023 59.9964 32.0000 1.9976 1.9985 419.8909 420.1321 0.0360 -1.0000 -1.0000 3730631 1579527458.80 151.5023 59.9964 32.0000 1.9974 1.9983 419.8089 420.0494 0.0360 -1.0000 -1.0000 3730693 1579527458.90 151.5023 59.9964 32.0000 1.9971 1.9981 419.8650 420.1063 0.0361 -1.0000 -1.0000 3730771 1579527459.00 151.5024 59.9964 32.0000 1.9976 1.9986 419.8397 420.0807 0.0360 -1.0000 -1.0000 3730834 1579527459.10 151.5046 59.9964 32.0000 1.9980 1.9990 419.8631 420.1045 0.0361 -1.0000 -1.0000 3730959 1579527459.20 151.5046 59.9964 32.0000 1.9976 1.9986 419.9059 420.1459 0.0359 -1.0000 -1.0000 3731037 1579527459.30 151.5046 59.9964 32.0000 1.9979 1.9989 419.8579 420.0986 0.0359 -1.0000 -1.0000 3731099 1579527459.40 151.5046 59.9964 32.0000 1.9971 1.9980 419.9106 420.1511 0.0359 -1.0000 -1.0000 3731162 1579527459.50 151.5046 59.9964 32.0000 1.9976 1.9985 419.8377 420.0782 0.0360 -1.0000 -1.0000 3731224 1579527459.60 151.4386 59.9955 32.0000 1.9982 1.9991 419.8693 420.1115 0.0362 -1.0000 -1.0000 3731287 1579527459.70 151.4386 59.9955 32.0000 1.9979 1.9988 419.8771 420.1182 0.0359 -1.0000 -1.0000 3731475 1579527459.80 151.4386 59.9955 32.0000 1.9975 1.9985 419.8770 420.1175 0.0360 -1.0000 -1.0000 3731537 1579527459.90 151.4386 59.9955 32.0000 1.9976 1.9985 419.9090 420.1502 0.0359 -1.0000 -1.0000 3731599 1579527460.00 151.4386 59.9955 32.0000 1.9974 1.9983 419.8505 420.0915 0.0362 -1.0000 -1.0000 3731678 1579527460.10 151.4416 59.9955 32.0000 1.9978 1.9987 419.8048 420.0456 0.0360 -1.0000 -1.0000 3731740 1579527460.20 151.4791 59.9955 32.0000 1.9976 1.9986 419.8981 420.1383 0.0359 -1.0000 -1.0000 3731928 1579527460.30 151.4791 59.9955 32.0000 1.9981 1.9990 419.8878 420.1280 0.0359 -1.0000 -1.0000 3732005 1579527460.40 151.4791 59.9955 32.0000 1.9979 1.9988 419.8619 420.1025 0.0360 -1.0000 -1.0000 3732068 1579527460.50 151.4791 59.9955 32.0000 1.9980 1.9990 419.8871 420.1284 0.0360 -1.0000 -1.0000 3732131 1579527460.60 151.4791 59.9955 32.0000 1.9981 1.9991 419.8891 420.1297 0.0359 -1.0000 -1.0000 3732209 1579527460.70 151.4677 59.9955 32.0000 1.9980 1.9989 419.8822 420.1224 0.0359 -1.0000 -1.0000 3732537 1579527460.80 151.4677 59.9955 32.0000 1.9976 1.9985 419.8512 420.0915 0.0359 -1.0000 -1.0000 3732599 1579527460.90 151.4677 59.9955 32.0000 1.9987 1.9996 419.8309 420.0720 0.0361 -1.0000 -1.0000 3732677 1579527461.00 151.4677 59.9955 32.0000 1.9978 1.9988 419.8933 420.1337 0.0359 -1.0000 -1.0000 3732740 1579527461.10 151.4677 59.9955 32.0000 1.9981 1.9990 419.8553 420.0950 0.0359 -1.0000 -1.0000 3732802 1579527461.20 151.4949 59.9955 32.0000 1.9977 1.9986 419.9109 420.1514 0.0359 -1.0000 -1.0000 3732943 1579527461.30 151.5066 59.9955 32.0000 1.9979 1.9989 419.9056 420.1460 0.0359 -1.0000 -1.0000 3733005 1579527461.40 151.5066 59.9955 32.0000 1.9986 1.9995 419.8736 420.1140 0.0360 -1.0000 -1.0000 3733068 1579527461.50 151.5066 59.9955 32.0000 1.9978 1.9988 419.8819 420.1218 0.0358 -1.0000 -1.0000 3733146 1579527461.60 151.5066 59.9955 32.0000 1.9979 1.9988 419.7997 420.0397 0.0358 -1.0000 -1.0000 3733193 1579527461.70 151.5066 59.9955 32.0000 1.9979 1.9988 419.8634 420.1025 0.0357 -1.0000 -1.0000 3733271 1579527461.80 151.5140 59.9955 32.0000 1.9978 1.9988 420.0040 420.2450 0.0360 -1.0000 -1.0000 3733334 1579527461.90 151.5140 59.9955 32.0000 1.9982 1.9991 419.9011 420.1419 0.0360 -1.0000 -1.0000 3733396 1579527462.00 151.5140 59.9955 32.0000 1.9981 1.9991 419.8501 420.0904 0.0359 -1.0000 -1.0000 3733475 1579527462.10 151.5140 59.9955 32.0000 1.9977 1.9987 419.8801 420.1204 0.0359 -1.0000 -1.0000 3733537 1579527462.20 151.5140 59.9955 32.0000 1.9976 1.9985 419.8307 420.0704 0.0358 -1.0000 -1.0000 3733975 1579527462.30 151.5258 59.9955 32.0000 1.9979 1.9988 419.8579 420.0978 0.0359 -1.0000 -1.0000 3734052 1579527462.40 151.5258 59.9955 32.0000 1.9982 1.9991 419.9290 420.1688 0.0358 -1.0000 -1.0000 3734115 1579527462.50 151.5258 59.9955 32.0000 1.9988 1.9997 419.9013 420.1416 0.0359 -1.0000 -1.0000 3734178 1579527462.60 151.5258 59.9955 32.0000 1.9981 1.9990 419.8209 420.0607 0.0358 -1.0000 -1.0000 3734240 1579527462.70 151.5258 59.9955 32.0000 1.9984 1.9993 419.9092 420.1496 0.0360 -1.0000 -1.0000 3734302 1579527462.80 151.5258 59.9955 32.0000 1.9976 1.9986 419.8765 420.1169 0.0359 -1.0000 -1.0000 3734381 1579527462.90 151.5073 59.9955 32.0000 1.9981 1.9991 419.7750 420.0150 0.0359 -1.0000 -1.0000 3734443 1579527463.00 151.5073 59.9955 32.0000 1.9984 1.9993 419.9631 420.2033 0.0359 -1.0000 -1.0000 3734505 1579527463.10 151.5073 59.9955 32.0000 1.9981 1.9990 419.8243 420.0640 0.0358 -1.0000 -1.0000 3734568 1579527463.20 151.5073 59.9955 32.0000 1.9977 1.9986 419.9129 420.1525 0.0358 -1.0000 -1.0000 3734755 1579527463.30 151.5073 59.9955 32.0000 1.9980 1.9989 419.8044 420.0444 0.0359 -1.0000 -1.0000 3734818 1579527463.40 151.5396 59.9955 32.0000 1.9978 1.9987 419.8827 420.1232 0.0359 -1.0000 -1.0000 3734896 1579527463.50 151.5396 59.9955 32.0000 1.9979 1.9989 419.9165 420.1570 0.0359 -1.0000 -1.0000 3734959 1579527463.60 151.5396 59.9955 32.0000 1.9983 1.9993 419.8776 420.1177 0.0359 -1.0000 -1.0000 3735021 1579527463.70 151.5396 59.9955 32.0000 1.9984 1.9993 419.9011 420.1414 0.0359 -1.0000 -1.0000 3735084 1579527463.80 151.5396 59.9955 32.0000 1.9982 1.9991 419.8667 420.1073 0.0360 -1.0000 -1.0000 3735443 1579527463.90 151.5384 59.9955 32.0000 1.9985 1.9994 419.9567 420.1970 0.0359 -1.0000 -1.0000 3735505 1579527464.00 151.5377 59.9955 32.0000 1.9980 1.9989 419.9329 420.1734 0.0359 -1.0000 -1.0000 3735584 1579527464.10 151.5377 59.9955 32.0000 1.9984 1.9993 419.9498 420.1895 0.0358 -1.0000 -1.0000 3735646 1579527464.20 151.5377 59.9955 32.0000 1.9985 1.9995 419.9905 420.2312 0.0359 -1.0000 -1.0000 3735709 1579527464.30 151.5377 59.9955 32.0000 1.9982 1.9991 419.9773 420.2163 0.0356 -1.0000 -1.0000 3735787 1579527464.40 151.5377 59.9955 32.0000 1.9983 1.9992 419.9727 420.2136 0.0360 -1.0000 -1.0000 3735849 1579527464.50 151.5482 59.9955 32.0000 1.9984 1.9994 419.8689 420.1090 0.0358 -1.0000 -1.0000 3735896 1579527464.60 151.5482 59.9955 32.0000 1.9986 1.9995 420.0024 420.2425 0.0360 -1.0000 -1.0000 3735975 1579527464.70 151.5482 59.9955 32.0000 1.9980 1.9990 419.9318 420.1708 0.0357 -1.0000 -1.0000 3736037 1579527464.80 151.5482 59.9955 32.0000 1.9977 1.9986 419.9200 420.1593 0.0358 -1.0000 -1.0000 3736209 1579527464.90 151.5482 59.9955 32.0000 1.9982 1.9992 419.9302 420.1698 0.0358 -1.0000 -1.0000 3736287 1579527465.00 151.5508 59.9948 32.0000 1.9975 1.9984 419.9176 420.1579 0.0359 -1.0000 -1.0000 3736349 1579527465.10 151.5512 59.9947 32.0000 1.9975 1.9984 419.9504 420.1899 0.0358 -1.0000 -1.0000 3736412 1579527465.20 151.5512 59.9947 32.0000 1.9982 1.9992 419.9886 420.2290 0.0360 -1.0000 -1.0000 3736490 1579527465.30 151.5512 59.9947 32.0000 1.9985 1.9994 419.9554 420.1952 0.0358 -1.0000 -1.0000 3736724 1579527465.40 151.5512 59.9947 32.0000 1.9978 1.9988 419.9310 420.1707 0.0358 -1.0000 -1.0000 3736787 1579527465.50 151.5403 59.9947 32.0000 1.9974 1.9983 419.9175 420.1572 0.0358 -1.0000 -1.0000 3736865 1579527465.60 151.4863 59.9947 32.0000 1.9979 1.9989 419.8649 420.1044 0.0358 -1.0000 -1.0000 3736927 1579527465.70 151.4863 59.9947 32.0000 1.9978 1.9988 419.9247 420.1636 0.0356 -1.0000 -1.0000 3736990 1579527465.80 151.4863 59.9947 32.0000 1.9986 1.9995 419.9131 420.1530 0.0359 -1.0000 -1.0000 3737521 1579527465.90 151.4863 59.9947 32.0000 1.9982 1.9991 419.9253 420.1649 0.0358 -1.0000 -1.0000 3737599 1579527466.00 151.4863 59.9947 32.0000 1.9983 1.9993 419.9297 420.1696 0.0359 -1.0000 -1.0000 3737662 1579527466.10 151.5291 59.9947 32.0000 1.9982 1.9992 419.9578 420.1986 0.0360 -1.0000 -1.0000 3737724 1579527466.20 151.5291 59.9947 32.0000 1.9971 1.9980 419.9577 420.1972 0.0358 -1.0000 -1.0000 3737787 1579527466.30 151.5291 59.9947 32.0000 1.9982 1.9991 419.8937 420.1334 0.0359 -1.0000 -1.0000 3737990 1579527466.40 151.5291 59.9947 32.0000 1.9983 1.9993 419.9353 420.1757 0.0359 -1.0000 -1.0000 3738052 1579527466.50 151.5291 59.9947 32.0000 1.9976 1.9985 419.9554 420.1955 0.0359 -1.0000 -1.0000 3738115 1579527466.60 151.5326 59.9947 32.0000 1.9979 1.9989 419.9353 420.1758 0.0359 -1.0000 -1.0000 3738178 1579527466.70 151.5374 59.9947 32.0000 1.9979 1.9988 419.8865 420.1258 0.0357 -1.0000 -1.0000 3738240 1579527466.80 151.5374 59.9947 32.0000 1.9981 1.9990 419.9041 420.1429 0.0357 -1.0000 -1.0000 3738302 1579527466.90 151.5374 59.9947 32.0000 1.9978 1.9987 419.9526 420.1919 0.0357 -1.0000 -1.0000 3738505 1579527467.00 151.5374 59.9947 32.0000 1.9978 1.9987 419.9100 420.1495 0.0358 -1.0000 -1.0000 3738568 1579527467.10 151.5374 59.9947 32.0000 1.9982 1.9992 419.8779 420.1183 0.0359 -1.0000 -1.0000 3738631 1579527467.20 151.4960 59.9947 32.0000 1.9979 1.9989 419.9501 420.1894 0.0358 -1.0000 -1.0000 3738693 1579527467.30 151.4960 59.9947 32.0000 1.9977 1.9986 419.9025 420.1408 0.0357 -1.0000 -1.0000 3738755 1579527467.40 151.4960 59.9947 32.0000 1.9982 1.9991 419.8258 420.0667 0.0360 -1.0000 -1.0000 3739240 1579527467.50 151.4960 59.9947 32.0000 1.9978 1.9987 419.8539 420.0936 0.0358 -1.0000 -1.0000 3739287 1579527467.60 151.4960 59.9947 32.0000 1.9986 1.9996 419.9002 420.1395 0.0358 -1.0000 -1.0000 3739349 1579527467.70 151.5083 59.9947 32.0000 1.9987 1.9996 419.8366 420.0768 0.0359 -1.0000 -1.0000 3739427 1579527467.80 151.5408 59.9947 32.0000 1.9984 1.9994 419.9404 420.1801 0.0358 -1.0000 -1.0000 3739490 1579527467.90 151.5408 59.9947 32.0000 1.9979 1.9989 419.9369 420.1765 0.0358 -1.0000 -1.0000 3739693 1579527468.00 151.5408 59.9947 32.0000 1.9986 1.9995 419.8999 420.1394 0.0358 -1.0000 -1.0000 3739755 1579527468.10 151.5408 59.9947 32.0000 1.9980 1.9990 419.9498 420.1887 0.0357 -1.0000 -1.0000 3739818 1579527468.20 151.5408 59.9947 32.0000 1.9981 1.9991 419.9337 420.1726 0.0357 -1.0000 -1.0000 3739881 1579527468.30 151.5237 59.9947 32.0000 1.9985 1.9994 419.9374 420.1772 0.0358 -1.0000 -1.0000 3739959 1579527468.40 151.5237 59.9947 32.0000 1.9980 1.9990 419.8997 420.1387 0.0357 -1.0000 -1.0000 3740240 1579527468.50 151.5237 59.9947 32.0000 1.9980 1.9990 419.9426 420.1812 0.0357 -1.0000 -1.0000 3740302 1579527468.60 151.5237 59.9947 32.0000 1.9981 1.9991 419.9442 420.1836 0.0358 -1.0000 -1.0000 3740381 1579527468.70 151.5237 59.9947 32.0000 1.9982 1.9992 419.8241 420.0631 0.0358 -1.0000 -1.0000 3740443 1579527468.80 151.5200 59.9947 32.0000 1.9983 1.9993 419.9163 420.1565 0.0359 -1.0000 -1.0000 3740505 1579527468.90 151.5143 59.9947 32.0000 1.9982 1.9992 419.9408 420.1810 0.0359 -1.0000 -1.0000 3740943 1579527469.00 151.5143 59.9947 32.0000 1.9979 1.9989 419.9175 420.1571 0.0358 -1.0000 -1.0000 3741005 1579527469.10 151.5143 59.9947 32.0000 1.9982 1.9992 419.9485 420.1874 0.0356 -1.0000 -1.0000 3741068 1579527469.20 151.5143 59.9947 32.0000 1.9977 1.9987 419.9232 420.1627 0.0358 -1.0000 -1.0000 3741146 1579527469.30 151.5143 59.9947 32.0000 1.9978 1.9987 419.9256 420.1657 0.0359 -1.0000 -1.0000 3741209 1579527469.40 151.4621 59.9947 32.0000 1.9980 1.9990 419.9263 420.1674 0.0361 -1.0000 -1.0000 3741459 1579527469.50 151.4621 59.9947 32.0000 1.9982 1.9991 419.8854 420.1247 0.0358 -1.0000 -1.0000 3741505 1579527469.60 151.4621 59.9947 32.0000 1.9976 1.9986 419.9558 420.1956 0.0359 -1.0000 -1.0000 3741584 1579527469.70 151.4621 59.9947 32.0000 1.9981 1.9991 419.9408 420.1806 0.0358 -1.0000 -1.0000 3741646 1579527469.80 151.4621 59.9947 32.0000 1.9982 1.9992 419.9260 420.1653 0.0358 -1.0000 -1.0000 3741709 1579527469.90 151.4739 59.9951 32.0000 1.9977 1.9986 419.9491 420.1897 0.0359 -1.0000 -1.0000 3741771 1579527470.00 151.4826 59.9955 32.0000 1.9975 1.9984 419.8662 420.1059 0.0358 -1.0000 -1.0000 3741849 1579527470.10 151.4826 59.9955 32.0000 1.9981 1.9991 419.8647 420.1045 0.0359 -1.0000 -1.0000 3741912 1579527470.20 151.4826 59.9955 32.0000 1.9979 1.9988 419.9118 420.1515 0.0358 -1.0000 -1.0000 3741975 1579527470.30 151.4826 59.9955 32.0000 1.9986 1.9995 419.9457 420.1851 0.0358 -1.0000 -1.0000 3742037 1579527470.40 151.4826 59.9955 32.0000 1.9979 1.9988 419.9137 420.1530 0.0358 -1.0000 -1.0000 3742115 1579527470.50 151.4862 59.9955 32.0000 1.9977 1.9986 419.9084 420.1487 0.0359 -1.0000 -1.0000 3742178 1579527470.60 151.5202 59.9955 32.0000 1.9975 1.9985 419.9121 420.1521 0.0358 -1.0000 -1.0000 3742240 1579527470.70 151.5202 59.9955 32.0000 1.9978 1.9988 419.9605 420.1996 0.0357 -1.0000 -1.0000 3742302 1579527470.80 151.5202 59.9955 32.0000 1.9982 1.9991 419.9017 420.1397 0.0356 -1.0000 -1.0000 3742365 1579527470.90 151.5202 59.9955 32.0000 1.9987 1.9996 419.9442 420.1838 0.0359 -1.0000 -1.0000 3742443 1579527471.00 151.5202 59.9955 32.0000 1.9982 1.9991 419.9147 420.1546 0.0359 -1.0000 -1.0000 3743084 1579527471.10 151.4768 59.9955 32.0000 1.9975 1.9985 419.9577 420.1969 0.0357 -1.0000 -1.0000 3743146 1579527471.20 151.4768 59.9955 32.0000 1.9980 1.9989 419.9694 420.2085 0.0358 -1.0000 -1.0000 3743209 1579527471.30 151.4768 59.9955 32.0000 1.9975 1.9985 419.9019 420.1416 0.0357 -1.0000 -1.0000 3743287 1579527471.40 151.4768 59.9955 32.0000 1.9976 1.9986 419.9456 420.1844 0.0357 -1.0000 -1.0000 3743349 1579527471.50 151.4768 59.9955 32.0000 1.9978 1.9987 419.8675 420.1072 0.0358 -1.0000 -1.0000 3743537 1579527471.60 151.4768 59.9955 32.0000 1.9978 1.9988 419.8721 420.1126 0.0359 -1.0000 -1.0000 3743599 1579527471.70 151.4780 59.9955 32.0000 1.9978 1.9988 419.9403 420.1798 0.0357 -1.0000 -1.0000 3743678 1579527471.80 151.4780 59.9955 32.0000 1.9981 1.9990 419.8420 420.0821 0.0359 -1.0000 -1.0000 3743740 1579527471.90 151.4780 59.9955 32.0000 1.9975 1.9984 419.9192 420.1586 0.0358 -1.0000 -1.0000 3743802 1579527472.00 151.4780 59.9955 32.0000 1.9970 1.9980 419.8962 420.1352 0.0357 -1.0000 -1.0000 3743865 1579527472.10 151.4780 59.9955 32.0000 1.9979 1.9988 419.8838 420.1239 0.0359 -1.0000 -1.0000 3743928 1579527472.20 151.4541 59.9955 32.0000 1.9976 1.9985 419.8741 420.1135 0.0358 -1.0000 -1.0000 3744005 1579527472.30 151.4462 59.9955 32.0000 1.9978 1.9988 419.8818 420.1218 0.0358 -1.0000 -1.0000 3744084 1579527472.40 151.4462 59.9955 32.0000 1.9974 1.9983 419.8320 420.0718 0.0358 -1.0000 -1.0000 3744146 1579527472.50 151.4462 59.9955 32.0000 1.9976 1.9986 419.8475 420.0868 0.0358 -1.0000 -1.0000 3744255 1579527472.60 151.4462 59.9955 32.0000 1.9976 1.9985 419.8650 420.1051 0.0359 -1.0000 -1.0000 3744318 1579527472.70 151.4462 59.9955 32.0000 1.9978 1.9987 419.8840 420.1239 0.0358 -1.0000 -1.0000 3744381 1579527472.80 151.4783 59.9955 32.0000 1.9980 1.9989 419.8871 420.1264 0.0357 -1.0000 -1.0000 3744443 1579527472.90 151.4783 59.9955 32.0000 1.9983 1.9993 419.9323 420.1717 0.0358 -1.0000 -1.0000 3744521 1579527473.00 151.4783 59.9955 32.0000 1.9980 1.9990 419.9078 420.1475 0.0359 -1.0000 -1.0000 3744584 1579527473.10 151.4783 59.9955 32.0000 1.9984 1.9993 419.9469 420.1872 0.0359 -1.0000 -1.0000 3744709 1579527473.20 151.4783 59.9955 32.0000 1.9981 1.9990 419.9777 420.2171 0.0358 -1.0000 -1.0000 3744787 1579527473.30 151.4713 59.9955 32.0000 1.9986 1.9995 419.9512 420.1907 0.0358 -1.0000 -1.0000 3744834 1579527473.40 151.4713 59.9955 32.0000 1.9976 1.9986 419.8766 420.1157 0.0357 -1.0000 -1.0000 3744912 1579527473.50 151.4713 59.9955 32.0000 1.9978 1.9988 419.9135 420.1527 0.0357 -1.0000 -1.0000 3744974 1579527473.60 151.4713 59.9955 32.0000 1.9981 1.9990 419.8919 420.1312 0.0357 -1.0000 -1.0000 3745271 1579527473.70 151.4713 59.9955 32.0000 1.9980 1.9989 419.9742 420.2132 0.0358 -1.0000 -1.0000 3745334 1579527473.80 151.4721 59.9955 32.0000 1.9982 1.9991 419.9500 420.1896 0.0358 -1.0000 -1.0000 3745396 1579527473.90 151.4730 59.9955 32.0000 1.9985 1.9995 419.9608 420.2009 0.0359 -1.0000 -1.0000 3745459 1579527474.00 151.4730 59.9955 32.0000 1.9985 1.9994 419.9206 420.1604 0.0359 -1.0000 -1.0000 3745537 1579527474.10 151.4730 59.9955 32.0000 1.9974 1.9984 419.8794 420.1195 0.0358 -1.0000 -1.0000 3746021 1579527474.20 151.4730 59.9955 32.0000 1.9977 1.9987 419.8498 420.0892 0.0358 -1.0000 -1.0000 3746084 1579527474.30 151.4730 59.9955 32.0000 1.9977 1.9986 419.9251 420.1645 0.0358 -1.0000 -1.0000 3746162 1579527474.40 151.4905 59.9955 32.0000 1.9983 1.9992 419.9906 420.2300 0.0358 -1.0000 -1.0000 3746225 1579527474.50 151.5121 59.9955 32.0000 1.9984 1.9993 419.9283 420.1679 0.0358 -1.0000 -1.0000 3746287 1579527474.60 151.5121 59.9955 32.0000 1.9983 1.9992 419.8927 420.1324 0.0358 -1.0000 -1.0000 3746474 1579527474.70 151.5121 59.9955 32.0000 1.9985 1.9994 419.8785 420.1181 0.0357 -1.0000 -1.0000 3746537 1579527474.80 151.5121 59.9955 32.0000 1.9982 1.9991 419.8337 420.0730 0.0358 -1.0000 -1.0000 3746599 1579527474.90 151.5120 59.9955 32.0000 1.9977 1.9986 419.8612 420.1016 0.0359 -1.0000 -1.0000 3746662 1579527475.00 151.5100 59.9954 32.0000 1.9985 1.9995 419.9177 420.1577 0.0358 -1.0000 -1.0000 3746740 1579527475.10 151.5100 59.9954 32.0000 1.9986 1.9995 419.8547 420.0943 0.0358 -1.0000 -1.0000 3746959 1579527475.20 151.5100 59.9954 32.0000 1.9986 1.9995 419.9099 420.1495 0.0358 -1.0000 -1.0000 3747037 1579527475.30 151.5100 59.9954 32.0000 1.9972 1.9981 419.9292 420.1686 0.0358 -1.0000 -1.0000 3747099 1579527475.40 151.5100 59.9954 32.0000 1.9976 1.9985 419.8724 420.1124 0.0359 -1.0000 -1.0000 3747177 1579527475.50 151.5296 59.9954 32.0000 1.9980 1.9989 419.8882 420.1275 0.0358 -1.0000 -1.0000 3747240 1579527475.60 151.5296 59.9954 32.0000 1.9977 1.9987 419.9601 420.2005 0.0359 -1.0000 -1.0000 3747475 1579527475.70 151.5296 59.9954 32.0000 1.9984 1.9993 419.9091 420.1487 0.0357 -1.0000 -1.0000 3747537 1579527475.80 151.5296 59.9954 32.0000 1.9984 1.9993 419.9158 420.1551 0.0358 -1.0000 -1.0000 3747599 1579527475.90 151.5296 59.9954 32.0000 1.9985 1.9995 419.8883 420.1279 0.0358 -1.0000 -1.0000 3747662 1579527476.00 151.5296 59.9954 32.0000 1.9985 1.9995 420.0091 420.2490 0.0358 -1.0000 -1.0000 3747740 1579527476.10 151.4558 59.9954 32.0000 1.9986 1.9995 419.9068 420.1461 0.0357 -1.0000 -1.0000 3747802 1579527476.20 151.4558 59.9954 32.0000 1.9985 1.9994 419.9215 420.1611 0.0359 -1.0000 -1.0000 3747975 1579527476.30 151.4558 59.9954 32.0000 1.9974 1.9983 419.8938 420.1328 0.0357 -1.0000 -1.0000 3748052 1579527476.40 151.4558 59.9954 32.0000 1.9972 1.9982 419.8305 420.0703 0.0358 -1.0000 -1.0000 3748115 1579527476.50 151.4558 59.9954 32.0000 1.9983 1.9992 419.8843 420.1239 0.0358 -1.0000 -1.0000 3748178 1579527476.60 151.4558 59.9954 32.0000 1.9983 1.9992 419.9100 420.1496 0.0358 -1.0000 -1.0000 3748255 1579527476.70 151.5583 59.9954 32.0000 1.9986 1.9996 419.8907 420.1310 0.0358 -1.0000 -1.0000 3748724 1579527476.80 151.5583 59.9954 32.0000 1.9977 1.9986 419.8970 420.1365 0.0358 -1.0000 -1.0000 3748787 1579527476.90 151.5583 59.9954 32.0000 1.9981 1.9991 419.8837 420.1241 0.0360 -1.0000 -1.0000 3748865 1579527477.00 151.5583 59.9954 32.0000 1.9986 1.9996 419.9150 420.1562 0.0360 -1.0000 -1.0000 3748927 1579527477.10 151.5583 59.9954 32.0000 1.9979 1.9989 419.8661 420.1064 0.0359 -1.0000 -1.0000 3748990 1579527477.20 151.5488 59.9954 32.0000 1.9989 1.9998 419.9341 420.1745 0.0359 -1.0000 -1.0000 3749318 1579527477.30 151.5460 59.9954 32.0000 1.9991 2.0001 419.8799 420.1200 0.0359 -1.0000 -1.0000 3749381 1579527477.40 151.5460 59.9954 32.0000 1.9985 1.9994 419.9451 420.1858 0.0360 -1.0000 -1.0000 3749459 1579527477.50 151.5460 59.9954 32.0000 1.9978 1.9987 419.9168 420.1571 0.0359 -1.0000 -1.0000 3749521 1579527477.60 151.5460 59.9954 32.0000 1.9982 1.9992 419.9067 420.1461 0.0358 -1.0000 -1.0000 3749584 1579527477.70 151.5460 59.9954 32.0000 1.9987 1.9997 419.9552 420.1949 0.0358 -1.0000 -1.0000 3749662 1579527477.80 151.5765 59.9954 32.0000 1.9978 1.9987 419.9826 420.2234 0.0360 -1.0000 -1.0000 3749725 1579527477.90 151.5765 59.9954 32.0000 1.9981 1.9990 419.8800 420.1203 0.0359 -1.0000 -1.0000 3749787 1579527478.00 151.5765 59.9954 32.0000 1.9981 1.9991 419.9521 420.1920 0.0358 -1.0000 -1.0000 3749865 1579527478.10 151.5765 59.9954 32.0000 1.9983 1.9992 419.9390 420.1786 0.0358 -1.0000 -1.0000 3749928 1579527478.20 151.5765 59.9954 32.0000 1.9980 1.9989 419.8636 420.1041 0.0359 -1.0000 -1.0000 3750505 1579527478.30 151.5365 59.9954 32.0000 1.9974 1.9983 419.8267 420.0668 0.0359 -1.0000 -1.0000 3750584 1579527478.40 151.5331 59.9954 32.0000 1.9984 1.9993 419.9089 420.1494 0.0359 -1.0000 -1.0000 3750646 1579527478.50 151.5331 59.9954 32.0000 1.9985 1.9995 419.9551 420.1949 0.0359 -1.0000 -1.0000 3750709 1579527478.60 151.5331 59.9954 32.0000 1.9976 1.9985 419.9688 420.2098 0.0360 -1.0000 -1.0000 3750787 1579527478.70 151.5331 59.9954 32.0000 1.9975 1.9984 419.7993 420.0393 0.0358 -1.0000 -1.0000 3750849 1579527478.80 151.5337 59.9954 32.0000 1.9980 1.9989 419.9258 420.1655 0.0358 -1.0000 -1.0000 3750912 1579527478.90 151.5527 59.9954 32.0000 1.9979 1.9988 419.8962 420.1360 0.0358 -1.0000 -1.0000 3750974 1579527479.00 151.5527 59.9954 32.0000 1.9983 1.9992 419.8830 420.1230 0.0359 -1.0000 -1.0000 3751037 1579527479.10 151.5527 59.9954 32.0000 1.9986 1.9996 419.8880 420.1274 0.0357 -1.0000 -1.0000 3751099 1579527479.20 151.5527 59.9954 32.0000 1.9985 1.9994 419.9503 420.1905 0.0359 -1.0000 -1.0000 3751505 1579527479.30 151.5527 59.9954 32.0000 1.9986 1.9995 419.9328 420.1733 0.0359 -1.0000 -1.0000 3751568 1579527479.40 151.5527 59.9954 32.0000 1.9982 1.9992 419.9177 420.1578 0.0359 -1.0000 -1.0000 3751646 1579527479.50 151.4995 59.9956 32.0000 1.9983 1.9993 419.9125 420.1518 0.0358 -1.0000 -1.0000 3751709 1579527479.60 151.4995 59.9956 32.0000 1.9983 1.9992 419.9068 420.1466 0.0358 -1.0000 -1.0000 3751771 1579527479.70 151.4995 59.9956 32.0000 1.9976 1.9986 419.8973 420.1373 0.0360 -1.0000 -1.0000 3751834 1579527479.80 151.4995 59.9956 32.0000 1.9982 1.9992 419.9777 420.2185 0.0360 -1.0000 -1.0000 3751896 1579527479.90 151.4995 59.9956 32.0000 1.9981 1.9990 419.8552 420.0953 0.0359 -1.0000 -1.0000 3751974 1579527480.00 151.4995 59.9956 32.0000 1.9986 1.9995 419.9231 420.1628 0.0358 -1.0000 -1.0000 3752037 1579527480.10 151.4995 59.9956 32.0000 1.9980 1.9989 419.8643 420.1061 0.0362 -1.0000 -1.0000 3752099 1579527480.20 151.4995 59.9956 32.0000 1.9981 1.9990 419.8296 420.0703 0.0360 -1.0000 -1.0000 3752381 1579527480.30 151.4995 59.9956 32.0000 1.9980 1.9990 419.9137 420.1542 0.0360 -1.0000 -1.0000 3752443 1579527480.40 151.4995 59.9956 32.0000 1.9979 1.9988 419.9105 420.1504 0.0358 -1.0000 -1.0000 3752505 1579527480.50 151.4995 59.9956 32.0000 1.9976 1.9986 419.8500 420.0899 0.0358 -1.0000 -1.0000 3752568 1579527480.60 151.4995 59.9956 32.0000 1.9980 1.9989 419.8224 420.0629 0.0360 -1.0000 -1.0000 3752646 1579527480.70 151.5000 59.9956 32.0000 1.9979 1.9988 419.7850 420.0243 0.0358 -1.0000 -1.0000 3752709 1579527480.80 151.5003 59.9956 32.0000 1.9976 1.9985 419.9072 420.1472 0.0358 -1.0000 -1.0000 3752771 1579527480.90 151.5003 59.9956 32.0000 1.9975 1.9984 419.8604 420.0997 0.0358 -1.0000 -1.0000 3752849 1579527481.00 151.5003 59.9956 32.0000 1.9980 1.9989 419.8612 420.1022 0.0360 -1.0000 -1.0000 3752912 1579527481.10 151.4905 59.9956 32.0000 1.9973 1.9982 419.8885 420.1290 0.0359 -1.0000 -1.0000 3752974 1579527481.20 151.4905 59.9956 32.0000 1.9982 1.9991 419.8860 420.1261 0.0359 -1.0000 -1.0000 3753037 1579527481.30 151.4905 59.9956 32.0000 1.9981 1.9991 419.8722 420.1127 0.0359 -1.0000 -1.0000 3753443 1579527481.40 151.4905 59.9956 32.0000 1.9973 1.9983 419.8881 420.1285 0.0359 -1.0000 -1.0000 3753521 1579527481.50 151.4905 59.9956 32.0000 1.9975 1.9984 419.8981 420.1382 0.0359 -1.0000 -1.0000 3753584 1579527481.60 151.4905 59.9956 32.0000 1.9979 1.9989 419.8483 420.0875 0.0358 -1.0000 -1.0000 3753646 1579527481.70 151.4905 59.9956 32.0000 1.9981 1.9991 419.8856 420.1251 0.0358 -1.0000 -1.0000 3753725 1579527481.80 151.4905 59.9956 32.0000 1.9981 1.9991 419.9418 420.1813 0.0358 -1.0000 -1.0000 3753787 1579527481.90 151.5090 59.9956 32.0000 1.9978 1.9987 419.8532 420.0933 0.0358 -1.0000 -1.0000 3753849 1579527482.00 151.5090 59.9956 32.0000 1.9982 1.9991 419.8997 420.1391 0.0358 -1.0000 -1.0000 3753928 1579527482.10 151.5090 59.9956 32.0000 1.9977 1.9986 419.8997 420.1393 0.0358 -1.0000 -1.0000 3753990 1579527482.20 151.5090 59.9956 32.0000 1.9982 1.9991 419.8865 420.1263 0.0358 -1.0000 -1.0000 3754052 1579527482.30 151.5090 59.9956 32.0000 1.9975 1.9984 419.8980 420.1378 0.0359 -1.0000 -1.0000 3754115 1579527482.40 151.5090 59.9956 32.0000 1.9980 1.9989 419.9375 420.1781 0.0360 -1.0000 -1.0000 3754178 1579527482.50 151.4919 59.9956 32.0000 1.9983 1.9992 419.8974 420.1384 0.0360 -1.0000 -1.0000 3754240 1579527482.60 151.4919 59.9956 32.0000 1.9978 1.9988 419.8784 420.1186 0.0359 -1.0000 -1.0000 3754318 1579527482.70 151.4919 59.9956 32.0000 1.9976 1.9986 419.7634 420.0033 0.0359 -1.0000 -1.0000 3754381 1579527482.80 151.4919 59.9956 32.0000 1.9979 1.9988 419.9192 420.1592 0.0358 -1.0000 -1.0000 3754474 1579527482.90 151.4919 59.9956 32.0000 1.9985 1.9994 419.8336 420.0731 0.0358 -1.0000 -1.0000 3754552 1579527483.00 151.4919 59.9956 32.0000 1.9976 1.9985 419.8655 420.1060 0.0359 -1.0000 -1.0000 3754615 1579527483.10 151.4919 59.9956 32.0000 1.9976 1.9985 419.8438 420.0831 0.0358 -1.0000 -1.0000 3754677 1579527483.20 151.4919 59.9956 32.0000 1.9975 1.9985 419.8639 420.1038 0.0358 -1.0000 -1.0000 3754740 1579527483.30 151.4919 59.9956 32.0000 1.9970 1.9980 419.8069 420.0468 0.0359 -1.0000 -1.0000 3755224 1579527483.40 151.4919 59.9956 32.0000 1.9972 1.9982 419.8778 420.1171 0.0358 -1.0000 -1.0000 3755287 1579527483.50 151.4919 59.9956 32.0000 1.9975 1.9985 419.8521 420.0927 0.0360 -1.0000 -1.0000 3755349 1579527483.60 151.4919 59.9956 32.0000 1.9979 1.9988 419.9128 420.1535 0.0359 -1.0000 -1.0000 3755412 1579527483.70 151.5237 59.9956 32.0000 1.9972 1.9981 419.8663 420.1056 0.0358 -1.0000 -1.0000 3755490 1579527483.80 151.5482 59.9956 32.0000 1.9980 1.9989 419.9172 420.1576 0.0359 -1.0000 -1.0000 3755990 1579527483.90 151.5482 59.9956 32.0000 1.9975 1.9984 419.9376 420.1775 0.0359 -1.0000 -1.0000 3756052 1579527484.00 151.5482 59.9956 32.0000 1.9984 1.9993 419.8798 420.1201 0.0359 -1.0000 -1.0000 3756131 1579527484.10 151.5482 59.9956 32.0000 1.9983 1.9992 419.8785 420.1189 0.0359 -1.0000 -1.0000 3756193 1579527484.20 151.5482 59.9956 32.0000 1.9978 1.9988 419.8079 420.0486 0.0359 -1.0000 -1.0000 3756255 1579527484.30 151.5602 59.9956 32.0000 1.9982 1.9991 419.8080 420.0480 0.0359 -1.0000 -1.0000 3756318 1579527484.40 151.5602 59.9956 32.0000 1.9981 1.9991 419.8218 420.0619 0.0359 -1.0000 -1.0000 3756381 1579527484.50 151.5602 59.9956 32.0000 1.9981 1.9990 419.8527 420.0930 0.0359 -1.0000 -1.0000 3756443 1579527484.60 151.5602 59.9956 32.0000 1.9985 1.9994 419.8332 420.0731 0.0359 -1.0000 -1.0000 3756521 1579527484.70 151.5602 59.9956 32.0000 1.9982 1.9992 419.9312 420.1715 0.0359 -1.0000 -1.0000 3756584 1579527484.80 151.5602 59.9956 32.0000 1.9982 1.9991 419.8851 420.1253 0.0359 -1.0000 -1.0000 3756646 1579527484.90 151.5913 59.9960 32.0000 1.9982 1.9991 419.8631 420.1035 0.0360 -1.0000 -1.0000 3756724 1579527485.00 151.5913 59.9960 32.0000 1.9989 1.9998 419.8960 420.1365 0.0359 -1.0000 -1.0000 3756787 1579527485.10 151.5913 59.9960 32.0000 1.9984 1.9993 419.9720 420.2130 0.0360 -1.0000 -1.0000 3756849 1579527485.20 151.5913 59.9960 32.0000 1.9989 1.9998 419.8980 420.1380 0.0359 -1.0000 -1.0000 3756912 1579527485.30 151.5913 59.9960 32.0000 1.9986 1.9995 419.8553 420.0957 0.0359 -1.0000 -1.0000 3756974 1579527485.40 151.5751 59.9960 32.0000 1.9989 1.9998 419.9056 420.1446 0.0357 -1.0000 -1.0000 3757224 1579527485.50 151.5751 59.9960 32.0000 1.9987 1.9997 419.9325 420.1730 0.0359 -1.0000 -1.0000 3757287 1579527485.60 151.5751 59.9960 32.0000 1.9992 2.0001 419.8782 420.1188 0.0360 -1.0000 -1.0000 3757349 1579527485.70 151.5751 59.9960 32.0000 1.9990 2.0000 419.8386 420.0789 0.0360 -1.0000 -1.0000 3757428 1579527485.80 151.5751 59.9960 32.0000 1.9986 1.9995 419.8266 420.0678 0.0360 -1.0000 -1.0000 3757490 1579527485.90 151.5731 59.9960 32.0000 1.9984 1.9994 419.7997 420.0400 0.0359 -1.0000 -1.0000 3757771 1579527486.00 151.5628 59.9960 32.0000 1.9981 1.9990 419.8584 420.0991 0.0360 -1.0000 -1.0000 3757834 1579527486.10 151.5628 59.9960 32.0000 1.9974 1.9983 419.8376 420.0781 0.0359 -1.0000 -1.0000 3757896 1579527486.20 151.5628 59.9960 32.0000 1.9980 1.9990 419.8622 420.1027 0.0360 -1.0000 -1.0000 3757959 1579527486.30 151.5628 59.9960 32.0000 1.9983 1.9992 419.8468 420.0880 0.0361 -1.0000 -1.0000 3758037 1579527486.40 151.5628 59.9960 32.0000 1.9985 1.9995 419.8948 420.1360 0.0360 -1.0000 -1.0000 3758271 1579527486.50 151.5628 59.9960 32.0000 1.9986 1.9995 419.9132 420.1537 0.0359 -1.0000 -1.0000 3758334 1579527486.60 151.5933 59.9960 32.0000 1.9986 1.9995 419.9693 420.2100 0.0360 -1.0000 -1.0000 3758412 1579527486.70 151.6022 59.9960 32.0000 1.9982 1.9992 419.8923 420.1332 0.0360 -1.0000 -1.0000 3758474 1579527486.80 151.6022 59.9960 32.0000 1.9989 1.9998 419.8913 420.1321 0.0360 -1.0000 -1.0000 3758537 1579527486.90 151.6022 59.9960 32.0000 1.9988 1.9998 419.9068 420.1476 0.0360 -1.0000 -1.0000 3758724 1579527487.00 151.6022 59.9960 32.0000 1.9993 2.0003 419.8778 420.1189 0.0360 -1.0000 -1.0000 3758787 1579527487.10 151.6022 59.9960 32.0000 1.9983 1.9993 419.8445 420.0856 0.0361 -1.0000 -1.0000 3758849 1579527487.20 151.5802 59.9960 32.0000 1.9982 1.9991 419.7845 420.0254 0.0360 -1.0000 -1.0000 3758927 1579527487.30 151.5802 59.9960 32.0000 1.9983 1.9992 419.9230 420.1629 0.0358 -1.0000 -1.0000 3758990 1579527487.40 151.5802 59.9960 32.0000 1.9989 1.9999 419.8914 420.1320 0.0360 -1.0000 -1.0000 3759896 1579527487.50 151.5802 59.9960 32.0000 1.9984 1.9994 419.9016 420.1422 0.0360 -1.0000 -1.0000 3759959 1579527487.60 151.5802 59.9960 32.0000 1.9980 1.9990 419.9112 420.1521 0.0360 -1.0000 -1.0000 3800021 1579527487.70 151.5858 59.9960 32.0000 1.9983 1.9993 419.8589 420.0992 0.0359 -1.0000 -1.0000 3800099 1579527487.80 151.5858 59.9960 32.0000 1.9981 1.9990 419.8367 420.0767 0.0359 -1.0000 -1.0000 3800162 1579527487.90 151.5858 59.9960 32.0000 1.9982 1.9992 419.9137 420.1549 0.0361 -1.0000 -1.0000 3800224 1579527488.00 151.5858 59.9960 32.0000 1.9985 1.9994 419.9950 420.2358 0.0359 -1.0000 -1.0000 3800287 1579527488.10 151.5858 59.9960 32.0000 1.9985 1.9995 419.8761 420.1167 0.0359 -1.0000 -1.0000 3800349 1579527488.20 151.5858 59.9960 32.0000 1.9985 1.9994 419.9010 420.1415 0.0360 -1.0000 -1.0000 3800412 1579527488.30 151.5848 59.9960 32.0000 1.9977 1.9986 419.8354 420.0766 0.0360 -1.0000 -1.0000 3800490 1579527488.40 151.5686 59.9960 32.0000 1.9983 1.9992 419.8328 420.0731 0.0360 -1.0000 -1.0000 3800552 1579527488.50 151.5686 59.9960 32.0000 1.9985 1.9994 419.8700 420.1107 0.0359 -1.0000 -1.0000 3800615 1579527488.60 151.5686 59.9960 32.0000 1.9986 1.9996 419.8834 420.1255 0.0361 -1.0000 -1.0000 3800693 1579527488.70 151.5686 59.9960 32.0000 1.9993 2.0002 419.8685 420.1093 0.0359 -1.0000 -1.0000 3800755 1579527488.80 151.5686 59.9960 32.0000 1.9986 1.9995 419.8510 420.0916 0.0360 -1.0000 -1.0000 3800818 1579527488.90 151.5674 59.9960 32.0000 1.9977 1.9987 419.8719 420.1119 0.0358 -1.0000 -1.0000 3800880 1579527489.00 151.5674 59.9960 32.0000 1.9987 1.9997 419.9478 420.1876 0.0359 -1.0000 -1.0000 3800943 1579527489.10 151.5674 59.9960 32.0000 1.9985 1.9994 419.9075 420.1476 0.0359 -1.0000 -1.0000 3801005 1579527489.20 151.5674 59.9960 32.0000 1.9987 1.9997 419.9166 420.1572 0.0360 -1.0000 -1.0000 3801084 1579527489.30 151.5674 59.9960 32.0000 1.9973 1.9983 419.9537 420.1955 0.0361 -1.0000 -1.0000 3801146 1579527489.40 151.5674 59.9960 32.0000 1.9992 2.0002 419.9480 420.1895 0.0361 -1.0000 -1.0000 3801224 1579527489.50 151.5674 59.9960 32.0000 1.9978 1.9988 419.8734 420.1145 0.0360 -1.0000 -1.0000 3801287 1579527489.60 151.5674 59.9960 32.0000 1.9981 1.9990 419.9293 420.1696 0.0359 -1.0000 -1.0000 3801349 1579527489.70 151.5674 59.9960 32.0000 1.9987 1.9996 419.8897 420.1306 0.0361 -1.0000 -1.0000 3801412 1579527489.80 151.5674 59.9960 32.0000 1.9986 1.9995 419.9638 420.2044 0.0360 -1.0000 -1.0000 3801474 1579527489.90 151.5665 59.9960 32.0000 1.9985 1.9994 419.8701 420.1113 0.0360 -1.0000 -1.0000 3801537 1579527490.00 151.5465 59.9964 32.0000 1.9983 1.9992 419.9107 420.1507 0.0359 -1.0000 -1.0000 3801771 1579527490.10 151.5465 59.9964 32.0000 1.9980 1.9989 419.8497 420.0901 0.0359 -1.0000 -1.0000 3801834 1579527490.20 151.5465 59.9964 32.0000 1.9979 1.9988 419.9037 420.1437 0.0359 -1.0000 -1.0000 3801896 1579527490.30 151.5465 59.9964 32.0000 1.9985 1.9994 419.8839 420.1243 0.0359 -1.0000 -1.0000 3801974 1579527490.40 151.5465 59.9964 32.0000 1.9980 1.9989 419.8667 420.1076 0.0360 -1.0000 -1.0000 3802037 1579527490.50 151.5465 59.9964 32.0000 1.9978 1.9987 419.8904 420.1315 0.0361 -1.0000 -1.0000 3802271 1579527490.60 151.5465 59.9964 32.0000 1.9975 1.9984 419.8619 420.1032 0.0361 -1.0000 -1.0000 3802334 1579527490.70 151.5527 59.9964 32.0000 1.9980 1.9990 419.8953 420.1368 0.0361 -1.0000 -1.0000 3802396 1579527490.80 151.5527 59.9964 32.0000 1.9979 1.9989 419.9096 420.1509 0.0360 -1.0000 -1.0000 3802459 1579527490.90 151.5527 59.9964 32.0000 1.9983 1.9992 419.9066 420.1477 0.0360 -1.0000 -1.0000 3802537 1579527491.00 151.5527 59.9964 32.0000 1.9978 1.9987 419.9724 420.2133 0.0360 -1.0000 -1.0000 3803443 1579527491.10 151.5527 59.9964 32.0000 1.9981 1.9990 419.9081 420.1490 0.0360 -1.0000 -1.0000 3803505 1579527491.20 151.5441 59.9964 32.0000 1.9979 1.9988 419.9664 420.2068 0.0359 -1.0000 -1.0000 3803584 1579527491.30 151.5114 59.9964 32.0000 1.9973 1.9982 419.9701 420.2103 0.0360 -1.0000 -1.0000 3803646 1579527491.40 151.5114 59.9964 32.0000 1.9982 1.9991 419.9339 420.1749 0.0361 -1.0000 -1.0000 3803724 1579527491.50 151.5114 59.9964 32.0000 1.9977 1.9986 419.9145 420.1558 0.0360 -1.0000 -1.0000 3803787 1579527491.60 151.5114 59.9964 32.0000 1.9985 1.9994 419.8747 420.1156 0.0360 -1.0000 -1.0000 3803849 1579527491.70 151.5114 59.9964 32.0000 1.9985 1.9995 419.9300 420.1716 0.0361 -1.0000 -1.0000 3803912 1579527491.80 151.5541 59.9964 32.0000 1.9980 1.9989 419.8992 420.1408 0.0361 -1.0000 -1.0000 3803974 1579527491.90 151.5541 59.9964 32.0000 1.9984 1.9993 419.9053 420.1454 0.0359 -1.0000 -1.0000 3804037 1579527492.00 151.5541 59.9964 32.0000 1.9984 1.9993 419.9121 420.1530 0.0360 -1.0000 -1.0000 3804115 1579527492.10 151.5541 59.9964 32.0000 1.9976 1.9986 419.9273 420.1677 0.0359 -1.0000 -1.0000 3804177 1579527492.20 151.5541 59.9964 32.0000 1.9983 1.9993 419.9454 420.1858 0.0359 -1.0000 -1.0000 3804240 1579527492.30 151.5541 59.9964 32.0000 1.9984 1.9993 419.9585 420.1989 0.0359 -1.0000 -1.0000 3804318 1579527492.40 151.5464 59.9964 32.0000 1.9979 1.9989 419.8740 420.1142 0.0359 -1.0000 -1.0000 3804380 1579527492.50 151.5436 59.9964 32.0000 1.9977 1.9986 419.8653 420.1066 0.0361 -1.0000 -1.0000 3804443 1579527492.60 151.5436 59.9964 32.0000 1.9984 1.9993 419.8840 420.1240 0.0359 -1.0000 -1.0000 3804505 1579527492.70 151.5436 59.9964 32.0000 1.9985 1.9995 419.8747 420.1154 0.0360 -1.0000 -1.0000 3804568 1579527492.80 151.5436 59.9964 32.0000 1.9982 1.9992 419.7464 419.9869 0.0360 -1.0000 -1.0000 3804631 1579527492.90 151.5436 59.9964 32.0000 1.9978 1.9987 419.9479 420.1904 0.0362 -1.0000 -1.0000 3804709 1579527493.00 151.5436 59.9964 32.0000 1.9971 1.9980 419.9095 420.1511 0.0361 -1.0000 -1.0000 3804771 1579527493.10 151.5436 59.9964 32.0000 1.9984 1.9993 419.9289 420.1705 0.0361 -1.0000 -1.0000 3804959 1579527493.20 151.5436 59.9964 32.0000 1.9982 1.9992 419.8631 420.1042 0.0360 -1.0000 -1.0000 3805021 1579527493.30 151.5436 59.9964 32.0000 1.9984 1.9994 419.8770 420.1179 0.0360 -1.0000 -1.0000 3805099 1579527493.40 151.5436 59.9964 32.0000 1.9981 1.9990 419.9181 420.1590 0.0360 -1.0000 -1.0000 3805162 1579527493.50 151.5398 59.9964 32.0000 1.9980 1.9989 419.8867 420.1276 0.0360 -1.0000 -1.0000 3805224 1579527493.60 151.5390 59.9964 32.0000 1.9984 1.9993 419.8118 420.0533 0.0362 -1.0000 -1.0000 3805505 1579527493.70 151.5390 59.9964 32.0000 1.9976 1.9985 419.8660 420.1073 0.0359 -1.0000 -1.0000 3805584 1579527493.80 151.5390 59.9964 32.0000 1.9981 1.9991 419.8183 420.0592 0.0360 -1.0000 -1.0000 3805646 1579527493.90 151.5390 59.9964 32.0000 1.9982 1.9991 419.8703 420.1115 0.0361 -1.0000 -1.0000 3805709 1579527494.00 151.5390 59.9964 32.0000 1.9979 1.9988 419.8618 420.1030 0.0360 -1.0000 -1.0000 3805787 1579527494.10 151.5086 59.9964 32.0000 1.9980 1.9989 419.8368 420.0783 0.0361 -1.0000 -1.0000 3806771 1579527494.20 151.5086 59.9964 32.0000 1.9979 1.9988 419.8852 420.1259 0.0360 -1.0000 -1.0000 3806834 1579527494.30 151.5086 59.9964 32.0000 1.9984 1.9994 419.8566 420.0979 0.0361 -1.0000 -1.0000 3806896 1579527494.40 151.5086 59.9964 32.0000 1.9982 1.9991 419.7974 420.0385 0.0360 -1.0000 -1.0000 3806959 1579527494.50 151.5086 59.9964 32.0000 1.9974 1.9983 419.8755 420.1165 0.0361 -1.0000 -1.0000 3807021 1579527494.60 151.5209 59.9957 32.0000 1.9980 1.9989 419.8456 420.0865 0.0360 -1.0000 -1.0000 3807099 1579527494.70 151.5262 59.9953 32.0000 1.9978 1.9988 419.8462 420.0871 0.0360 -1.0000 -1.0000 3807162 1579527494.80 151.5262 59.9953 32.0000 1.9980 1.9989 419.9315 420.1734 0.0362 -1.0000 -1.0000 3807224 1579527494.90 151.5262 59.9953 32.0000 1.9984 1.9994 419.8626 420.1043 0.0361 -1.0000 -1.0000 3807302 1579527495.00 151.5262 59.9953 32.0000 1.9975 1.9984 419.8662 420.1078 0.0360 -1.0000 -1.0000 3807365 1579527495.10 151.5262 59.9953 32.0000 1.9982 1.9992 419.8459 420.0871 0.0361 -1.0000 -1.0000 3807428 1579527495.20 151.4947 59.9953 32.0000 1.9978 1.9987 419.8577 420.0986 0.0360 -1.0000 -1.0000 3807490 1579527495.30 151.4947 59.9953 32.0000 1.9970 1.9979 419.8010 420.0427 0.0362 -1.0000 -1.0000 3807552 1579527495.40 151.4947 59.9953 32.0000 1.9972 1.9982 419.8308 420.0727 0.0361 -1.0000 -1.0000 3807631 1579527495.50 151.4947 59.9953 32.0000 1.9977 1.9986 419.8322 420.0738 0.0361 -1.0000 -1.0000 3807693 1579527495.60 151.4947 59.9953 32.0000 1.9980 1.9990 419.8140 420.0556 0.0361 -1.0000 -1.0000 3807755 1579527495.70 151.4827 59.9953 32.0000 1.9977 1.9986 419.8706 420.1115 0.0360 -1.0000 -1.0000 3807834 1579527495.80 151.4827 59.9953 32.0000 1.9973 1.9982 419.8034 420.0447 0.0361 -1.0000 -1.0000 3807896 1579527495.90 151.4827 59.9953 32.0000 1.9978 1.9988 419.7790 420.0204 0.0361 -1.0000 -1.0000 3807959 1579527496.00 151.4827 59.9953 32.0000 1.9986 1.9995 419.8506 420.0917 0.0360 -1.0000 -1.0000 3808021 1579527496.10 151.4827 59.9953 32.0000 1.9985 1.9994 419.8147 420.0560 0.0361 -1.0000 -1.0000 3808084 1579527496.20 151.4827 59.9953 32.0000 1.9983 1.9992 419.8393 420.0810 0.0362 -1.0000 -1.0000 3808146 1579527496.30 151.4827 59.9953 32.0000 1.9983 1.9993 419.8173 420.0595 0.0362 -1.0000 -1.0000 3808224 1579527496.40 151.4827 59.9953 32.0000 1.9977 1.9987 419.8404 420.0827 0.0362 -1.0000 -1.0000 3808287 1579527496.50 151.4827 59.9953 32.0000 1.9979 1.9988 419.7918 420.0329 0.0360 -1.0000 -1.0000 3808349 1579527496.60 151.4827 59.9953 32.0000 1.9981 1.9990 419.8122 420.0537 0.0361 -1.0000 -1.0000 3808427 1579527496.70 151.4827 59.9953 32.0000 1.9979 1.9989 419.8378 420.0794 0.0361 -1.0000 -1.0000 3808490 1579527496.80 151.4710 59.9953 32.0000 1.9983 1.9993 419.8140 420.0553 0.0361 -1.0000 -1.0000 3808552 1579527496.90 151.4708 59.9953 32.0000 1.9976 1.9985 419.8291 420.0711 0.0362 -1.0000 -1.0000 3808630 1579527497.00 151.4708 59.9953 32.0000 1.9978 1.9987 419.7681 420.0093 0.0360 -1.0000 -1.0000 3808693 1579527497.10 151.4708 59.9953 32.0000 1.9977 1.9987 419.8874 420.1282 0.0360 -1.0000 -1.0000 3808755 1579527497.20 151.4708 59.9953 32.0000 1.9980 1.9989 419.8131 420.0544 0.0361 -1.0000 -1.0000 3809818 1579527497.30 151.4708 59.9953 32.0000 1.9991 2.0001 419.8936 420.1355 0.0362 -1.0000 -1.0000 3809881 1579527497.40 151.4708 59.9953 32.0000 1.9977 1.9986 419.8578 420.1001 0.0362 -1.0000 -1.0000 3809959 1579527497.50 151.5071 59.9953 32.0000 1.9975 1.9985 419.8097 420.0502 0.0359 -1.0000 -1.0000 3810021 1579527497.60 151.5192 59.9953 32.0000 1.9981 1.9990 419.8364 420.0775 0.0361 -1.0000 -1.0000 3810084 1579527497.70 151.5192 59.9953 32.0000 1.9986 1.9995 419.8220 420.0634 0.0361 -1.0000 -1.0000 3810146 1579527497.80 151.5192 59.9953 32.0000 1.9980 1.9990 419.8926 420.1347 0.0362 -1.0000 -1.0000 3810209 1579527497.90 151.5192 59.9953 32.0000 1.9974 1.9984 419.7944 420.0357 0.0361 -1.0000 -1.0000 3810271 1579527498.00 151.5192 59.9953 32.0000 1.9980 1.9989 419.8124 420.0542 0.0361 -1.0000 -1.0000 3810349 1579527498.10 151.5193 59.9953 32.0000 1.9979 1.9988 419.8329 420.0740 0.0360 -1.0000 -1.0000 3810412 1579527498.20 151.5206 59.9953 32.0000 1.9983 1.9993 419.8595 420.1002 0.0360 -1.0000 -1.0000 3810474 1579527498.30 151.5206 59.9953 32.0000 1.9988 1.9998 419.8731 420.1148 0.0361 -1.0000 -1.0000 3810552 1579527498.40 151.5206 59.9953 32.0000 1.9980 1.9989 419.8384 420.0797 0.0361 -1.0000 -1.0000 3810615 1579527498.50 151.5206 59.9953 32.0000 1.9984 1.9994 419.8659 420.1071 0.0361 -1.0000 -1.0000 3810677 1579527498.60 151.5206 59.9953 32.0000 1.9980 1.9990 419.7698 420.0113 0.0361 -1.0000 -1.0000 3810740 1579527498.70 151.5185 59.9953 32.0000 1.9979 1.9989 419.9227 420.1636 0.0360 -1.0000 -1.0000 3810818 1579527498.80 151.5137 59.9953 32.0000 1.9982 1.9991 419.8043 420.0458 0.0361 -1.0000 -1.0000 3810881 1579527498.90 151.5137 59.9953 32.0000 1.9985 1.9994 419.8027 420.0446 0.0362 -1.0000 -1.0000 3810959 1579527499.00 151.5137 59.9953 32.0000 1.9980 1.9990 419.7946 420.0375 0.0362 -1.0000 -1.0000 3811021 1579527499.10 151.5137 59.9953 32.0000 1.9980 1.9989 419.9070 420.1478 0.0360 -1.0000 -1.0000 3811084 1579527499.20 151.5137 59.9953 32.0000 1.9978 1.9987 419.8655 420.1068 0.0360 -1.0000 -1.0000 3811146 1579527499.30 151.5137 59.9953 32.0000 1.9984 1.9993 419.8842 420.1244 0.0360 -1.0000 -1.0000 3811209 1579527499.40 151.5137 59.9953 32.0000 1.9982 1.9992 419.8210 420.0636 0.0362 -1.0000 -1.0000 3811287 1579527499.50 151.5137 59.9953 32.0000 1.9985 1.9994 419.9098 420.1515 0.0361 -1.0000 -1.0000 3811349 1579527499.60 151.5137 59.9953 32.0000 1.9981 1.9991 419.8339 420.0748 0.0360 -1.0000 -1.0000 3811412 1579527499.70 151.4933 59.9954 32.0000 1.9985 1.9995 419.8114 420.0521 0.0360 -1.0000 -1.0000 3811490 1579527499.80 151.4933 59.9954 32.0000 1.9981 1.9991 419.8550 420.0963 0.0361 -1.0000 -1.0000 3811552 1579527499.90 151.4933 59.9954 32.0000 1.9978 1.9987 419.8167 420.0589 0.0361 -1.0000 -1.0000 3811615 1579527500.00 151.4933 59.9954 32.0000 1.9980 1.9990 419.8283 420.0692 0.0360 -1.0000 -1.0000 3811678 1579527500.10 151.4933 59.9954 32.0000 1.9978 1.9987 419.8422 420.0845 0.0363 -1.0000 -1.0000 3811740 1579527500.20 151.4933 59.9954 32.0000 1.9984 1.9993 419.9201 420.1616 0.0360 -1.0000 -1.0000 3811818 1579527500.30 151.4933 59.9954 32.0000 1.9980 1.9989 419.8853 420.1260 0.0358 -1.0000 -1.0000 3812005 1579527500.40 151.4933 59.9954 32.0000 1.9978 1.9987 419.8732 420.1143 0.0361 -1.0000 -1.0000 3812068 1579527500.50 151.4933 59.9954 32.0000 1.9977 1.9986 419.8170 420.0584 0.0361 -1.0000 -1.0000 3812131 1579527500.60 151.5186 59.9954 32.0000 1.9982 1.9991 419.9242 420.1657 0.0360 -1.0000 -1.0000 3812209 1579527500.70 151.5186 59.9954 32.0000 1.9973 1.9982 419.8732 420.1142 0.0360 -1.0000 -1.0000 3812271 1579527500.80 151.5186 59.9954 32.0000 1.9981 1.9990 419.8106 420.0509 0.0359 -1.0000 -1.0000 3812740 1579527500.90 151.5186 59.9954 32.0000 1.9978 1.9987 419.8541 420.0948 0.0360 -1.0000 -1.0000 3812818 1579527501.00 151.5186 59.9954 32.0000 1.9974 1.9983 419.7941 420.0350 0.0360 -1.0000 -1.0000 3812881 1579527501.10 151.5020 59.9954 32.0000 1.9974 1.9984 419.8372 420.0787 0.0361 -1.0000 -1.0000 3812943 1579527501.20 151.4928 59.9954 32.0000 1.9978 1.9987 419.8553 420.0970 0.0361 -1.0000 -1.0000 3813005 1579527501.30 151.4928 59.9954 32.0000 1.9979 1.9988 419.8707 420.1123 0.0361 -1.0000 -1.0000 3813255 1579527501.40 151.4928 59.9954 32.0000 1.9978 1.9987 419.8346 420.0757 0.0360 -1.0000 -1.0000 3813334 1579527501.50 151.4928 59.9954 32.0000 1.9976 1.9985 419.8541 420.0953 0.0361 -1.0000 -1.0000 3813396 1579527501.60 151.4928 59.9954 32.0000 1.9973 1.9982 419.8513 420.0928 0.0361 -1.0000 -1.0000 3813459 1579527501.70 151.5089 59.9954 32.0000 1.9983 1.9992 419.8417 420.0831 0.0361 -1.0000 -1.0000 3813521 1579527501.80 151.5220 59.9954 32.0000 1.9985 1.9995 419.8478 420.0887 0.0360 -1.0000 -1.0000 3813709 1579527501.90 151.5220 59.9954 32.0000 1.9984 1.9994 419.8200 420.0615 0.0361 -1.0000 -1.0000 3813771 1579527502.00 151.5220 59.9954 32.0000 1.9979 1.9988 419.7963 420.0373 0.0361 -1.0000 -1.0000 3813849 1579527502.10 151.5220 59.9954 32.0000 1.9980 1.9990 419.8383 420.0798 0.0360 -1.0000 -1.0000 3813912 1579527502.20 151.5220 59.9954 32.0000 1.9976 1.9985 419.8601 420.1016 0.0361 -1.0000 -1.0000 3813975 1579527502.30 151.5184 59.9954 32.0000 1.9977 1.9986 419.7843 420.0234 0.0358 -1.0000 -1.0000 3814052 1579527502.40 151.5184 59.9954 32.0000 1.9979 1.9989 419.8450 420.0858 0.0360 -1.0000 -1.0000 3814115 1579527502.50 151.5184 59.9954 32.0000 1.9979 1.9989 419.9128 420.1537 0.0360 -1.0000 -1.0000 3814178 1579527502.60 151.5184 59.9954 32.0000 1.9978 1.9988 419.8369 420.0783 0.0360 -1.0000 -1.0000 3814255 1579527502.70 151.5184 59.9954 32.0000 1.9976 1.9985 419.8548 420.0956 0.0360 -1.0000 -1.0000 3814318 1579527502.80 151.5204 59.9954 32.0000 1.9975 1.9985 419.7988 420.0405 0.0361 -1.0000 -1.0000 3814490 1579527502.90 151.5207 59.9954 32.0000 1.9980 1.9989 419.8047 420.0455 0.0361 -1.0000 -1.0000 3814568 1579527503.00 151.5207 59.9954 32.0000 1.9981 1.9991 419.8844 420.1260 0.0361 -1.0000 -1.0000 3814631 1579527503.10 151.5207 59.9954 32.0000 1.9977 1.9986 419.9098 420.1502 0.0359 -1.0000 -1.0000 3814693 1579527503.20 151.5207 59.9954 32.0000 1.9980 1.9990 419.8420 420.0834 0.0361 -1.0000 -1.0000 3814771 1579527503.30 151.5207 59.9954 32.0000 1.9980 1.9989 419.8178 420.0588 0.0359 -1.0000 -1.0000 3814834 1579527503.40 151.4938 59.9954 32.0000 1.9974 1.9984 419.8876 420.1279 0.0359 -1.0000 -1.0000 3814896 1579527503.50 151.4938 59.9954 32.0000 1.9981 1.9990 419.8291 420.0701 0.0360 -1.0000 -1.0000 3814959 1579527503.60 151.4938 59.9954 32.0000 1.9982 1.9992 419.8782 420.1193 0.0360 -1.0000 -1.0000 3815021 1579527503.70 151.4938 59.9954 32.0000 1.9971 1.9981 419.8600 420.1003 0.0359 -1.0000 -1.0000 3815099 1579527503.80 151.4938 59.9954 32.0000 1.9983 1.9992 419.8011 420.0433 0.0362 -1.0000 -1.0000 3815162 1579527503.90 151.4928 59.9954 32.0000 1.9973 1.9982 419.8196 420.0605 0.0360 -1.0000 -1.0000 3816037 1579527504.00 151.4836 59.9954 32.0000 1.9976 1.9986 419.7929 420.0346 0.0361 -1.0000 -1.0000 3816115 1579527504.10 151.4836 59.9954 32.0000 1.9983 1.9992 419.8708 420.1112 0.0359 -1.0000 -1.0000 3816178 1579527504.20 151.4836 59.9954 32.0000 1.9974 1.9984 419.8598 420.1003 0.0360 -1.0000 -1.0000 3816240 1579527504.30 151.4836 59.9954 32.0000 1.9974 1.9984 419.8315 420.0720 0.0360 -1.0000 -1.0000 3816318 1579527504.40 151.4836 59.9954 32.0000 1.9974 1.9984 419.8497 420.0904 0.0360 -1.0000 -1.0000 3816381 1579527504.50 151.4606 59.9954 32.0000 1.9971 1.9981 419.8255 420.0666 0.0361 -1.0000 -1.0000 3816443 1579527504.60 151.4597 59.9954 32.0000 1.9977 1.9986 419.8736 420.1150 0.0361 -1.0000 -1.0000 3816505 1579527504.70 151.4597 59.9954 32.0000 1.9973 1.9983 419.8347 420.0758 0.0360 -1.0000 -1.0000 3816568 1579527504.80 151.4597 59.9954 32.0000 1.9973 1.9983 419.8603 420.1018 0.0361 -1.0000 -1.0000 3816631 1579527504.90 151.4597 59.9954 32.0000 1.9976 1.9985 419.8475 420.0879 0.0360 -1.0000 -1.0000 3816709 1579527505.00 151.4630 59.9954 32.0000 1.9966 1.9975 419.8085 420.0491 0.0359 -1.0000 -1.0000 3816771 1579527505.10 151.4788 59.9951 32.0000 1.9980 1.9990 419.8857 420.1264 0.0360 -1.0000 -1.0000 3816834 1579527505.20 151.4788 59.9951 32.0000 1.9979 1.9989 419.8297 420.0702 0.0359 -1.0000 -1.0000 3816912 1579527505.30 151.4788 59.9951 32.0000 1.9980 1.9990 419.8490 420.0888 0.0359 -1.0000 -1.0000 3816974 1579527505.40 151.4788 59.9951 32.0000 1.9979 1.9989 419.9153 420.1562 0.0360 -1.0000 -1.0000 3817037 1579527505.50 151.4788 59.9951 32.0000 1.9978 1.9987 419.8259 420.0669 0.0360 -1.0000 -1.0000 3817099 1579527505.60 151.5436 59.9951 32.0000 1.9973 1.9983 419.8701 420.1105 0.0360 -1.0000 -1.0000 3817162 1579527505.70 151.5436 59.9951 32.0000 1.9973 1.9982 419.7989 420.0401 0.0361 -1.0000 -1.0000 3817240 1579527505.80 151.5436 59.9951 32.0000 1.9980 1.9989 419.8918 420.1315 0.0359 -1.0000 -1.0000 3817302 1579527505.90 151.5436 59.9951 32.0000 1.9979 1.9988 419.8616 420.1020 0.0359 -1.0000 -1.0000 3817725 1579527506.00 151.5436 59.9951 32.0000 1.9976 1.9986 419.8224 420.0627 0.0359 -1.0000 -1.0000 3817802 1579527506.10 151.5214 59.9951 32.0000 1.9974 1.9984 419.8482 420.0883 0.0359 -1.0000 -1.0000 3817865 1579527506.20 151.4942 59.9951 32.0000 1.9973 1.9982 419.8557 420.0967 0.0361 -1.0000 -1.0000 3817928 1579527506.30 151.4942 59.9951 32.0000 1.9983 1.9993 419.9067 420.1482 0.0361 -1.0000 -1.0000 3818005 1579527506.40 151.4942 59.9951 32.0000 1.9984 1.9993 419.8456 420.0870 0.0361 -1.0000 -1.0000 3818240 1579527506.50 151.4942 59.9951 32.0000 1.9977 1.9986 419.8502 420.0916 0.0361 -1.0000 -1.0000 3818302 1579527506.60 151.4942 59.9951 32.0000 1.9984 1.9993 419.8198 420.0603 0.0359 -1.0000 -1.0000 3818365 1579527506.70 151.4942 59.9951 32.0000 1.9979 1.9989 419.7541 419.9947 0.0359 -1.0000 -1.0000 3818427 1579527506.80 151.4914 59.9951 32.0000 1.9979 1.9989 419.8949 420.1355 0.0360 -1.0000 -1.0000 3818490 1579527506.90 151.4914 59.9951 32.0000 1.9982 1.9992 419.8802 420.1204 0.0358 -1.0000 -1.0000 3818740 1579527507.00 151.4914 59.9951 32.0000 1.9977 1.9986 419.9285 420.1692 0.0360 -1.0000 -1.0000 3818802 1579527507.10 151.4914 59.9951 32.0000 1.9980 1.9990 419.8762 420.1174 0.0360 -1.0000 -1.0000 3818865 1579527507.20 151.4914 59.9951 32.0000 1.9977 1.9986 419.9030 420.1432 0.0359 -1.0000 -1.0000 3818927 1579527507.30 151.5417 59.9951 32.0000 1.9978 1.9988 419.8335 420.0747 0.0360 -1.0000 -1.0000 3818990 1579527507.40 151.5417 59.9951 32.0000 1.9989 1.9999 419.9373 420.1783 0.0360 -1.0000 -1.0000 3819068 1579527507.50 151.5417 59.9951 32.0000 1.9985 1.9994 419.9147 420.1548 0.0358 -1.0000 -1.0000 3819349 1579527507.60 151.5417 59.9951 32.0000 1.9982 1.9992 419.8382 420.0789 0.0359 -1.0000 -1.0000 3819412 1579527507.70 151.5417 59.9951 32.0000 1.9985 1.9994 419.8765 420.1165 0.0359 -1.0000 -1.0000 3819475 1579527507.80 151.5417 59.9951 32.0000 1.9979 1.9989 419.9106 420.1513 0.0360 -1.0000 -1.0000 3819537 1579527507.90 151.5309 59.9951 32.0000 1.9983 1.9993 419.9003 420.1420 0.0361 -1.0000 -1.0000 3819599 1579527508.00 151.5309 59.9951 32.0000 1.9989 1.9999 419.9163 420.1570 0.0359 -1.0000 -1.0000 3819740 1579527508.10 151.5309 59.9951 32.0000 1.9985 1.9994 419.8564 420.0956 0.0357 -1.0000 -1.0000 3819802 1579527508.20 151.5309 59.9951 32.0000 1.9985 1.9995 419.9389 420.1796 0.0360 -1.0000 -1.0000 3819865 1579527508.30 151.5309 59.9951 32.0000 1.9981 1.9991 419.8133 420.0536 0.0359 -1.0000 -1.0000 3819943 1579527508.40 151.5179 59.9951 32.0000 1.9976 1.9985 419.8090 420.0495 0.0360 -1.0000 -1.0000 3820005 1579527508.50 151.5179 59.9951 32.0000 1.9973 1.9983 419.8776 420.1178 0.0359 -1.0000 -1.0000 3820225 1579527508.60 151.5179 59.9951 32.0000 1.9981 1.9991 419.7764 420.0166 0.0359 -1.0000 -1.0000 3820302 1579527508.70 151.5179 59.9951 32.0000 1.9982 1.9991 419.8429 420.0836 0.0360 -1.0000 -1.0000 3820365 1579527508.80 151.5179 59.9951 32.0000 1.9982 1.9991 419.8393 420.0800 0.0359 -1.0000 -1.0000 3820427 1579527508.90 151.5179 59.9951 32.0000 1.9981 1.9991 419.8096 420.0497 0.0360 -1.0000 -1.0000 3820505 1579527509.00 151.5247 59.9951 32.0000 1.9987 1.9996 419.8875 420.1287 0.0361 -1.0000 -1.0000 3820974 1579527509.10 151.5247 59.9951 32.0000 1.9978 1.9988 419.8536 420.0936 0.0358 -1.0000 -1.0000 3821037 1579527509.20 151.5247 59.9951 32.0000 1.9977 1.9986 419.8692 420.1095 0.0360 -1.0000 -1.0000 3821115 1579527509.30 151.5247 59.9951 32.0000 1.9981 1.9990 419.8327 420.0737 0.0360 -1.0000 -1.0000 3821177 1579527509.40 151.5247 59.9951 32.0000 1.9977 1.9986 419.8601 420.1003 0.0359 -1.0000 -1.0000 3821255 1579527509.50 151.5013 59.9951 32.0000 1.9973 1.9983 419.8072 420.0478 0.0359 -1.0000 -1.0000 3821318 1579527509.60 151.5013 59.9951 32.0000 1.9975 1.9984 419.8690 420.1093 0.0359 -1.0000 -1.0000 3821381 1579527509.70 151.5013 59.9951 32.0000 1.9976 1.9986 419.8443 420.0844 0.0359 -1.0000 -1.0000 3821459 1579527509.80 151.5013 59.9951 32.0000 1.9976 1.9986 419.8781 420.1187 0.0359 -1.0000 -1.0000 3821521 1579527509.90 151.5013 59.9951 32.0000 1.9980 1.9989 419.8511 420.0914 0.0359 -1.0000 -1.0000 3821584 1579527510.00 151.5013 59.9951 32.0000 1.9986 1.9995 419.9407 420.1806 0.0358 -1.0000 -1.0000 3821662 1579527510.10 151.4935 59.9942 32.0000 1.9975 1.9984 419.8142 420.0542 0.0359 -1.0000 -1.0000 3821725 1579527510.20 151.4935 59.9942 32.0000 1.9978 1.9988 419.8720 420.1132 0.0361 -1.0000 -1.0000 3821787 1579527510.30 151.4935 59.9942 32.0000 1.9983 1.9993 419.8691 420.1098 0.0359 -1.0000 -1.0000 3821849 1579527510.40 151.4935 59.9942 32.0000 1.9975 1.9984 419.8586 420.0983 0.0359 -1.0000 -1.0000 3821912 1579527510.50 151.4935 59.9942 32.0000 1.9986 1.9995 419.8893 420.1301 0.0360 -1.0000 -1.0000 3821990 1579527510.60 151.5066 59.9942 32.0000 1.9975 1.9985 419.8779 420.1192 0.0361 -1.0000 -1.0000 3822068 1579527510.70 151.5127 59.9942 32.0000 1.9975 1.9985 419.8736 420.1152 0.0361 -1.0000 -1.0000 3822131 1579527510.80 151.5127 59.9942 32.0000 1.9983 1.9993 419.8457 420.0870 0.0360 -1.0000 -1.0000 3822193 1579527510.90 151.5127 59.9942 32.0000 1.9983 1.9992 419.9124 420.1529 0.0360 -1.0000 -1.0000 3822271 1579527511.00 151.5127 59.9942 32.0000 1.9984 1.9994 419.8856 420.1262 0.0359 -1.0000 -1.0000 3822646 1579527511.10 151.5127 59.9942 32.0000 1.9980 1.9989 419.9186 420.1593 0.0360 -1.0000 -1.0000 3822709 1579527511.20 151.5281 59.9942 32.0000 1.9979 1.9988 419.8992 420.1395 0.0359 -1.0000 -1.0000 3822787 1579527511.30 151.5281 59.9942 32.0000 1.9974 1.9984 419.9230 420.1625 0.0358 -1.0000 -1.0000 3822849 1579527511.40 151.5281 59.9942 32.0000 1.9988 1.9997 419.8837 420.1233 0.0357 -1.0000 -1.0000 3822912 1579527511.50 151.5281 59.9942 32.0000 1.9985 1.9994 419.9161 420.1557 0.0359 -1.0000 -1.0000 3823255 1579527511.60 151.5281 59.9942 32.0000 1.9985 1.9994 419.8942 420.1353 0.0360 -1.0000 -1.0000 3823318 1579527511.70 151.5142 59.9942 32.0000 1.9985 1.9994 419.8735 420.1145 0.0360 -1.0000 -1.0000 3823381 1579527511.80 151.5050 59.9942 32.0000 1.9977 1.9987 419.8666 420.1057 0.0358 -1.0000 -1.0000 3823443 1579527511.90 151.5050 59.9942 32.0000 1.9980 1.9989 419.7305 419.9711 0.0360 -1.0000 -1.0000 3823505 1579527512.00 151.5050 59.9942 32.0000 1.9982 1.9991 419.8584 420.0992 0.0359 -1.0000 -1.0000 3823584 1579527512.10 151.5050 59.9942 32.0000 1.9979 1.9989 419.8266 420.0679 0.0361 -1.0000 -1.0000 3823755 1579527512.20 151.5050 59.9942 32.0000 1.9979 1.9989 419.8247 420.0654 0.0359 -1.0000 -1.0000 3823818 1579527512.30 151.5302 59.9942 32.0000 1.9979 1.9988 419.7944 420.0349 0.0360 -1.0000 -1.0000 3823896 1579527512.40 151.5302 59.9942 32.0000 1.9977 1.9986 419.8191 420.0595 0.0359 -1.0000 -1.0000 3823959 1579527512.50 151.5302 59.9942 32.0000 1.9981 1.9990 419.8130 420.0533 0.0360 -1.0000 -1.0000 3824021 1579527512.60 151.5302 59.9942 32.0000 1.9978 1.9988 419.8468 420.0873 0.0359 -1.0000 -1.0000 3824474 1579527512.70 151.5302 59.9942 32.0000 1.9983 1.9992 419.7797 420.0197 0.0359 -1.0000 -1.0000 3824537 1579527512.80 151.5063 59.9942 32.0000 1.9994 2.0003 419.8755 420.1159 0.0359 -1.0000 -1.0000 3824599 1579527512.90 151.5040 59.9942 32.0000 1.9976 1.9985 419.8493 420.0894 0.0359 -1.0000 -1.0000 3824677 1579527513.00 151.5040 59.9942 32.0000 1.9979 1.9989 419.8630 420.1036 0.0360 -1.0000 -1.0000 3824740 1579527513.10 151.5040 59.9942 32.0000 1.9978 1.9987 419.8572 420.0981 0.0360 -1.0000 -1.0000 3824974 1579527513.20 151.5040 59.9942 32.0000 1.9982 1.9992 419.8155 420.0549 0.0357 -1.0000 -1.0000 3825037 1579527513.30 151.5040 59.9942 32.0000 1.9978 1.9988 419.8437 420.0834 0.0358 -1.0000 -1.0000 3825099 1579527513.40 151.5044 59.9942 32.0000 1.9988 1.9997 419.8683 420.1080 0.0359 -1.0000 -1.0000 3825177 1579527513.50 151.5125 59.9942 32.0000 1.9981 1.9991 419.8393 420.0792 0.0358 -1.0000 -1.0000 3825240 1579527513.60 151.5125 59.9942 32.0000 1.9979 1.9989 419.7915 420.0319 0.0360 -1.0000 -1.0000 3825475 1579527513.70 151.5125 59.9942 32.0000 1.9983 1.9993 419.8148 420.0559 0.0359 -1.0000 -1.0000 3825552 1579527513.80 151.5125 59.9942 32.0000 1.9977 1.9986 419.8131 420.0538 0.0360 -1.0000 -1.0000 3825615 1579527513.90 151.5125 59.9942 32.0000 1.9985 1.9995 419.9189 420.1590 0.0359 -1.0000 -1.0000 3825678 1579527514.00 151.5121 59.9942 32.0000 1.9981 1.9990 419.8394 420.0793 0.0358 -1.0000 -1.0000 3825740 1579527514.10 151.5121 59.9942 32.0000 1.9980 1.9989 419.8271 420.0679 0.0360 -1.0000 -1.0000 3825975 1579527514.20 151.5121 59.9942 32.0000 1.9984 1.9993 419.9217 420.1616 0.0358 -1.0000 -1.0000 3826037 1579527514.30 151.5121 59.9942 32.0000 1.9982 1.9992 419.8576 420.0976 0.0360 -1.0000 -1.0000 3826099 1579527514.40 151.5121 59.9942 32.0000 1.9975 1.9984 419.7844 420.0254 0.0360 -1.0000 -1.0000 3826162 1579527514.50 151.5121 59.9942 32.0000 1.9974 1.9984 419.8147 420.0553 0.0359 -1.0000 -1.0000 3826225 1579527514.60 151.5121 59.9942 32.0000 1.9973 1.9983 419.8383 420.0788 0.0360 -1.0000 -1.0000 3826474 1579527514.70 151.4908 59.9942 32.0000 1.9979 1.9988 419.8327 420.0724 0.0358 -1.0000 -1.0000 3826537 1579527514.80 151.4908 59.9942 32.0000 1.9974 1.9983 419.8301 420.0709 0.0361 -1.0000 -1.0000 3826599 1579527514.90 151.4908 59.9942 32.0000 1.9972 1.9982 419.8068 420.0482 0.0360 -1.0000 -1.0000 3826677 1579527515.00 151.4908 59.9942 32.0000 1.9972 1.9981 419.7937 420.0340 0.0359 -1.0000 -1.0000 3826740 1579527515.10 151.4908 59.9942 32.0000 1.9974 1.9983 419.8202 420.0595 0.0358 -1.0000 -1.0000 3826802 1579527515.20 151.4908 59.9942 32.0000 1.9973 1.9983 419.7830 420.0231 0.0359 -1.0000 -1.0000 3826865 1579527515.30 151.4908 59.9942 32.0000 1.9974 1.9983 419.7795 420.0204 0.0360 -1.0000 -1.0000 3826927 1579527515.40 151.4908 59.9942 32.0000 1.9979 1.9988 419.8606 420.1009 0.0359 -1.0000 -1.0000 3827005 1579527515.50 151.4908 59.9942 32.0000 1.9981 1.9990 419.7508 419.9908 0.0359 -1.0000 -1.0000 3827068 1579527515.60 151.4908 59.9942 32.0000 1.9973 1.9983 419.8166 420.0574 0.0360 -1.0000 -1.0000 3827255 1579527515.70 151.4908 59.9942 32.0000 1.9977 1.9986 419.8785 420.1188 0.0359 -1.0000 -1.0000 3827318 1579527515.80 151.4685 59.9942 32.0000 1.9979 1.9988 419.8875 420.1283 0.0360 -1.0000 -1.0000 3827381 1579527515.90 151.4685 59.9942 32.0000 1.9970 1.9980 419.8570 420.0974 0.0359 -1.0000 -1.0000 3827443 1579527516.00 151.4685 59.9942 32.0000 1.9974 1.9984 419.8431 420.0851 0.0362 -1.0000 -1.0000 3827521 1579527516.10 151.4685 59.9942 32.0000 1.9973 1.9983 419.9002 420.1411 0.0360 -1.0000 -1.0000 3827584 1579527516.20 151.4685 59.9942 32.0000 1.9980 1.9989 419.8477 420.0875 0.0358 -1.0000 -1.0000 3827646 1579527516.30 151.5092 59.9942 32.0000 1.9977 1.9986 419.8152 420.0551 0.0359 -1.0000 -1.0000 3827725 1579527516.40 151.5092 59.9942 32.0000 1.9980 1.9989 419.8821 420.1221 0.0359 -1.0000 -1.0000 3827787 1579527516.50 151.5092 59.9942 32.0000 1.9974 1.9983 419.8344 420.0738 0.0357 -1.0000 -1.0000 3827849 1579527516.60 151.5092 59.9942 32.0000 1.9977 1.9986 419.9373 420.1777 0.0360 -1.0000 -1.0000 3827912 1579527516.70 151.5092 59.9942 32.0000 1.9980 1.9989 419.8936 420.1345 0.0359 -1.0000 -1.0000 3828537 1579527516.80 151.5128 59.9942 32.0000 1.9978 1.9988 419.8772 420.1172 0.0359 -1.0000 -1.0000 3828615 1579527516.90 151.5249 59.9942 32.0000 1.9978 1.9988 419.8377 420.0791 0.0361 -1.0000 -1.0000 3828677 1579527517.00 151.5249 59.9942 32.0000 1.9979 1.9988 419.8637 420.1046 0.0360 -1.0000 -1.0000 3828740 1579527517.10 151.5249 59.9942 32.0000 1.9981 1.9991 419.8537 420.0937 0.0358 -1.0000 -1.0000 3828802 1579527517.20 151.5249 59.9942 32.0000 1.9975 1.9984 419.9245 420.1661 0.0361 -1.0000 -1.0000 3828881 1579527517.30 151.5249 59.9942 32.0000 1.9981 1.9990 419.9355 420.1762 0.0360 -1.0000 -1.0000 3828943 1579527517.40 151.4968 59.9942 32.0000 1.9975 1.9984 419.8372 420.0780 0.0360 -1.0000 -1.0000 3829005 1579527517.50 151.4968 59.9942 32.0000 1.9975 1.9984 419.8048 420.0453 0.0360 -1.0000 -1.0000 3829068 1579527517.60 151.4968 59.9942 32.0000 1.9980 1.9990 419.8641 420.1047 0.0359 -1.0000 -1.0000 3829131 1579527517.70 151.4968 59.9942 32.0000 1.9983 1.9993 419.8982 420.1393 0.0361 -1.0000 -1.0000 3829584 1579527517.80 151.4968 59.9942 32.0000 1.9982 1.9991 419.9003 420.1407 0.0359 -1.0000 -1.0000 3829646 1579527517.90 151.5049 59.9942 32.0000 1.9979 1.9988 419.9365 420.1773 0.0360 -1.0000 -1.0000 3829709 1579527518.00 151.5087 59.9942 32.0000 1.9984 1.9994 419.9223 420.1632 0.0360 -1.0000 -1.0000 3829787 1579527518.10 151.5087 59.9942 32.0000 1.9979 1.9988 419.8449 420.0868 0.0362 -1.0000 -1.0000 3829849 1579527518.20 151.5087 59.9942 32.0000 1.9979 1.9989 419.8695 420.1111 0.0361 -1.0000 -1.0000 3830271 1579527518.30 151.5087 59.9942 32.0000 1.9977 1.9987 419.9004 420.1412 0.0360 -1.0000 -1.0000 3830349 1579527518.40 151.5087 59.9942 32.0000 1.9980 1.9989 419.8609 420.1035 0.0362 -1.0000 -1.0000 3830412 1579527518.50 151.5031 59.9942 32.0000 1.9976 1.9986 419.8701 420.1111 0.0360 -1.0000 -1.0000 3830474 1579527518.60 151.5031 59.9942 32.0000 1.9977 1.9986 419.8898 420.1311 0.0361 -1.0000 -1.0000 3830537 1579527518.70 151.5031 59.9942 32.0000 1.9979 1.9988 419.8262 420.0671 0.0360 -1.0000 -1.0000 3830599 1579527518.80 151.5031 59.9942 32.0000 1.9982 1.9991 419.8899 420.1308 0.0360 -1.0000 -1.0000 3830662 1579527518.90 151.5031 59.9942 32.0000 1.9988 1.9997 419.9393 420.1810 0.0361 -1.0000 -1.0000 3830740 1579527519.00 151.5278 59.9942 32.0000 1.9985 1.9995 419.9169 420.1574 0.0360 -1.0000 -1.0000 3830802 1579527519.10 151.5278 59.9942 32.0000 1.9980 1.9990 419.8850 420.1268 0.0361 -1.0000 -1.0000 3830865 1579527519.20 151.5278 59.9942 32.0000 1.9978 1.9987 419.8857 420.1269 0.0360 -1.0000 -1.0000 3831005 1579527519.30 151.5278 59.9942 32.0000 1.9981 1.9990 419.9265 420.1682 0.0361 -1.0000 -1.0000 3831068 1579527519.40 151.5278 59.9942 32.0000 1.9982 1.9991 419.8604 420.1020 0.0361 -1.0000 -1.0000 3831146 1579527519.50 151.5278 59.9942 32.0000 1.9980 1.9990 419.8804 420.1220 0.0361 -1.0000 -1.0000 3831209 1579527519.60 151.5331 59.9956 32.0000 1.9982 1.9991 419.8235 420.0652 0.0361 -1.0000 -1.0000 3831271 1579527519.70 151.5331 59.9956 32.0000 1.9986 1.9995 419.8441 420.0857 0.0361 -1.0000 -1.0000 3831334 1579527519.80 151.5331 59.9956 32.0000 1.9981 1.9990 419.8521 420.0929 0.0360 -1.0000 -1.0000 3831459 1579527519.90 151.5331 59.9956 32.0000 1.9980 1.9990 419.9845 420.2265 0.0361 -1.0000 -1.0000 3831521 1579527520.00 151.5331 59.9956 32.0000 1.9983 1.9993 419.8443 420.0856 0.0361 -1.0000 -1.0000 3831599 1579527520.10 151.5331 59.9956 32.0000 1.9979 1.9988 419.8634 420.1056 0.0362 -1.0000 -1.0000 3831662 1579527520.20 151.5331 59.9956 32.0000 1.9980 1.9989 419.9007 420.1427 0.0362 -1.0000 -1.0000 3831725 1579527520.30 151.4984 59.9956 32.0000 1.9993 2.0002 419.8596 420.1014 0.0361 -1.0000 -1.0000 3831975 1579527520.40 151.4984 59.9956 32.0000 1.9979 1.9989 419.8555 420.0966 0.0360 -1.0000 -1.0000 3832037 1579527520.50 151.4984 59.9956 32.0000 1.9975 1.9985 419.9212 420.1636 0.0362 -1.0000 -1.0000 3832099 1579527520.60 151.4984 59.9956 32.0000 1.9971 1.9981 419.8339 420.0754 0.0361 -1.0000 -1.0000 3832178 1579527520.70 151.4984 59.9956 32.0000 1.9977 1.9987 419.8671 420.1100 0.0364 -1.0000 -1.0000 3832240 1579527520.80 151.5128 59.9956 32.0000 1.9981 1.9991 419.8813 420.1226 0.0361 -1.0000 -1.0000 3832302 1579527520.90 151.5216 59.9956 32.0000 1.9988 1.9998 419.9169 420.1582 0.0360 -1.0000 -1.0000 3832365 1579527521.00 151.5216 59.9956 32.0000 1.9982 1.9992 419.8506 420.0916 0.0360 -1.0000 -1.0000 3832427 1579527521.10 151.5216 59.9956 32.0000 1.9981 1.9990 419.8913 420.1331 0.0362 -1.0000 -1.0000 3832490 1579527521.20 151.5216 59.9956 32.0000 1.9981 1.9991 419.8479 420.0898 0.0361 -1.0000 -1.0000 3832568 1579527521.30 151.5216 59.9956 32.0000 1.9983 1.9993 419.8725 420.1141 0.0361 -1.0000 -1.0000 3833005 1579527521.40 151.5285 59.9956 32.0000 1.9980 1.9990 419.7943 420.0364 0.0362 -1.0000 -1.0000 3833084 1579527521.50 151.5290 59.9956 32.0000 1.9983 1.9992 419.8948 420.1363 0.0360 -1.0000 -1.0000 3833146 1579527521.60 151.5290 59.9956 32.0000 1.9982 1.9991 419.9692 420.2118 0.0363 -1.0000 -1.0000 3833209 1579527521.70 151.5290 59.9956 32.0000 1.9987 1.9997 419.8979 420.1389 0.0360 -1.0000 -1.0000 3833271 1579527521.80 151.5290 59.9956 32.0000 1.9990 2.0000 419.8595 420.1015 0.0362 -1.0000 -1.0000 3833552 1579527521.90 151.5225 59.9956 32.0000 1.9982 1.9991 419.9036 420.1461 0.0362 -1.0000 -1.0000 3833615 1579527522.00 151.4937 59.9956 32.0000 1.9980 1.9989 419.8627 420.1051 0.0362 -1.0000 -1.0000 3833693 1579527522.10 151.4937 59.9956 32.0000 1.9979 1.9988 419.8742 420.1166 0.0363 -1.0000 -1.0000 3833755 1579527522.20 151.4937 59.9956 32.0000 1.9982 1.9991 419.8707 420.1125 0.0361 -1.0000 -1.0000 3833818 1579527522.30 151.4937 59.9956 32.0000 1.9979 1.9988 419.8979 420.1399 0.0362 -1.0000 -1.0000 3833896 1579527522.40 151.4937 59.9956 32.0000 1.9981 1.9990 419.8806 420.1225 0.0361 -1.0000 -1.0000 3833975 1579527522.50 151.5061 59.9956 32.0000 1.9975 1.9984 419.8818 420.1238 0.0362 -1.0000 -1.0000 3834037 1579527522.60 151.5061 59.9956 32.0000 1.9977 1.9986 419.8455 420.0877 0.0362 -1.0000 -1.0000 3834099 1579527522.70 151.5061 59.9956 32.0000 1.9977 1.9987 419.8189 420.0613 0.0363 -1.0000 -1.0000 3834162 1579527522.80 151.5061 59.9956 32.0000 1.9976 1.9985 419.8650 420.1073 0.0362 -1.0000 -1.0000 3834225 1579527522.90 151.5061 59.9956 32.0000 1.9984 1.9994 419.8851 420.1266 0.0361 -1.0000 -1.0000 3834521 1579527523.00 151.5102 59.9956 32.0000 1.9983 1.9992 419.9260 420.1680 0.0362 -1.0000 -1.0000 3834584 1579527523.10 151.5150 59.9956 32.0000 1.9985 1.9994 419.9398 420.1810 0.0360 -1.0000 -1.0000 3834646 1579527523.20 151.5150 59.9956 32.0000 1.9975 1.9984 419.9091 420.1502 0.0361 -1.0000 -1.0000 3834725 1579527523.30 151.5150 59.9956 32.0000 1.9980 1.9989 419.9287 420.1704 0.0361 -1.0000 -1.0000 3834787 1579527523.40 151.5150 59.9956 32.0000 1.9981 1.9991 419.9046 420.1473 0.0363 -1.0000 -1.0000 3834975 1579527523.50 151.5150 59.9956 32.0000 1.9978 1.9987 419.9436 420.1865 0.0363 -1.0000 -1.0000 3835037 1579527523.60 151.5150 59.9956 32.0000 1.9979 1.9988 419.8813 420.1235 0.0362 -1.0000 -1.0000 3835099 1579527523.70 151.5151 59.9956 32.0000 1.9977 1.9987 419.8729 420.1144 0.0361 -1.0000 -1.0000 3835162 1579527523.80 151.5151 59.9956 32.0000 1.9982 1.9992 419.9651 420.2064 0.0361 -1.0000 -1.0000 3835225 1579527523.90 151.5151 59.9956 32.0000 1.9976 1.9986 419.9775 420.2197 0.0362 -1.0000 -1.0000 3835725 1579527524.00 151.5151 59.9956 32.0000 1.9978 1.9988 419.9760 420.2188 0.0363 -1.0000 -1.0000 3835787 1579527524.10 151.5151 59.9956 32.0000 1.9976 1.9985 419.9261 420.1681 0.0362 -1.0000 -1.0000 3835849 1579527524.20 151.4855 59.9956 32.0000 1.9983 1.9992 419.9251 420.1666 0.0361 -1.0000 -1.0000 3835928 1579527524.30 151.4855 59.9956 32.0000 1.9979 1.9989 419.8945 420.1364 0.0362 -1.0000 -1.0000 3836068 1579527524.40 151.4855 59.9956 32.0000 1.9978 1.9987 419.9028 420.1447 0.0361 -1.0000 -1.0000 3836302 1579527524.50 151.4855 59.9956 32.0000 1.9977 1.9987 419.9134 420.1551 0.0362 -1.0000 -1.0000 3836365 1579527524.60 151.4855 59.9956 32.0000 1.9984 1.9994 419.7874 420.0295 0.0362 -1.0000 -1.0000 3836443 1579527524.70 151.4728 59.9953 32.0000 1.9986 1.9995 419.8208 420.0627 0.0361 -1.0000 -1.0000 3836505 1579527524.80 151.4676 59.9951 32.0000 1.9983 1.9993 419.8875 420.1301 0.0363 -1.0000 -1.0000 3836568 1579527524.90 151.4676 59.9951 32.0000 1.9979 1.9989 419.8553 420.0982 0.0362 -1.0000 -1.0000 3836755 1579527525.00 151.4676 59.9951 32.0000 1.9983 1.9992 419.8901 420.1317 0.0362 -1.0000 -1.0000 3836818 1579527525.10 151.4676 59.9951 32.0000 1.9977 1.9986 419.8441 420.0868 0.0363 -1.0000 -1.0000 3836881 1579527525.20 151.4676 59.9951 32.0000 1.9983 1.9992 419.9190 420.1614 0.0362 -1.0000 -1.0000 3836943 1579527525.30 151.4690 59.9951 32.0000 1.9985 1.9994 419.8290 420.0711 0.0362 -1.0000 -1.0000 3837005 1579527525.40 151.4690 59.9951 32.0000 1.9987 1.9996 419.8311 420.0723 0.0360 -1.0000 -1.0000 3837240 1579527525.50 151.4690 59.9951 32.0000 1.9972 1.9981 419.8712 420.1135 0.0362 -1.0000 -1.0000 3837302 1579527525.60 151.4690 59.9951 32.0000 1.9983 1.9992 419.8432 420.0850 0.0361 -1.0000 -1.0000 3837365 1579527525.70 151.4690 59.9951 32.0000 1.9984 1.9994 419.8196 420.0623 0.0363 -1.0000 -1.0000 3837443 1579527525.80 151.4775 59.9951 32.0000 1.9978 1.9988 419.9118 420.1543 0.0362 -1.0000 -1.0000 3837505 1579527525.90 151.4775 59.9951 32.0000 1.9981 1.9990 419.8880 420.1305 0.0362 -1.0000 -1.0000 3837725 1579527526.00 151.4775 59.9951 32.0000 1.9970 1.9979 419.9174 420.1593 0.0361 -1.0000 -1.0000 3837802 1579527526.10 151.4775 59.9951 32.0000 1.9979 1.9989 419.8780 420.1186 0.0360 -1.0000 -1.0000 3837865 1579527526.20 151.4775 59.9951 32.0000 1.9981 1.9990 419.8583 420.1006 0.0363 -1.0000 -1.0000 3837928 1579527526.30 151.4775 59.9951 32.0000 1.9980 1.9990 419.7941 420.0359 0.0361 -1.0000 -1.0000 3838005 1579527526.40 151.4589 59.9951 32.0000 1.9979 1.9989 419.8724 420.1124 0.0360 -1.0000 -1.0000 3838068 1579527526.50 151.4589 59.9951 32.0000 1.9976 1.9986 419.8603 420.1025 0.0361 -1.0000 -1.0000 3838756 1579527526.60 151.4589 59.9951 32.0000 1.9978 1.9987 419.8279 420.0692 0.0361 -1.0000 -1.0000 3838834 1579527526.70 151.4589 59.9951 32.0000 1.9977 1.9986 419.8774 420.1193 0.0361 -1.0000 -1.0000 3838896 1579527526.80 151.4589 59.9951 32.0000 1.9981 1.9991 419.8434 420.0853 0.0362 -1.0000 -1.0000 3838975 1579527526.90 151.4799 59.9951 32.0000 1.9979 1.9988 419.8692 420.1116 0.0362 -1.0000 -1.0000 3839052 1579527527.00 151.5112 59.9951 32.0000 1.9976 1.9986 419.8336 420.0757 0.0362 -1.0000 -1.0000 3839115 1579527527.10 151.5112 59.9951 32.0000 1.9983 1.9992 419.8633 420.1050 0.0361 -1.0000 -1.0000 3839178 1579527527.20 151.5112 59.9951 32.0000 1.9980 1.9990 419.8520 420.0936 0.0361 -1.0000 -1.0000 3839240 1579527527.30 151.5112 59.9951 32.0000 1.9980 1.9990 419.8189 420.0612 0.0362 -1.0000 -1.0000 3839302 1579527527.40 151.5112 59.9951 32.0000 1.9975 1.9984 419.8204 420.0623 0.0361 -1.0000 -1.0000 3839381 1579527527.50 151.4802 59.9951 32.0000 1.9979 1.9988 419.8467 420.0874 0.0360 -1.0000 -1.0000 3839615 1579527527.60 151.4802 59.9951 32.0000 1.9976 1.9986 419.7806 420.0211 0.0360 -1.0000 -1.0000 3839959 1579527527.70 151.4802 59.9951 32.0000 1.9981 1.9991 419.8553 420.0972 0.0362 -1.0000 -1.0000 3840021 1579527527.80 151.4802 59.9951 32.0000 1.9978 1.9987 419.8138 420.0553 0.0361 -1.0000 -1.0000 3840084 1579527527.90 151.4802 59.9951 32.0000 1.9974 1.9983 419.9108 420.1538 0.0363 -1.0000 -1.0000 3840146 1579527528.00 151.4850 59.9951 32.0000 1.9981 1.9991 419.8782 420.1207 0.0362 -1.0000 -1.0000 3840225 1579527528.10 151.4893 59.9951 32.0000 1.9982 1.9991 419.8652 420.1068 0.0361 -1.0000 -1.0000 3840287 1579527528.20 151.4893 59.9951 32.0000 1.9982 1.9991 419.7974 420.0404 0.0363 -1.0000 -1.0000 3840349 1579527528.30 151.4893 59.9951 32.0000 1.9976 1.9985 419.8556 420.0972 0.0361 -1.0000 -1.0000 3840427 1579527528.40 151.4893 59.9951 32.0000 1.9982 1.9991 419.8420 420.0837 0.0361 -1.0000 -1.0000 3840490 1579527528.50 151.4893 59.9951 32.0000 1.9977 1.9986 419.9085 420.1505 0.0362 -1.0000 -1.0000 3840552 1579527528.60 151.4761 59.9951 32.0000 1.9978 1.9987 419.8458 420.0886 0.0363 -1.0000 -1.0000 3840615 1579527528.70 151.4761 59.9951 32.0000 1.9977 1.9986 419.8893 420.1321 0.0362 -1.0000 -1.0000 3840678 1579527528.80 151.4761 59.9951 32.0000 1.9978 1.9987 419.8984 420.1404 0.0362 -1.0000 -1.0000 3840740 1579527528.90 151.4761 59.9951 32.0000 1.9977 1.9986 419.8645 420.1069 0.0362 -1.0000 -1.0000 3840818 1579527529.00 151.4761 59.9951 32.0000 1.9979 1.9989 419.8130 420.0540 0.0360 -1.0000 -1.0000 3841240 1579527529.10 151.4983 59.9951 32.0000 1.9984 1.9994 419.8429 420.0841 0.0361 -1.0000 -1.0000 3841302 1579527529.20 151.4983 59.9951 32.0000 1.9982 1.9991 419.9462 420.1883 0.0362 -1.0000 -1.0000 3841381 1579527529.30 151.4983 59.9951 32.0000 1.9979 1.9989 419.8820 420.1231 0.0361 -1.0000 -1.0000 3841443 1579527529.40 151.4983 59.9951 32.0000 1.9978 1.9988 419.9070 420.1492 0.0362 -1.0000 -1.0000 3841521 1579527529.50 151.4983 59.9951 32.0000 1.9976 1.9985 419.8962 420.1379 0.0361 -1.0000 -1.0000 3841584 1579527529.60 151.4983 59.9951 32.0000 1.9981 1.9991 419.8907 420.1325 0.0361 -1.0000 -1.0000 3841646 1579527529.70 151.4935 59.9950 32.0000 1.9975 1.9985 419.8297 420.0716 0.0361 -1.0000 -1.0000 3841709 1579527529.80 151.4935 59.9950 32.0000 1.9976 1.9985 419.9191 420.1612 0.0362 -1.0000 -1.0000 3841771 1579527529.90 151.4935 59.9950 32.0000 1.9981 1.9990 419.8544 420.0971 0.0362 -1.0000 -1.0000 3841834 1579527530.00 151.4935 59.9950 32.0000 1.9980 1.9989 419.8906 420.1326 0.0362 -1.0000 -1.0000 3841912 1579527530.10 151.4935 59.9950 32.0000 1.9974 1.9984 419.8860 420.1282 0.0362 -1.0000 -1.0000 3841975 1579527530.20 151.4935 59.9950 32.0000 1.9978 1.9988 419.8183 420.0608 0.0362 -1.0000 -1.0000 3842037 1579527530.30 151.4947 59.9950 32.0000 1.9976 1.9986 419.8818 420.1242 0.0362 -1.0000 -1.0000 3842115 1579527530.40 151.4947 59.9950 32.0000 1.9979 1.9988 419.9413 420.1840 0.0363 -1.0000 -1.0000 3842178 1579527530.50 151.4947 59.9950 32.0000 1.9974 1.9984 419.9188 420.1612 0.0362 -1.0000 -1.0000 3842240 1579527530.60 151.4947 59.9950 32.0000 1.9978 1.9988 419.8580 420.1009 0.0363 -1.0000 -1.0000 3842318 1579527530.70 151.4947 59.9950 32.0000 1.9981 1.9990 419.7921 420.0343 0.0362 -1.0000 -1.0000 3842381 1579527530.80 151.4778 59.9950 32.0000 1.9975 1.9984 419.8445 420.0865 0.0362 -1.0000 -1.0000 3842443 1579527530.90 151.4294 59.9950 32.0000 1.9976 1.9985 419.8247 420.0672 0.0363 -1.0000 -1.0000 3842521 1579527531.00 151.4294 59.9950 32.0000 1.9977 1.9986 419.8685 420.1103 0.0361 -1.0000 -1.0000 3842584 1579527531.10 151.4294 59.9950 32.0000 1.9980 1.9989 419.8754 420.1178 0.0363 -1.0000 -1.0000 3842756 1579527531.20 151.4294 59.9950 32.0000 1.9972 1.9982 419.8410 420.0835 0.0362 -1.0000 -1.0000 3842834 1579527531.30 151.4294 59.9950 32.0000 1.9973 1.9983 419.7759 420.0172 0.0361 -1.0000 -1.0000 3842896 1579527531.40 151.4352 59.9950 32.0000 1.9989 1.9998 419.8974 420.1395 0.0361 -1.0000 -1.0000 3842974 1579527531.50 151.4352 59.9950 32.0000 1.9981 1.9990 419.8720 420.1139 0.0362 -1.0000 -1.0000 3843037 1579527531.60 151.4352 59.9950 32.0000 1.9976 1.9986 419.8507 420.0930 0.0362 -1.0000 -1.0000 3843505 1579527531.70 151.4352 59.9950 32.0000 1.9968 1.9978 419.8113 420.0534 0.0362 -1.0000 -1.0000 3843584 1579527531.80 151.4352 59.9950 32.0000 1.9977 1.9986 419.8121 420.0544 0.0362 -1.0000 -1.0000 3843646 1579527531.90 151.4352 59.9950 32.0000 1.9979 1.9989 419.7612 420.0037 0.0362 -1.0000 -1.0000 3843709 1579527532.00 151.4062 59.9950 32.0000 1.9976 1.9986 419.8409 420.0824 0.0361 -1.0000 -1.0000 3843771 1579527532.10 151.4034 59.9950 32.0000 1.9981 1.9991 419.7817 420.0230 0.0361 -1.0000 -1.0000 3844521 1579527532.20 151.4034 59.9950 32.0000 1.9980 1.9989 419.7813 420.0235 0.0361 -1.0000 -1.0000 3844584 1579527532.30 151.4034 59.9950 32.0000 1.9972 1.9981 419.7848 420.0276 0.0364 -1.0000 -1.0000 3844662 1579527532.40 151.4034 59.9950 32.0000 1.9971 1.9980 419.8164 420.0594 0.0363 -1.0000 -1.0000 3844724 1579527532.50 151.4097 59.9950 32.0000 1.9977 1.9987 419.7759 420.0181 0.0362 -1.0000 -1.0000 3844787 1579527532.60 151.4362 59.9950 32.0000 1.9971 1.9981 419.8106 420.0525 0.0361 -1.0000 -1.0000 3844865 1579527532.70 151.4362 59.9950 32.0000 1.9977 1.9987 419.8661 420.1101 0.0364 -1.0000 -1.0000 3844928 1579527532.80 151.4362 59.9950 32.0000 1.9975 1.9984 419.9035 420.1453 0.0362 -1.0000 -1.0000 3844990 1579527532.90 151.4362 59.9950 32.0000 1.9963 1.9973 419.8000 420.0424 0.0363 -1.0000 -1.0000 3845068 1579527533.00 151.4362 59.9950 32.0000 1.9972 1.9982 419.8566 420.0993 0.0362 -1.0000 -1.0000 3845131 1579527533.10 151.4292 59.9950 32.0000 1.9975 1.9984 419.9198 420.1611 0.0362 -1.0000 -1.0000 3845193 1579527533.20 151.4288 59.9950 32.0000 1.9970 1.9980 419.8835 420.1261 0.0362 -1.0000 -1.0000 3845255 1579527533.30 151.4288 59.9950 32.0000 1.9970 1.9979 419.8328 420.0745 0.0362 -1.0000 -1.0000 3845334 1579527533.40 151.4288 59.9950 32.0000 1.9980 1.9990 419.8108 420.0536 0.0363 -1.0000 -1.0000 3845412 1579527533.50 151.4288 59.9950 32.0000 1.9975 1.9985 419.8580 420.1004 0.0362 -1.0000 -1.0000 3845475 1579527533.60 151.4288 59.9950 32.0000 1.9976 1.9985 419.8839 420.1257 0.0362 -1.0000 -1.0000 3845537 1579527533.70 151.4288 59.9950 32.0000 1.9978 1.9988 419.8481 420.0907 0.0362 -1.0000 -1.0000 3845615 1579527533.80 151.4361 59.9950 32.0000 1.9973 1.9982 419.8431 420.0853 0.0362 -1.0000 -1.0000 3845678 1579527533.90 151.4361 59.9950 32.0000 1.9978 1.9988 419.8558 420.0987 0.0363 -1.0000 -1.0000 3845740 1579527534.00 151.4746 59.9950 32.0000 1.9975 1.9985 419.9048 420.1469 0.0361 -1.0000 -1.0000 3845802 1579527534.10 151.4746 59.9950 32.0000 1.9976 1.9985 419.8641 420.1060 0.0362 -1.0000 -1.0000 3845865 1579527534.20 151.4746 59.9950 32.0000 1.9977 1.9986 419.8275 420.0691 0.0361 -1.0000 -1.0000 3846178 1579527534.30 151.4746 59.9950 32.0000 1.9971 1.9981 419.7678 420.0100 0.0362 -1.0000 -1.0000 3846240 1579527534.40 151.4746 59.9950 32.0000 1.9974 1.9984 419.7878 420.0300 0.0362 -1.0000 -1.0000 3846302 1579527534.50 151.4746 59.9950 32.0000 1.9982 1.9991 419.8334 420.0751 0.0361 -1.0000 -1.0000 3846365 1579527534.60 151.4746 59.9950 32.0000 1.9976 1.9986 419.8775 420.1186 0.0361 -1.0000 -1.0000 3846443 1579527534.70 151.4746 59.9950 32.0000 1.9978 1.9987 419.8945 420.1365 0.0362 -1.0000 -1.0000 3847021 1579527534.80 151.4746 59.9950 32.0000 1.9976 1.9985 419.8694 420.1124 0.0363 -1.0000 -1.0000 3847084 1579527534.90 151.4746 59.9950 32.0000 1.9981 1.9990 419.9365 420.1770 0.0360 -1.0000 -1.0000 3847162 1579527535.00 151.4924 59.9953 32.0000 1.9980 1.9989 419.8773 420.1193 0.0362 -1.0000 -1.0000 3847225 1579527535.10 151.4924 59.9953 32.0000 1.9979 1.9988 419.8977 420.1400 0.0362 -1.0000 -1.0000 3847287 1579527535.20 151.4924 59.9953 32.0000 1.9983 1.9992 419.9156 420.1578 0.0362 -1.0000 -1.0000 3847365 1579527535.30 151.4924 59.9953 32.0000 1.9977 1.9987 419.8712 420.1137 0.0363 -1.0000 -1.0000 3847412 1579527535.40 151.4924 59.9953 32.0000 1.9981 1.9990 419.8485 420.0913 0.0363 -1.0000 -1.0000 3847490 1579527535.50 151.4924 59.9953 32.0000 1.9982 1.9992 419.9317 420.1736 0.0361 -1.0000 -1.0000 3847552 1579527535.60 151.4896 59.9953 32.0000 1.9976 1.9985 419.8952 420.1368 0.0361 -1.0000 -1.0000 3847615 1579527535.70 151.4876 59.9953 32.0000 1.9976 1.9985 419.8222 420.0647 0.0362 -1.0000 -1.0000 3847693 1579527535.80 151.4876 59.9953 32.0000 1.9984 1.9994 419.8806 420.1226 0.0362 -1.0000 -1.0000 3847755 1579527535.90 151.4876 59.9953 32.0000 1.9978 1.9988 419.7936 420.0361 0.0362 -1.0000 -1.0000 3847818 1579527536.00 151.4876 59.9953 32.0000 1.9978 1.9988 419.8571 420.0999 0.0364 -1.0000 -1.0000 3847896 1579527536.10 151.4876 59.9953 32.0000 1.9980 1.9989 419.8038 420.0462 0.0362 -1.0000 -1.0000 3847959 1579527536.20 151.4876 59.9953 32.0000 1.9981 1.9991 419.8157 420.0577 0.0361 -1.0000 -1.0000 3848021 1579527536.30 151.5005 59.9953 32.0000 1.9973 1.9983 419.8687 420.1108 0.0362 -1.0000 -1.0000 3848084 1579527536.40 151.5005 59.9953 32.0000 1.9970 1.9980 419.8792 420.1214 0.0361 -1.0000 -1.0000 3848162 1579527536.50 151.4937 59.9953 32.0000 1.9981 1.9991 419.9082 420.1495 0.0361 -1.0000 -1.0000 3848209 1579527536.60 151.4937 59.9953 32.0000 1.9992 2.0002 419.8967 420.1393 0.0363 -1.0000 -1.0000 3848287 1579527536.70 151.4937 59.9953 32.0000 1.9983 1.9992 419.9693 420.2121 0.0363 -1.0000 -1.0000 3848349 1579527536.80 151.4937 59.9953 32.0000 1.9981 1.9990 419.9342 420.1768 0.0362 -1.0000 -1.0000 3848412 1579527536.90 151.4937 59.9953 32.0000 1.9972 1.9981 419.9096 420.1517 0.0362 -1.0000 -1.0000 3848490 1579527537.00 151.4937 59.9953 32.0000 1.9978 1.9988 419.7537 419.9957 0.0362 -1.0000 -1.0000 3848552 1579527537.10 151.4937 59.9953 32.0000 1.9983 1.9993 419.8162 420.0585 0.0363 -1.0000 -1.0000 3848615 1579527537.20 151.4937 59.9953 32.0000 1.9984 1.9993 419.8789 420.1207 0.0361 -1.0000 -1.0000 3848693 1579527537.30 151.4937 59.9953 32.0000 1.9982 1.9991 419.9096 420.1519 0.0362 -1.0000 -1.0000 3848755 1579527537.40 151.4937 59.9953 32.0000 1.9982 1.9991 419.9213 420.1631 0.0361 -1.0000 -1.0000 3848818 1579527537.50 151.5065 59.9953 32.0000 1.9982 1.9991 419.8401 420.0809 0.0360 -1.0000 -1.0000 3848880 1579527537.60 151.5065 59.9953 32.0000 1.9975 1.9985 419.9336 420.1758 0.0362 -1.0000 -1.0000 3848943 1579527537.70 151.5065 59.9953 32.0000 1.9980 1.9989 419.8956 420.1376 0.0362 -1.0000 -1.0000 3849021 1579527537.80 151.5065 59.9953 32.0000 1.9975 1.9984 419.8812 420.1232 0.0362 -1.0000 -1.0000 3850131 1579527537.90 151.5065 59.9953 32.0000 1.9977 1.9986 419.9202 420.1621 0.0362 -1.0000 -1.0000 3850193 1579527538.00 151.5065 59.9953 32.0000 1.9979 1.9988 419.9145 420.1564 0.0362 -1.0000 -1.0000 3850271 1579527538.10 151.5374 59.9953 32.0000 1.9981 1.9990 419.8847 420.1271 0.0362 -1.0000 -1.0000 3850318 1579527538.20 151.5374 59.9953 32.0000 1.9978 1.9988 419.8414 420.0832 0.0362 -1.0000 -1.0000 3850381 1579527538.30 151.5374 59.9953 32.0000 1.9982 1.9991 419.9111 420.1528 0.0361 -1.0000 -1.0000 3850459 1579527538.40 151.5374 59.9953 32.0000 1.9983 1.9992 419.8593 420.1023 0.0363 -1.0000 -1.0000 3850521 1579527538.50 151.5374 59.9953 32.0000 1.9974 1.9984 419.9202 420.1624 0.0362 -1.0000 -1.0000 3850584 1579527538.60 151.5085 59.9953 32.0000 1.9979 1.9988 419.8503 420.0921 0.0361 -1.0000 -1.0000 3850662 1579527538.70 151.5085 59.9953 32.0000 1.9982 1.9992 419.8825 420.1245 0.0362 -1.0000 -1.0000 3850724 1579527538.80 151.5085 59.9953 32.0000 1.9988 1.9998 419.8797 420.1220 0.0362 -1.0000 -1.0000 3851271 1579527538.90 151.5085 59.9953 32.0000 1.9990 1.9999 419.9079 420.1500 0.0362 -1.0000 -1.0000 3851349 1579527539.00 151.5085 59.9953 32.0000 1.9987 1.9997 419.8365 420.0797 0.0363 -1.0000 -1.0000 3851412 1579527539.10 151.5034 59.9953 32.0000 1.9977 1.9987 419.9413 420.1833 0.0361 -1.0000 -1.0000 3851475 1579527539.20 151.4994 59.9953 32.0000 1.9978 1.9988 419.9144 420.1564 0.0362 -1.0000 -1.0000 3851537 1579527539.30 151.4994 59.9953 32.0000 1.9980 1.9989 419.9197 420.1622 0.0362 -1.0000 -1.0000 3851599 1579527539.40 151.4994 59.9953 32.0000 1.9981 1.9991 419.8692 420.1111 0.0362 -1.0000 -1.0000 3851678 1579527539.50 151.4809 59.9939 32.0000 1.9980 1.9990 419.9130 420.1553 0.0362 -1.0000 -1.0000 3851740 1579527539.60 151.4809 59.9939 32.0000 1.9975 1.9985 419.8599 420.1026 0.0363 -1.0000 -1.0000 3851802 1579527539.70 151.4809 59.9939 32.0000 1.9975 1.9984 419.9016 420.1438 0.0362 -1.0000 -1.0000 3851881 1579527539.80 151.4809 59.9939 32.0000 1.9975 1.9984 419.8732 420.1145 0.0360 -1.0000 -1.0000 3851943 1579527539.90 151.4809 59.9939 32.0000 1.9979 1.9988 419.8376 420.0795 0.0362 -1.0000 -1.0000 3852005 1579527540.00 151.4809 59.9939 32.0000 1.9980 1.9989 419.8523 420.0927 0.0360 -1.0000 -1.0000 3852068 1579527540.10 151.4809 59.9939 32.0000 1.9982 1.9991 419.8802 420.1224 0.0362 -1.0000 -1.0000 3852131 1579527540.20 151.4809 59.9939 32.0000 1.9979 1.9988 419.9302 420.1725 0.0362 -1.0000 -1.0000 3852193 1579527540.30 151.4974 59.9939 32.0000 1.9981 1.9990 419.9015 420.1440 0.0363 -1.0000 -1.0000 3852271 1579527540.40 151.4974 59.9939 32.0000 1.9977 1.9987 419.9133 420.1559 0.0362 -1.0000 -1.0000 3852334 1579527540.50 151.4974 59.9939 32.0000 1.9981 1.9991 419.8650 420.1070 0.0362 -1.0000 -1.0000 3852396 1579527540.60 151.4974 59.9939 32.0000 1.9983 1.9993 419.8928 420.1348 0.0362 -1.0000 -1.0000 3852474 1579527540.70 151.4974 59.9939 32.0000 1.9979 1.9989 419.8740 420.1167 0.0362 -1.0000 -1.0000 3852537 1579527540.80 151.4974 59.9939 32.0000 1.9982 1.9991 419.8373 420.0796 0.0362 -1.0000 -1.0000 3852599 1579527540.90 151.4974 59.9939 32.0000 1.9984 1.9993 419.8585 420.1012 0.0363 -1.0000 -1.0000 3852677 1579527541.00 151.4974 59.9939 32.0000 1.9982 1.9991 419.8654 420.1072 0.0361 -1.0000 -1.0000 3852740 1579527541.10 151.4974 59.9939 32.0000 1.9991 2.0000 419.8861 420.1285 0.0363 -1.0000 -1.0000 3852802 1579527541.20 151.4974 59.9939 32.0000 1.9984 1.9993 419.9503 420.1926 0.0362 -1.0000 -1.0000 3852865 1579527541.30 151.4974 59.9939 32.0000 1.9982 1.9991 419.9246 420.1663 0.0361 -1.0000 -1.0000 3853755 1579527541.40 151.4974 59.9939 32.0000 1.9983 1.9993 419.9496 420.1917 0.0362 -1.0000 -1.0000 3853834 1579527541.50 151.4874 59.9939 32.0000 1.9978 1.9988 419.9024 420.1444 0.0361 -1.0000 -1.0000 3853896 1579527541.60 151.4874 59.9939 32.0000 1.9974 1.9984 419.9090 420.1510 0.0362 -1.0000 -1.0000 3853959 1579527541.70 151.4874 59.9939 32.0000 1.9983 1.9992 419.8574 420.0992 0.0361 -1.0000 -1.0000 3854037 1579527541.80 151.4874 59.9939 32.0000 1.9982 1.9991 419.9255 420.1670 0.0361 -1.0000 -1.0000 3854099 1579527541.90 151.4874 59.9939 32.0000 1.9979 1.9989 419.8691 420.1100 0.0359 -1.0000 -1.0000 3854162 1579527542.00 151.4874 59.9939 32.0000 1.9985 1.9995 419.9552 420.1971 0.0362 -1.0000 -1.0000 3854225 1579527542.10 151.4998 59.9939 32.0000 1.9979 1.9988 419.9237 420.1658 0.0362 -1.0000 -1.0000 3854287 1579527542.20 151.4998 59.9939 32.0000 1.9984 1.9993 419.9389 420.1809 0.0361 -1.0000 -1.0000 3854365 1579527542.30 151.4998 59.9939 32.0000 1.9978 1.9988 419.8907 420.1312 0.0359 -1.0000 -1.0000 3854427 1579527542.40 151.4998 59.9939 32.0000 1.9984 1.9993 419.9031 420.1444 0.0361 -1.0000 -1.0000 3854490 1579527542.50 151.4998 59.9939 32.0000 1.9985 1.9994 419.8825 420.1240 0.0361 -1.0000 -1.0000 3854552 1579527542.60 151.5069 59.9939 32.0000 1.9978 1.9988 419.8916 420.1330 0.0361 -1.0000 -1.0000 3854631 1579527542.70 151.5404 59.9939 32.0000 1.9977 1.9987 419.9741 420.2162 0.0361 -1.0000 -1.0000 3854693 1579527542.80 151.5404 59.9939 32.0000 1.9985 1.9994 419.9307 420.1719 0.0361 -1.0000 -1.0000 3854755 1579527542.90 151.5404 59.9939 32.0000 1.9981 1.9990 419.9024 420.1444 0.0362 -1.0000 -1.0000 3855302 1579527543.00 151.5404 59.9939 32.0000 1.9983 1.9992 419.9129 420.1554 0.0361 -1.0000 -1.0000 3855365 1579527543.10 151.5404 59.9939 32.0000 1.9989 1.9998 419.8317 420.0725 0.0360 -1.0000 -1.0000 3855427 1579527543.20 151.5404 59.9939 32.0000 1.9980 1.9989 419.8735 420.1148 0.0361 -1.0000 -1.0000 3855505 1579527543.30 151.5404 59.9939 32.0000 1.9973 1.9982 419.8875 420.1296 0.0362 -1.0000 -1.0000 3855568 1579527543.40 151.5404 59.9939 32.0000 1.9974 1.9984 419.8933 420.1354 0.0362 -1.0000 -1.0000 3855631 1579527543.50 151.5404 59.9939 32.0000 1.9982 1.9992 419.9306 420.1720 0.0361 -1.0000 -1.0000 3855693 1579527543.60 151.5404 59.9939 32.0000 1.9981 1.9991 419.9576 420.1994 0.0361 -1.0000 -1.0000 3855755 1579527543.70 151.5404 59.9939 32.0000 1.9975 1.9984 419.8812 420.1232 0.0362 -1.0000 -1.0000 3855834 1579527543.80 151.5404 59.9939 32.0000 1.9977 1.9987 419.8457 420.0874 0.0361 -1.0000 -1.0000 3855896 1579527543.90 151.5751 59.9939 32.0000 1.9985 1.9995 419.9393 420.1816 0.0362 -1.0000 -1.0000 3855959 1579527544.00 151.5751 59.9939 32.0000 1.9983 1.9993 419.9703 420.2114 0.0360 -1.0000 -1.0000 3856037 1579527544.10 151.5751 59.9939 32.0000 1.9988 1.9997 419.9452 420.1848 0.0358 -1.0000 -1.0000 3856099 1579527544.20 151.5751 59.9939 32.0000 1.9984 1.9994 419.9460 420.1871 0.0361 -1.0000 -1.0000 3856162 1579527544.30 151.5751 59.9939 32.0000 1.9981 1.9991 419.9465 420.1881 0.0361 -1.0000 -1.0000 3856240 1579527544.40 151.5290 59.9950 32.0000 1.9977 1.9987 420.0054 420.2456 0.0359 -1.0000 -1.0000 3856302 1579527544.50 151.5290 59.9950 32.0000 1.9980 1.9990 419.9105 420.1519 0.0360 -1.0000 -1.0000 3856365 1579527544.60 151.5290 59.9950 32.0000 1.9986 1.9995 420.0223 420.2631 0.0360 -1.0000 -1.0000 3856427 1579527544.70 151.5290 59.9950 32.0000 1.9981 1.9991 419.9227 420.1642 0.0361 -1.0000 -1.0000 3856490 1579527544.80 151.5290 59.9950 32.0000 1.9979 1.9988 419.9278 420.1691 0.0361 -1.0000 -1.0000 3856552 1579527544.90 151.5290 59.9950 32.0000 1.9987 1.9997 419.8607 420.1018 0.0360 -1.0000 -1.0000 3857271 1579527545.00 151.5290 59.9950 32.0000 1.9985 1.9995 419.9119 420.1531 0.0361 -1.0000 -1.0000 3857334 1579527545.10 151.5290 59.9950 32.0000 1.9982 1.9991 419.9137 420.1560 0.0362 -1.0000 -1.0000 3857396 1579527545.20 151.5290 59.9950 32.0000 1.9986 1.9996 419.9860 420.2282 0.0362 -1.0000 -1.0000 3857475 1579527545.30 151.5290 59.9950 32.0000 1.9988 1.9997 419.9174 420.1585 0.0361 -1.0000 -1.0000 3857537 1579527545.40 151.5290 59.9950 32.0000 1.9975 1.9984 419.9772 420.2191 0.0361 -1.0000 -1.0000 3857615 1579527545.50 151.5290 59.9950 32.0000 1.9987 1.9996 419.8417 420.0828 0.0360 -1.0000 -1.0000 3857678 1579527545.60 151.5406 59.9950 32.0000 1.9982 1.9991 420.0046 420.2468 0.0362 -1.0000 -1.0000 3857740 1579527545.70 151.5406 59.9950 32.0000 1.9972 1.9982 419.9394 420.1815 0.0362 -1.0000 -1.0000 3857818 1579527545.80 151.5406 59.9950 32.0000 1.9982 1.9992 419.8803 420.1219 0.0361 -1.0000 -1.0000 3857881 1579527545.90 151.5406 59.9950 32.0000 1.9980 1.9989 419.8584 420.0996 0.0361 -1.0000 -1.0000 3857943 1579527546.00 151.5406 59.9950 32.0000 1.9986 1.9995 419.9297 420.1715 0.0361 -1.0000 -1.0000 3858005 1579527546.10 151.5406 59.9950 32.0000 1.9981 1.9991 419.9287 420.1696 0.0360 -1.0000 -1.0000 3858084 1579527546.20 151.5476 59.9950 32.0000 1.9984 1.9994 419.9609 420.2027 0.0362 -1.0000 -1.0000 3858131 1579527546.30 151.5476 59.9950 32.0000 1.9992 2.0002 419.9321 420.1747 0.0362 -1.0000 -1.0000 3858209 1579527546.40 151.5476 59.9950 32.0000 1.9990 1.9999 420.0251 420.2665 0.0360 -1.0000 -1.0000 3858271 1579527546.50 151.5476 59.9950 32.0000 1.9982 1.9991 419.9725 420.2134 0.0360 -1.0000 -1.0000 3858505 1579527546.60 151.5476 59.9950 32.0000 1.9983 1.9992 419.9681 420.2095 0.0361 -1.0000 -1.0000 3858568 1579527546.70 151.5476 59.9950 32.0000 1.9984 1.9993 419.8949 420.1357 0.0359 -1.0000 -1.0000 3858631 1579527546.80 151.5476 59.9950 32.0000 1.9985 1.9995 419.9815 420.2217 0.0360 -1.0000 -1.0000 3858693 1579527546.90 151.5476 59.9950 32.0000 1.9983 1.9992 419.9329 420.1751 0.0362 -1.0000 -1.0000 3858771 1579527547.00 151.5476 59.9950 32.0000 1.9990 2.0000 419.9317 420.1735 0.0361 -1.0000 -1.0000 3859005 1579527547.10 151.5476 59.9950 32.0000 1.9982 1.9991 419.9405 420.1827 0.0362 -1.0000 -1.0000 3859068 1579527547.20 151.5691 59.9950 32.0000 1.9980 1.9990 419.9656 420.2069 0.0361 -1.0000 -1.0000 3859146 1579527547.30 151.5691 59.9950 32.0000 1.9986 1.9995 419.9463 420.1882 0.0362 -1.0000 -1.0000 3859209 1579527547.40 151.5691 59.9950 32.0000 1.9985 1.9995 419.9294 420.1708 0.0361 -1.0000 -1.0000 3859287 1579527547.50 151.5691 59.9950 32.0000 1.9985 1.9994 419.9323 420.1744 0.0361 -1.0000 -1.0000 3859615 1579527547.60 151.5691 59.9950 32.0000 1.9981 1.9991 419.9328 420.1739 0.0360 -1.0000 -1.0000 3859678 1579527547.70 151.5691 59.9950 32.0000 1.9985 1.9994 419.9158 420.1564 0.0360 -1.0000 -1.0000 3859740 1579527547.80 151.5691 59.9950 32.0000 1.9980 1.9990 419.9234 420.1652 0.0361 -1.0000 -1.0000 3859802 1579527547.90 151.5691 59.9950 32.0000 1.9978 1.9988 419.8820 420.1230 0.0360 -1.0000 -1.0000 3859865 1579527548.00 151.5347 59.9950 32.0000 1.9983 1.9993 419.9096 420.1523 0.0362 -1.0000 -1.0000 3900146 1579527548.10 151.5347 59.9950 32.0000 1.9981 1.9990 419.9235 420.1658 0.0362 -1.0000 -1.0000 3900224 1579527548.20 151.5347 59.9950 32.0000 1.9981 1.9990 419.9038 420.1456 0.0360 -1.0000 -1.0000 3900271 1579527548.30 151.5347 59.9950 32.0000 1.9982 1.9992 419.9266 420.1685 0.0361 -1.0000 -1.0000 3900349 1579527548.40 151.5347 59.9950 32.0000 1.9984 1.9993 419.9720 420.2136 0.0361 -1.0000 -1.0000 3900412 1579527548.50 151.5341 59.9950 32.0000 1.9983 1.9992 419.8796 420.1215 0.0361 -1.0000 -1.0000 3900490 1579527548.60 151.5095 59.9950 32.0000 1.9982 1.9992 419.8680 420.1094 0.0361 -1.0000 -1.0000 3900552 1579527548.70 151.5095 59.9950 32.0000 1.9977 1.9987 419.9093 420.1515 0.0362 -1.0000 -1.0000 3900615 1579527548.80 151.5095 59.9950 32.0000 1.9981 1.9991 419.8886 420.1307 0.0362 -1.0000 -1.0000 3900693 1579527548.90 151.5095 59.9950 32.0000 1.9974 1.9983 419.8818 420.1233 0.0361 -1.0000 -1.0000 3900755 1579527549.00 151.5095 59.9950 32.0000 1.9984 1.9994 419.8618 420.1029 0.0360 -1.0000 -1.0000 3900834 1579527549.10 151.5305 59.9950 32.0000 1.9976 1.9985 419.9354 420.1769 0.0361 -1.0000 -1.0000 3900896 1579527549.20 151.5305 59.9950 32.0000 1.9986 1.9996 419.9453 420.1879 0.0362 -1.0000 -1.0000 3900959 1579527549.30 151.5305 59.9950 32.0000 1.9985 1.9995 419.9326 420.1742 0.0361 -1.0000 -1.0000 3901021 1579527549.40 151.5305 59.9950 32.0000 1.9984 1.9994 419.8962 420.1375 0.0361 -1.0000 -1.0000 3901099 1579527549.50 151.5305 59.9950 32.0000 1.9983 1.9993 419.8093 420.0516 0.0362 -1.0000 -1.0000 3901162 1579527549.60 151.5213 59.9950 32.0000 1.9982 1.9991 419.8621 420.1042 0.0362 -1.0000 -1.0000 3901224 1579527549.70 151.5168 59.9950 32.0000 1.9981 1.9990 419.9249 420.1664 0.0361 -1.0000 -1.0000 3901302 1579527549.80 151.5168 59.9950 32.0000 1.9984 1.9994 419.9034 420.1453 0.0361 -1.0000 -1.0000 3901365 1579527549.90 151.5168 59.9950 32.0000 1.9988 1.9997 419.8793 420.1208 0.0361 -1.0000 -1.0000 3901427 1579527550.00 151.5168 59.9950 32.0000 1.9987 1.9996 419.8709 420.1122 0.0361 -1.0000 -1.0000 3901506 1579527550.10 151.5168 59.9950 32.0000 1.9980 1.9990 419.8925 420.1342 0.0361 -1.0000 -1.0000 3902240 1579527550.20 151.5373 59.9950 32.0000 1.9981 1.9990 419.9725 420.2146 0.0362 -1.0000 -1.0000 3902302 1579527550.30 151.5373 59.9950 32.0000 1.9989 1.9998 419.9182 420.1601 0.0362 -1.0000 -1.0000 3902381 1579527550.40 151.5373 59.9950 32.0000 1.9982 1.9991 419.8831 420.1249 0.0361 -1.0000 -1.0000 3902443 1579527550.50 151.5373 59.9950 32.0000 1.9983 1.9993 419.9103 420.1522 0.0362 -1.0000 -1.0000 3902505 1579527550.60 151.5373 59.9950 32.0000 1.9981 1.9991 419.9158 420.1588 0.0363 -1.0000 -1.0000 3902584 1579527550.70 151.5373 59.9950 32.0000 1.9989 1.9999 419.8402 420.0817 0.0361 -1.0000 -1.0000 3902646 1579527550.80 151.4997 59.9950 32.0000 1.9982 1.9992 419.9027 420.1447 0.0362 -1.0000 -1.0000 3902709 1579527550.90 151.4997 59.9950 32.0000 1.9986 1.9996 419.8847 420.1270 0.0362 -1.0000 -1.0000 3902771 1579527551.00 151.4997 59.9950 32.0000 1.9982 1.9991 419.9139 420.1553 0.0360 -1.0000 -1.0000 3902849 1579527551.10 151.4997 59.9950 32.0000 1.9983 1.9993 419.8957 420.1375 0.0362 -1.0000 -1.0000 3903068 1579527551.20 151.4997 59.9950 32.0000 1.9979 1.9988 419.8797 420.1219 0.0362 -1.0000 -1.0000 3903146 1579527551.30 151.4997 59.9950 32.0000 1.9979 1.9989 419.9642 420.2062 0.0362 -1.0000 -1.0000 3903209 1579527551.40 151.4921 59.9950 32.0000 1.9983 1.9993 419.8806 420.1216 0.0360 -1.0000 -1.0000 3903271 1579527551.50 151.4921 59.9950 32.0000 1.9985 1.9995 419.9781 420.2196 0.0361 -1.0000 -1.0000 3903349 1579527551.60 151.4921 59.9950 32.0000 1.9979 1.9988 419.9282 420.1696 0.0361 -1.0000 -1.0000 3903412 1579527551.70 151.4921 59.9950 32.0000 1.9980 1.9990 419.8914 420.1341 0.0363 -1.0000 -1.0000 3903474 1579527551.80 151.4921 59.9950 32.0000 1.9981 1.9990 419.8802 420.1222 0.0361 -1.0000 -1.0000 3903537 1579527551.90 151.4921 59.9950 32.0000 1.9975 1.9985 419.9138 420.1553 0.0360 -1.0000 -1.0000 3903599 1579527552.00 151.4921 59.9950 32.0000 1.9987 1.9997 419.9510 420.1932 0.0363 -1.0000 -1.0000 3903678 1579527552.10 151.4907 59.9950 32.0000 1.9986 1.9996 419.8970 420.1391 0.0361 -1.0000 -1.0000 3903755 1579527552.20 151.4907 59.9950 32.0000 1.9982 1.9992 419.9142 420.1549 0.0360 -1.0000 -1.0000 3903818 1579527552.30 151.4907 59.9950 32.0000 1.9985 1.9994 419.9379 420.1797 0.0361 -1.0000 -1.0000 3903881 1579527552.40 151.4907 59.9950 32.0000 1.9975 1.9984 419.8521 420.0939 0.0362 -1.0000 -1.0000 3903943 1579527552.50 151.4907 59.9950 32.0000 1.9983 1.9992 419.9607 420.2028 0.0361 -1.0000 -1.0000 3904005 1579527552.60 151.5001 59.9950 32.0000 1.9983 1.9992 419.8764 420.1167 0.0359 -1.0000 -1.0000 3904255 1579527552.70 151.5001 59.9950 32.0000 1.9981 1.9991 419.9616 420.2029 0.0361 -1.0000 -1.0000 3904302 1579527552.80 151.5001 59.9950 32.0000 1.9984 1.9994 419.8765 420.1188 0.0362 -1.0000 -1.0000 3904365 1579527552.90 151.5001 59.9950 32.0000 1.9978 1.9988 419.8982 420.1393 0.0360 -1.0000 -1.0000 3904443 1579527553.00 151.5001 59.9950 32.0000 1.9980 1.9989 419.9589 420.2003 0.0361 -1.0000 -1.0000 3904505 1579527553.10 151.4967 59.9950 32.0000 1.9980 1.9989 419.9434 420.1847 0.0360 -1.0000 -1.0000 3904990 1579527553.20 151.4856 59.9950 32.0000 1.9980 1.9989 419.9106 420.1522 0.0361 -1.0000 -1.0000 3905068 1579527553.30 151.4856 59.9950 32.0000 1.9983 1.9992 419.8725 420.1140 0.0361 -1.0000 -1.0000 3905115 1579527553.40 151.4856 59.9950 32.0000 1.9979 1.9989 419.8330 420.0742 0.0360 -1.0000 -1.0000 3905193 1579527553.50 151.4856 59.9950 32.0000 1.9982 1.9991 419.8439 420.0854 0.0361 -1.0000 -1.0000 3905255 1579527553.60 151.4856 59.9950 32.0000 1.9979 1.9989 419.8357 420.0777 0.0362 -1.0000 -1.0000 3905318 1579527553.70 151.4867 59.9950 32.0000 1.9979 1.9989 419.9131 420.1562 0.0364 -1.0000 -1.0000 3905505 1579527553.80 151.4867 59.9950 32.0000 1.9978 1.9987 419.8509 420.0927 0.0361 -1.0000 -1.0000 3905584 1579527553.90 151.4867 59.9950 32.0000 1.9976 1.9986 419.8440 420.0863 0.0363 -1.0000 -1.0000 3905631 1579527554.00 151.4867 59.9950 32.0000 1.9986 1.9996 419.8299 420.0719 0.0361 -1.0000 -1.0000 3905709 1579527554.10 151.4867 59.9950 32.0000 1.9980 1.9989 419.8826 420.1252 0.0362 -1.0000 -1.0000 3905771 1579527554.20 151.4856 59.9950 32.0000 1.9984 1.9993 419.8705 420.1126 0.0362 -1.0000 -1.0000 3905834 1579527554.30 151.4665 59.9950 32.0000 1.9981 1.9990 419.8650 420.1075 0.0363 -1.0000 -1.0000 3905912 1579527554.40 151.4665 59.9950 32.0000 1.9981 1.9990 419.9440 420.1863 0.0361 -1.0000 -1.0000 3905975 1579527554.50 151.4799 59.9950 32.0000 1.9978 1.9988 419.8900 420.1310 0.0361 -1.0000 -1.0000 3906037 1579527554.60 151.4805 59.9950 32.0000 1.9978 1.9988 419.7986 420.0403 0.0361 -1.0000 -1.0000 3906115 1579527554.70 151.4805 59.9950 32.0000 1.9979 1.9989 419.8616 420.1038 0.0362 -1.0000 -1.0000 3906255 1579527554.80 151.5101 59.9946 32.0000 1.9977 1.9986 419.8719 420.1139 0.0362 -1.0000 -1.0000 3906318 1579527554.90 151.5101 59.9946 32.0000 1.9986 1.9995 419.9195 420.1615 0.0362 -1.0000 -1.0000 3906396 1579527555.00 151.5101 59.9946 32.0000 1.9983 1.9992 419.8938 420.1361 0.0362 -1.0000 -1.0000 3906459 1579527555.10 151.5101 59.9946 32.0000 1.9978 1.9987 419.9123 420.1535 0.0361 -1.0000 -1.0000 3906537 1579527555.20 151.5101 59.9946 32.0000 1.9987 1.9997 419.9022 420.1441 0.0362 -1.0000 -1.0000 3906818 1579527555.30 151.5101 59.9946 32.0000 1.9981 1.9991 419.8693 420.1125 0.0363 -1.0000 -1.0000 3906881 1579527555.40 151.5130 59.9946 32.0000 1.9983 1.9993 419.8865 420.1285 0.0361 -1.0000 -1.0000 3906959 1579527555.50 151.5130 59.9946 32.0000 1.9983 1.9992 419.8694 420.1106 0.0361 -1.0000 -1.0000 3907021 1579527555.60 151.5130 59.9946 32.0000 1.9983 1.9992 419.9328 420.1744 0.0361 -1.0000 -1.0000 3907084 1579527555.70 151.5130 59.9946 32.0000 1.9978 1.9987 419.8456 420.0874 0.0361 -1.0000 -1.0000 3907271 1579527555.80 151.5130 59.9946 32.0000 1.9983 1.9993 419.8958 420.1368 0.0360 -1.0000 -1.0000 3907334 1579527555.90 151.4926 59.9946 32.0000 1.9980 1.9990 419.9054 420.1476 0.0361 -1.0000 -1.0000 3907396 1579527556.00 151.4926 59.9946 32.0000 1.9981 1.9990 419.9351 420.1767 0.0361 -1.0000 -1.0000 3907475 1579527556.10 151.4926 59.9946 32.0000 1.9977 1.9986 419.9551 420.1970 0.0361 -1.0000 -1.0000 3907537 1579527556.20 151.4926 59.9946 32.0000 1.9979 1.9989 419.9034 420.1455 0.0361 -1.0000 -1.0000 3907756 1579527556.30 151.4926 59.9946 32.0000 1.9975 1.9985 419.8819 420.1231 0.0360 -1.0000 -1.0000 3907834 1579527556.40 151.4963 59.9946 32.0000 1.9979 1.9988 420.0080 420.2490 0.0360 -1.0000 -1.0000 3907896 1579527556.50 151.4992 59.9946 32.0000 1.9984 1.9994 419.8864 420.1291 0.0362 -1.0000 -1.0000 3907959 1579527556.60 151.4992 59.9946 32.0000 1.9988 1.9997 419.9521 420.1936 0.0360 -1.0000 -1.0000 3908021 1579527556.70 151.4992 59.9946 32.0000 1.9984 1.9993 419.9450 420.1867 0.0361 -1.0000 -1.0000 3908256 1579527556.80 151.4992 59.9946 32.0000 1.9979 1.9988 419.9256 420.1679 0.0362 -1.0000 -1.0000 3908318 1579527556.90 151.4992 59.9946 32.0000 1.9982 1.9992 419.8645 420.1059 0.0361 -1.0000 -1.0000 3908396 1579527557.00 151.5284 59.9946 32.0000 1.9981 1.9990 419.8862 420.1289 0.0361 -1.0000 -1.0000 3908459 1579527557.10 151.5284 59.9946 32.0000 1.9983 1.9992 419.8824 420.1226 0.0360 -1.0000 -1.0000 3908521 1579527557.20 151.5284 59.9946 32.0000 1.9989 1.9998 419.9472 420.1890 0.0361 -1.0000 -1.0000 3909052 1579527557.30 151.5284 59.9946 32.0000 1.9984 1.9993 419.9397 420.1822 0.0362 -1.0000 -1.0000 3909115 1579527557.40 151.5284 59.9946 32.0000 1.9988 1.9997 419.8835 420.1249 0.0360 -1.0000 -1.0000 3909193 1579527557.50 151.5018 59.9946 32.0000 1.9986 1.9995 419.8288 420.0704 0.0362 -1.0000 -1.0000 3909381 1579527557.60 151.5018 59.9946 32.0000 1.9979 1.9988 419.8785 420.1204 0.0361 -1.0000 -1.0000 3909443 1579527557.70 151.5018 59.9946 32.0000 1.9975 1.9985 419.8885 420.1299 0.0361 -1.0000 -1.0000 3909537 1579527557.80 151.5018 59.9946 32.0000 1.9988 1.9997 419.8839 420.1262 0.0362 -1.0000 -1.0000 3909615 1579527557.90 151.5018 59.9946 32.0000 1.9984 1.9994 419.8350 420.0766 0.0362 -1.0000 -1.0000 3909678 1579527558.00 151.5018 59.9946 32.0000 1.9980 1.9990 419.9000 420.1423 0.0361 -1.0000 -1.0000 3909740 1579527558.10 151.5018 59.9946 32.0000 1.9985 1.9994 419.8581 420.1001 0.0362 -1.0000 -1.0000 3909802 1579527558.20 151.5018 59.9946 32.0000 1.9986 1.9996 419.8775 420.1199 0.0362 -1.0000 -1.0000 3909865 1579527558.30 151.5280 59.9946 32.0000 1.9978 1.9988 419.9322 420.1732 0.0361 -1.0000 -1.0000 3910005 1579527558.40 151.5280 59.9946 32.0000 1.9979 1.9988 419.9195 420.1610 0.0361 -1.0000 -1.0000 3910068 1579527558.50 151.5280 59.9946 32.0000 1.9974 1.9984 419.9199 420.1606 0.0360 -1.0000 -1.0000 3910131 1579527558.60 151.5245 59.9946 32.0000 1.9978 1.9988 419.8437 420.0854 0.0361 -1.0000 -1.0000 3910209 1579527558.70 151.5243 59.9946 32.0000 1.9981 1.9990 419.9247 420.1657 0.0360 -1.0000 -1.0000 3910271 1579527558.80 151.5243 59.9946 32.0000 1.9977 1.9987 419.9259 420.1670 0.0360 -1.0000 -1.0000 3910334 1579527558.90 151.5243 59.9946 32.0000 1.9982 1.9991 419.9047 420.1457 0.0361 -1.0000 -1.0000 3910396 1579527559.00 151.5243 59.9946 32.0000 1.9976 1.9985 419.8155 420.0566 0.0360 -1.0000 -1.0000 3910459 1579527559.10 151.5227 59.9946 32.0000 1.9976 1.9986 419.9633 420.2048 0.0361 -1.0000 -1.0000 3910521 1579527559.20 151.5200 59.9946 32.0000 1.9979 1.9988 419.8708 420.1129 0.0362 -1.0000 -1.0000 3910599 1579527559.30 151.5200 59.9946 32.0000 1.9982 1.9992 419.8913 420.1334 0.0362 -1.0000 -1.0000 3911021 1579527559.40 151.5200 59.9946 32.0000 1.9979 1.9989 419.9445 420.1860 0.0361 -1.0000 -1.0000 3911099 1579527559.50 151.5200 59.9946 32.0000 1.9984 1.9994 419.9115 420.1530 0.0361 -1.0000 -1.0000 3911162 1579527559.60 151.5200 59.9946 32.0000 1.9974 1.9983 419.9183 420.1602 0.0361 -1.0000 -1.0000 3911224 1579527559.70 151.5200 59.9946 32.0000 1.9976 1.9985 420.0058 420.2464 0.0360 -1.0000 -1.0000 3911302 1579527559.80 151.4849 59.9938 32.0000 1.9982 1.9991 419.8637 420.1052 0.0361 -1.0000 -1.0000 3911521 1579527559.90 151.4849 59.9938 32.0000 1.9976 1.9986 419.8804 420.1223 0.0362 -1.0000 -1.0000 3911584 1579527560.00 151.4849 59.9938 32.0000 1.9976 1.9986 419.9105 420.1519 0.0360 -1.0000 -1.0000 3911662 1579527560.10 151.4849 59.9938 32.0000 1.9990 1.9999 419.8806 420.1219 0.0362 -1.0000 -1.0000 3911725 1579527560.20 151.4849 59.9938 32.0000 1.9974 1.9983 419.9292 420.1720 0.0363 -1.0000 -1.0000 3911787 1579527560.30 151.4935 59.9938 32.0000 1.9976 1.9986 419.8747 420.1168 0.0362 -1.0000 -1.0000 3912037 1579527560.40 151.4935 59.9938 32.0000 1.9975 1.9984 419.8823 420.1241 0.0361 -1.0000 -1.0000 3912099 1579527560.50 151.4935 59.9938 32.0000 1.9974 1.9984 419.8504 420.0923 0.0361 -1.0000 -1.0000 3912162 1579527560.60 151.4935 59.9938 32.0000 1.9981 1.9991 419.9120 420.1530 0.0360 -1.0000 -1.0000 3912240 1579527560.70 151.4935 59.9938 32.0000 1.9983 1.9993 419.8716 420.1130 0.0361 -1.0000 -1.0000 3912302 1579527560.80 151.5001 59.9938 32.0000 1.9977 1.9987 419.9024 420.1440 0.0361 -1.0000 -1.0000 3912521 1579527560.90 151.5284 59.9938 32.0000 1.9977 1.9987 419.9060 420.1478 0.0361 -1.0000 -1.0000 3912599 1579527561.00 151.5284 59.9938 32.0000 1.9982 1.9992 419.9172 420.1589 0.0362 -1.0000 -1.0000 3912662 1579527561.10 151.5284 59.9938 32.0000 1.9982 1.9992 419.9125 420.1539 0.0360 -1.0000 -1.0000 3912725 1579527561.20 151.5284 59.9938 32.0000 1.9980 1.9990 419.9443 420.1853 0.0360 -1.0000 -1.0000 3912787 1579527561.30 151.5284 59.9938 32.0000 1.9978 1.9988 419.9330 420.1738 0.0360 -1.0000 -1.0000 3912850 1579527561.40 151.5007 59.9938 32.0000 1.9977 1.9986 419.9753 420.2165 0.0361 -1.0000 -1.0000 3912928 1579527561.50 151.5007 59.9938 32.0000 1.9979 1.9988 419.8658 420.1079 0.0360 -1.0000 -1.0000 3912990 1579527561.60 151.5007 59.9938 32.0000 1.9986 1.9995 419.9416 420.1824 0.0361 -1.0000 -1.0000 3913052 1579527561.70 151.5007 59.9938 32.0000 1.9978 1.9987 419.9563 420.1972 0.0360 -1.0000 -1.0000 3913131 1579527561.80 151.5007 59.9938 32.0000 1.9984 1.9994 419.8975 420.1402 0.0362 -1.0000 -1.0000 3913318 1579527561.90 151.4945 59.9938 32.0000 1.9981 1.9990 419.9675 420.2091 0.0361 -1.0000 -1.0000 3913381 1579527562.00 151.4829 59.9938 32.0000 1.9978 1.9987 419.9371 420.1784 0.0361 -1.0000 -1.0000 3913443 1579527562.10 151.4829 59.9938 32.0000 1.9979 1.9989 419.9461 420.1875 0.0361 -1.0000 -1.0000 3913505 1579527562.20 151.4829 59.9938 32.0000 1.9976 1.9985 419.9003 420.1422 0.0361 -1.0000 -1.0000 3913662 1579527562.30 151.4829 59.9938 32.0000 1.9982 1.9991 419.8953 420.1365 0.0360 -1.0000 -1.0000 3913740 1579527562.40 151.4829 59.9938 32.0000 1.9980 1.9990 419.9352 420.1765 0.0361 -1.0000 -1.0000 3913802 1579527562.50 151.5136 59.9938 32.0000 1.9984 1.9993 419.8906 420.1329 0.0362 -1.0000 -1.0000 3913865 1579527562.60 151.5136 59.9938 32.0000 1.9980 1.9990 419.8525 420.0938 0.0360 -1.0000 -1.0000 3913928 1579527562.70 151.5136 59.9938 32.0000 1.9982 1.9991 419.8758 420.1171 0.0361 -1.0000 -1.0000 3913990 1579527562.80 151.5136 59.9938 32.0000 1.9983 1.9993 419.8883 420.1295 0.0360 -1.0000 -1.0000 3914052 1579527562.90 151.5136 59.9938 32.0000 1.9975 1.9984 419.9311 420.1728 0.0362 -1.0000 -1.0000 3914756 1579527563.00 151.5192 59.9938 32.0000 1.9975 1.9984 419.7924 420.0329 0.0360 -1.0000 -1.0000 3914818 1579527563.10 151.5275 59.9938 32.0000 1.9978 1.9987 419.8883 420.1299 0.0361 -1.0000 -1.0000 3914881 1579527563.20 151.5275 59.9938 32.0000 1.9975 1.9985 419.9410 420.1825 0.0361 -1.0000 -1.0000 3914959 1579527563.30 151.5275 59.9938 32.0000 1.9980 1.9990 419.9142 420.1548 0.0360 -1.0000 -1.0000 3915021 1579527563.40 151.5275 59.9938 32.0000 1.9984 1.9994 419.9806 420.2215 0.0359 -1.0000 -1.0000 3915084 1579527563.50 151.5275 59.9938 32.0000 1.9984 1.9994 419.9594 420.2004 0.0360 -1.0000 -1.0000 3915146 1579527563.60 151.4854 59.9938 32.0000 1.9981 1.9991 419.8954 420.1361 0.0360 -1.0000 -1.0000 3915209 1579527563.70 151.4854 59.9938 32.0000 1.9974 1.9984 419.8931 420.1342 0.0360 -1.0000 -1.0000 3915287 1579527563.80 151.4854 59.9938 32.0000 1.9980 1.9989 419.9012 420.1424 0.0361 -1.0000 -1.0000 3915349 1579527563.90 151.4854 59.9938 32.0000 1.9985 1.9995 419.8772 420.1182 0.0361 -1.0000 -1.0000 3915521 1579527564.00 151.4854 59.9938 32.0000 1.9982 1.9991 419.9079 420.1498 0.0361 -1.0000 -1.0000 3915599 1579527564.10 151.4981 59.9938 32.0000 1.9978 1.9987 419.9373 420.1778 0.0359 -1.0000 -1.0000 3915662 1579527564.20 151.4981 59.9938 32.0000 1.9974 1.9983 419.9817 420.2225 0.0360 -1.0000 -1.0000 3915725 1579527564.30 151.4981 59.9938 32.0000 1.9974 1.9984 419.8977 420.1391 0.0360 -1.0000 -1.0000 3915802 1579527564.40 151.4981 59.9938 32.0000 1.9981 1.9990 419.8611 420.1021 0.0360 -1.0000 -1.0000 3916021 1579527564.50 151.4981 59.9938 32.0000 1.9979 1.9988 419.9512 420.1919 0.0360 -1.0000 -1.0000 3916084 1579527564.60 151.4981 59.9938 32.0000 1.9970 1.9979 419.9113 420.1522 0.0360 -1.0000 -1.0000 3916162 1579527564.70 151.4988 59.9938 32.0000 1.9984 1.9993 419.9492 420.1904 0.0361 -1.0000 -1.0000 3916225 1579527564.80 151.4988 59.9938 32.0000 1.9980 1.9989 419.8930 420.1351 0.0361 -1.0000 -1.0000 3916287 1579527564.90 151.4988 59.9938 32.0000 1.9980 1.9990 419.9086 420.1500 0.0361 -1.0000 -1.0000 3916740 1579527565.00 151.4988 59.9938 32.0000 1.9975 1.9984 419.8877 420.1299 0.0362 -1.0000 -1.0000 3916802 1579527565.10 151.4988 59.9938 32.0000 1.9978 1.9988 419.8747 420.1164 0.0361 -1.0000 -1.0000 3916865 1579527565.20 151.5094 59.9938 32.0000 1.9978 1.9988 419.8871 420.1293 0.0361 -1.0000 -1.0000 3916943 1579527565.30 151.5101 59.9938 32.0000 1.9985 1.9995 419.9252 420.1659 0.0360 -1.0000 -1.0000 3917005 1579527565.40 151.5101 59.9938 32.0000 1.9982 1.9991 419.9507 420.1918 0.0360 -1.0000 -1.0000 3917084 1579527565.50 151.5101 59.9938 32.0000 1.9983 1.9993 419.8950 420.1362 0.0359 -1.0000 -1.0000 3917256 1579527565.60 151.5101 59.9938 32.0000 1.9978 1.9987 419.8763 420.1163 0.0359 -1.0000 -1.0000 3917318 1579527565.70 151.5110 59.9938 32.0000 1.9985 1.9994 420.0321 420.2723 0.0359 -1.0000 -1.0000 3917396 1579527565.80 151.5132 59.9938 32.0000 1.9987 1.9997 419.9450 420.1861 0.0360 -1.0000 -1.0000 3917459 1579527565.90 151.5132 59.9938 32.0000 1.9987 1.9996 419.8944 420.1354 0.0360 -1.0000 -1.0000 3917521 1579527566.00 151.5132 59.9938 32.0000 1.9980 1.9989 419.8776 420.1183 0.0359 -1.0000 -1.0000 3917802 1579527566.10 151.5132 59.9938 32.0000 1.9979 1.9989 419.8131 420.0530 0.0360 -1.0000 -1.0000 3917865 1579527566.20 151.5132 59.9938 32.0000 1.9985 1.9995 419.8927 420.1346 0.0362 -1.0000 -1.0000 3917928 1579527566.30 151.4862 59.9938 32.0000 1.9980 1.9990 419.9164 420.1581 0.0361 -1.0000 -1.0000 3917990 1579527566.40 151.4862 59.9938 32.0000 1.9985 1.9994 419.8267 420.0676 0.0360 -1.0000 -1.0000 3918068 1579527566.50 151.4862 59.9938 32.0000 1.9975 1.9984 419.9262 420.1675 0.0361 -1.0000 -1.0000 3918287 1579527566.60 151.4862 59.9938 32.0000 1.9983 1.9993 419.9070 420.1478 0.0359 -1.0000 -1.0000 3918365 1579527566.70 151.4862 59.9938 32.0000 1.9979 1.9989 419.9356 420.1761 0.0360 -1.0000 -1.0000 3918427 1579527566.80 151.4789 59.9938 32.0000 1.9983 1.9992 419.9321 420.1733 0.0360 -1.0000 -1.0000 3918490 1579527566.90 151.4771 59.9938 32.0000 1.9978 1.9988 419.8884 420.1284 0.0359 -1.0000 -1.0000 3918552 1579527567.00 151.4771 59.9938 32.0000 1.9974 1.9983 419.9071 420.1496 0.0362 -1.0000 -1.0000 3918787 1579527567.10 151.4771 59.9938 32.0000 1.9977 1.9987 419.8936 420.1350 0.0361 -1.0000 -1.0000 3918849 1579527567.20 151.4771 59.9938 32.0000 1.9977 1.9986 420.0002 420.2425 0.0361 -1.0000 -1.0000 3918927 1579527567.30 151.4771 59.9938 32.0000 1.9979 1.9988 419.8710 420.1120 0.0360 -1.0000 -1.0000 3918990 1579527567.40 151.4818 59.9938 32.0000 1.9978 1.9988 419.8681 420.1090 0.0360 -1.0000 -1.0000 3919052 1579527567.50 151.5222 59.9938 32.0000 1.9978 1.9988 419.8888 420.1299 0.0361 -1.0000 -1.0000 3919271 1579527567.60 151.5222 59.9938 32.0000 1.9981 1.9990 419.8929 420.1345 0.0361 -1.0000 -1.0000 3919350 1579527567.70 151.5222 59.9938 32.0000 1.9980 1.9989 419.8889 420.1298 0.0360 -1.0000 -1.0000 3919412 1579527567.80 151.5222 59.9938 32.0000 1.9976 1.9985 419.9621 420.2032 0.0361 -1.0000 -1.0000 3919474 1579527567.90 151.5222 59.9938 32.0000 1.9985 1.9994 419.8510 420.0932 0.0362 -1.0000 -1.0000 3919537 1579527568.00 151.5279 59.9938 32.0000 1.9980 1.9989 419.9211 420.1619 0.0359 -1.0000 -1.0000 3920302 1579527568.10 151.5279 59.9938 32.0000 1.9981 1.9990 419.9382 420.1791 0.0360 -1.0000 -1.0000 3920365 1579527568.20 151.5279 59.9938 32.0000 1.9981 1.9991 419.8792 420.1203 0.0360 -1.0000 -1.0000 3920427 1579527568.30 151.5279 59.9938 32.0000 1.9978 1.9987 419.8581 420.0983 0.0359 -1.0000 -1.0000 3920490 1579527568.40 151.5279 59.9938 32.0000 1.9975 1.9985 419.8554 420.0965 0.0361 -1.0000 -1.0000 3920552 1579527568.50 151.5114 59.9938 32.0000 1.9985 1.9995 419.9642 420.2051 0.0361 -1.0000 -1.0000 3920631 1579527568.60 151.4995 59.9938 32.0000 1.9980 1.9989 419.8584 420.1004 0.0361 -1.0000 -1.0000 3920693 1579527568.70 151.4995 59.9938 32.0000 1.9981 1.9990 419.9112 420.1517 0.0359 -1.0000 -1.0000 3920787 1579527568.80 151.4995 59.9938 32.0000 1.9982 1.9991 419.9226 420.1637 0.0361 -1.0000 -1.0000 3920849 1579527568.90 151.4995 59.9938 32.0000 1.9984 1.9994 419.8519 420.0930 0.0360 -1.0000 -1.0000 3920927 1579527569.00 151.4995 59.9938 32.0000 1.9983 1.9992 419.8478 420.0895 0.0361 -1.0000 -1.0000 3920990 1579527569.10 151.5098 59.9938 32.0000 1.9976 1.9985 419.8594 420.0999 0.0361 -1.0000 -1.0000 3921052 1579527569.20 151.5098 59.9938 32.0000 1.9983 1.9992 419.9331 420.1749 0.0361 -1.0000 -1.0000 3921115 1579527569.30 151.5098 59.9938 32.0000 1.9983 1.9992 419.8857 420.1274 0.0361 -1.0000 -1.0000 3921177 1579527569.40 151.5098 59.9938 32.0000 1.9981 1.9990 419.9209 420.1624 0.0360 -1.0000 -1.0000 3921256 1579527569.50 151.5098 59.9938 32.0000 1.9979 1.9988 419.8833 420.1241 0.0360 -1.0000 -1.0000 3921318 1579527569.60 151.4808 59.9938 32.0000 1.9980 1.9990 419.9294 420.1698 0.0359 -1.0000 -1.0000 3921381 1579527569.70 151.4791 59.9938 32.0000 1.9979 1.9989 419.9195 420.1603 0.0360 -1.0000 -1.0000 3921459 1579527569.80 151.4791 59.9938 32.0000 1.9994 2.0004 419.9719 420.2126 0.0360 -1.0000 -1.0000 3921552 1579527569.90 151.4791 59.9938 32.0000 1.9985 1.9995 419.9172 420.1582 0.0360 -1.0000 -1.0000 3921615 1579527570.00 151.4791 59.9938 32.0000 1.9980 1.9989 419.8152 420.0562 0.0360 -1.0000 -1.0000 3921678 1579527570.10 151.4791 59.9938 32.0000 1.9987 1.9997 419.8717 420.1126 0.0360 -1.0000 -1.0000 3921756 1579527570.20 151.4817 59.9938 32.0000 1.9983 1.9993 419.8952 420.1374 0.0362 -1.0000 -1.0000 3921818 1579527570.30 151.5090 59.9938 32.0000 1.9982 1.9992 419.8937 420.1355 0.0361 -1.0000 -1.0000 3921881 1579527570.40 151.5090 59.9938 32.0000 1.9986 1.9996 419.8826 420.1237 0.0360 -1.0000 -1.0000 3921943 1579527570.50 151.5090 59.9938 32.0000 1.9981 1.9991 419.8803 420.1223 0.0361 -1.0000 -1.0000 3922005 1579527570.60 151.5090 59.9938 32.0000 1.9971 1.9980 419.9155 420.1566 0.0361 -1.0000 -1.0000 3922302 1579527570.70 151.5090 59.9938 32.0000 1.9985 1.9995 419.9217 420.1634 0.0361 -1.0000 -1.0000 3922365 1579527570.80 151.5090 59.9938 32.0000 1.9978 1.9987 419.8208 420.0609 0.0359 -1.0000 -1.0000 3922427 1579527570.90 151.5090 59.9938 32.0000 1.9980 1.9989 419.8746 420.1154 0.0360 -1.0000 -1.0000 3922505 1579527571.00 151.5090 59.9938 32.0000 1.9978 1.9988 419.9329 420.1739 0.0360 -1.0000 -1.0000 3922568 1579527571.10 151.5090 59.9938 32.0000 1.9983 1.9992 419.9334 420.1755 0.0362 -1.0000 -1.0000 3922802 1579527571.20 151.5090 59.9938 32.0000 1.9983 1.9993 419.9497 420.1906 0.0359 -1.0000 -1.0000 3922865 1579527571.30 151.5090 59.9938 32.0000 1.9982 1.9991 419.8917 420.1330 0.0361 -1.0000 -1.0000 3922943 1579527571.40 151.5029 59.9938 32.0000 1.9978 1.9988 419.8614 420.1037 0.0361 -1.0000 -1.0000 3923005 1579527571.50 151.4915 59.9938 32.0000 1.9976 1.9985 419.9462 420.1874 0.0361 -1.0000 -1.0000 3923068 1579527571.60 151.4847 59.9938 32.0000 1.9981 1.9991 419.8574 420.0981 0.0360 -1.0000 -1.0000 3923505 1579527571.70 151.4711 59.9938 32.0000 1.9978 1.9988 419.9092 420.1510 0.0361 -1.0000 -1.0000 3923568 1579527571.80 151.4711 59.9938 32.0000 1.9979 1.9989 419.8791 420.1200 0.0361 -1.0000 -1.0000 3923631 1579527571.90 151.4711 59.9938 32.0000 1.9979 1.9988 419.8689 420.1100 0.0360 -1.0000 -1.0000 3923693 1579527572.00 151.4826 59.9938 32.0000 1.9976 1.9985 419.8799 420.1211 0.0361 -1.0000 -1.0000 3923771 1579527572.10 151.4826 59.9938 32.0000 1.9979 1.9989 419.8783 420.1199 0.0361 -1.0000 -1.0000 3923834 1579527572.20 151.4826 59.9938 32.0000 1.9983 1.9992 419.8768 420.1181 0.0360 -1.0000 -1.0000 3923896 1579527572.30 151.4826 59.9938 32.0000 1.9981 1.9990 419.8919 420.1328 0.0360 -1.0000 -1.0000 3923975 1579527572.40 151.4826 59.9938 32.0000 1.9975 1.9985 419.8982 420.1394 0.0360 -1.0000 -1.0000 3924037 1579527572.50 151.4910 59.9938 32.0000 1.9979 1.9988 419.9000 420.1407 0.0360 -1.0000 -1.0000 3924099 1579527572.60 151.4910 59.9938 32.0000 1.9978 1.9988 419.9306 420.1717 0.0360 -1.0000 -1.0000 3924178 1579527572.70 151.4910 59.9938 32.0000 1.9982 1.9992 419.8764 420.1171 0.0360 -1.0000 -1.0000 3924302 1579527572.80 151.4910 59.9938 32.0000 1.9978 1.9988 419.9648 420.2055 0.0360 -1.0000 -1.0000 3924365 1579527572.90 151.4910 59.9938 32.0000 1.9977 1.9986 419.8701 420.1112 0.0360 -1.0000 -1.0000 3924427 1579527573.00 151.4910 59.9938 32.0000 1.9987 1.9997 419.9334 420.1742 0.0360 -1.0000 -1.0000 3924490 1579527573.10 151.4626 59.9938 32.0000 1.9980 1.9989 419.9577 420.1982 0.0359 -1.0000 -1.0000 3924552 1579527573.20 151.4626 59.9938 32.0000 1.9978 1.9987 419.9316 420.1721 0.0360 -1.0000 -1.0000 3924756 1579527573.30 151.4626 59.9938 32.0000 1.9978 1.9988 419.8686 420.1097 0.0361 -1.0000 -1.0000 3924818 1579527573.40 151.4626 59.9938 32.0000 1.9976 1.9985 419.8370 420.0776 0.0360 -1.0000 -1.0000 3924896 1579527573.50 151.4626 59.9938 32.0000 1.9976 1.9986 419.8424 420.0839 0.0361 -1.0000 -1.0000 3924959 1579527573.60 151.4913 59.9938 32.0000 1.9976 1.9986 419.8934 420.1346 0.0360 -1.0000 -1.0000 3925021 1579527573.70 151.4913 59.9938 32.0000 1.9979 1.9988 419.9410 420.1823 0.0360 -1.0000 -1.0000 3925756 1579527573.80 151.4913 59.9938 32.0000 1.9974 1.9983 419.9369 420.1770 0.0358 -1.0000 -1.0000 3925818 1579527573.90 151.4913 59.9938 32.0000 1.9981 1.9990 419.8786 420.1201 0.0362 -1.0000 -1.0000 3925881 1579527574.00 151.4913 59.9938 32.0000 1.9981 1.9990 419.9348 420.1753 0.0359 -1.0000 -1.0000 3925959 1579527574.10 151.4932 59.9938 32.0000 1.9978 1.9988 419.9382 420.1788 0.0360 -1.0000 -1.0000 3926021 1579527574.20 151.4961 59.9938 32.0000 1.9977 1.9987 419.9378 420.1777 0.0358 -1.0000 -1.0000 3926084 1579527574.30 151.4961 59.9938 32.0000 1.9974 1.9983 419.9984 420.2399 0.0360 -1.0000 -1.0000 3926162 1579527574.40 151.4961 59.9938 32.0000 1.9983 1.9993 419.9140 420.1545 0.0361 -1.0000 -1.0000 3926225 1579527574.50 151.4961 59.9938 32.0000 1.9979 1.9989 419.8769 420.1176 0.0359 -1.0000 -1.0000 3926287 1579527574.60 151.4961 59.9938 32.0000 1.9976 1.9986 419.8457 420.0867 0.0361 -1.0000 -1.0000 3926349 1579527574.70 151.4961 59.9938 32.0000 1.9984 1.9994 419.8909 420.1324 0.0360 -1.0000 -1.0000 3926412 1579527574.80 151.4961 59.9938 32.0000 1.9982 1.9992 419.9142 420.1550 0.0360 -1.0000 -1.0000 3926474 1579527574.90 151.4961 59.9938 32.0000 1.9979 1.9988 419.9027 420.1430 0.0359 -1.0000 -1.0000 3926552 1579527575.00 151.4961 59.9938 32.0000 1.9980 1.9989 419.9437 420.1839 0.0359 -1.0000 -1.0000 3926615 1579527575.10 151.4961 59.9938 32.0000 1.9980 1.9989 419.9244 420.1645 0.0359 -1.0000 -1.0000 3926677 1579527575.20 151.5015 59.9945 32.0000 1.9975 1.9984 419.9495 420.1903 0.0360 -1.0000 -1.0000 3927287 1579527575.30 151.5023 59.9946 32.0000 1.9979 1.9989 419.9357 420.1770 0.0361 -1.0000 -1.0000 3927349 1579527575.40 151.5023 59.9946 32.0000 1.9977 1.9987 419.9294 420.1701 0.0360 -1.0000 -1.0000 3927428 1579527575.50 151.5023 59.9946 32.0000 1.9980 1.9990 419.9119 420.1524 0.0360 -1.0000 -1.0000 3927490 1579527575.60 151.5023 59.9946 32.0000 1.9982 1.9991 419.8850 420.1260 0.0361 -1.0000 -1.0000 3927552 1579527575.70 151.5023 59.9946 32.0000 1.9977 1.9986 420.0175 420.2578 0.0359 -1.0000 -1.0000 3927615 1579527575.80 151.5023 59.9946 32.0000 1.9985 1.9994 419.8892 420.1303 0.0360 -1.0000 -1.0000 3927678 1579527575.90 151.5860 59.9946 32.0000 1.9979 1.9988 419.8746 420.1149 0.0359 -1.0000 -1.0000 3927740 1579527576.00 151.5860 59.9946 32.0000 1.9976 1.9986 419.8754 420.1162 0.0360 -1.0000 -1.0000 3927818 1579527576.10 151.5860 59.9946 32.0000 1.9981 1.9990 419.9470 420.1877 0.0360 -1.0000 -1.0000 3927881 1579527576.20 151.5860 59.9946 32.0000 1.9981 1.9991 419.9255 420.1668 0.0361 -1.0000 -1.0000 3927943 1579527576.30 151.5860 59.9946 32.0000 1.9986 1.9996 419.9602 420.1999 0.0359 -1.0000 -1.0000 3928021 1579527576.40 151.5860 59.9946 32.0000 1.9984 1.9994 419.9251 420.1657 0.0359 -1.0000 -1.0000 3928084 1579527576.50 151.5983 59.9946 32.0000 1.9985 1.9994 419.9524 420.1935 0.0361 -1.0000 -1.0000 3928146 1579527576.60 151.6319 59.9946 32.0000 1.9985 1.9994 420.0333 420.2752 0.0361 -1.0000 -1.0000 3928209 1579527576.70 151.6319 59.9946 32.0000 1.9990 1.9999 419.9361 420.1769 0.0360 -1.0000 -1.0000 3928271 1579527576.80 151.6319 59.9946 32.0000 1.9995 2.0005 419.9008 420.1414 0.0359 -1.0000 -1.0000 3928334 1579527576.90 151.6319 59.9946 32.0000 1.9992 2.0002 420.0074 420.2476 0.0359 -1.0000 -1.0000 3928412 1579527577.00 151.6319 59.9946 32.0000 1.9992 2.0001 419.9578 420.1985 0.0360 -1.0000 -1.0000 3928474 1579527577.10 151.5494 59.9946 32.0000 1.9985 1.9995 419.9489 420.1884 0.0357 -1.0000 -1.0000 3928537 1579527577.20 151.5494 59.9946 32.0000 1.9986 1.9995 419.9218 420.1610 0.0358 -1.0000 -1.0000 3928615 1579527577.30 151.5494 59.9946 32.0000 1.9986 1.9996 419.9588 420.1997 0.0360 -1.0000 -1.0000 3928787 1579527577.40 151.5494 59.9946 32.0000 1.9984 1.9993 419.9384 420.1791 0.0360 -1.0000 -1.0000 3928865 1579527577.50 151.5494 59.9946 32.0000 1.9984 1.9994 419.9501 420.1901 0.0359 -1.0000 -1.0000 3928927 1579527577.60 151.5159 59.9946 32.0000 1.9980 1.9990 419.9004 420.1410 0.0360 -1.0000 -1.0000 3928990 1579527577.70 151.4746 59.9946 32.0000 1.9984 1.9994 419.8841 420.1246 0.0360 -1.0000 -1.0000 3929068 1579527577.80 151.4746 59.9946 32.0000 1.9982 1.9992 419.9131 420.1527 0.0358 -1.0000 -1.0000 3929521 1579527577.90 151.4746 59.9946 32.0000 1.9984 1.9994 419.9097 420.1496 0.0358 -1.0000 -1.0000 3929584 1579527578.00 151.4746 59.9946 32.0000 1.9980 1.9990 419.8827 420.1236 0.0360 -1.0000 -1.0000 3929646 1579527578.10 151.4746 59.9946 32.0000 1.9985 1.9994 419.8465 420.0876 0.0360 -1.0000 -1.0000 3929709 1579527578.20 151.4615 59.9946 32.0000 1.9976 1.9985 419.8659 420.1066 0.0359 -1.0000 -1.0000 3929771 1579527578.30 151.4615 59.9946 32.0000 1.9980 1.9990 419.9388 420.1787 0.0358 -1.0000 -1.0000 3930334 1579527578.40 151.4615 59.9946 32.0000 1.9980 1.9989 419.9396 420.1799 0.0359 -1.0000 -1.0000 3930396 1579527578.50 151.4615 59.9946 32.0000 1.9974 1.9984 419.9073 420.1477 0.0359 -1.0000 -1.0000 3930459 1579527578.60 151.4615 59.9946 32.0000 1.9986 1.9995 419.8739 420.1153 0.0361 -1.0000 -1.0000 3930521 1579527578.70 151.4615 59.9946 32.0000 1.9973 1.9983 419.8264 420.0669 0.0360 -1.0000 -1.0000 3930599 1579527578.80 151.4615 59.9946 32.0000 1.9981 1.9990 419.8128 420.0541 0.0360 -1.0000 -1.0000 3930662 1579527578.90 151.4615 59.9946 32.0000 1.9980 1.9989 419.8357 420.0748 0.0357 -1.0000 -1.0000 3930802 1579527579.00 151.4615 59.9946 32.0000 1.9972 1.9981 419.8863 420.1266 0.0359 -1.0000 -1.0000 3930849 1579527579.10 151.4615 59.9946 32.0000 1.9972 1.9981 419.8629 420.1031 0.0359 -1.0000 -1.0000 3930927 1579527579.20 151.4618 59.9946 32.0000 1.9978 1.9987 419.9050 420.1446 0.0358 -1.0000 -1.0000 3930990 1579527579.30 151.4618 59.9946 32.0000 1.9978 1.9988 419.8577 420.0984 0.0359 -1.0000 -1.0000 3931052 1579527579.40 151.4618 59.9946 32.0000 1.9979 1.9988 419.8799 420.1198 0.0358 -1.0000 -1.0000 3931802 1579527579.50 151.4472 59.9946 32.0000 1.9977 1.9986 419.8066 420.0458 0.0358 -1.0000 -1.0000 3931880 1579527579.60 151.4472 59.9946 32.0000 1.9973 1.9983 419.7665 420.0068 0.0359 -1.0000 -1.0000 3931943 1579527579.70 151.4472 59.9946 32.0000 1.9979 1.9988 419.8044 420.0445 0.0358 -1.0000 -1.0000 3932005 1579527579.80 151.4541 59.9950 32.0000 1.9980 1.9989 419.8731 420.1126 0.0358 -1.0000 -1.0000 3932068 1579527579.90 151.4541 59.9950 32.0000 1.9974 1.9984 419.8861 420.1253 0.0358 -1.0000 -1.0000 3932130 1579527580.00 151.4541 59.9950 32.0000 1.9977 1.9986 419.8865 420.1270 0.0359 -1.0000 -1.0000 3932209 1579527580.10 151.4541 59.9950 32.0000 1.9977 1.9987 419.8587 420.0993 0.0360 -1.0000 -1.0000 3932271 1579527580.20 151.4541 59.9950 32.0000 1.9976 1.9986 419.8427 420.0823 0.0358 -1.0000 -1.0000 3932334 1579527580.30 151.4541 59.9950 32.0000 1.9971 1.9981 419.8011 420.0404 0.0358 -1.0000 -1.0000 3932412 1579527580.40 151.4541 59.9950 32.0000 1.9978 1.9987 419.8557 420.0953 0.0358 -1.0000 -1.0000 3932474 1579527580.50 151.4541 59.9950 32.0000 1.9975 1.9985 419.8580 420.0982 0.0359 -1.0000 -1.0000 3932537 1579527580.60 151.4541 59.9950 32.0000 1.9976 1.9985 419.8674 420.1075 0.0359 -1.0000 -1.0000 3932599 1579527580.70 151.4541 59.9950 32.0000 1.9972 1.9981 419.8648 420.1048 0.0359 -1.0000 -1.0000 3932677 1579527580.80 151.4541 59.9950 32.0000 1.9973 1.9982 419.8618 420.1019 0.0359 -1.0000 -1.0000 3932724 1579527580.90 151.4541 59.9950 32.0000 1.9973 1.9982 419.8703 420.1108 0.0359 -1.0000 -1.0000 3932802 1579527581.00 151.4430 59.9950 32.0000 1.9973 1.9982 419.8250 420.0650 0.0359 -1.0000 -1.0000 3932865 1579527581.10 151.4376 59.9950 32.0000 1.9975 1.9985 419.8012 420.0397 0.0357 -1.0000 -1.0000 3932927 1579527581.20 151.4376 59.9950 32.0000 1.9980 1.9990 419.7945 420.0350 0.0360 -1.0000 -1.0000 3933005 1579527581.30 151.4376 59.9950 32.0000 1.9972 1.9982 419.8401 420.0809 0.0360 -1.0000 -1.0000 3933068 1579527581.40 151.4376 59.9950 32.0000 1.9977 1.9986 419.8315 420.0716 0.0359 -1.0000 -1.0000 3933146 1579527581.50 151.4376 59.9950 32.0000 1.9967 1.9976 419.8113 420.0519 0.0359 -1.0000 -1.0000 3933209 1579527581.60 151.4376 59.9950 32.0000 1.9974 1.9984 419.8931 420.1332 0.0359 -1.0000 -1.0000 3933271 1579527581.70 151.4376 59.9950 32.0000 1.9982 1.9991 419.8668 420.1073 0.0361 -1.0000 -1.0000 3933334 1579527581.80 151.4376 59.9950 32.0000 1.9974 1.9983 419.8497 420.0913 0.0360 -1.0000 -1.0000 3933396 1579527581.90 151.4376 59.9950 32.0000 1.9977 1.9986 419.8595 420.1002 0.0360 -1.0000 -1.0000 3933459 1579527582.00 151.4376 59.9950 32.0000 1.9976 1.9985 419.8020 420.0426 0.0359 -1.0000 -1.0000 3934099 1579527582.10 151.4376 59.9950 32.0000 1.9979 1.9989 419.8832 420.1232 0.0358 -1.0000 -1.0000 3934178 1579527582.20 151.4376 59.9950 32.0000 1.9981 1.9990 419.9656 420.2060 0.0360 -1.0000 -1.0000 3934240 1579527582.30 151.4664 59.9950 32.0000 1.9973 1.9983 419.8423 420.0837 0.0360 -1.0000 -1.0000 3934302 1579527582.40 151.4664 59.9950 32.0000 1.9976 1.9985 419.9120 420.1517 0.0358 -1.0000 -1.0000 3934365 1579527582.50 151.4664 59.9950 32.0000 1.9982 1.9992 419.8338 420.0734 0.0358 -1.0000 -1.0000 3934427 1579527582.60 151.4664 59.9950 32.0000 1.9976 1.9985 419.8426 420.0829 0.0359 -1.0000 -1.0000 3934505 1579527582.70 151.4664 59.9950 32.0000 1.9979 1.9988 419.8899 420.1307 0.0360 -1.0000 -1.0000 3934568 1579527582.80 151.4664 59.9950 32.0000 1.9976 1.9986 419.8458 420.0862 0.0359 -1.0000 -1.0000 3934630 1579527582.90 151.4664 59.9950 32.0000 1.9981 1.9991 419.8524 420.0929 0.0359 -1.0000 -1.0000 3934709 1579527583.00 151.4664 59.9950 32.0000 1.9972 1.9981 419.8138 420.0541 0.0359 -1.0000 -1.0000 3934771 1579527583.10 151.4663 59.9950 32.0000 1.9981 1.9991 419.8048 420.0447 0.0359 -1.0000 -1.0000 3934834 1579527583.20 151.4663 59.9950 32.0000 1.9981 1.9990 419.9372 420.1778 0.0359 -1.0000 -1.0000 3934912 1579527583.30 151.4940 59.9950 32.0000 1.9976 1.9986 419.9182 420.1580 0.0359 -1.0000 -1.0000 3934974 1579527583.40 151.4997 59.9950 32.0000 1.9975 1.9984 419.8725 420.1122 0.0358 -1.0000 -1.0000 3935037 1579527583.50 151.4997 59.9950 32.0000 1.9977 1.9987 419.9244 420.1646 0.0359 -1.0000 -1.0000 3935287 1579527583.60 151.4997 59.9950 32.0000 1.9979 1.9988 419.9389 420.1797 0.0360 -1.0000 -1.0000 3935349 1579527583.70 151.4997 59.9950 32.0000 1.9981 1.9990 419.8953 420.1355 0.0359 -1.0000 -1.0000 3935412 1579527583.80 151.4997 59.9950 32.0000 1.9978 1.9988 419.8432 420.0829 0.0358 -1.0000 -1.0000 3935475 1579527583.90 151.4997 59.9950 32.0000 1.9979 1.9988 419.8789 420.1191 0.0360 -1.0000 -1.0000 3935537 1579527584.00 151.4997 59.9950 32.0000 1.9986 1.9996 419.8452 420.0852 0.0359 -1.0000 -1.0000 3935787 1579527584.10 151.4997 59.9950 32.0000 1.9980 1.9990 419.9425 420.1826 0.0359 -1.0000 -1.0000 3935850 1579527584.20 151.4997 59.9950 32.0000 1.9980 1.9990 419.8627 420.1035 0.0360 -1.0000 -1.0000 3935912 1579527584.30 151.4997 59.9950 32.0000 1.9976 1.9985 419.8073 420.0470 0.0358 -1.0000 -1.0000 3935990 1579527584.40 151.5077 59.9950 32.0000 1.9979 1.9988 419.8287 420.0690 0.0359 -1.0000 -1.0000 3936052 1579527584.50 151.5152 59.9950 32.0000 1.9977 1.9987 419.8580 420.0982 0.0359 -1.0000 -1.0000 3936537 1579527584.60 151.4872 59.9950 32.0000 1.9979 1.9989 419.8547 420.0952 0.0360 -1.0000 -1.0000 3936599 1579527584.70 151.4872 59.9950 32.0000 1.9980 1.9989 419.9079 420.1482 0.0359 -1.0000 -1.0000 3936662 1579527584.80 151.4872 59.9950 32.0000 1.9980 1.9989 419.8753 420.1153 0.0359 -1.0000 -1.0000 3936724 1579527584.90 151.4872 59.9950 32.0000 1.9980 1.9989 419.8714 420.1122 0.0360 -1.0000 -1.0000 3936802 1579527585.00 151.4872 59.9950 32.0000 1.9979 1.9989 419.8077 420.0481 0.0359 -1.0000 -1.0000 3936865 1579527585.10 151.5116 59.9952 32.0000 1.9980 1.9989 419.8247 420.0649 0.0359 -1.0000 -1.0000 3937084 1579527585.20 151.5116 59.9952 32.0000 1.9981 1.9990 419.8651 420.1058 0.0360 -1.0000 -1.0000 3937162 1579527585.30 151.5116 59.9952 32.0000 1.9980 1.9989 419.8634 420.1043 0.0360 -1.0000 -1.0000 3937224 1579527585.40 151.5116 59.9952 32.0000 1.9986 1.9996 419.8794 420.1200 0.0360 -1.0000 -1.0000 3937302 1579527585.50 151.5116 59.9952 32.0000 1.9980 1.9989 419.9206 420.1603 0.0358 -1.0000 -1.0000 3937365 1579527585.60 151.5116 59.9952 32.0000 1.9984 1.9993 419.8743 420.1143 0.0358 -1.0000 -1.0000 3937428 1579527585.70 151.5116 59.9952 32.0000 1.9982 1.9991 419.8678 420.1075 0.0360 -1.0000 -1.0000 3937490 1579527585.80 151.5229 59.9952 32.0000 1.9981 1.9990 419.8684 420.1100 0.0360 -1.0000 -1.0000 3937552 1579527585.90 151.5229 59.9952 32.0000 1.9977 1.9987 419.8186 420.0571 0.0358 -1.0000 -1.0000 3937615 1579527586.00 151.5229 59.9952 32.0000 1.9974 1.9983 419.8886 420.1291 0.0359 -1.0000 -1.0000 3937693 1579527586.10 151.5392 59.9952 32.0000 1.9979 1.9988 419.8662 420.1071 0.0360 -1.0000 -1.0000 3937787 1579527586.20 151.5392 59.9952 32.0000 1.9981 1.9990 419.9255 420.1655 0.0359 -1.0000 -1.0000 3937849 1579527586.30 151.5392 59.9952 32.0000 1.9981 1.9990 419.8980 420.1383 0.0359 -1.0000 -1.0000 3937928 1579527586.40 151.5392 59.9952 32.0000 1.9982 1.9991 419.9071 420.1471 0.0358 -1.0000 -1.0000 3937990 1579527586.50 151.5392 59.9952 32.0000 1.9981 1.9991 419.8671 420.1064 0.0357 -1.0000 -1.0000 3938052 1579527586.60 151.5380 59.9952 32.0000 1.9982 1.9992 419.8629 420.1019 0.0358 -1.0000 -1.0000 3938302 1579527586.70 151.5201 59.9952 32.0000 1.9973 1.9983 419.8857 420.1260 0.0359 -1.0000 -1.0000 3938365 1579527586.80 151.5201 59.9952 32.0000 1.9985 1.9995 419.9194 420.1599 0.0359 -1.0000 -1.0000 3938427 1579527586.90 151.5201 59.9952 32.0000 1.9978 1.9987 419.9447 420.1853 0.0359 -1.0000 -1.0000 3938505 1579527587.00 151.5201 59.9952 32.0000 1.9979 1.9988 419.9785 420.2190 0.0359 -1.0000 -1.0000 3938568 1579527587.10 151.5201 59.9952 32.0000 1.9971 1.9981 419.8291 420.0692 0.0359 -1.0000 -1.0000 3938802 1579527587.20 151.5201 59.9952 32.0000 1.9984 1.9994 419.9111 420.1522 0.0360 -1.0000 -1.0000 3938865 1579527587.30 151.5039 59.9952 32.0000 1.9984 1.9994 419.8480 420.0892 0.0360 -1.0000 -1.0000 3938927 1579527587.40 151.5039 59.9952 32.0000 1.9983 1.9992 419.8584 420.0975 0.0358 -1.0000 -1.0000 3939005 1579527587.50 151.5039 59.9952 32.0000 1.9976 1.9985 419.8767 420.1163 0.0358 -1.0000 -1.0000 3939068 1579527587.60 151.5039 59.9952 32.0000 1.9981 1.9990 419.8770 420.1156 0.0356 -1.0000 -1.0000 3939302 1579527587.70 151.5039 59.9952 32.0000 1.9981 1.9990 419.8879 420.1277 0.0359 -1.0000 -1.0000 3939380 1579527587.80 151.5039 59.9952 32.0000 1.9973 1.9982 419.9065 420.1466 0.0357 -1.0000 -1.0000 3939443 1579527587.90 151.4742 59.9952 32.0000 1.9981 1.9991 419.8982 420.1371 0.0358 -1.0000 -1.0000 3939505 1579527588.00 151.4742 59.9952 32.0000 1.9977 1.9986 419.9167 420.1568 0.0358 -1.0000 -1.0000 3939584 1579527588.10 151.4742 59.9952 32.0000 1.9986 1.9995 419.8646 420.1055 0.0361 -1.0000 -1.0000 3939802 1579527588.20 151.4742 59.9952 32.0000 1.9981 1.9991 419.9128 420.1531 0.0358 -1.0000 -1.0000 3939865 1579527588.30 151.4742 59.9952 32.0000 1.9978 1.9987 419.9234 420.1645 0.0360 -1.0000 -1.0000 3939943 1579527588.40 151.4842 59.9952 32.0000 1.9979 1.9988 419.9248 420.1655 0.0360 -1.0000 -1.0000 3940005 1579527588.50 151.5266 59.9952 32.0000 1.9984 1.9993 419.9204 420.1609 0.0359 -1.0000 -1.0000 3940068 1579527588.60 151.5266 59.9952 32.0000 1.9980 1.9990 419.9233 420.1623 0.0358 -1.0000 -1.0000 3940318 1579527588.70 151.5266 59.9952 32.0000 1.9974 1.9984 419.9125 420.1531 0.0360 -1.0000 -1.0000 3940380 1579527588.80 151.5266 59.9952 32.0000 1.9981 1.9991 419.8818 420.1223 0.0359 -1.0000 -1.0000 3940443 1579527588.90 151.5266 59.9952 32.0000 1.9984 1.9993 419.9378 420.1784 0.0360 -1.0000 -1.0000 3940521 1579527589.00 151.5098 59.9952 32.0000 1.9982 1.9991 419.9698 420.2104 0.0359 -1.0000 -1.0000 3940584 1579527589.10 151.4809 59.9952 32.0000 1.9980 1.9989 419.9797 420.2192 0.0358 -1.0000 -1.0000 3940646 1579527589.20 151.4809 59.9952 32.0000 1.9976 1.9986 419.9233 420.1625 0.0358 -1.0000 -1.0000 3941037 1579527589.30 151.4809 59.9952 32.0000 1.9982 1.9991 419.9018 420.1417 0.0358 -1.0000 -1.0000 3941099 1579527589.40 151.4809 59.9952 32.0000 1.9975 1.9985 419.8849 420.1259 0.0360 -1.0000 -1.0000 3941162 1579527589.50 151.4809 59.9952 32.0000 1.9983 1.9993 419.9357 420.1760 0.0359 -1.0000 -1.0000 3941224 1579527589.60 151.5071 59.9952 32.0000 1.9984 1.9993 419.9670 420.2082 0.0361 -1.0000 -1.0000 3941287 1579527589.70 151.5071 59.9952 32.0000 1.9981 1.9990 419.9057 420.1464 0.0360 -1.0000 -1.0000 3941537 1579527589.80 151.5071 59.9952 32.0000 1.9978 1.9987 419.9291 420.1696 0.0359 -1.0000 -1.0000 3941599 1579527589.90 151.5071 59.9952 32.0000 1.9973 1.9983 419.8602 420.1001 0.0358 -1.0000 -1.0000 3941662 1579527590.00 151.5071 59.9952 32.0000 1.9981 1.9990 419.8718 420.1122 0.0359 -1.0000 -1.0000 3941740 1579527590.10 151.5100 59.9955 32.0000 1.9983 1.9992 419.9413 420.1810 0.0358 -1.0000 -1.0000 3941802 1579527590.20 151.5104 59.9955 32.0000 1.9981 1.9991 419.9305 420.1708 0.0360 -1.0000 -1.0000 3942084 1579527590.30 151.5104 59.9955 32.0000 1.9983 1.9992 420.0143 420.2537 0.0358 -1.0000 -1.0000 3942146 1579527590.40 151.5104 59.9955 32.0000 1.9981 1.9991 419.9344 420.1746 0.0359 -1.0000 -1.0000 3942209 1579527590.50 151.5104 59.9955 32.0000 1.9987 1.9996 419.9593 420.1998 0.0359 -1.0000 -1.0000 3942271 1579527590.60 151.5104 59.9955 32.0000 1.9972 1.9982 419.9683 420.2090 0.0359 -1.0000 -1.0000 3942349 1579527590.70 151.5104 59.9955 32.0000 1.9971 1.9981 419.9040 420.1440 0.0359 -1.0000 -1.0000 3942537 1579527590.80 151.4855 59.9955 32.0000 1.9978 1.9987 419.8362 420.0762 0.0359 -1.0000 -1.0000 3942599 1579527590.90 151.4855 59.9955 32.0000 1.9981 1.9990 419.9550 420.1947 0.0358 -1.0000 -1.0000 3942662 1579527591.00 151.4855 59.9955 32.0000 1.9983 1.9992 420.0014 420.2413 0.0359 -1.0000 -1.0000 3942724 1579527591.10 151.4855 59.9955 32.0000 1.9977 1.9987 419.9222 420.1619 0.0357 -1.0000 -1.0000 3942787 1579527591.20 151.4855 59.9955 32.0000 1.9974 1.9983 419.8882 420.1281 0.0358 -1.0000 -1.0000 3943037 1579527591.30 151.4753 59.9955 32.0000 1.9981 1.9990 419.8977 420.1370 0.0358 -1.0000 -1.0000 3943130 1579527591.40 151.4732 59.9955 32.0000 1.9980 1.9989 419.8966 420.1367 0.0359 -1.0000 -1.0000 3943193 1579527591.50 151.4732 59.9955 32.0000 1.9981 1.9991 419.9601 420.2007 0.0360 -1.0000 -1.0000 3943256 1579527591.60 151.4732 59.9955 32.0000 1.9979 1.9988 419.8782 420.1188 0.0360 -1.0000 -1.0000 3943396 1579527591.70 151.4732 59.9955 32.0000 1.9978 1.9988 419.9003 420.1402 0.0358 -1.0000 -1.0000 3943552 1579527591.80 151.4734 59.9955 32.0000 1.9977 1.9986 419.8575 420.0971 0.0358 -1.0000 -1.0000 3943615 1579527591.90 151.4757 59.9955 32.0000 1.9981 1.9990 419.9352 420.1743 0.0357 -1.0000 -1.0000 3943678 1579527592.00 151.4757 59.9955 32.0000 1.9978 1.9988 419.9151 420.1552 0.0359 -1.0000 -1.0000 3943756 1579527592.10 151.4757 59.9955 32.0000 1.9980 1.9989 419.9181 420.1585 0.0359 -1.0000 -1.0000 3943818 1579527592.20 151.4757 59.9955 32.0000 1.9977 1.9987 419.8918 420.1321 0.0359 -1.0000 -1.0000 3944037 1579527592.30 151.4757 59.9955 32.0000 1.9984 1.9993 419.8652 420.1058 0.0360 -1.0000 -1.0000 3944115 1579527592.40 151.4786 59.9955 32.0000 1.9988 1.9998 419.9458 420.1856 0.0358 -1.0000 -1.0000 3944178 1579527592.50 151.4786 59.9955 32.0000 1.9988 1.9997 419.9272 420.1668 0.0358 -1.0000 -1.0000 3944240 1579527592.60 151.4786 59.9955 32.0000 1.9977 1.9986 419.8464 420.0865 0.0359 -1.0000 -1.0000 3944318 1579527592.70 151.4786 59.9955 32.0000 1.9978 1.9988 419.8761 420.1155 0.0358 -1.0000 -1.0000 3944380 1579527592.80 151.4786 59.9955 32.0000 1.9977 1.9987 419.8407 420.0804 0.0359 -1.0000 -1.0000 3944552 1579527592.90 151.4931 59.9955 32.0000 1.9989 1.9999 419.8818 420.1213 0.0358 -1.0000 -1.0000 3944630 1579527593.00 151.5158 59.9955 32.0000 1.9976 1.9985 419.9388 420.1788 0.0359 -1.0000 -1.0000 3944693 1579527593.10 151.5158 59.9955 32.0000 1.9981 1.9990 419.8644 420.1036 0.0357 -1.0000 -1.0000 3944756 1579527593.20 151.5158 59.9955 32.0000 1.9986 1.9995 419.9045 420.1443 0.0358 -1.0000 -1.0000 3944818 1579527593.30 151.5158 59.9955 32.0000 1.9978 1.9987 419.9486 420.1883 0.0358 -1.0000 -1.0000 3945052 1579527593.40 151.5158 59.9955 32.0000 1.9979 1.9989 419.9435 420.1835 0.0359 -1.0000 -1.0000 3945130 1579527593.50 151.5036 59.9955 32.0000 1.9983 1.9993 419.9113 420.1509 0.0358 -1.0000 -1.0000 3945193 1579527593.60 151.5036 59.9955 32.0000 1.9987 1.9996 419.8535 420.0931 0.0359 -1.0000 -1.0000 3945256 1579527593.70 151.5036 59.9955 32.0000 1.9978 1.9988 419.9374 420.1776 0.0359 -1.0000 -1.0000 3945318 1579527593.80 151.5036 59.9955 32.0000 1.9976 1.9986 419.9214 420.1605 0.0358 -1.0000 -1.0000 3945802 1579527593.90 151.5036 59.9955 32.0000 1.9982 1.9991 419.8718 420.1121 0.0359 -1.0000 -1.0000 3945865 1579527594.00 151.5172 59.9955 32.0000 1.9980 1.9990 419.7788 420.0183 0.0358 -1.0000 -1.0000 3945943 1579527594.10 151.5507 59.9955 32.0000 1.9983 1.9992 419.8077 420.0480 0.0359 -1.0000 -1.0000 3946005 1579527594.20 151.5507 59.9955 32.0000 1.9989 1.9999 419.9115 420.1513 0.0359 -1.0000 -1.0000 3946068 1579527594.30 151.5507 59.9955 32.0000 1.9986 1.9995 419.9840 420.2238 0.0358 -1.0000 -1.0000 3946302 1579527594.40 151.5507 59.9955 32.0000 1.9986 1.9995 419.8758 420.1166 0.0360 -1.0000 -1.0000 3946365 1579527594.50 151.5507 59.9955 32.0000 1.9987 1.9996 419.9193 420.1592 0.0358 -1.0000 -1.0000 3946427 1579527594.60 151.5507 59.9955 32.0000 1.9984 1.9993 419.9351 420.1746 0.0358 -1.0000 -1.0000 3946505 1579527594.70 151.5711 59.9949 32.0000 1.9991 2.0001 419.9475 420.1867 0.0357 -1.0000 -1.0000 3946568 1579527594.80 151.5711 59.9949 32.0000 1.9987 1.9997 419.8961 420.1355 0.0358 -1.0000 -1.0000 3946740 1579527594.90 151.5711 59.9949 32.0000 1.9983 1.9992 419.9825 420.2218 0.0358 -1.0000 -1.0000 3946818 1579527595.00 151.5711 59.9949 32.0000 1.9977 1.9986 419.9393 420.1795 0.0359 -1.0000 -1.0000 3946880 1579527595.10 151.5711 59.9949 32.0000 1.9988 1.9998 419.7912 420.0306 0.0357 -1.0000 -1.0000 3946943 1579527595.20 151.5544 59.9949 32.0000 1.9984 1.9993 419.8841 420.1232 0.0357 -1.0000 -1.0000 3947005 1579527595.30 151.5544 59.9949 32.0000 1.9984 1.9993 419.8958 420.1350 0.0357 -1.0000 -1.0000 3947584 1579527595.40 151.5544 59.9949 32.0000 1.9984 1.9993 419.8927 420.1319 0.0358 -1.0000 -1.0000 3947662 1579527595.50 151.5544 59.9949 32.0000 1.9983 1.9992 419.8538 420.0926 0.0357 -1.0000 -1.0000 3947725 1579527595.60 151.5544 59.9949 32.0000 1.9981 1.9991 419.8158 420.0556 0.0359 -1.0000 -1.0000 3947787 1579527595.70 151.5556 59.9949 32.0000 1.9984 1.9994 419.8158 420.0562 0.0359 -1.0000 -1.0000 3947865 1579527595.80 151.5578 59.9949 32.0000 1.9980 1.9990 419.8314 420.0711 0.0358 -1.0000 -1.0000 3947912 1579527595.90 151.5578 59.9949 32.0000 1.9983 1.9993 419.9312 420.1705 0.0357 -1.0000 -1.0000 3947975 1579527596.00 151.5578 59.9949 32.0000 1.9974 1.9984 419.9032 420.1425 0.0358 -1.0000 -1.0000 3948052 1579527596.10 151.5578 59.9949 32.0000 1.9983 1.9993 419.8936 420.1335 0.0359 -1.0000 -1.0000 3948115 1579527596.20 151.5578 59.9949 32.0000 1.9985 1.9994 419.9428 420.1834 0.0359 -1.0000 -1.0000 3948193 1579527596.30 151.5578 59.9949 32.0000 1.9978 1.9987 419.8352 420.0747 0.0358 -1.0000 -1.0000 3948256 1579527596.40 151.5115 59.9949 32.0000 1.9980 1.9989 419.8692 420.1082 0.0357 -1.0000 -1.0000 3948318 1579527596.50 151.5115 59.9949 32.0000 1.9987 1.9996 419.9615 420.2018 0.0359 -1.0000 -1.0000 3948380 1579527596.60 151.5115 59.9949 32.0000 1.9984 1.9993 419.8540 420.0940 0.0359 -1.0000 -1.0000 3948459 1579527596.70 151.5115 59.9949 32.0000 1.9982 1.9991 419.9103 420.1498 0.0357 -1.0000 -1.0000 3948521 1579527596.80 151.5115 59.9949 32.0000 1.9984 1.9993 419.8264 420.0656 0.0358 -1.0000 -1.0000 3948584 1579527596.90 151.5222 59.9949 32.0000 1.9981 1.9991 419.8814 420.1210 0.0358 -1.0000 -1.0000 3948662 1579527597.00 151.5240 59.9949 32.0000 1.9983 1.9992 419.8830 420.1220 0.0357 -1.0000 -1.0000 3948724 1579527597.10 151.5240 59.9949 32.0000 1.9978 1.9988 419.8266 420.0656 0.0358 -1.0000 -1.0000 3948787 1579527597.20 151.5240 59.9949 32.0000 1.9981 1.9991 419.8597 420.0997 0.0359 -1.0000 -1.0000 3948849 1579527597.30 151.5240 59.9949 32.0000 1.9985 1.9994 419.9160 420.1561 0.0359 -1.0000 -1.0000 3948912 1579527597.40 151.5240 59.9949 32.0000 1.9978 1.9987 419.8597 420.0991 0.0358 -1.0000 -1.0000 3949052 1579527597.50 151.5240 59.9949 32.0000 1.9983 1.9992 419.8816 420.1215 0.0358 -1.0000 -1.0000 3949115 1579527597.60 151.5240 59.9949 32.0000 1.9983 1.9993 419.8994 420.1389 0.0358 -1.0000 -1.0000 3949177 1579527597.70 151.5240 59.9949 32.0000 1.9984 1.9993 419.8701 420.1093 0.0358 -1.0000 -1.0000 3949256 1579527597.80 151.5240 59.9949 32.0000 1.9982 1.9992 419.8335 420.0737 0.0359 -1.0000 -1.0000 3949318 1579527597.90 151.5240 59.9949 32.0000 1.9979 1.9988 419.8900 420.1292 0.0357 -1.0000 -1.0000 3950068 1579527598.00 151.5225 59.9949 32.0000 1.9981 1.9991 419.8153 420.0551 0.0358 -1.0000 -1.0000 3950146 1579527598.10 151.5210 59.9949 32.0000 1.9981 1.9991 419.8749 420.1135 0.0357 -1.0000 -1.0000 3950209 1579527598.20 151.5210 59.9949 32.0000 1.9986 1.9996 419.8988 420.1391 0.0359 -1.0000 -1.0000 3950271 1579527598.30 151.5210 59.9949 32.0000 1.9980 1.9990 419.9063 420.1463 0.0358 -1.0000 -1.0000 3950490 1579527598.40 151.5210 59.9949 32.0000 1.9987 1.9996 419.9295 420.1688 0.0358 -1.0000 -1.0000 3950552 1579527598.50 151.5210 59.9949 32.0000 1.9979 1.9988 419.8940 420.1337 0.0358 -1.0000 -1.0000 3950615 1579527598.60 151.5210 59.9949 32.0000 1.9991 2.0000 419.8835 420.1223 0.0357 -1.0000 -1.0000 3950677 1579527598.70 151.4617 59.9949 32.0000 1.9981 1.9990 419.9162 420.1558 0.0358 -1.0000 -1.0000 3950756 1579527598.80 151.4617 59.9949 32.0000 1.9988 1.9997 419.8439 420.0830 0.0357 -1.0000 -1.0000 3950818 1579527598.90 151.4617 59.9949 32.0000 1.9985 1.9994 419.9096 420.1492 0.0358 -1.0000 -1.0000 3950896 1579527599.00 151.4617 59.9949 32.0000 1.9977 1.9987 419.8771 420.1162 0.0358 -1.0000 -1.0000 3951068 1579527599.10 151.4617 59.9949 32.0000 1.9974 1.9984 419.9293 420.1694 0.0359 -1.0000 -1.0000 3951130 1579527599.20 151.5283 59.9954 32.0000 1.9982 1.9992 419.8945 420.1337 0.0358 -1.0000 -1.0000 3951209 1579527599.30 151.5391 59.9955 32.0000 1.9986 1.9996 419.9286 420.1690 0.0359 -1.0000 -1.0000 3951271 1579527599.40 151.5391 59.9955 32.0000 1.9983 1.9992 419.8642 420.1042 0.0358 -1.0000 -1.0000 3951349 1579527599.50 151.5391 59.9955 32.0000 1.9978 1.9987 419.9086 420.1472 0.0357 -1.0000 -1.0000 3951521 1579527599.60 151.5391 59.9955 32.0000 1.9975 1.9985 419.9068 420.1457 0.0357 -1.0000 -1.0000 3951584 1579527599.70 151.5391 59.9955 32.0000 1.9979 1.9988 419.9172 420.1562 0.0358 -1.0000 -1.0000 3951662 1579527599.80 151.5391 59.9955 32.0000 1.9988 1.9997 419.9355 420.1754 0.0358 -1.0000 -1.0000 3951724 1579527599.90 151.5391 59.9955 32.0000 1.9986 1.9996 419.9238 420.1631 0.0357 -1.0000 -1.0000 3951787 1579527600.00 151.5391 59.9955 32.0000 1.9986 1.9996 419.9270 420.1673 0.0359 -1.0000 -1.0000 3951865 1579527600.10 151.5391 59.9955 32.0000 1.9980 1.9990 419.8860 420.1255 0.0358 -1.0000 -1.0000 3951927 1579527600.20 151.5391 59.9955 32.0000 1.9981 1.9991 419.9055 420.1460 0.0360 -1.0000 -1.0000 3951990 1579527600.30 151.4980 59.9955 32.0000 1.9976 1.9986 419.9401 420.1792 0.0357 -1.0000 -1.0000 3952068 1579527600.40 151.4980 59.9955 32.0000 1.9983 1.9993 419.9310 420.1701 0.0357 -1.0000 -1.0000 3952130 1579527600.50 151.4980 59.9955 32.0000 1.9988 1.9997 419.8957 420.1356 0.0359 -1.0000 -1.0000 3952193 1579527600.60 151.4980 59.9955 32.0000 1.9984 1.9994 419.8693 420.1085 0.0357 -1.0000 -1.0000 3952271 1579527600.70 151.4980 59.9955 32.0000 1.9993 2.0002 419.8977 420.1369 0.0358 -1.0000 -1.0000 3952334 1579527600.80 151.4980 59.9955 32.0000 1.9984 1.9993 419.9082 420.1479 0.0358 -1.0000 -1.0000 3952396 1579527600.90 151.4980 59.9955 32.0000 1.9987 1.9996 419.8749 420.1143 0.0358 -1.0000 -1.0000 3952459 1579527601.00 151.4980 59.9955 32.0000 1.9990 2.0000 419.9040 420.1433 0.0358 -1.0000 -1.0000 3953099 1579527601.10 151.4499 59.9955 32.0000 1.9983 1.9993 419.7733 420.0122 0.0357 -1.0000 -1.0000 3953162 1579527601.20 151.4499 59.9955 32.0000 1.9983 1.9992 419.8930 420.1331 0.0359 -1.0000 -1.0000 3953224 1579527601.30 151.4499 59.9955 32.0000 1.9982 1.9991 419.8222 420.0622 0.0358 -1.0000 -1.0000 3953287 1579527601.40 151.4499 59.9955 32.0000 1.9975 1.9985 419.8470 420.0858 0.0357 -1.0000 -1.0000 3953365 1579527601.50 151.4499 59.9955 32.0000 1.9974 1.9983 419.8983 420.1383 0.0358 -1.0000 -1.0000 3953427 1579527601.60 151.4499 59.9955 32.0000 1.9985 1.9995 419.8819 420.1217 0.0359 -1.0000 -1.0000 3953490 1579527601.70 151.4723 59.9955 32.0000 1.9982 1.9992 419.8757 420.1149 0.0357 -1.0000 -1.0000 3953568 1579527601.80 151.4723 59.9955 32.0000 1.9975 1.9984 419.8921 420.1320 0.0358 -1.0000 -1.0000 3953630 1579527601.90 151.4723 59.9955 32.0000 1.9981 1.9990 419.9137 420.1530 0.0358 -1.0000 -1.0000 3953693 1579527602.00 151.4723 59.9955 32.0000 1.9973 1.9982 419.8728 420.1120 0.0357 -1.0000 -1.0000 3953771 1579527602.10 151.4723 59.9955 32.0000 1.9977 1.9986 419.8992 420.1378 0.0357 -1.0000 -1.0000 3953834 1579527602.20 151.4611 59.9955 32.0000 1.9983 1.9992 419.8225 420.0623 0.0359 -1.0000 -1.0000 3953896 1579527602.30 151.4268 59.9955 32.0000 1.9980 1.9990 419.8628 420.1022 0.0357 -1.0000 -1.0000 3953959 1579527602.40 151.4268 59.9955 32.0000 1.9975 1.9984 419.8813 420.1203 0.0357 -1.0000 -1.0000 3954021 1579527602.50 151.4268 59.9955 32.0000 1.9975 1.9984 419.8588 420.0974 0.0357 -1.0000 -1.0000 3954084 1579527602.60 151.4268 59.9955 32.0000 1.9979 1.9989 419.9248 420.1634 0.0357 -1.0000 -1.0000 3955037 1579527602.70 151.4268 59.9955 32.0000 1.9980 1.9989 419.8758 420.1150 0.0357 -1.0000 -1.0000 3955099 1579527602.80 151.4268 59.9955 32.0000 1.9978 1.9987 419.8792 420.1181 0.0357 -1.0000 -1.0000 3955162 1579527602.90 151.4268 59.9955 32.0000 1.9977 1.9987 419.8948 420.1340 0.0357 -1.0000 -1.0000 3955224 1579527603.00 151.4268 59.9955 32.0000 1.9978 1.9987 419.9221 420.1615 0.0358 -1.0000 -1.0000 3955287 1579527603.10 151.4268 59.9955 32.0000 1.9982 1.9991 419.9297 420.1688 0.0357 -1.0000 -1.0000 3955350 1579527603.20 151.4268 59.9955 32.0000 1.9984 1.9993 419.9888 420.2287 0.0359 -1.0000 -1.0000 3955427 1579527603.30 151.4642 59.9955 32.0000 1.9983 1.9992 419.9110 420.1507 0.0358 -1.0000 -1.0000 3955490 1579527603.40 151.4775 59.9955 32.0000 1.9973 1.9983 419.9558 420.1953 0.0359 -1.0000 -1.0000 3955568 1579527603.50 151.4775 59.9955 32.0000 1.9979 1.9988 419.8935 420.1323 0.0356 -1.0000 -1.0000 3955630 1579527603.60 151.4775 59.9955 32.0000 1.9978 1.9987 419.9911 420.2304 0.0358 -1.0000 -1.0000 3955693 1579527603.70 151.4775 59.9955 32.0000 1.9971 1.9981 419.9600 420.1997 0.0357 -1.0000 -1.0000 3955756 1579527603.80 151.4775 59.9955 32.0000 1.9973 1.9983 419.8573 420.0957 0.0356 -1.0000 -1.0000 3955818 1579527603.90 151.4897 59.9955 32.0000 1.9978 1.9987 419.9920 420.2306 0.0357 -1.0000 -1.0000 3955880 1579527604.00 151.4897 59.9955 32.0000 1.9979 1.9988 419.9935 420.2329 0.0358 -1.0000 -1.0000 3955959 1579527604.10 151.4897 59.9955 32.0000 1.9977 1.9986 419.8017 420.0432 0.0360 -1.0000 -1.0000 3956021 1579527604.20 151.4897 59.9955 32.0000 1.9974 1.9984 419.9869 420.2264 0.0357 -1.0000 -1.0000 3956084 1579527604.30 151.4897 59.9955 32.0000 1.9974 1.9984 419.8199 420.0583 0.0357 -1.0000 -1.0000 3956162 1579527604.40 151.4897 59.9955 32.0000 1.9976 1.9985 419.9392 420.1784 0.0357 -1.0000 -1.0000 3956225 1579527604.50 151.4897 59.9955 32.0000 1.9981 1.9990 419.9257 420.1644 0.0357 -1.0000 -1.0000 3956287 1579527604.60 151.4897 59.9955 32.0000 1.9975 1.9985 419.9814 420.2208 0.0357 -1.0000 -1.0000 3956521 1579527604.70 151.4897 59.9955 32.0000 1.9979 1.9989 419.9555 420.1953 0.0359 -1.0000 -1.0000 3956584 1579527604.80 151.4897 59.9955 32.0000 1.9976 1.9986 419.8911 420.1308 0.0358 -1.0000 -1.0000 3956646 1579527604.90 151.4897 59.9955 32.0000 1.9986 1.9995 419.9443 420.1836 0.0358 -1.0000 -1.0000 3956725 1579527605.00 151.4897 59.9955 32.0000 1.9985 1.9994 420.0459 420.2862 0.0359 -1.0000 -1.0000 3956787 1579527605.10 151.4762 59.9955 32.0000 1.9983 1.9992 419.9098 420.1489 0.0357 -1.0000 -1.0000 3956850 1579527605.20 151.4762 59.9955 32.0000 1.9977 1.9987 419.8697 420.1089 0.0358 -1.0000 -1.0000 3957537 1579527605.30 151.4762 59.9955 32.0000 1.9981 1.9990 419.8986 420.1391 0.0359 -1.0000 -1.0000 3957615 1579527605.40 151.4762 59.9955 32.0000 1.9980 1.9989 419.9773 420.2152 0.0357 -1.0000 -1.0000 3957677 1579527605.50 151.4762 59.9955 32.0000 1.9981 1.9990 419.9313 420.1711 0.0358 -1.0000 -1.0000 3957740 1579527605.60 151.4762 59.9955 32.0000 1.9979 1.9989 419.8692 420.1085 0.0358 -1.0000 -1.0000 3957802 1579527605.70 151.5054 59.9955 32.0000 1.9982 1.9991 419.9151 420.1550 0.0358 -1.0000 -1.0000 3957880 1579527605.80 151.5105 59.9955 32.0000 1.9982 1.9992 419.9366 420.1765 0.0358 -1.0000 -1.0000 3957943 1579527605.90 151.5105 59.9955 32.0000 1.9983 1.9992 419.8801 420.1196 0.0358 -1.0000 -1.0000 3958006 1579527606.00 151.5105 59.9955 32.0000 1.9975 1.9984 419.9931 420.2325 0.0358 -1.0000 -1.0000 3958084 1579527606.10 151.5105 59.9955 32.0000 1.9987 1.9996 419.9602 420.1994 0.0357 -1.0000 -1.0000 3958146 1579527606.20 151.5083 59.9955 32.0000 1.9983 1.9993 419.9237 420.1629 0.0358 -1.0000 -1.0000 3958271 1579527606.30 151.4895 59.9955 32.0000 1.9983 1.9993 419.9590 420.1980 0.0358 -1.0000 -1.0000 3958334 1579527606.40 151.4895 59.9955 32.0000 1.9985 1.9995 419.9028 420.1425 0.0358 -1.0000 -1.0000 3958396 1579527606.50 151.4895 59.9955 32.0000 1.9975 1.9985 419.9892 420.2284 0.0357 -1.0000 -1.0000 3958459 1579527606.60 151.4895 59.9955 32.0000 1.9976 1.9985 419.9554 420.1951 0.0358 -1.0000 -1.0000 3958537 1579527606.70 151.4895 59.9955 32.0000 1.9977 1.9986 419.8975 420.1372 0.0358 -1.0000 -1.0000 3958599 1579527606.80 151.5098 59.9955 32.0000 1.9982 1.9992 419.9290 420.1692 0.0359 -1.0000 -1.0000 3958662 1579527606.90 151.5098 59.9955 32.0000 1.9983 1.9992 419.9938 420.2327 0.0356 -1.0000 -1.0000 3958740 1579527607.00 151.5098 59.9955 32.0000 1.9982 1.9991 419.8285 420.0668 0.0357 -1.0000 -1.0000 3958802 1579527607.10 151.5098 59.9955 32.0000 1.9979 1.9989 419.8829 420.1237 0.0360 -1.0000 -1.0000 3958865 1579527607.20 151.5098 59.9955 32.0000 1.9976 1.9986 419.9775 420.2170 0.0358 -1.0000 -1.0000 3958943 1579527607.30 151.5208 59.9955 32.0000 1.9982 1.9991 419.9578 420.1960 0.0355 -1.0000 -1.0000 3959005 1579527607.40 151.5316 59.9955 32.0000 1.9980 1.9989 419.9413 420.1799 0.0357 -1.0000 -1.0000 3959068 1579527607.50 151.5316 59.9955 32.0000 1.9980 1.9989 419.9370 420.1756 0.0356 -1.0000 -1.0000 3959130 1579527607.60 151.5316 59.9955 32.0000 1.9981 1.9991 419.9521 420.1908 0.0358 -1.0000 -1.0000 3959193 1579527607.70 151.5316 59.9955 32.0000 1.9985 1.9995 419.9342 420.1742 0.0359 -1.0000 -1.0000 3959271 1579527607.80 151.5316 59.9955 32.0000 1.9988 1.9997 420.0702 420.3105 0.0359 -1.0000 -1.0000 3959802 1579527607.90 151.6219 59.9955 32.0000 1.9982 1.9992 419.9849 420.2251 0.0359 -1.0000 -1.0000 3959865 1579527608.00 151.6219 59.9955 32.0000 1.9995 2.0005 420.0211 420.2617 0.0359 -1.0000 -1.0000 3959927 1579527608.10 151.6219 59.9955 32.0000 1.9988 1.9998 420.0633 420.3026 0.0357 -1.0000 -1.0000 3959990 1579527608.20 151.6219 59.9955 32.0000 1.9988 1.9997 419.9820 420.2210 0.0357 -1.0000 -1.0000 4000052 1579527608.30 151.6219 59.9955 32.0000 1.9994 2.0003 419.9793 420.2184 0.0357 -1.0000 -1.0000 4000193 1579527608.40 151.6219 59.9955 32.0000 1.9995 2.0004 419.9854 420.2244 0.0357 -1.0000 -1.0000 4000255 1579527608.50 151.5729 59.9955 32.0000 1.9985 1.9995 419.9708 420.2107 0.0359 -1.0000 -1.0000 4000318 1579527608.60 151.5729 59.9955 32.0000 1.9986 1.9995 419.9941 420.2338 0.0358 -1.0000 -1.0000 4000396 1579527608.70 151.5729 59.9955 32.0000 1.9989 1.9999 419.9816 420.2215 0.0359 -1.0000 -1.0000 4000459 1579527608.80 151.5729 59.9955 32.0000 1.9984 1.9994 419.9409 420.1811 0.0358 -1.0000 -1.0000 4000880 1579527608.90 151.5729 59.9955 32.0000 1.9982 1.9992 419.9463 420.1850 0.0357 -1.0000 -1.0000 4000959 1579527609.00 151.5705 59.9955 32.0000 1.9987 1.9996 419.9807 420.2196 0.0357 -1.0000 -1.0000 4001021 1579527609.10 151.5606 59.9955 32.0000 1.9992 2.0001 419.9693 420.2087 0.0357 -1.0000 -1.0000 4001084 1579527609.20 151.5606 59.9955 32.0000 1.9985 1.9995 419.9704 420.2086 0.0356 -1.0000 -1.0000 4001162 1579527609.30 151.5606 59.9955 32.0000 1.9985 1.9995 419.9383 420.1781 0.0359 -1.0000 -1.0000 4001287 1579527609.40 151.5606 59.9955 32.0000 1.9983 1.9992 419.9502 420.1901 0.0358 -1.0000 -1.0000 4001349 1579527609.50 151.5606 59.9955 32.0000 1.9980 1.9990 419.9047 420.1445 0.0358 -1.0000 -1.0000 4001412 1579527609.60 151.5606 59.9955 32.0000 1.9982 1.9992 419.9227 420.1626 0.0358 -1.0000 -1.0000 4001474 1579527609.70 151.5606 59.9955 32.0000 1.9980 1.9990 419.9387 420.1793 0.0360 -1.0000 -1.0000 4001552 1579527609.80 151.5606 59.9955 32.0000 1.9983 1.9992 419.9302 420.1693 0.0358 -1.0000 -1.0000 4001615 1579527609.90 151.5606 59.9955 32.0000 1.9986 1.9996 419.8642 420.1042 0.0359 -1.0000 -1.0000 4001677 1579527610.00 151.5606 59.9955 32.0000 1.9987 1.9996 419.9370 420.1771 0.0359 -1.0000 -1.0000 4001755 1579527610.10 151.5339 59.9954 32.0000 1.9978 1.9987 419.9314 420.1711 0.0358 -1.0000 -1.0000 4001818 1579527610.20 151.4880 59.9954 32.0000 1.9976 1.9986 419.9744 420.2148 0.0358 -1.0000 -1.0000 4001880 1579527610.30 151.4880 59.9954 32.0000 1.9979 1.9988 419.8606 420.0993 0.0357 -1.0000 -1.0000 4002068 1579527610.40 151.4880 59.9954 32.0000 1.9979 1.9988 419.9625 420.2020 0.0358 -1.0000 -1.0000 4002130 1579527610.50 151.4880 59.9954 32.0000 1.9982 1.9991 419.9153 420.1547 0.0357 -1.0000 -1.0000 4002193 1579527610.60 151.4880 59.9954 32.0000 1.9979 1.9989 419.8917 420.1314 0.0359 -1.0000 -1.0000 4002255 1579527610.70 151.4880 59.9954 32.0000 1.9983 1.9993 419.9904 420.2285 0.0356 -1.0000 -1.0000 4002318 1579527610.80 151.4880 59.9954 32.0000 1.9977 1.9986 419.8737 420.1140 0.0359 -1.0000 -1.0000 4002599 1579527610.90 151.4552 59.9954 32.0000 1.9976 1.9986 419.9120 420.1508 0.0356 -1.0000 -1.0000 4002677 1579527611.00 151.4552 59.9954 32.0000 1.9981 1.9990 419.9578 420.1980 0.0359 -1.0000 -1.0000 4002740 1579527611.10 151.4552 59.9954 32.0000 1.9978 1.9987 419.8677 420.1065 0.0358 -1.0000 -1.0000 4002802 1579527611.20 151.4552 59.9954 32.0000 1.9982 1.9992 419.8458 420.0847 0.0356 -1.0000 -1.0000 4002880 1579527611.30 151.4552 59.9954 32.0000 1.9982 1.9991 419.8844 420.1240 0.0358 -1.0000 -1.0000 4003302 1579527611.40 151.4552 59.9954 32.0000 1.9981 1.9990 419.8842 420.1241 0.0358 -1.0000 -1.0000 4003380 1579527611.50 151.4552 59.9954 32.0000 1.9981 1.9991 419.8558 420.0952 0.0358 -1.0000 -1.0000 4003443 1579527611.60 151.5059 59.9954 32.0000 1.9981 1.9990 419.8989 420.1389 0.0359 -1.0000 -1.0000 4003505 1579527611.70 151.5059 59.9954 32.0000 1.9969 1.9979 419.8888 420.1285 0.0358 -1.0000 -1.0000 4003568 1579527611.80 151.5059 59.9954 32.0000 1.9973 1.9983 419.8633 420.1032 0.0359 -1.0000 -1.0000 4003912 1579527611.90 151.5059 59.9954 32.0000 1.9980 1.9989 419.8435 420.0822 0.0357 -1.0000 -1.0000 4003974 1579527612.00 151.5059 59.9954 32.0000 1.9986 1.9995 419.9113 420.1503 0.0357 -1.0000 -1.0000 4004052 1579527612.10 151.5059 59.9954 32.0000 1.9978 1.9987 419.9157 420.1546 0.0357 -1.0000 -1.0000 4004115 1579527612.20 151.5273 59.9954 32.0000 1.9980 1.9989 419.8547 420.0944 0.0358 -1.0000 -1.0000 4004177 1579527612.30 151.5273 59.9954 32.0000 1.9987 1.9996 419.9063 420.1449 0.0357 -1.0000 -1.0000 4004271 1579527612.40 151.5273 59.9954 32.0000 1.9979 1.9988 419.9928 420.2318 0.0357 -1.0000 -1.0000 4004334 1579527612.50 151.5273 59.9954 32.0000 1.9977 1.9986 419.9787 420.2188 0.0358 -1.0000 -1.0000 4004396 1579527612.60 151.5273 59.9954 32.0000 1.9985 1.9994 419.9575 420.1972 0.0358 -1.0000 -1.0000 4004474 1579527612.70 151.5273 59.9954 32.0000 1.9986 1.9995 419.9843 420.2232 0.0356 -1.0000 -1.0000 4004537 1579527612.80 151.4940 59.9954 32.0000 1.9982 1.9991 419.8666 420.1058 0.0357 -1.0000 -1.0000 4004599 1579527612.90 151.4823 59.9954 32.0000 1.9975 1.9985 419.9197 420.1585 0.0357 -1.0000 -1.0000 4004802 1579527613.00 151.4823 59.9954 32.0000 1.9980 1.9989 419.9688 420.2080 0.0357 -1.0000 -1.0000 4004865 1579527613.10 151.4823 59.9954 32.0000 1.9984 1.9993 419.9643 420.2018 0.0355 -1.0000 -1.0000 4004927 1579527613.20 151.4823 59.9954 32.0000 1.9977 1.9987 419.9549 420.1936 0.0357 -1.0000 -1.0000 4005005 1579527613.30 151.4823 59.9954 32.0000 1.9977 1.9987 419.9588 420.1987 0.0359 -1.0000 -1.0000 4005068 1579527613.40 151.5052 59.9954 32.0000 1.9978 1.9987 419.8470 420.0858 0.0357 -1.0000 -1.0000 4005130 1579527613.50 151.5052 59.9954 32.0000 1.9979 1.9989 419.8901 420.1291 0.0356 -1.0000 -1.0000 4005193 1579527613.60 151.5052 59.9954 32.0000 1.9981 1.9991 419.9418 420.1800 0.0356 -1.0000 -1.0000 4005255 1579527613.70 151.5052 59.9954 32.0000 1.9978 1.9987 419.9162 420.1554 0.0356 -1.0000 -1.0000 4005334 1579527613.80 151.5052 59.9954 32.0000 1.9983 1.9992 419.9004 420.1389 0.0357 -1.0000 -1.0000 4005396 1579527613.90 151.4873 59.9954 32.0000 1.9971 1.9980 419.8276 420.0674 0.0358 -1.0000 -1.0000 4005521 1579527614.00 151.4872 59.9954 32.0000 1.9976 1.9986 419.9032 420.1426 0.0358 -1.0000 -1.0000 4005599 1579527614.10 151.4872 59.9954 32.0000 1.9982 1.9992 419.9194 420.1596 0.0359 -1.0000 -1.0000 4005662 1579527614.20 151.4872 59.9954 32.0000 1.9978 1.9987 419.9155 420.1550 0.0358 -1.0000 -1.0000 4005724 1579527614.30 151.4872 59.9954 32.0000 1.9978 1.9988 419.9027 420.1419 0.0357 -1.0000 -1.0000 4005787 1579527614.40 151.4872 59.9954 32.0000 1.9979 1.9988 419.9643 420.2033 0.0358 -1.0000 -1.0000 4006318 1579527614.50 151.5170 59.9954 32.0000 1.9978 1.9987 419.9673 420.2070 0.0358 -1.0000 -1.0000 4006380 1579527614.60 151.5170 59.9954 32.0000 1.9984 1.9993 419.9874 420.2257 0.0356 -1.0000 -1.0000 4006459 1579527614.70 151.5170 59.9954 32.0000 1.9979 1.9988 419.8711 420.1104 0.0358 -1.0000 -1.0000 4006521 1579527614.80 151.5170 59.9954 32.0000 1.9979 1.9988 419.9065 420.1454 0.0357 -1.0000 -1.0000 4006584 1579527614.90 151.5170 59.9954 32.0000 1.9981 1.9990 419.9220 420.1607 0.0357 -1.0000 -1.0000 4006662 1579527615.00 151.5178 59.9953 32.0000 1.9981 1.9990 419.8740 420.1142 0.0359 -1.0000 -1.0000 4006724 1579527615.10 151.5347 59.9948 32.0000 1.9980 1.9990 419.8485 420.0872 0.0357 -1.0000 -1.0000 4006787 1579527615.20 151.5347 59.9948 32.0000 1.9985 1.9994 419.8929 420.1321 0.0358 -1.0000 -1.0000 4006849 1579527615.30 151.5347 59.9948 32.0000 1.9986 1.9995 419.9799 420.2196 0.0358 -1.0000 -1.0000 4006912 1579527615.40 151.5347 59.9948 32.0000 1.9985 1.9995 419.9146 420.1528 0.0357 -1.0000 -1.0000 4007318 1579527615.50 151.5347 59.9948 32.0000 1.9975 1.9985 419.8792 420.1186 0.0357 -1.0000 -1.0000 4007380 1579527615.60 151.5025 59.9948 32.0000 1.9978 1.9987 419.9159 420.1551 0.0358 -1.0000 -1.0000 4007443 1579527615.70 151.5023 59.9948 32.0000 1.9982 1.9991 419.9437 420.1827 0.0357 -1.0000 -1.0000 4007521 1579527615.80 151.5023 59.9948 32.0000 1.9977 1.9987 419.9890 420.2285 0.0358 -1.0000 -1.0000 4007599 1579527615.90 151.5023 59.9948 32.0000 1.9986 1.9996 420.0053 420.2447 0.0358 -1.0000 -1.0000 4007834 1579527616.00 151.5023 59.9948 32.0000 1.9982 1.9991 419.9363 420.1754 0.0357 -1.0000 -1.0000 4007912 1579527616.10 151.5023 59.9948 32.0000 1.9985 1.9994 419.9056 420.1449 0.0358 -1.0000 -1.0000 4007974 1579527616.20 151.5023 59.9948 32.0000 1.9982 1.9991 419.8469 420.0871 0.0359 -1.0000 -1.0000 4008037 1579527616.30 151.5023 59.9948 32.0000 1.9981 1.9990 419.9485 420.1878 0.0359 -1.0000 -1.0000 4008099 1579527616.40 151.5023 59.9948 32.0000 1.9978 1.9988 419.9131 420.1529 0.0357 -1.0000 -1.0000 4008162 1579527616.50 151.5023 59.9948 32.0000 1.9981 1.9991 419.9701 420.2091 0.0357 -1.0000 -1.0000 4008287 1579527616.60 151.5023 59.9948 32.0000 1.9983 1.9993 419.8985 420.1379 0.0358 -1.0000 -1.0000 4008365 1579527616.70 151.5583 59.9948 32.0000 1.9982 1.9992 419.9483 420.1876 0.0357 -1.0000 -1.0000 4008427 1579527616.80 151.5583 59.9948 32.0000 1.9976 1.9986 419.9223 420.1620 0.0358 -1.0000 -1.0000 4008490 1579527616.90 151.5583 59.9948 32.0000 1.9981 1.9990 419.8868 420.1264 0.0358 -1.0000 -1.0000 4008568 1579527617.00 151.5583 59.9948 32.0000 1.9992 2.0001 419.9060 420.1452 0.0358 -1.0000 -1.0000 4008630 1579527617.10 151.5583 59.9948 32.0000 1.9983 1.9992 419.9712 420.2105 0.0357 -1.0000 -1.0000 4008693 1579527617.20 151.5518 59.9948 32.0000 1.9974 1.9984 419.8662 420.1054 0.0358 -1.0000 -1.0000 4008755 1579527617.30 151.5096 59.9948 32.0000 1.9976 1.9985 419.8699 420.1094 0.0357 -1.0000 -1.0000 4008834 1579527617.40 151.5096 59.9948 32.0000 1.9976 1.9985 419.9323 420.1714 0.0357 -1.0000 -1.0000 4008896 1579527617.50 151.5096 59.9948 32.0000 1.9984 1.9993 419.9483 420.1878 0.0358 -1.0000 -1.0000 4009084 1579527617.60 151.5096 59.9948 32.0000 1.9979 1.9989 419.9117 420.1507 0.0357 -1.0000 -1.0000 4009146 1579527617.70 151.5096 59.9948 32.0000 1.9980 1.9990 419.9046 420.1434 0.0357 -1.0000 -1.0000 4009224 1579527617.80 151.5096 59.9948 32.0000 1.9975 1.9985 419.8932 420.1321 0.0357 -1.0000 -1.0000 4009287 1579527617.90 151.5076 59.9948 32.0000 1.9977 1.9987 419.8511 420.0906 0.0359 -1.0000 -1.0000 4009349 1579527618.00 151.5076 59.9948 32.0000 1.9981 1.9990 419.8533 420.0923 0.0357 -1.0000 -1.0000 4009584 1579527618.10 151.5076 59.9948 32.0000 1.9979 1.9988 419.9309 420.1704 0.0358 -1.0000 -1.0000 4009630 1579527618.20 151.5076 59.9948 32.0000 1.9980 1.9990 419.8846 420.1242 0.0357 -1.0000 -1.0000 4009709 1579527618.30 151.5076 59.9948 32.0000 1.9980 1.9989 419.9553 420.1951 0.0358 -1.0000 -1.0000 4009771 1579527618.40 151.5092 59.9948 32.0000 1.9976 1.9986 419.9504 420.1898 0.0358 -1.0000 -1.0000 4009834 1579527618.50 151.5178 59.9948 32.0000 1.9976 1.9985 419.9602 420.1996 0.0357 -1.0000 -1.0000 4010568 1579527618.60 151.5178 59.9948 32.0000 1.9983 1.9992 419.9532 420.1926 0.0358 -1.0000 -1.0000 4010646 1579527618.70 151.5178 59.9948 32.0000 1.9975 1.9984 419.9526 420.1919 0.0357 -1.0000 -1.0000 4010709 1579527618.80 151.5178 59.9948 32.0000 1.9982 1.9991 419.9245 420.1642 0.0359 -1.0000 -1.0000 4010771 1579527618.90 151.5178 59.9948 32.0000 1.9978 1.9988 419.9285 420.1675 0.0358 -1.0000 -1.0000 4010849 1579527619.00 151.5178 59.9948 32.0000 1.9976 1.9986 419.8549 420.0943 0.0357 -1.0000 -1.0000 4011052 1579527619.10 151.5178 59.9948 32.0000 1.9981 1.9990 419.9044 420.1439 0.0358 -1.0000 -1.0000 4011115 1579527619.20 151.5178 59.9948 32.0000 1.9975 1.9984 419.9683 420.2078 0.0357 -1.0000 -1.0000 4011193 1579527619.30 151.5178 59.9948 32.0000 1.9979 1.9989 419.9101 420.1493 0.0358 -1.0000 -1.0000 4011256 1579527619.40 151.5178 59.9948 32.0000 1.9982 1.9991 419.8745 420.1146 0.0358 -1.0000 -1.0000 4011334 1579527619.50 151.4801 59.9948 32.0000 1.9973 1.9983 419.9336 420.1724 0.0358 -1.0000 -1.0000 4011396 1579527619.60 151.4801 59.9948 32.0000 1.9979 1.9989 419.9396 420.1795 0.0358 -1.0000 -1.0000 4011459 1579527619.70 151.4801 59.9948 32.0000 1.9977 1.9986 419.8956 420.1366 0.0360 -1.0000 -1.0000 4011537 1579527619.80 151.4801 59.9948 32.0000 1.9971 1.9981 419.8601 420.1001 0.0359 -1.0000 -1.0000 4011599 1579527619.90 151.4801 59.9948 32.0000 1.9981 1.9990 420.0055 420.2459 0.0359 -1.0000 -1.0000 4011662 1579527620.00 151.4801 59.9948 32.0000 1.9984 1.9994 419.9627 420.2026 0.0358 -1.0000 -1.0000 4011724 1579527620.10 151.5146 59.9945 32.0000 1.9980 1.9989 419.9150 420.1544 0.0358 -1.0000 -1.0000 4011802 1579527620.20 151.5146 59.9945 32.0000 1.9978 1.9988 419.8639 420.1026 0.0356 -1.0000 -1.0000 4011865 1579527620.30 151.5038 59.9945 32.0000 1.9984 1.9993 419.8522 420.0921 0.0359 -1.0000 -1.0000 4011943 1579527620.40 151.5038 59.9945 32.0000 1.9979 1.9988 419.8978 420.1374 0.0358 -1.0000 -1.0000 4012006 1579527620.50 151.5038 59.9945 32.0000 1.9978 1.9988 419.9392 420.1787 0.0358 -1.0000 -1.0000 4012068 1579527620.60 151.5038 59.9945 32.0000 1.9976 1.9986 419.8913 420.1323 0.0359 -1.0000 -1.0000 4012146 1579527620.70 151.5038 59.9945 32.0000 1.9978 1.9987 420.0065 420.2456 0.0357 -1.0000 -1.0000 4012209 1579527620.80 151.5038 59.9945 32.0000 1.9977 1.9987 419.8841 420.1238 0.0358 -1.0000 -1.0000 4012271 1579527620.90 151.5038 59.9945 32.0000 1.9983 1.9992 419.9519 420.1916 0.0357 -1.0000 -1.0000 4012334 1579527621.00 151.5038 59.9945 32.0000 1.9978 1.9988 419.8961 420.1349 0.0357 -1.0000 -1.0000 4012396 1579527621.10 151.5038 59.9945 32.0000 1.9979 1.9989 419.8763 420.1156 0.0358 -1.0000 -1.0000 4012615 1579527621.20 151.5044 59.9945 32.0000 1.9985 1.9994 419.8933 420.1327 0.0358 -1.0000 -1.0000 4012677 1579527621.30 151.5225 59.9945 32.0000 1.9974 1.9983 419.8724 420.1121 0.0358 -1.0000 -1.0000 4012740 1579527621.40 151.5225 59.9945 32.0000 1.9979 1.9988 419.8883 420.1267 0.0356 -1.0000 -1.0000 4012818 1579527621.50 151.5225 59.9945 32.0000 1.9980 1.9990 419.9237 420.1629 0.0358 -1.0000 -1.0000 4012880 1579527621.60 151.5225 59.9945 32.0000 1.9980 1.9990 419.8925 420.1318 0.0357 -1.0000 -1.0000 4013115 1579527621.70 151.5225 59.9945 32.0000 1.9981 1.9991 419.8860 420.1254 0.0358 -1.0000 -1.0000 4013177 1579527621.80 151.5225 59.9945 32.0000 1.9977 1.9986 419.8907 420.1308 0.0359 -1.0000 -1.0000 4013240 1579527621.90 151.5225 59.9945 32.0000 1.9966 1.9976 419.8559 420.0954 0.0358 -1.0000 -1.0000 4013302 1579527622.00 151.5225 59.9945 32.0000 1.9985 1.9994 419.9104 420.1495 0.0357 -1.0000 -1.0000 4013380 1579527622.10 151.5225 59.9945 32.0000 1.9988 1.9997 419.8457 420.0841 0.0357 -1.0000 -1.0000 4014162 1579527622.20 151.5225 59.9945 32.0000 1.9979 1.9988 419.8909 420.1312 0.0359 -1.0000 -1.0000 4014224 1579527622.30 151.5225 59.9945 32.0000 1.9973 1.9983 419.9404 420.1808 0.0359 -1.0000 -1.0000 4014302 1579527622.40 151.5072 59.9945 32.0000 1.9977 1.9987 419.8559 420.0948 0.0357 -1.0000 -1.0000 4014365 1579527622.50 151.4978 59.9945 32.0000 1.9977 1.9986 419.8899 420.1288 0.0357 -1.0000 -1.0000 4014443 1579527622.60 151.4978 59.9945 32.0000 1.9982 1.9991 419.8518 420.0910 0.0357 -1.0000 -1.0000 4014506 1579527622.70 151.4956 59.9945 32.0000 1.9974 1.9983 419.8922 420.1314 0.0357 -1.0000 -1.0000 4014568 1579527622.80 151.4682 59.9945 32.0000 1.9974 1.9983 419.8399 420.0780 0.0356 -1.0000 -1.0000 4014630 1579527622.90 151.4682 59.9945 32.0000 1.9981 1.9991 419.8850 420.1245 0.0358 -1.0000 -1.0000 4014709 1579527623.00 151.4576 59.9945 32.0000 1.9975 1.9984 419.7847 420.0237 0.0358 -1.0000 -1.0000 4014771 1579527623.10 151.4576 59.9945 32.0000 1.9984 1.9993 419.8328 420.0725 0.0358 -1.0000 -1.0000 4014834 1579527623.20 151.4576 59.9945 32.0000 1.9979 1.9989 419.8785 420.1179 0.0358 -1.0000 -1.0000 4014912 1579527623.30 151.4576 59.9945 32.0000 1.9983 1.9992 419.8116 420.0504 0.0357 -1.0000 -1.0000 4014974 1579527623.40 151.4576 59.9945 32.0000 1.9980 1.9990 419.8772 420.1163 0.0357 -1.0000 -1.0000 4015037 1579527623.50 151.4877 59.9945 32.0000 1.9980 1.9989 419.9180 420.1569 0.0357 -1.0000 -1.0000 4015115 1579527623.60 151.4884 59.9945 32.0000 1.9985 1.9994 419.8911 420.1299 0.0357 -1.0000 -1.0000 4015177 1579527623.70 151.4884 59.9945 32.0000 1.9979 1.9988 419.8319 420.0707 0.0357 -1.0000 -1.0000 4015349 1579527623.80 151.4884 59.9945 32.0000 1.9977 1.9986 419.9139 420.1539 0.0359 -1.0000 -1.0000 4015412 1579527623.90 151.4884 59.9945 32.0000 1.9983 1.9992 419.9394 420.1790 0.0358 -1.0000 -1.0000 4015474 1579527624.00 151.4884 59.9945 32.0000 1.9975 1.9984 419.8235 420.0624 0.0357 -1.0000 -1.0000 4015552 1579527624.10 151.5296 59.9945 32.0000 1.9978 1.9987 419.8857 420.1244 0.0357 -1.0000 -1.0000 4015615 1579527624.20 151.5296 59.9945 32.0000 1.9985 1.9995 419.8716 420.1111 0.0358 -1.0000 -1.0000 4015787 1579527624.30 151.5296 59.9945 32.0000 1.9979 1.9988 419.8325 420.0716 0.0357 -1.0000 -1.0000 4015865 1579527624.40 151.5296 59.9945 32.0000 1.9984 1.9993 419.8867 420.1259 0.0358 -1.0000 -1.0000 4015927 1579527624.50 151.5296 59.9945 32.0000 1.9989 1.9998 419.9339 420.1727 0.0357 -1.0000 -1.0000 4015990 1579527624.60 151.5104 59.9947 32.0000 1.9989 1.9999 419.9348 420.1738 0.0357 -1.0000 -1.0000 4016068 1579527624.70 151.5008 59.9948 32.0000 1.9985 1.9994 419.9439 420.1831 0.0358 -1.0000 -1.0000 4016552 1579527624.80 151.5008 59.9948 32.0000 1.9982 1.9991 419.8932 420.1330 0.0358 -1.0000 -1.0000 4016615 1579527624.90 151.5008 59.9948 32.0000 1.9981 1.9990 419.9082 420.1472 0.0357 -1.0000 -1.0000 4016693 1579527625.00 151.5008 59.9948 32.0000 1.9984 1.9993 419.8653 420.1046 0.0358 -1.0000 -1.0000 4016756 1579527625.10 151.5008 59.9948 32.0000 1.9986 1.9995 419.9363 420.1761 0.0358 -1.0000 -1.0000 4016818 1579527625.20 151.4841 59.9948 32.0000 1.9983 1.9993 419.9016 420.1412 0.0358 -1.0000 -1.0000 4016880 1579527625.30 151.4841 59.9948 32.0000 1.9978 1.9988 419.8717 420.1113 0.0358 -1.0000 -1.0000 4017209 1579527625.40 151.4841 59.9948 32.0000 1.9986 1.9995 419.9343 420.1742 0.0358 -1.0000 -1.0000 4017287 1579527625.50 151.4841 59.9948 32.0000 1.9980 1.9990 419.9504 420.1890 0.0357 -1.0000 -1.0000 4017350 1579527625.60 151.4841 59.9948 32.0000 1.9975 1.9984 419.9754 420.2153 0.0358 -1.0000 -1.0000 4017412 1579527625.70 151.4984 59.9948 32.0000 1.9981 1.9990 419.9544 420.1937 0.0357 -1.0000 -1.0000 4017490 1579527625.80 151.4984 59.9948 32.0000 1.9981 1.9990 419.8974 420.1363 0.0357 -1.0000 -1.0000 4017552 1579527625.90 151.4984 59.9948 32.0000 1.9979 1.9988 419.8656 420.1044 0.0356 -1.0000 -1.0000 4017615 1579527626.00 151.4984 59.9948 32.0000 1.9981 1.9990 419.9300 420.1691 0.0358 -1.0000 -1.0000 4017693 1579527626.10 151.4984 59.9948 32.0000 1.9993 2.0002 419.8960 420.1356 0.0358 -1.0000 -1.0000 4017756 1579527626.20 151.5136 59.9948 32.0000 1.9979 1.9988 419.8930 420.1321 0.0357 -1.0000 -1.0000 4017818 1579527626.30 151.5136 59.9948 32.0000 1.9980 1.9989 419.9304 420.1686 0.0356 -1.0000 -1.0000 4017880 1579527626.40 151.5136 59.9948 32.0000 1.9974 1.9984 419.9382 420.1780 0.0359 -1.0000 -1.0000 4017943 1579527626.50 151.5136 59.9948 32.0000 1.9973 1.9983 419.9156 420.1547 0.0357 -1.0000 -1.0000 4018006 1579527626.60 151.5136 59.9948 32.0000 1.9979 1.9988 419.9552 420.1942 0.0357 -1.0000 -1.0000 4018084 1579527626.70 151.5136 59.9948 32.0000 1.9981 1.9990 419.9687 420.2077 0.0357 -1.0000 -1.0000 4018146 1579527626.80 151.5197 59.9948 32.0000 1.9985 1.9994 419.9564 420.1956 0.0358 -1.0000 -1.0000 4018552 1579527626.90 151.5197 59.9948 32.0000 1.9985 1.9994 419.8333 420.0724 0.0358 -1.0000 -1.0000 4018615 1579527627.00 151.5197 59.9948 32.0000 1.9983 1.9992 419.8990 420.1398 0.0359 -1.0000 -1.0000 4018693 1579527627.10 151.5197 59.9948 32.0000 1.9980 1.9989 419.9355 420.1748 0.0357 -1.0000 -1.0000 4018771 1579527627.20 151.5197 59.9948 32.0000 1.9982 1.9991 419.9138 420.1542 0.0358 -1.0000 -1.0000 4018834 1579527627.30 151.5197 59.9948 32.0000 1.9982 1.9991 419.9489 420.1883 0.0358 -1.0000 -1.0000 4018896 1579527627.40 151.5197 59.9948 32.0000 1.9982 1.9991 419.9503 420.1904 0.0359 -1.0000 -1.0000 4018974 1579527627.50 151.5419 59.9948 32.0000 1.9977 1.9986 419.9682 420.2072 0.0358 -1.0000 -1.0000 4019037 1579527627.60 151.5419 59.9948 32.0000 1.9983 1.9992 419.9919 420.2313 0.0357 -1.0000 -1.0000 4019099 1579527627.70 151.5419 59.9948 32.0000 1.9980 1.9990 419.9739 420.2125 0.0356 -1.0000 -1.0000 4019177 1579527627.80 151.5419 59.9948 32.0000 1.9985 1.9995 419.9630 420.2017 0.0357 -1.0000 -1.0000 4019240 1579527627.90 151.5419 59.9948 32.0000 1.9983 1.9992 419.9267 420.1657 0.0357 -1.0000 -1.0000 4019334 1579527628.00 151.5466 59.9948 32.0000 1.9984 1.9993 419.9705 420.2095 0.0357 -1.0000 -1.0000 4019396 1579527628.10 151.5560 59.9948 32.0000 1.9978 1.9988 419.8778 420.1169 0.0357 -1.0000 -1.0000 4019459 1579527628.20 151.5560 59.9948 32.0000 1.9977 1.9986 419.9458 420.1855 0.0359 -1.0000 -1.0000 4019521 1579527628.30 151.5560 59.9948 32.0000 1.9981 1.9991 419.8991 420.1392 0.0358 -1.0000 -1.0000 4019599 1579527628.40 151.5560 59.9948 32.0000 1.9985 1.9995 419.9115 420.1511 0.0359 -1.0000 -1.0000 4020177 1579527628.50 151.5560 59.9948 32.0000 1.9982 1.9991 419.9053 420.1440 0.0356 -1.0000 -1.0000 4020240 1579527628.60 151.5562 59.9948 32.0000 1.9986 1.9995 419.9159 420.1545 0.0356 -1.0000 -1.0000 4020318 1579527628.70 151.5562 59.9948 32.0000 1.9985 1.9994 419.9121 420.1504 0.0357 -1.0000 -1.0000 4020396 1579527628.80 151.5562 59.9948 32.0000 1.9983 1.9992 419.9148 420.1541 0.0358 -1.0000 -1.0000 4020459 1579527628.90 151.5562 59.9948 32.0000 1.9984 1.9994 419.8776 420.1172 0.0358 -1.0000 -1.0000 4020693 1579527629.00 151.5562 59.9948 32.0000 1.9988 1.9997 419.8863 420.1251 0.0356 -1.0000 -1.0000 4020756 1579527629.10 151.5562 59.9948 32.0000 1.9982 1.9992 419.9356 420.1740 0.0357 -1.0000 -1.0000 4020818 1579527629.20 151.4949 59.9948 32.0000 1.9980 1.9989 419.9491 420.1881 0.0357 -1.0000 -1.0000 4020896 1579527629.30 151.4949 59.9948 32.0000 1.9985 1.9994 419.8914 420.1296 0.0356 -1.0000 -1.0000 4020959 1579527629.40 151.4949 59.9948 32.0000 1.9984 1.9993 419.8849 420.1233 0.0356 -1.0000 -1.0000 4021037 1579527629.50 151.4949 59.9948 32.0000 1.9986 1.9995 419.9317 420.1713 0.0358 -1.0000 -1.0000 4021099 1579527629.60 151.4949 59.9948 32.0000 1.9983 1.9993 419.9611 420.2013 0.0358 -1.0000 -1.0000 4021162 1579527629.70 151.4682 59.9953 32.0000 1.9982 1.9991 419.9408 420.1796 0.0356 -1.0000 -1.0000 4021240 1579527629.80 151.4682 59.9953 32.0000 1.9979 1.9988 419.9113 420.1516 0.0359 -1.0000 -1.0000 4021302 1579527629.90 151.4682 59.9953 32.0000 1.9976 1.9985 419.8734 420.1127 0.0358 -1.0000 -1.0000 4021584 1579527630.00 151.4682 59.9953 32.0000 1.9979 1.9989 419.8438 420.0836 0.0358 -1.0000 -1.0000 4021662 1579527630.10 151.4682 59.9953 32.0000 1.9978 1.9988 419.8561 420.0954 0.0358 -1.0000 -1.0000 4021724 1579527630.20 151.4682 59.9953 32.0000 1.9977 1.9986 419.9055 420.1445 0.0357 -1.0000 -1.0000 4021787 1579527630.30 151.4682 59.9953 32.0000 1.9977 1.9987 419.9032 420.1425 0.0358 -1.0000 -1.0000 4021865 1579527630.40 151.5155 59.9953 32.0000 1.9973 1.9982 419.8707 420.1102 0.0358 -1.0000 -1.0000 4022287 1579527630.50 151.5155 59.9953 32.0000 1.9980 1.9989 419.8852 420.1244 0.0358 -1.0000 -1.0000 4022349 1579527630.60 151.5155 59.9953 32.0000 1.9983 1.9993 419.8546 420.0929 0.0355 -1.0000 -1.0000 4022427 1579527630.70 151.5155 59.9953 32.0000 1.9983 1.9993 419.9067 420.1461 0.0358 -1.0000 -1.0000 4022490 1579527630.80 151.5155 59.9953 32.0000 1.9982 1.9991 419.8905 420.1299 0.0358 -1.0000 -1.0000 4022552 1579527630.90 151.5155 59.9953 32.0000 1.9985 1.9994 419.8695 420.1092 0.0358 -1.0000 -1.0000 4022802 1579527631.00 151.5055 59.9953 32.0000 1.9981 1.9990 419.9310 420.1699 0.0357 -1.0000 -1.0000 4022865 1579527631.10 151.5055 59.9953 32.0000 1.9981 1.9991 419.8730 420.1113 0.0357 -1.0000 -1.0000 4022927 1579527631.20 151.5055 59.9953 32.0000 1.9979 1.9989 419.9469 420.1859 0.0357 -1.0000 -1.0000 4022990 1579527631.30 151.5055 59.9953 32.0000 1.9985 1.9994 419.8967 420.1360 0.0358 -1.0000 -1.0000 4023068 1579527631.40 151.5055 59.9953 32.0000 1.9978 1.9987 420.0104 420.2494 0.0356 -1.0000 -1.0000 4023146 1579527631.50 151.5199 59.9953 32.0000 1.9979 1.9989 419.9619 420.2006 0.0357 -1.0000 -1.0000 4023334 1579527631.60 151.5326 59.9953 32.0000 1.9981 1.9991 419.9428 420.1817 0.0357 -1.0000 -1.0000 4023396 1579527631.70 151.5326 59.9953 32.0000 1.9981 1.9991 419.9828 420.2225 0.0358 -1.0000 -1.0000 4023459 1579527631.80 151.5326 59.9953 32.0000 1.9985 1.9994 419.8951 420.1350 0.0359 -1.0000 -1.0000 4023521 1579527631.90 151.5326 59.9953 32.0000 1.9983 1.9993 419.9379 420.1768 0.0357 -1.0000 -1.0000 4023584 1579527632.00 151.5326 59.9953 32.0000 1.9979 1.9989 419.9789 420.2185 0.0359 -1.0000 -1.0000 4023662 1579527632.10 151.5429 59.9953 32.0000 1.9982 1.9991 419.9141 420.1537 0.0357 -1.0000 -1.0000 4023724 1579527632.20 151.5429 59.9953 32.0000 1.9978 1.9987 419.9607 420.2004 0.0358 -1.0000 -1.0000 4023787 1579527632.30 151.5429 59.9953 32.0000 1.9978 1.9987 419.9324 420.1719 0.0357 -1.0000 -1.0000 4023865 1579527632.40 151.5429 59.9953 32.0000 1.9989 1.9998 419.9795 420.2185 0.0357 -1.0000 -1.0000 4023927 1579527632.50 151.5429 59.9953 32.0000 1.9981 1.9991 419.9512 420.1899 0.0357 -1.0000 -1.0000 4024818 1579527632.60 151.5154 59.9953 32.0000 1.9985 1.9995 419.9684 420.2074 0.0358 -1.0000 -1.0000 4024880 1579527632.70 151.5087 59.9953 32.0000 1.9984 1.9994 419.9135 420.1534 0.0359 -1.0000 -1.0000 4024943 1579527632.80 151.5087 59.9953 32.0000 1.9980 1.9989 419.9256 420.1638 0.0356 -1.0000 -1.0000 4025006 1579527632.90 151.5087 59.9953 32.0000 1.9986 1.9996 419.9350 420.1735 0.0357 -1.0000 -1.0000 4025084 1579527633.00 151.5087 59.9953 32.0000 1.9983 1.9993 419.9141 420.1528 0.0356 -1.0000 -1.0000 4025146 1579527633.10 151.5087 59.9953 32.0000 1.9981 1.9991 419.9311 420.1708 0.0358 -1.0000 -1.0000 4025209 1579527633.20 151.4968 59.9953 32.0000 1.9979 1.9989 419.9417 420.1816 0.0358 -1.0000 -1.0000 4025287 1579527633.30 151.4968 59.9953 32.0000 1.9980 1.9989 419.9137 420.1528 0.0357 -1.0000 -1.0000 4025350 1579527633.40 151.4968 59.9953 32.0000 1.9978 1.9988 419.9285 420.1681 0.0357 -1.0000 -1.0000 4025412 1579527633.50 151.4968 59.9953 32.0000 1.9979 1.9988 419.8850 420.1226 0.0355 -1.0000 -1.0000 4025599 1579527633.60 151.4968 59.9953 32.0000 1.9984 1.9994 419.9304 420.1686 0.0356 -1.0000 -1.0000 4025662 1579527633.70 151.4836 59.9953 32.0000 1.9977 1.9987 419.8882 420.1285 0.0359 -1.0000 -1.0000 4025724 1579527633.80 151.4817 59.9953 32.0000 1.9978 1.9987 419.8758 420.1153 0.0358 -1.0000 -1.0000 4025787 1579527633.90 151.4817 59.9953 32.0000 1.9975 1.9984 419.8837 420.1235 0.0358 -1.0000 -1.0000 4025850 1579527634.00 151.4817 59.9953 32.0000 1.9984 1.9993 419.9612 420.2010 0.0358 -1.0000 -1.0000 4025927 1579527634.10 151.4817 59.9953 32.0000 1.9983 1.9992 419.8368 420.0763 0.0357 -1.0000 -1.0000 4025990 1579527634.20 151.4817 59.9953 32.0000 1.9981 1.9990 419.7906 420.0290 0.0357 -1.0000 -1.0000 4026052 1579527634.30 151.4817 59.9953 32.0000 1.9974 1.9983 419.8225 420.0620 0.0358 -1.0000 -1.0000 4026130 1579527634.40 151.4817 59.9953 32.0000 1.9967 1.9976 419.9478 420.1871 0.0358 -1.0000 -1.0000 4026193 1579527634.50 151.4817 59.9953 32.0000 1.9973 1.9983 419.9213 420.1612 0.0358 -1.0000 -1.0000 4026318 1579527634.60 151.4817 59.9953 32.0000 1.9975 1.9984 419.8693 420.1083 0.0357 -1.0000 -1.0000 4026396 1579527634.70 151.4817 59.9953 32.0000 1.9972 1.9981 419.8636 420.1037 0.0358 -1.0000 -1.0000 4026443 1579527634.80 151.5211 59.9950 32.0000 1.9985 1.9995 419.8917 420.1303 0.0357 -1.0000 -1.0000 4026506 1579527634.90 151.5211 59.9950 32.0000 1.9978 1.9987 419.8744 420.1132 0.0357 -1.0000 -1.0000 4026584 1579527635.00 151.5211 59.9950 32.0000 1.9979 1.9988 419.8874 420.1267 0.0358 -1.0000 -1.0000 4027115 1579527635.10 151.5211 59.9950 32.0000 1.9981 1.9991 419.8377 420.0784 0.0360 -1.0000 -1.0000 4027177 1579527635.20 151.5211 59.9950 32.0000 1.9982 1.9991 419.8994 420.1382 0.0357 -1.0000 -1.0000 4027240 1579527635.30 151.5211 59.9950 32.0000 1.9975 1.9984 419.9418 420.1815 0.0359 -1.0000 -1.0000 4027318 1579527635.40 151.5211 59.9950 32.0000 1.9981 1.9990 419.9533 420.1923 0.0357 -1.0000 -1.0000 4027380 1579527635.50 151.5211 59.9950 32.0000 1.9979 1.9988 419.8805 420.1189 0.0356 -1.0000 -1.0000 4027443 1579527635.60 151.5211 59.9950 32.0000 1.9980 1.9989 419.9243 420.1632 0.0357 -1.0000 -1.0000 4027506 1579527635.70 151.5211 59.9950 32.0000 1.9981 1.9991 419.8995 420.1388 0.0358 -1.0000 -1.0000 4027584 1579527635.80 151.5211 59.9950 32.0000 1.9985 1.9994 419.9400 420.1793 0.0358 -1.0000 -1.0000 4027646 1579527635.90 151.5211 59.9950 32.0000 1.9980 1.9990 419.9373 420.1774 0.0358 -1.0000 -1.0000 4027709 1579527636.00 151.5180 59.9950 32.0000 1.9980 1.9990 419.8856 420.1252 0.0358 -1.0000 -1.0000 4027818 1579527636.10 151.5159 59.9950 32.0000 1.9982 1.9992 419.8843 420.1235 0.0358 -1.0000 -1.0000 4027880 1579527636.20 151.5159 59.9950 32.0000 1.9980 1.9990 419.8862 420.1256 0.0358 -1.0000 -1.0000 4027959 1579527636.30 151.5159 59.9950 32.0000 1.9983 1.9992 419.7987 420.0382 0.0358 -1.0000 -1.0000 4028021 1579527636.40 151.5159 59.9950 32.0000 1.9981 1.9990 419.8925 420.1321 0.0358 -1.0000 -1.0000 4028084 1579527636.50 151.5159 59.9950 32.0000 1.9986 1.9996 419.9687 420.2080 0.0358 -1.0000 -1.0000 4028146 1579527636.60 151.4891 59.9950 32.0000 1.9982 1.9991 419.8685 420.1073 0.0357 -1.0000 -1.0000 4028584 1579527636.70 151.4891 59.9950 32.0000 1.9985 1.9995 419.9146 420.1534 0.0357 -1.0000 -1.0000 4028646 1579527636.80 151.4891 59.9950 32.0000 1.9977 1.9987 419.8432 420.0822 0.0357 -1.0000 -1.0000 4028709 1579527636.90 151.4891 59.9950 32.0000 1.9978 1.9987 419.8390 420.0775 0.0357 -1.0000 -1.0000 4028787 1579527637.00 151.4891 59.9950 32.0000 1.9987 1.9996 419.8615 420.1011 0.0359 -1.0000 -1.0000 4028849 1579527637.10 151.4915 59.9950 32.0000 1.9984 1.9994 419.9623 420.2019 0.0358 -1.0000 -1.0000 4028912 1579527637.20 151.4942 59.9950 32.0000 1.9990 1.9999 419.9084 420.1494 0.0360 -1.0000 -1.0000 4028990 1579527637.30 151.4942 59.9950 32.0000 1.9989 1.9999 419.9332 420.1734 0.0358 -1.0000 -1.0000 4029052 1579527637.40 151.4942 59.9950 32.0000 1.9976 1.9985 419.8927 420.1323 0.0358 -1.0000 -1.0000 4029115 1579527637.50 151.4942 59.9950 32.0000 1.9981 1.9991 419.8701 420.1087 0.0356 -1.0000 -1.0000 4029177 1579527637.60 151.4942 59.9950 32.0000 1.9981 1.9990 419.9320 420.1714 0.0359 -1.0000 -1.0000 4029240 1579527637.70 151.5051 59.9950 32.0000 1.9975 1.9985 419.8376 420.0774 0.0359 -1.0000 -1.0000 4029318 1579527637.80 151.5051 59.9950 32.0000 1.9977 1.9987 419.9102 420.1503 0.0358 -1.0000 -1.0000 4029380 1579527637.90 151.5051 59.9950 32.0000 1.9978 1.9988 419.8746 420.1131 0.0357 -1.0000 -1.0000 4029459 1579527638.00 151.5051 59.9950 32.0000 1.9982 1.9991 419.9488 420.1879 0.0357 -1.0000 -1.0000 4029521 1579527638.10 151.5051 59.9950 32.0000 1.9986 1.9995 419.8700 420.1098 0.0358 -1.0000 -1.0000 4029584 1579527638.20 151.5055 59.9950 32.0000 1.9987 1.9996 419.9390 420.1789 0.0359 -1.0000 -1.0000 4029646 1579527638.30 151.5055 59.9950 32.0000 1.9986 1.9995 419.8682 420.1080 0.0358 -1.0000 -1.0000 4029724 1579527638.40 151.5055 59.9950 32.0000 1.9979 1.9988 419.8803 420.1203 0.0358 -1.0000 -1.0000 4029787 1579527638.50 151.5055 59.9950 32.0000 1.9979 1.9989 419.8851 420.1244 0.0358 -1.0000 -1.0000 4029850 1579527638.60 151.5055 59.9950 32.0000 1.9985 1.9994 419.9520 420.1918 0.0358 -1.0000 -1.0000 4030084 1579527638.70 151.5056 59.9950 32.0000 1.9983 1.9992 419.9181 420.1572 0.0358 -1.0000 -1.0000 4030146 1579527638.80 151.5062 59.9950 32.0000 1.9986 1.9995 419.8319 420.0717 0.0358 -1.0000 -1.0000 4030209 1579527638.90 151.5062 59.9950 32.0000 1.9981 1.9991 419.9732 420.2129 0.0358 -1.0000 -1.0000 4030287 1579527639.00 151.5062 59.9950 32.0000 1.9977 1.9986 419.9386 420.1775 0.0357 -1.0000 -1.0000 4030349 1579527639.10 151.5062 59.9950 32.0000 1.9985 1.9995 419.8084 420.0482 0.0359 -1.0000 -1.0000 4031084 1579527639.20 151.5062 59.9950 32.0000 1.9983 1.9992 419.8825 420.1226 0.0359 -1.0000 -1.0000 4031146 1579527639.30 151.5205 59.9950 32.0000 1.9979 1.9989 419.8486 420.0891 0.0359 -1.0000 -1.0000 4031209 1579527639.40 151.5253 59.9950 32.0000 1.9994 2.0004 419.9509 420.1914 0.0359 -1.0000 -1.0000 4031287 1579527639.50 151.5253 59.9950 32.0000 1.9989 1.9998 419.9397 420.1793 0.0358 -1.0000 -1.0000 4031349 1579527639.60 151.5253 59.9950 32.0000 1.9983 1.9993 420.0065 420.2471 0.0359 -1.0000 -1.0000 4031412 1579527639.70 151.5253 59.9950 32.0000 1.9984 1.9993 419.8756 420.1152 0.0358 -1.0000 -1.0000 4031490 1579527639.80 151.5253 59.9950 32.0000 1.9992 2.0001 419.8542 420.0943 0.0358 -1.0000 -1.0000 4031552 1579527639.90 151.5297 59.9945 32.0000 1.9980 1.9989 419.9485 420.1881 0.0359 -1.0000 -1.0000 4031615 1579527640.00 151.5297 59.9945 32.0000 1.9981 1.9991 419.9133 420.1533 0.0359 -1.0000 -1.0000 4031677 1579527640.10 151.5297 59.9945 32.0000 1.9982 1.9992 419.9870 420.2267 0.0359 -1.0000 -1.0000 4031740 1579527640.20 151.5297 59.9945 32.0000 1.9988 1.9997 419.9496 420.1906 0.0359 -1.0000 -1.0000 4031850 1579527640.30 151.5297 59.9945 32.0000 1.9987 1.9996 419.9912 420.2311 0.0359 -1.0000 -1.0000 4031927 1579527640.40 151.4993 59.9945 32.0000 1.9977 1.9986 419.9434 420.1840 0.0359 -1.0000 -1.0000 4031990 1579527640.50 151.4993 59.9945 32.0000 1.9984 1.9994 419.8936 420.1332 0.0358 -1.0000 -1.0000 4032052 1579527640.60 151.4993 59.9945 32.0000 1.9985 1.9994 419.9776 420.2170 0.0358 -1.0000 -1.0000 4032130 1579527640.70 151.4993 59.9945 32.0000 1.9976 1.9985 419.8766 420.1176 0.0360 -1.0000 -1.0000 4032349 1579527640.80 151.4993 59.9945 32.0000 1.9976 1.9986 419.8830 420.1232 0.0359 -1.0000 -1.0000 4032412 1579527640.90 151.5046 59.9945 32.0000 1.9981 1.9990 419.7627 420.0026 0.0358 -1.0000 -1.0000 4032490 1579527641.00 151.5125 59.9945 32.0000 1.9981 1.9990 419.9152 420.1542 0.0358 -1.0000 -1.0000 4032552 1579527641.10 151.5125 59.9945 32.0000 1.9990 1.9999 419.8908 420.1305 0.0358 -1.0000 -1.0000 4032615 1579527641.20 151.5125 59.9945 32.0000 1.9981 1.9990 419.9675 420.2077 0.0359 -1.0000 -1.0000 4032849 1579527641.30 151.5125 59.9945 32.0000 1.9975 1.9984 419.9028 420.1431 0.0359 -1.0000 -1.0000 4032912 1579527641.40 151.5125 59.9945 32.0000 1.9984 1.9993 419.9910 420.2308 0.0358 -1.0000 -1.0000 4032990 1579527641.50 151.5042 59.9945 32.0000 1.9986 1.9996 419.9995 420.2400 0.0359 -1.0000 -1.0000 4033052 1579527641.60 151.5042 59.9945 32.0000 1.9987 1.9997 419.9206 420.1613 0.0359 -1.0000 -1.0000 4033115 1579527641.70 151.5042 59.9945 32.0000 1.9977 1.9986 419.9283 420.1685 0.0359 -1.0000 -1.0000 4033350 1579527641.80 151.5042 59.9945 32.0000 1.9978 1.9987 419.9054 420.1454 0.0359 -1.0000 -1.0000 4033412 1579527641.90 151.5042 59.9945 32.0000 1.9984 1.9993 419.9637 420.2040 0.0359 -1.0000 -1.0000 4033474 1579527642.00 151.4871 59.9945 32.0000 1.9980 1.9989 419.8294 420.0688 0.0358 -1.0000 -1.0000 4033537 1579527642.10 151.4871 59.9945 32.0000 1.9980 1.9989 419.9613 420.2011 0.0359 -1.0000 -1.0000 4033600 1579527642.20 151.4871 59.9945 32.0000 1.9979 1.9988 419.8962 420.1366 0.0359 -1.0000 -1.0000 4034334 1579527642.30 151.4871 59.9945 32.0000 1.9981 1.9990 419.9025 420.1429 0.0360 -1.0000 -1.0000 4034396 1579527642.40 151.4871 59.9945 32.0000 1.9978 1.9987 419.9560 420.1971 0.0360 -1.0000 -1.0000 4034459 1579527642.50 151.4871 59.9945 32.0000 1.9980 1.9990 419.8903 420.1294 0.0358 -1.0000 -1.0000 4034537 1579527642.60 151.5041 59.9945 32.0000 1.9980 1.9989 419.8795 420.1196 0.0359 -1.0000 -1.0000 4034599 1579527642.70 151.5041 59.9945 32.0000 1.9984 1.9994 419.9189 420.1591 0.0359 -1.0000 -1.0000 4034662 1579527642.80 151.5041 59.9945 32.0000 1.9982 1.9992 419.8590 420.0994 0.0359 -1.0000 -1.0000 4034724 1579527642.90 151.5041 59.9945 32.0000 1.9982 1.9991 419.9458 420.1859 0.0358 -1.0000 -1.0000 4034802 1579527643.00 151.5041 59.9945 32.0000 1.9978 1.9988 419.8667 420.1070 0.0359 -1.0000 -1.0000 4034865 1579527643.10 151.5153 59.9945 32.0000 1.9987 1.9996 419.8938 420.1340 0.0359 -1.0000 -1.0000 4034927 1579527643.20 151.5193 59.9945 32.0000 1.9985 1.9995 419.9117 420.1522 0.0360 -1.0000 -1.0000 4035068 1579527643.30 151.5193 59.9945 32.0000 1.9984 1.9994 419.8342 420.0743 0.0359 -1.0000 -1.0000 4035130 1579527643.40 151.5193 59.9945 32.0000 1.9984 1.9993 419.9026 420.1438 0.0361 -1.0000 -1.0000 4035193 1579527643.50 151.5193 59.9945 32.0000 1.9986 1.9995 419.9351 420.1762 0.0360 -1.0000 -1.0000 4035256 1579527643.60 151.5193 59.9945 32.0000 1.9977 1.9987 419.9547 420.1943 0.0358 -1.0000 -1.0000 4035318 1579527643.70 151.5855 59.9945 32.0000 1.9990 1.9999 419.9428 420.1834 0.0359 -1.0000 -1.0000 4035396 1579527643.80 151.5855 59.9945 32.0000 1.9985 1.9995 419.8930 420.1333 0.0359 -1.0000 -1.0000 4035568 1579527643.90 151.5855 59.9945 32.0000 1.9987 1.9996 419.9329 420.1729 0.0359 -1.0000 -1.0000 4035630 1579527644.00 151.5855 59.9945 32.0000 1.9989 1.9999 420.0078 420.2484 0.0359 -1.0000 -1.0000 4035709 1579527644.10 151.5855 59.9945 32.0000 1.9989 1.9998 419.9371 420.1772 0.0359 -1.0000 -1.0000 4035771 1579527644.20 151.5907 59.9945 32.0000 1.9990 1.9999 419.9249 420.1641 0.0358 -1.0000 -1.0000 4035834 1579527644.30 151.5911 59.9945 32.0000 1.9988 1.9998 419.9588 420.1991 0.0360 -1.0000 -1.0000 4036584 1579527644.40 151.5911 59.9945 32.0000 1.9994 2.0004 419.9726 420.2130 0.0359 -1.0000 -1.0000 4036646 1579527644.50 151.5911 59.9945 32.0000 1.9991 2.0000 419.9566 420.1970 0.0359 -1.0000 -1.0000 4036709 1579527644.60 151.5911 59.9945 32.0000 1.9987 1.9996 419.9650 420.2057 0.0360 -1.0000 -1.0000 4036771 1579527644.70 151.5911 59.9945 32.0000 1.9990 2.0000 419.9263 420.1666 0.0359 -1.0000 -1.0000 4036834 1579527644.80 151.5905 59.9945 32.0000 1.9992 2.0002 420.0071 420.2481 0.0360 -1.0000 -1.0000 4036896 1579527644.90 151.5670 59.9939 32.0000 1.9986 1.9995 420.0034 420.2441 0.0360 -1.0000 -1.0000 4036974 1579527645.00 151.5670 59.9939 32.0000 1.9983 1.9993 419.9835 420.2246 0.0360 -1.0000 -1.0000 4037037 1579527645.10 151.5670 59.9939 32.0000 1.9983 1.9993 420.0315 420.2710 0.0359 -1.0000 -1.0000 4037099 1579527645.20 151.5670 59.9939 32.0000 1.9980 1.9990 419.9897 420.2309 0.0360 -1.0000 -1.0000 4037177 1579527645.30 151.5670 59.9939 32.0000 1.9986 1.9995 419.9486 420.1898 0.0361 -1.0000 -1.0000 4037256 1579527645.40 151.5731 59.9939 32.0000 1.9989 1.9999 419.9242 420.1655 0.0360 -1.0000 -1.0000 4037318 1579527645.50 151.5731 59.9939 32.0000 1.9995 2.0004 419.9698 420.2096 0.0358 -1.0000 -1.0000 4037380 1579527645.60 151.5731 59.9939 32.0000 1.9982 1.9992 419.9988 420.2386 0.0359 -1.0000 -1.0000 4037443 1579527645.70 151.5731 59.9939 32.0000 1.9991 2.0000 419.9352 420.1760 0.0360 -1.0000 -1.0000 4037521 1579527645.80 151.5731 59.9939 32.0000 1.9986 1.9995 419.9401 420.1806 0.0359 -1.0000 -1.0000 4037584 1579527645.90 151.5645 59.9939 32.0000 1.9982 1.9991 419.9863 420.2264 0.0359 -1.0000 -1.0000 4037646 1579527646.00 151.5603 59.9939 32.0000 1.9982 1.9992 419.9572 420.1971 0.0359 -1.0000 -1.0000 4037724 1579527646.10 151.5603 59.9939 32.0000 1.9987 1.9996 419.9225 420.1623 0.0359 -1.0000 -1.0000 4037787 1579527646.20 151.5603 59.9939 32.0000 1.9994 2.0004 419.8809 420.1212 0.0359 -1.0000 -1.0000 4037850 1579527646.30 151.5603 59.9939 32.0000 1.9980 1.9989 419.9650 420.2056 0.0360 -1.0000 -1.0000 4038646 1579527646.40 151.5603 59.9939 32.0000 1.9985 1.9995 419.8555 420.0963 0.0359 -1.0000 -1.0000 4038709 1579527646.50 151.5616 59.9939 32.0000 1.9982 1.9991 419.8602 420.1004 0.0360 -1.0000 -1.0000 4038787 1579527646.60 151.5616 59.9939 32.0000 1.9982 1.9992 419.9116 420.1525 0.0360 -1.0000 -1.0000 4038865 1579527646.70 151.5616 59.9939 32.0000 1.9988 1.9998 419.9115 420.1517 0.0359 -1.0000 -1.0000 4038927 1579527646.80 151.5616 59.9939 32.0000 1.9983 1.9993 419.9620 420.2025 0.0359 -1.0000 -1.0000 4038990 1579527646.90 151.5616 59.9939 32.0000 1.9984 1.9993 419.8669 420.1065 0.0358 -1.0000 -1.0000 4039068 1579527647.00 151.5569 59.9939 32.0000 1.9982 1.9992 419.9356 420.1766 0.0360 -1.0000 -1.0000 4039130 1579527647.10 151.5562 59.9939 32.0000 1.9982 1.9991 419.8748 420.1149 0.0359 -1.0000 -1.0000 4039193 1579527647.20 151.5562 59.9939 32.0000 1.9989 1.9998 419.9314 420.1715 0.0359 -1.0000 -1.0000 4039256 1579527647.30 151.5562 59.9939 32.0000 1.9989 1.9999 419.9376 420.1782 0.0360 -1.0000 -1.0000 4039318 1579527647.40 151.5562 59.9939 32.0000 1.9980 1.9989 419.8470 420.0874 0.0359 -1.0000 -1.0000 4039396 1579527647.50 151.5562 59.9939 32.0000 1.9981 1.9991 419.9130 420.1535 0.0359 -1.0000 -1.0000 4039459 1579527647.60 151.5383 59.9939 32.0000 1.9983 1.9993 419.8838 420.1244 0.0360 -1.0000 -1.0000 4039521 1579527647.70 151.5383 59.9939 32.0000 1.9983 1.9992 419.8314 420.0720 0.0359 -1.0000 -1.0000 4039600 1579527647.80 151.5383 59.9939 32.0000 1.9982 1.9991 419.8833 420.1239 0.0359 -1.0000 -1.0000 4039662 1579527647.90 151.5383 59.9939 32.0000 1.9984 1.9994 419.9828 420.2224 0.0358 -1.0000 -1.0000 4039834 1579527648.00 151.5383 59.9939 32.0000 1.9984 1.9993 419.9244 420.1642 0.0358 -1.0000 -1.0000 4039912 1579527648.10 151.5383 59.9939 32.0000 1.9978 1.9987 419.9070 420.1480 0.0360 -1.0000 -1.0000 4039974 1579527648.20 151.5366 59.9939 32.0000 1.9984 1.9994 419.9136 420.1542 0.0359 -1.0000 -1.0000 4040037 1579527648.30 151.5010 59.9939 32.0000 1.9986 1.9995 419.8513 420.0922 0.0361 -1.0000 -1.0000 4040115 1579527648.40 151.5010 59.9939 32.0000 1.9986 1.9995 419.8674 420.1069 0.0358 -1.0000 -1.0000 4040834 1579527648.50 151.5010 59.9939 32.0000 1.9984 1.9994 419.9085 420.1486 0.0359 -1.0000 -1.0000 4040896 1579527648.60 151.5010 59.9939 32.0000 1.9985 1.9994 419.8799 420.1217 0.0362 -1.0000 -1.0000 4040974 1579527648.70 151.5010 59.9939 32.0000 1.9977 1.9987 419.8284 420.0694 0.0360 -1.0000 -1.0000 4041084 1579527648.80 151.5055 59.9939 32.0000 1.9973 1.9983 419.9040 420.1441 0.0359 -1.0000 -1.0000 4041146 1579527648.90 151.5084 59.9939 32.0000 1.9979 1.9988 419.8026 420.0419 0.0358 -1.0000 -1.0000 4041365 1579527649.00 151.5084 59.9939 32.0000 1.9978 1.9987 419.9349 420.1759 0.0360 -1.0000 -1.0000 4041427 1579527649.10 151.5084 59.9939 32.0000 1.9984 1.9993 419.9176 420.1590 0.0361 -1.0000 -1.0000 4041490 1579527649.20 151.5084 59.9939 32.0000 1.9981 1.9990 419.8837 420.1244 0.0359 -1.0000 -1.0000 4041568 1579527649.30 151.5084 59.9939 32.0000 1.9979 1.9989 419.9182 420.1592 0.0360 -1.0000 -1.0000 4041630 1579527649.40 151.5086 59.9939 32.0000 1.9981 1.9990 419.9015 420.1422 0.0360 -1.0000 -1.0000 4041709 1579527649.50 151.5097 59.9939 32.0000 1.9983 1.9992 419.9198 420.1611 0.0361 -1.0000 -1.0000 4041771 1579527649.60 151.5097 59.9939 32.0000 1.9983 1.9992 419.9598 420.2006 0.0359 -1.0000 -1.0000 4041834 1579527649.70 151.5097 59.9939 32.0000 1.9982 1.9991 419.8876 420.1284 0.0360 -1.0000 -1.0000 4041896 1579527649.80 151.5097 59.9939 32.0000 1.9978 1.9987 419.8309 420.0726 0.0361 -1.0000 -1.0000 4041959 1579527649.90 151.5097 59.9939 32.0000 1.9978 1.9988 419.8824 420.1227 0.0359 -1.0000 -1.0000 4042021 1579527650.00 151.5204 59.9947 32.0000 1.9990 2.0000 419.9298 420.1704 0.0360 -1.0000 -1.0000 4042100 1579527650.10 151.5204 59.9947 32.0000 1.9980 1.9989 419.8460 420.0872 0.0360 -1.0000 -1.0000 4042162 1579527650.20 151.5204 59.9947 32.0000 1.9980 1.9989 419.8707 420.1118 0.0360 -1.0000 -1.0000 4042224 1579527650.30 151.5204 59.9947 32.0000 1.9977 1.9986 419.8896 420.1309 0.0361 -1.0000 -1.0000 4042302 1579527650.40 151.5204 59.9947 32.0000 1.9975 1.9984 419.8006 420.0418 0.0361 -1.0000 -1.0000 4042365 1579527650.50 151.5204 59.9947 32.0000 1.9983 1.9993 419.8254 420.0671 0.0361 -1.0000 -1.0000 4042427 1579527650.60 151.5204 59.9947 32.0000 1.9985 1.9994 419.8275 420.0684 0.0360 -1.0000 -1.0000 4042490 1579527650.70 151.5204 59.9947 32.0000 1.9986 1.9995 419.8866 420.1280 0.0361 -1.0000 -1.0000 4042568 1579527650.80 151.5204 59.9947 32.0000 1.9986 1.9996 419.8641 420.1045 0.0359 -1.0000 -1.0000 4042630 1579527650.90 151.5239 59.9947 32.0000 1.9981 1.9990 419.8572 420.0980 0.0360 -1.0000 -1.0000 4042865 1579527651.00 151.5269 59.9947 32.0000 1.9978 1.9988 419.8102 420.0513 0.0360 -1.0000 -1.0000 4042927 1579527651.10 151.5269 59.9947 32.0000 1.9987 1.9996 419.8526 420.0930 0.0359 -1.0000 -1.0000 4042990 1579527651.20 151.5269 59.9947 32.0000 1.9983 1.9992 419.8201 420.0609 0.0360 -1.0000 -1.0000 4043052 1579527651.30 151.5269 59.9947 32.0000 1.9983 1.9992 419.8486 420.0889 0.0359 -1.0000 -1.0000 4043115 1579527651.40 151.5269 59.9947 32.0000 1.9981 1.9991 419.8354 420.0761 0.0359 -1.0000 -1.0000 4043193 1579527651.50 151.5269 59.9947 32.0000 1.9976 1.9986 419.7982 420.0389 0.0360 -1.0000 -1.0000 4043365 1579527651.60 151.5269 59.9947 32.0000 1.9980 1.9989 419.7927 420.0343 0.0361 -1.0000 -1.0000 4043427 1579527651.70 151.5269 59.9947 32.0000 1.9990 1.9999 419.8404 420.0823 0.0361 -1.0000 -1.0000 4043506 1579527651.80 151.4969 59.9947 32.0000 1.9986 1.9996 419.9000 420.1407 0.0359 -1.0000 -1.0000 4043568 1579527651.90 151.4969 59.9947 32.0000 1.9980 1.9990 419.8697 420.1106 0.0359 -1.0000 -1.0000 4043630 1579527652.00 151.4969 59.9947 32.0000 1.9974 1.9984 419.8614 420.1014 0.0360 -1.0000 -1.0000 4043896 1579527652.10 151.4969 59.9947 32.0000 1.9977 1.9986 419.8506 420.0910 0.0359 -1.0000 -1.0000 4043959 1579527652.20 151.4969 59.9947 32.0000 1.9979 1.9988 419.8849 420.1261 0.0361 -1.0000 -1.0000 4044021 1579527652.30 151.4843 59.9947 32.0000 1.9984 1.9993 419.9422 420.1841 0.0361 -1.0000 -1.0000 4044100 1579527652.40 151.4843 59.9947 32.0000 1.9978 1.9987 419.8716 420.1122 0.0359 -1.0000 -1.0000 4044162 1579527652.50 151.4843 59.9947 32.0000 1.9976 1.9985 419.8513 420.0911 0.0358 -1.0000 -1.0000 4044334 1579527652.60 151.4843 59.9947 32.0000 1.9974 1.9983 419.8078 420.0479 0.0359 -1.0000 -1.0000 4044412 1579527652.70 151.4843 59.9947 32.0000 1.9976 1.9985 419.8406 420.0810 0.0359 -1.0000 -1.0000 4044474 1579527652.80 151.5189 59.9947 32.0000 1.9975 1.9984 419.9773 420.2182 0.0360 -1.0000 -1.0000 4044537 1579527652.90 151.5189 59.9947 32.0000 1.9975 1.9984 419.8594 420.1001 0.0360 -1.0000 -1.0000 4044615 1579527653.00 151.5189 59.9947 32.0000 1.9976 1.9985 419.8017 420.0410 0.0357 -1.0000 -1.0000 4044834 1579527653.10 151.5189 59.9947 32.0000 1.9981 1.9991 419.9004 420.1412 0.0359 -1.0000 -1.0000 4044896 1579527653.20 151.5189 59.9947 32.0000 1.9987 1.9997 419.8550 420.0952 0.0359 -1.0000 -1.0000 4044974 1579527653.30 151.5080 59.9947 32.0000 1.9981 1.9990 419.8376 420.0775 0.0359 -1.0000 -1.0000 4045037 1579527653.40 151.5080 59.9947 32.0000 1.9983 1.9992 419.8794 420.1204 0.0360 -1.0000 -1.0000 4045115 1579527653.50 151.5080 59.9947 32.0000 1.9983 1.9992 419.9187 420.1593 0.0360 -1.0000 -1.0000 4045334 1579527653.60 151.5080 59.9947 32.0000 1.9986 1.9995 419.8655 420.1066 0.0360 -1.0000 -1.0000 4045396 1579527653.70 151.5080 59.9947 32.0000 1.9978 1.9987 419.8734 420.1139 0.0360 -1.0000 -1.0000 4045474 1579527653.80 151.5107 59.9947 32.0000 1.9984 1.9993 419.8537 420.0948 0.0360 -1.0000 -1.0000 4045537 1579527653.90 151.5387 59.9947 32.0000 1.9982 1.9992 419.9202 420.1614 0.0360 -1.0000 -1.0000 4045600 1579527654.00 151.5387 59.9947 32.0000 1.9988 1.9997 419.9167 420.1586 0.0361 -1.0000 -1.0000 4045834 1579527654.10 151.5387 59.9947 32.0000 1.9983 1.9992 419.8068 420.0477 0.0360 -1.0000 -1.0000 4045896 1579527654.20 151.5387 59.9947 32.0000 1.9983 1.9992 419.8537 420.0945 0.0360 -1.0000 -1.0000 4045959 1579527654.30 151.5387 59.9947 32.0000 1.9981 1.9990 419.9104 420.1525 0.0362 -1.0000 -1.0000 4046037 1579527654.40 151.5372 59.9947 32.0000 1.9984 1.9993 419.8434 420.0846 0.0360 -1.0000 -1.0000 4046100 1579527654.50 151.5372 59.9947 32.0000 1.9987 1.9997 419.8870 420.1289 0.0361 -1.0000 -1.0000 4046162 1579527654.60 151.5372 59.9947 32.0000 1.9992 2.0001 419.8834 420.1249 0.0361 -1.0000 -1.0000 4046224 1579527654.70 151.5372 59.9947 32.0000 1.9985 1.9994 419.9122 420.1534 0.0360 -1.0000 -1.0000 4046287 1579527654.80 151.5372 59.9947 32.0000 1.9975 1.9985 419.9001 420.1416 0.0361 -1.0000 -1.0000 4046349 1579527654.90 151.5372 59.9947 32.0000 1.9975 1.9984 419.8637 420.1043 0.0360 -1.0000 -1.0000 4046427 1579527655.00 151.5348 59.9948 32.0000 1.9982 1.9991 419.9071 420.1486 0.0361 -1.0000 -1.0000 4046818 1579527655.10 151.5231 59.9950 32.0000 1.9982 1.9991 419.9227 420.1638 0.0360 -1.0000 -1.0000 4046880 1579527655.20 151.5231 59.9950 32.0000 1.9984 1.9993 419.9191 420.1593 0.0359 -1.0000 -1.0000 4046943 1579527655.30 151.5231 59.9950 32.0000 1.9984 1.9994 419.8556 420.0970 0.0361 -1.0000 -1.0000 4047006 1579527655.40 151.5231 59.9950 32.0000 1.9986 1.9996 419.8320 420.0730 0.0360 -1.0000 -1.0000 4047084 1579527655.50 151.5231 59.9950 32.0000 1.9984 1.9993 419.9383 420.1796 0.0361 -1.0000 -1.0000 4047146 1579527655.60 151.5388 59.9950 32.0000 1.9986 1.9995 419.8784 420.1197 0.0360 -1.0000 -1.0000 4047380 1579527655.70 151.5388 59.9950 32.0000 1.9985 1.9994 419.8923 420.1330 0.0360 -1.0000 -1.0000 4047459 1579527655.80 151.5388 59.9950 32.0000 1.9981 1.9990 419.9070 420.1476 0.0361 -1.0000 -1.0000 4047506 1579527655.90 151.5388 59.9950 32.0000 1.9985 1.9995 419.9227 420.1642 0.0361 -1.0000 -1.0000 4047568 1579527656.00 151.5388 59.9950 32.0000 1.9984 1.9993 419.9206 420.1616 0.0360 -1.0000 -1.0000 4047646 1579527656.10 151.5388 59.9950 32.0000 1.9980 1.9989 419.8939 420.1355 0.0361 -1.0000 -1.0000 4048084 1579527656.20 151.5386 59.9950 32.0000 1.9978 1.9987 419.8499 420.0917 0.0361 -1.0000 -1.0000 4048146 1579527656.30 151.5472 59.9950 32.0000 1.9979 1.9989 419.8054 420.0456 0.0360 -1.0000 -1.0000 4048209 1579527656.40 151.5472 59.9950 32.0000 1.9991 2.0001 419.8782 420.1191 0.0360 -1.0000 -1.0000 4048271 1579527656.50 151.5472 59.9950 32.0000 1.9983 1.9993 419.8959 420.1367 0.0360 -1.0000 -1.0000 4048334 1579527656.60 151.5472 59.9950 32.0000 1.9984 1.9994 419.8710 420.1120 0.0360 -1.0000 -1.0000 4048615 1579527656.70 151.5472 59.9950 32.0000 1.9984 1.9994 419.8538 420.0945 0.0360 -1.0000 -1.0000 4048677 1579527656.80 151.5036 59.9950 32.0000 1.9984 1.9994 419.9398 420.1809 0.0361 -1.0000 -1.0000 4048740 1579527656.90 151.5022 59.9950 32.0000 1.9991 2.0000 419.9956 420.2375 0.0360 -1.0000 -1.0000 4048818 1579527657.00 151.5022 59.9950 32.0000 1.9987 1.9997 419.8533 420.0936 0.0359 -1.0000 -1.0000 4048880 1579527657.10 151.5022 59.9950 32.0000 1.9979 1.9988 419.8667 420.1086 0.0362 -1.0000 -1.0000 4049068 1579527657.20 151.5022 59.9950 32.0000 1.9978 1.9987 419.9740 420.2149 0.0360 -1.0000 -1.0000 4049130 1579527657.30 151.5022 59.9950 32.0000 1.9976 1.9986 419.8302 420.0713 0.0360 -1.0000 -1.0000 4049193 1579527657.40 151.4603 59.9950 32.0000 1.9981 1.9991 419.7645 420.0050 0.0360 -1.0000 -1.0000 4049271 1579527657.50 151.4603 59.9950 32.0000 1.9983 1.9992 419.8427 420.0839 0.0360 -1.0000 -1.0000 4049334 1579527657.60 151.4603 59.9950 32.0000 1.9973 1.9982 419.9004 420.1412 0.0360 -1.0000 -1.0000 4049568 1579527657.70 151.4603 59.9950 32.0000 1.9979 1.9988 419.8004 420.0417 0.0361 -1.0000 -1.0000 4049630 1579527657.80 151.4603 59.9950 32.0000 1.9981 1.9991 419.8198 420.0618 0.0361 -1.0000 -1.0000 4049693 1579527657.90 151.4603 59.9950 32.0000 1.9978 1.9987 419.6909 419.9317 0.0360 -1.0000 -1.0000 4049756 1579527658.00 151.4603 59.9950 32.0000 1.9976 1.9985 419.7701 420.0112 0.0361 -1.0000 -1.0000 4049834 1579527658.10 151.4757 59.9950 32.0000 1.9982 1.9991 419.7222 419.9634 0.0360 -1.0000 -1.0000 4049896 1579527658.20 151.4757 59.9950 32.0000 1.9980 1.9990 419.7836 420.0238 0.0359 -1.0000 -1.0000 4049959 1579527658.30 151.4757 59.9950 32.0000 1.9981 1.9990 419.8928 420.1344 0.0361 -1.0000 -1.0000 4050037 1579527658.40 151.4757 59.9950 32.0000 1.9980 1.9990 419.8717 420.1118 0.0359 -1.0000 -1.0000 4050100 1579527658.50 151.4757 59.9950 32.0000 1.9983 1.9992 419.8500 420.0900 0.0359 -1.0000 -1.0000 4050162 1579527658.60 151.4767 59.9950 32.0000 1.9981 1.9990 419.8836 420.1245 0.0360 -1.0000 -1.0000 4050240 1579527658.70 151.4794 59.9950 32.0000 1.9985 1.9994 419.9355 420.1754 0.0359 -1.0000 -1.0000 4050334 1579527658.80 151.4794 59.9950 32.0000 1.9976 1.9986 419.7947 420.0351 0.0359 -1.0000 -1.0000 4050396 1579527658.90 151.4794 59.9950 32.0000 1.9975 1.9984 419.7811 420.0216 0.0360 -1.0000 -1.0000 4050459 1579527659.00 151.4794 59.9950 32.0000 1.9978 1.9987 419.8439 420.0856 0.0362 -1.0000 -1.0000 4050521 1579527659.10 151.4794 59.9950 32.0000 1.9979 1.9988 419.8448 420.0864 0.0360 -1.0000 -1.0000 4050584 1579527659.20 151.4794 59.9950 32.0000 1.9981 1.9990 419.9153 420.1565 0.0361 -1.0000 -1.0000 4050880 1579527659.30 151.4943 59.9950 32.0000 1.9980 1.9990 419.8992 420.1412 0.0361 -1.0000 -1.0000 4050943 1579527659.40 151.4943 59.9950 32.0000 1.9978 1.9987 419.9436 420.1842 0.0359 -1.0000 -1.0000 4051021 1579527659.50 151.4943 59.9950 32.0000 1.9978 1.9987 419.9274 420.1670 0.0358 -1.0000 -1.0000 4051084 1579527659.60 151.4943 59.9950 32.0000 1.9975 1.9984 419.8820 420.1229 0.0360 -1.0000 -1.0000 4051146 1579527659.70 151.4943 59.9950 32.0000 1.9975 1.9985 419.8838 420.1245 0.0359 -1.0000 -1.0000 4051380 1579527659.80 151.4943 59.9950 32.0000 1.9979 1.9988 419.9276 420.1683 0.0360 -1.0000 -1.0000 4051443 1579527659.90 151.4905 59.9941 32.0000 1.9983 1.9992 419.8059 420.0462 0.0359 -1.0000 -1.0000 4051506 1579527660.00 151.4905 59.9941 32.0000 1.9979 1.9989 419.8488 420.0889 0.0359 -1.0000 -1.0000 4051584 1579527660.10 151.4905 59.9941 32.0000 1.9973 1.9982 419.8441 420.0847 0.0360 -1.0000 -1.0000 4051646 1579527660.20 151.4905 59.9941 32.0000 1.9981 1.9991 419.9549 420.1960 0.0360 -1.0000 -1.0000 4052084 1579527660.30 151.4905 59.9941 32.0000 1.9982 1.9992 419.8768 420.1180 0.0360 -1.0000 -1.0000 4052146 1579527660.40 151.5147 59.9941 32.0000 1.9986 1.9995 419.8501 420.0918 0.0362 -1.0000 -1.0000 4052209 1579527660.50 151.5149 59.9941 32.0000 1.9986 1.9996 419.9280 420.1695 0.0360 -1.0000 -1.0000 4052271 1579527660.60 151.5149 59.9941 32.0000 1.9978 1.9988 419.9209 420.1619 0.0360 -1.0000 -1.0000 4052349 1579527660.70 151.5149 59.9941 32.0000 1.9980 1.9990 419.9008 420.1411 0.0358 -1.0000 -1.0000 4052568 1579527660.80 151.5149 59.9941 32.0000 1.9979 1.9989 419.9032 420.1433 0.0358 -1.0000 -1.0000 4052646 1579527660.90 151.5149 59.9941 32.0000 1.9977 1.9986 419.9805 420.2204 0.0359 -1.0000 -1.0000 4052709 1579527661.00 151.4775 59.9941 32.0000 1.9984 1.9993 419.8276 420.0681 0.0360 -1.0000 -1.0000 4052771 1579527661.10 151.4775 59.9941 32.0000 1.9975 1.9984 419.8320 420.0723 0.0359 -1.0000 -1.0000 4052834 1579527661.20 151.5147 59.9941 32.0000 1.9973 1.9983 419.8284 420.0685 0.0359 -1.0000 -1.0000 4053084 1579527661.30 151.5147 59.9941 32.0000 1.9979 1.9988 419.8808 420.1219 0.0360 -1.0000 -1.0000 4053146 1579527661.40 151.5147 59.9941 32.0000 1.9977 1.9987 419.9778 420.2179 0.0359 -1.0000 -1.0000 4053209 1579527661.50 151.5147 59.9941 32.0000 1.9980 1.9990 419.8942 420.1346 0.0359 -1.0000 -1.0000 4053271 1579527661.60 151.5123 59.9941 32.0000 1.9980 1.9990 419.8662 420.1060 0.0358 -1.0000 -1.0000 4053334 1579527661.70 151.5123 59.9941 32.0000 1.9983 1.9993 419.8064 420.0466 0.0359 -1.0000 -1.0000 4053630 1579527661.80 151.5123 59.9941 32.0000 1.9990 1.9999 419.8757 420.1159 0.0358 -1.0000 -1.0000 4053693 1579527661.90 151.5123 59.9941 32.0000 1.9981 1.9990 419.9338 420.1744 0.0360 -1.0000 -1.0000 4053756 1579527662.00 151.5123 59.9941 32.0000 1.9983 1.9993 419.8873 420.1283 0.0360 -1.0000 -1.0000 4053818 1579527662.10 151.4927 59.9941 32.0000 1.9983 1.9992 419.8695 420.1104 0.0360 -1.0000 -1.0000 4053896 1579527662.20 151.4536 59.9941 32.0000 1.9976 1.9986 419.8875 420.1282 0.0360 -1.0000 -1.0000 4054599 1579527662.30 151.4536 59.9941 32.0000 1.9977 1.9987 419.8296 420.0701 0.0359 -1.0000 -1.0000 4054677 1579527662.40 151.4536 59.9941 32.0000 1.9972 1.9982 419.9312 420.1716 0.0359 -1.0000 -1.0000 4054740 1579527662.50 151.4536 59.9941 32.0000 1.9978 1.9987 419.9418 420.1818 0.0358 -1.0000 -1.0000 4054802 1579527662.60 151.4536 59.9941 32.0000 1.9977 1.9987 419.8629 420.1026 0.0358 -1.0000 -1.0000 4054880 1579527662.70 151.4536 59.9941 32.0000 1.9979 1.9989 419.8642 420.1041 0.0359 -1.0000 -1.0000 4054943 1579527662.80 151.4627 59.9941 32.0000 1.9976 1.9986 419.9107 420.1514 0.0360 -1.0000 -1.0000 4055006 1579527662.90 151.4627 59.9941 32.0000 1.9979 1.9988 419.9297 420.1706 0.0360 -1.0000 -1.0000 4055084 1579527663.00 151.4627 59.9941 32.0000 1.9984 1.9993 419.8764 420.1166 0.0358 -1.0000 -1.0000 4055146 1579527663.10 151.4627 59.9941 32.0000 1.9983 1.9993 419.8648 420.1052 0.0360 -1.0000 -1.0000 4055209 1579527663.20 151.4627 59.9941 32.0000 1.9976 1.9985 419.8570 420.0980 0.0359 -1.0000 -1.0000 4055271 1579527663.30 151.4709 59.9941 32.0000 1.9982 1.9991 419.9334 420.1738 0.0360 -1.0000 -1.0000 4055334 1579527663.40 151.4709 59.9941 32.0000 1.9981 1.9991 419.8953 420.1365 0.0360 -1.0000 -1.0000 4055412 1579527663.50 151.4709 59.9941 32.0000 1.9986 1.9995 419.9100 420.1494 0.0357 -1.0000 -1.0000 4055474 1579527663.60 151.4709 59.9941 32.0000 1.9979 1.9989 419.8956 420.1352 0.0359 -1.0000 -1.0000 4055537 1579527663.70 151.4709 59.9941 32.0000 1.9978 1.9987 419.8361 420.0765 0.0359 -1.0000 -1.0000 4055615 1579527663.80 151.4709 59.9941 32.0000 1.9981 1.9990 419.8892 420.1301 0.0360 -1.0000 -1.0000 4055677 1579527663.90 151.4413 59.9941 32.0000 1.9987 1.9996 419.9039 420.1441 0.0359 -1.0000 -1.0000 4055740 1579527664.00 151.4413 59.9941 32.0000 1.9980 1.9990 420.0287 420.2687 0.0359 -1.0000 -1.0000 4055818 1579527664.10 151.4413 59.9941 32.0000 1.9981 1.9990 419.8369 420.0768 0.0359 -1.0000 -1.0000 4055880 1579527664.20 151.4413 59.9941 32.0000 1.9984 1.9993 419.8663 420.1058 0.0358 -1.0000 -1.0000 4055943 1579527664.30 151.4413 59.9941 32.0000 1.9983 1.9993 419.9094 420.1498 0.0360 -1.0000 -1.0000 4056130 1579527664.40 151.4413 59.9941 32.0000 1.9981 1.9991 419.8773 420.1181 0.0359 -1.0000 -1.0000 4056193 1579527664.50 151.4413 59.9941 32.0000 1.9978 1.9987 419.8713 420.1112 0.0358 -1.0000 -1.0000 4056256 1579527664.60 151.4413 59.9941 32.0000 1.9974 1.9983 419.8704 420.1108 0.0359 -1.0000 -1.0000 4056318 1579527664.70 151.4413 59.9941 32.0000 1.9980 1.9990 419.8483 420.0883 0.0359 -1.0000 -1.0000 4056380 1579527664.80 151.4413 59.9941 32.0000 1.9985 1.9994 419.9402 420.1804 0.0359 -1.0000 -1.0000 4056615 1579527664.90 151.4473 59.9943 32.0000 1.9980 1.9990 419.9150 420.1554 0.0359 -1.0000 -1.0000 4056677 1579527665.00 151.4641 59.9949 32.0000 1.9977 1.9986 419.8192 420.0592 0.0358 -1.0000 -1.0000 4056740 1579527665.10 151.4641 59.9949 32.0000 1.9974 1.9984 419.8801 420.1204 0.0360 -1.0000 -1.0000 4056802 1579527665.20 151.4641 59.9949 32.0000 1.9979 1.9988 419.8961 420.1364 0.0359 -1.0000 -1.0000 4056880 1579527665.30 151.4641 59.9949 32.0000 1.9981 1.9990 419.9033 420.1436 0.0359 -1.0000 -1.0000 4057115 1579527665.40 151.4641 59.9949 32.0000 1.9974 1.9983 419.8711 420.1111 0.0358 -1.0000 -1.0000 4057177 1579527665.50 151.4641 59.9949 32.0000 1.9975 1.9984 419.8409 420.0816 0.0360 -1.0000 -1.0000 4057240 1579527665.60 151.4641 59.9949 32.0000 1.9979 1.9988 419.7704 420.0101 0.0359 -1.0000 -1.0000 4057302 1579527665.70 151.4700 59.9949 32.0000 1.9973 1.9983 419.8202 420.0608 0.0360 -1.0000 -1.0000 4057380 1579527665.80 151.4700 59.9949 32.0000 1.9979 1.9988 419.8203 420.0606 0.0359 -1.0000 -1.0000 4057880 1579527665.90 151.4700 59.9949 32.0000 1.9975 1.9985 419.7880 420.0284 0.0359 -1.0000 -1.0000 4057943 1579527666.00 151.4700 59.9949 32.0000 1.9973 1.9982 419.8686 420.1090 0.0359 -1.0000 -1.0000 4058021 1579527666.10 151.4700 59.9949 32.0000 1.9979 1.9989 419.8496 420.0901 0.0359 -1.0000 -1.0000 4058084 1579527666.20 151.4839 59.9949 32.0000 1.9975 1.9985 419.8116 420.0521 0.0359 -1.0000 -1.0000 4058146 1579527666.30 151.4924 59.9949 32.0000 1.9978 1.9988 419.7931 420.0338 0.0360 -1.0000 -1.0000 4058334 1579527666.40 151.4924 59.9949 32.0000 1.9980 1.9990 419.9541 420.1937 0.0358 -1.0000 -1.0000 4058396 1579527666.50 151.4924 59.9949 32.0000 1.9977 1.9987 419.8598 420.0992 0.0357 -1.0000 -1.0000 4058459 1579527666.60 151.4924 59.9949 32.0000 1.9974 1.9983 419.8359 420.0753 0.0358 -1.0000 -1.0000 4058537 1579527666.70 151.4924 59.9949 32.0000 1.9977 1.9987 419.8908 420.1305 0.0358 -1.0000 -1.0000 4058599 1579527666.80 151.4750 59.9949 32.0000 1.9979 1.9988 419.8307 420.0702 0.0359 -1.0000 -1.0000 4058662 1579527666.90 151.4750 59.9949 32.0000 1.9974 1.9984 419.8304 420.0709 0.0359 -1.0000 -1.0000 4058849 1579527667.00 151.4750 59.9949 32.0000 1.9973 1.9983 419.8424 420.0828 0.0358 -1.0000 -1.0000 4058912 1579527667.10 151.4750 59.9949 32.0000 1.9975 1.9985 419.8877 420.1267 0.0358 -1.0000 -1.0000 4058974 1579527667.20 151.4750 59.9949 32.0000 1.9976 1.9986 419.8610 420.1014 0.0359 -1.0000 -1.0000 4059052 1579527667.30 151.4797 59.9949 32.0000 1.9976 1.9985 419.8865 420.1270 0.0360 -1.0000 -1.0000 4059115 1579527667.40 151.4893 59.9949 32.0000 1.9981 1.9990 419.8507 420.0915 0.0359 -1.0000 -1.0000 4059177 1579527667.50 151.4893 59.9949 32.0000 1.9977 1.9986 419.8907 420.1309 0.0359 -1.0000 -1.0000 4059240 1579527667.60 151.4893 59.9949 32.0000 1.9978 1.9988 419.9754 420.2153 0.0359 -1.0000 -1.0000 4059302 1579527667.70 151.4893 59.9949 32.0000 1.9985 1.9995 419.8646 420.1051 0.0359 -1.0000 -1.0000 4059380 1579527667.80 151.4893 59.9949 32.0000 1.9984 1.9994 419.8748 420.1148 0.0358 -1.0000 -1.0000 4059443 1579527667.90 151.5062 59.9949 32.0000 1.9978 1.9988 419.9346 420.1750 0.0359 -1.0000 -1.0000 4059506 1579527668.00 151.5083 59.9949 32.0000 1.9978 1.9987 419.8725 420.1125 0.0359 -1.0000 -1.0000 4059584 1579527668.10 151.5083 59.9949 32.0000 1.9976 1.9986 419.8801 420.1200 0.0358 -1.0000 -1.0000 4059646 1579527668.20 151.5083 59.9949 32.0000 1.9978 1.9988 419.8442 420.0847 0.0359 -1.0000 -1.0000 4059709 1579527668.30 151.5083 59.9949 32.0000 1.9982 1.9991 419.8759 420.1157 0.0358 -1.0000 -1.0000 4059771 1579527668.40 151.5083 59.9949 32.0000 1.9982 1.9991 419.9407 420.1809 0.0359 -1.0000 -1.0000 4100662 1579527668.50 151.4728 59.9949 32.0000 1.9980 1.9990 419.9023 420.1426 0.0359 -1.0000 -1.0000 4100724 1579527668.60 151.4728 59.9949 32.0000 1.9982 1.9992 419.9603 420.2000 0.0358 -1.0000 -1.0000 4100802 1579527668.70 151.4728 59.9949 32.0000 1.9976 1.9986 419.8859 420.1256 0.0358 -1.0000 -1.0000 4100865 1579527668.80 151.4728 59.9949 32.0000 1.9973 1.9983 419.9175 420.1579 0.0359 -1.0000 -1.0000 4100927 1579527668.90 151.4728 59.9949 32.0000 1.9982 1.9991 419.9572 420.1972 0.0358 -1.0000 -1.0000 4101005 1579527669.00 151.4728 59.9949 32.0000 1.9986 1.9995 419.9774 420.2174 0.0359 -1.0000 -1.0000 4101068 1579527669.10 151.4815 59.9949 32.0000 1.9979 1.9989 419.9693 420.2093 0.0359 -1.0000 -1.0000 4101130 1579527669.20 151.4815 59.9949 32.0000 1.9984 1.9993 419.8617 420.1012 0.0357 -1.0000 -1.0000 4101209 1579527669.30 151.4815 59.9949 32.0000 1.9972 1.9981 419.8701 420.1095 0.0358 -1.0000 -1.0000 4101271 1579527669.40 151.4815 59.9949 32.0000 1.9978 1.9987 419.9762 420.2154 0.0358 -1.0000 -1.0000 4101334 1579527669.50 151.4815 59.9949 32.0000 1.9985 1.9994 419.8831 420.1241 0.0360 -1.0000 -1.0000 4101396 1579527669.60 151.4948 59.9955 32.0000 1.9973 1.9983 419.8334 420.0731 0.0358 -1.0000 -1.0000 4101459 1579527669.70 151.5014 59.9958 32.0000 1.9978 1.9987 419.8442 420.0828 0.0358 -1.0000 -1.0000 4101537 1579527669.80 151.5014 59.9958 32.0000 1.9971 1.9980 419.8251 420.0663 0.0359 -1.0000 -1.0000 4101599 1579527669.90 151.5014 59.9958 32.0000 1.9980 1.9989 419.8561 420.0962 0.0359 -1.0000 -1.0000 4101662 1579527670.00 151.5014 59.9958 32.0000 1.9981 1.9990 419.8621 420.1019 0.0359 -1.0000 -1.0000 4102412 1579527670.10 151.5014 59.9958 32.0000 1.9978 1.9988 419.8714 420.1116 0.0359 -1.0000 -1.0000 4102474 1579527670.20 151.5014 59.9958 32.0000 1.9979 1.9988 419.8260 420.0667 0.0360 -1.0000 -1.0000 4102537 1579527670.30 151.5014 59.9958 32.0000 1.9974 1.9984 419.9061 420.1467 0.0359 -1.0000 -1.0000 4102615 1579527670.40 151.5014 59.9958 32.0000 1.9973 1.9983 419.8282 420.0677 0.0358 -1.0000 -1.0000 4102677 1579527670.50 151.5014 59.9958 32.0000 1.9981 1.9990 419.9274 420.1675 0.0359 -1.0000 -1.0000 4102740 1579527670.60 151.5014 59.9958 32.0000 1.9981 1.9991 419.9174 420.1570 0.0358 -1.0000 -1.0000 4102818 1579527670.70 151.5014 59.9958 32.0000 1.9978 1.9987 419.9104 420.1500 0.0358 -1.0000 -1.0000 4102880 1579527670.80 151.4646 59.9958 32.0000 1.9973 1.9982 419.8149 420.0549 0.0359 -1.0000 -1.0000 4102943 1579527670.90 151.4646 59.9958 32.0000 1.9976 1.9986 419.8432 420.0825 0.0358 -1.0000 -1.0000 4103006 1579527671.00 151.4646 59.9958 32.0000 1.9978 1.9988 419.8423 420.0820 0.0359 -1.0000 -1.0000 4103084 1579527671.10 151.4646 59.9958 32.0000 1.9977 1.9986 419.8674 420.1082 0.0360 -1.0000 -1.0000 4103146 1579527671.20 151.4646 59.9958 32.0000 1.9983 1.9993 419.9408 420.1811 0.0358 -1.0000 -1.0000 4103224 1579527671.30 151.4646 59.9958 32.0000 1.9981 1.9991 419.8625 420.1018 0.0359 -1.0000 -1.0000 4103287 1579527671.40 151.5372 59.9958 32.0000 1.9972 1.9982 419.8187 420.0582 0.0358 -1.0000 -1.0000 4103350 1579527671.50 151.5372 59.9958 32.0000 1.9974 1.9984 419.7852 420.0249 0.0359 -1.0000 -1.0000 4103584 1579527671.60 151.5372 59.9958 32.0000 1.9986 1.9995 419.9404 420.1803 0.0358 -1.0000 -1.0000 4103646 1579527671.70 151.5372 59.9958 32.0000 1.9985 1.9995 419.9222 420.1620 0.0359 -1.0000 -1.0000 4103724 1579527671.80 151.5372 59.9958 32.0000 1.9980 1.9989 419.9282 420.1679 0.0358 -1.0000 -1.0000 4103787 1579527671.90 151.5372 59.9958 32.0000 1.9975 1.9984 419.9034 420.1429 0.0358 -1.0000 -1.0000 4103850 1579527672.00 151.5372 59.9958 32.0000 1.9980 1.9989 419.8745 420.1144 0.0358 -1.0000 -1.0000 4103927 1579527672.10 151.5372 59.9958 32.0000 1.9980 1.9990 419.9104 420.1509 0.0359 -1.0000 -1.0000 4104256 1579527672.20 151.5372 59.9958 32.0000 1.9985 1.9994 419.8302 420.0697 0.0358 -1.0000 -1.0000 4104318 1579527672.30 151.5372 59.9958 32.0000 1.9985 1.9994 419.8528 420.0925 0.0359 -1.0000 -1.0000 4104380 1579527672.40 151.5372 59.9958 32.0000 1.9982 1.9991 420.0012 420.2414 0.0359 -1.0000 -1.0000 4104443 1579527672.50 151.5359 59.9958 32.0000 1.9985 1.9994 419.9097 420.1499 0.0359 -1.0000 -1.0000 4104505 1579527672.60 151.5320 59.9958 32.0000 1.9985 1.9995 419.9445 420.1846 0.0358 -1.0000 -1.0000 4104584 1579527672.70 151.5320 59.9958 32.0000 1.9986 1.9996 419.9076 420.1478 0.0359 -1.0000 -1.0000 4104646 1579527672.80 151.5320 59.9958 32.0000 1.9983 1.9992 419.9436 420.1836 0.0359 -1.0000 -1.0000 4104709 1579527672.90 151.5320 59.9958 32.0000 1.9977 1.9987 419.8774 420.1180 0.0360 -1.0000 -1.0000 4104787 1579527673.00 151.5320 59.9958 32.0000 1.9981 1.9990 419.8744 420.1146 0.0358 -1.0000 -1.0000 4104849 1579527673.10 151.5307 59.9958 32.0000 1.9989 1.9998 419.8923 420.1315 0.0358 -1.0000 -1.0000 4104912 1579527673.20 151.5307 59.9958 32.0000 1.9986 1.9995 419.9090 420.1495 0.0360 -1.0000 -1.0000 4104974 1579527673.30 151.5307 59.9958 32.0000 1.9985 1.9994 419.8635 420.1034 0.0358 -1.0000 -1.0000 4105037 1579527673.40 151.5307 59.9958 32.0000 1.9982 1.9991 419.8917 420.1314 0.0358 -1.0000 -1.0000 4105115 1579527673.50 151.5307 59.9958 32.0000 1.9980 1.9990 419.8861 420.1255 0.0358 -1.0000 -1.0000 4105177 1579527673.60 151.5307 59.9958 32.0000 1.9986 1.9996 419.8665 420.1073 0.0360 -1.0000 -1.0000 4105365 1579527673.70 151.5377 59.9958 32.0000 1.9986 1.9995 419.8501 420.0895 0.0358 -1.0000 -1.0000 4105427 1579527673.80 151.5394 59.9958 32.0000 1.9989 1.9998 419.8529 420.0918 0.0357 -1.0000 -1.0000 4105490 1579527673.90 151.5394 59.9958 32.0000 1.9988 1.9998 419.8818 420.1220 0.0360 -1.0000 -1.0000 4105568 1579527674.00 151.5394 59.9958 32.0000 1.9985 1.9994 419.9153 420.1547 0.0358 -1.0000 -1.0000 4105646 1579527674.10 151.5394 59.9958 32.0000 1.9984 1.9994 419.7857 420.0252 0.0357 -1.0000 -1.0000 4105865 1579527674.20 151.5379 59.9958 32.0000 1.9983 1.9992 419.7319 419.9709 0.0358 -1.0000 -1.0000 4105927 1579527674.30 151.5155 59.9958 32.0000 1.9986 1.9995 419.8758 420.1159 0.0359 -1.0000 -1.0000 4106006 1579527674.40 151.5155 59.9958 32.0000 1.9978 1.9987 419.8155 420.0552 0.0358 -1.0000 -1.0000 4106068 1579527674.50 151.5155 59.9958 32.0000 1.9985 1.9994 419.8361 420.0761 0.0359 -1.0000 -1.0000 4106130 1579527674.60 151.5155 59.9958 32.0000 1.9981 1.9990 419.8313 420.0709 0.0359 -1.0000 -1.0000 4106615 1579527674.70 151.5155 59.9958 32.0000 1.9983 1.9992 419.8702 420.1106 0.0359 -1.0000 -1.0000 4106677 1579527674.80 151.5297 59.9961 32.0000 1.9989 1.9998 419.9073 420.1467 0.0358 -1.0000 -1.0000 4106740 1579527674.90 151.5297 59.9961 32.0000 1.9985 1.9994 419.8647 420.1050 0.0359 -1.0000 -1.0000 4106818 1579527675.00 151.5297 59.9961 32.0000 1.9984 1.9993 419.9308 420.1715 0.0360 -1.0000 -1.0000 4106880 1579527675.10 151.5297 59.9961 32.0000 1.9981 1.9991 419.9076 420.1471 0.0358 -1.0000 -1.0000 4107099 1579527675.20 151.5297 59.9961 32.0000 1.9983 1.9992 419.7890 420.0286 0.0358 -1.0000 -1.0000 4107177 1579527675.30 151.5455 59.9961 32.0000 1.9979 1.9988 419.8222 420.0613 0.0357 -1.0000 -1.0000 4107240 1579527675.40 151.5559 59.9961 32.0000 1.9982 1.9991 419.8419 420.0822 0.0360 -1.0000 -1.0000 4107302 1579527675.50 151.5559 59.9961 32.0000 1.9986 1.9995 419.8695 420.1101 0.0359 -1.0000 -1.0000 4107380 1579527675.60 151.5559 59.9961 32.0000 1.9991 2.0001 419.8302 420.0705 0.0359 -1.0000 -1.0000 4107427 1579527675.70 151.5559 59.9961 32.0000 1.9988 1.9997 419.8796 420.1185 0.0357 -1.0000 -1.0000 4107631 1579527675.80 151.5559 59.9961 32.0000 1.9980 1.9990 419.8308 420.0712 0.0360 -1.0000 -1.0000 4107693 1579527675.90 151.5595 59.9961 32.0000 1.9981 1.9991 419.9474 420.1876 0.0359 -1.0000 -1.0000 4107756 1579527676.00 151.5595 59.9961 32.0000 1.9983 1.9992 419.8778 420.1173 0.0358 -1.0000 -1.0000 4107834 1579527676.10 151.5595 59.9961 32.0000 1.9987 1.9996 419.9360 420.1760 0.0359 -1.0000 -1.0000 4107896 1579527676.20 151.5595 59.9961 32.0000 1.9980 1.9990 419.8730 420.1139 0.0360 -1.0000 -1.0000 4108131 1579527676.30 151.5595 59.9961 32.0000 1.9987 1.9996 419.8387 420.0790 0.0359 -1.0000 -1.0000 4108193 1579527676.40 151.5595 59.9961 32.0000 1.9986 1.9996 419.8691 420.1087 0.0358 -1.0000 -1.0000 4108256 1579527676.50 151.5614 59.9961 32.0000 1.9978 1.9987 419.9212 420.1615 0.0359 -1.0000 -1.0000 4108318 1579527676.60 151.5615 59.9961 32.0000 1.9984 1.9994 419.8513 420.0916 0.0359 -1.0000 -1.0000 4108396 1579527676.70 151.5615 59.9961 32.0000 1.9982 1.9991 419.8475 420.0870 0.0358 -1.0000 -1.0000 4108834 1579527676.80 151.5615 59.9961 32.0000 1.9982 1.9992 419.9300 420.1697 0.0358 -1.0000 -1.0000 4108896 1579527676.90 151.5615 59.9961 32.0000 1.9991 2.0001 419.9063 420.1464 0.0359 -1.0000 -1.0000 4108974 1579527677.00 151.5567 59.9961 32.0000 1.9980 1.9990 419.8931 420.1333 0.0359 -1.0000 -1.0000 4109037 1579527677.10 151.5419 59.9961 32.0000 1.9987 1.9996 419.9214 420.1608 0.0358 -1.0000 -1.0000 4109099 1579527677.20 151.5419 59.9961 32.0000 1.9988 1.9997 419.8424 420.0818 0.0358 -1.0000 -1.0000 4109349 1579527677.30 151.5419 59.9961 32.0000 1.9985 1.9995 419.8625 420.1021 0.0358 -1.0000 -1.0000 4109412 1579527677.40 151.5419 59.9961 32.0000 1.9988 1.9998 419.8614 420.1005 0.0357 -1.0000 -1.0000 4109490 1579527677.50 151.5419 59.9961 32.0000 1.9983 1.9992 419.9381 420.1774 0.0358 -1.0000 -1.0000 4109552 1579527677.60 151.5129 59.9961 32.0000 1.9981 1.9991 419.8130 420.0528 0.0358 -1.0000 -1.0000 4109615 1579527677.70 151.5129 59.9961 32.0000 1.9983 1.9992 419.8624 420.1016 0.0357 -1.0000 -1.0000 4109677 1579527677.80 151.5129 59.9961 32.0000 1.9985 1.9994 419.9262 420.1658 0.0358 -1.0000 -1.0000 4109740 1579527677.90 151.5129 59.9961 32.0000 1.9984 1.9994 419.8609 420.0999 0.0358 -1.0000 -1.0000 4109802 1579527678.00 151.5129 59.9961 32.0000 1.9978 1.9988 419.8675 420.1073 0.0359 -1.0000 -1.0000 4109880 1579527678.10 151.5129 59.9961 32.0000 1.9981 1.9990 419.8717 420.1106 0.0358 -1.0000 -1.0000 4109943 1579527678.20 151.5218 59.9961 32.0000 1.9986 1.9996 419.8831 420.1230 0.0358 -1.0000 -1.0000 4110115 1579527678.30 151.5372 59.9961 32.0000 1.9983 1.9992 419.9008 420.1398 0.0357 -1.0000 -1.0000 4110193 1579527678.40 151.5372 59.9961 32.0000 1.9981 1.9991 419.8591 420.0988 0.0358 -1.0000 -1.0000 4110256 1579527678.50 151.5372 59.9961 32.0000 1.9988 1.9997 419.8989 420.1386 0.0358 -1.0000 -1.0000 4110318 1579527678.60 151.5372 59.9961 32.0000 1.9983 1.9993 419.8416 420.0807 0.0357 -1.0000 -1.0000 4110380 1579527678.70 151.5372 59.9961 32.0000 1.9983 1.9992 419.8447 420.0849 0.0359 -1.0000 -1.0000 4110443 1579527678.80 151.5843 59.9961 32.0000 1.9984 1.9993 419.8787 420.1189 0.0359 -1.0000 -1.0000 4110756 1579527678.90 151.5843 59.9961 32.0000 1.9980 1.9989 419.8654 420.1060 0.0360 -1.0000 -1.0000 4110834 1579527679.00 151.5843 59.9961 32.0000 1.9989 1.9998 419.8466 420.0849 0.0357 -1.0000 -1.0000 4110896 1579527679.10 151.5843 59.9961 32.0000 1.9990 2.0000 419.9260 420.1670 0.0360 -1.0000 -1.0000 4110959 1579527679.20 151.5843 59.9961 32.0000 1.9984 1.9994 419.8826 420.1229 0.0359 -1.0000 -1.0000 4111037 1579527679.30 151.5830 59.9961 32.0000 1.9986 1.9996 419.7752 420.0153 0.0359 -1.0000 -1.0000 4111584 1579527679.40 151.5829 59.9961 32.0000 1.9981 1.9990 419.9226 420.1623 0.0358 -1.0000 -1.0000 4111662 1579527679.50 151.5829 59.9961 32.0000 1.9977 1.9986 419.8464 420.0852 0.0357 -1.0000 -1.0000 4111724 1579527679.60 151.5829 59.9961 32.0000 1.9982 1.9992 419.8314 420.0704 0.0357 -1.0000 -1.0000 4111787 1579527679.70 151.5829 59.9961 32.0000 1.9987 1.9996 419.8991 420.1391 0.0359 -1.0000 -1.0000 4111865 1579527679.80 151.5829 59.9961 32.0000 1.9983 1.9993 419.7994 420.0398 0.0359 -1.0000 -1.0000 4111927 1579527679.90 151.5772 59.9966 32.0000 1.9988 1.9998 419.7279 419.9665 0.0357 -1.0000 -1.0000 4111990 1579527680.00 151.5772 59.9966 32.0000 1.9996 2.0006 419.8775 420.1173 0.0358 -1.0000 -1.0000 4112068 1579527680.10 151.5772 59.9966 32.0000 1.9986 1.9996 419.8961 420.1359 0.0359 -1.0000 -1.0000 4112131 1579527680.20 151.5772 59.9966 32.0000 1.9986 1.9995 419.8130 420.0528 0.0358 -1.0000 -1.0000 4112193 1579527680.30 151.5772 59.9966 32.0000 1.9985 1.9995 419.8452 420.0845 0.0358 -1.0000 -1.0000 4112256 1579527680.40 151.5937 59.9966 32.0000 1.9985 1.9995 419.9303 420.1699 0.0358 -1.0000 -1.0000 4112318 1579527680.50 151.5937 59.9966 32.0000 1.9983 1.9992 419.8700 420.1104 0.0360 -1.0000 -1.0000 4112380 1579527680.60 151.5937 59.9966 32.0000 1.9987 1.9996 419.9022 420.1424 0.0358 -1.0000 -1.0000 4112459 1579527680.70 151.5937 59.9966 32.0000 1.9983 1.9992 419.8113 420.0515 0.0359 -1.0000 -1.0000 4112521 1579527680.80 151.5937 59.9966 32.0000 1.9987 1.9996 419.8444 420.0839 0.0358 -1.0000 -1.0000 4112584 1579527680.90 151.5749 59.9966 32.0000 1.9984 1.9994 419.8923 420.1319 0.0358 -1.0000 -1.0000 4112662 1579527681.00 151.5340 59.9966 32.0000 1.9989 1.9998 419.9731 420.2132 0.0359 -1.0000 -1.0000 4112724 1579527681.10 151.5340 59.9966 32.0000 1.9984 1.9994 419.9210 420.1610 0.0358 -1.0000 -1.0000 4112787 1579527681.20 151.5340 59.9966 32.0000 1.9987 1.9996 419.9388 420.1779 0.0357 -1.0000 -1.0000 4112849 1579527681.30 151.5340 59.9966 32.0000 1.9979 1.9988 419.7393 419.9795 0.0359 -1.0000 -1.0000 4113146 1579527681.40 151.5340 59.9966 32.0000 1.9985 1.9994 419.8216 420.0613 0.0358 -1.0000 -1.0000 4113209 1579527681.50 151.5283 59.9966 32.0000 1.9984 1.9993 419.8376 420.0765 0.0357 -1.0000 -1.0000 4113271 1579527681.60 151.4994 59.9966 32.0000 1.9988 1.9997 419.9293 420.1682 0.0357 -1.0000 -1.0000 4113334 1579527681.70 151.4994 59.9966 32.0000 1.9980 1.9989 419.9393 420.1790 0.0358 -1.0000 -1.0000 4113412 1579527681.80 151.4994 59.9966 32.0000 1.9987 1.9997 419.8769 420.1171 0.0359 -1.0000 -1.0000 4114177 1579527681.90 151.4994 59.9966 32.0000 1.9983 1.9992 419.8240 420.0644 0.0359 -1.0000 -1.0000 4114240 1579527682.00 151.4994 59.9966 32.0000 1.9985 1.9994 419.8958 420.1365 0.0360 -1.0000 -1.0000 4114302 1579527682.10 151.5374 59.9966 32.0000 1.9986 1.9995 419.9012 420.1414 0.0358 -1.0000 -1.0000 4114365 1579527682.20 151.5374 59.9966 32.0000 1.9983 1.9993 419.8724 420.1120 0.0358 -1.0000 -1.0000 4114427 1579527682.30 151.5374 59.9966 32.0000 1.9977 1.9986 419.8725 420.1125 0.0359 -1.0000 -1.0000 4114506 1579527682.40 151.5374 59.9966 32.0000 1.9985 1.9994 419.9288 420.1686 0.0358 -1.0000 -1.0000 4114568 1579527682.50 151.5374 59.9966 32.0000 1.9981 1.9990 419.9703 420.2104 0.0359 -1.0000 -1.0000 4114646 1579527682.60 151.5418 59.9966 32.0000 1.9983 1.9993 419.9024 420.1423 0.0359 -1.0000 -1.0000 4114709 1579527682.70 151.5458 59.9966 32.0000 1.9988 1.9998 419.9096 420.1492 0.0357 -1.0000 -1.0000 4114771 1579527682.80 151.5458 59.9966 32.0000 1.9986 1.9995 419.8668 420.1063 0.0358 -1.0000 -1.0000 4114834 1579527682.90 151.5458 59.9966 32.0000 1.9984 1.9993 419.8889 420.1287 0.0358 -1.0000 -1.0000 4114912 1579527683.00 151.5458 59.9966 32.0000 1.9989 1.9999 419.9153 420.1542 0.0357 -1.0000 -1.0000 4114974 1579527683.10 151.5458 59.9966 32.0000 1.9985 1.9995 419.9005 420.1397 0.0358 -1.0000 -1.0000 4115037 1579527683.20 151.5583 59.9966 32.0000 1.9987 1.9996 419.9097 420.1487 0.0357 -1.0000 -1.0000 4115115 1579527683.30 151.5583 59.9966 32.0000 1.9985 1.9995 419.8664 420.1064 0.0359 -1.0000 -1.0000 4115177 1579527683.40 151.5583 59.9966 32.0000 1.9983 1.9992 419.8445 420.0844 0.0359 -1.0000 -1.0000 4115365 1579527683.50 151.5583 59.9966 32.0000 1.9976 1.9986 419.9182 420.1591 0.0359 -1.0000 -1.0000 4115427 1579527683.60 151.5583 59.9966 32.0000 1.9987 1.9996 419.9127 420.1522 0.0358 -1.0000 -1.0000 4115490 1579527683.70 151.5583 59.9966 32.0000 1.9984 1.9993 419.9091 420.1492 0.0359 -1.0000 -1.0000 4115552 1579527683.80 151.5631 59.9966 32.0000 1.9983 1.9993 419.9371 420.1767 0.0358 -1.0000 -1.0000 4115615 1579527683.90 151.6251 59.9966 32.0000 1.9981 1.9991 419.9307 420.1694 0.0356 -1.0000 -1.0000 4116427 1579527684.00 151.6251 59.9966 32.0000 1.9980 1.9989 419.8185 420.0575 0.0357 -1.0000 -1.0000 4116506 1579527684.10 151.6251 59.9966 32.0000 1.9985 1.9995 419.8762 420.1150 0.0357 -1.0000 -1.0000 4116568 1579527684.20 151.6251 59.9966 32.0000 1.9985 1.9994 419.9862 420.2249 0.0357 -1.0000 -1.0000 4116631 1579527684.30 151.6251 59.9966 32.0000 1.9984 1.9994 419.8733 420.1121 0.0357 -1.0000 -1.0000 4116693 1579527684.40 151.5713 59.9966 32.0000 1.9985 1.9994 419.8227 420.0625 0.0359 -1.0000 -1.0000 4116756 1579527684.50 151.5713 59.9966 32.0000 1.9980 1.9989 419.9384 420.1787 0.0359 -1.0000 -1.0000 4116834 1579527684.60 151.5713 59.9966 32.0000 1.9981 1.9990 419.8595 420.0990 0.0358 -1.0000 -1.0000 4116896 1579527684.70 151.5713 59.9966 32.0000 1.9985 1.9994 419.9334 420.1732 0.0358 -1.0000 -1.0000 4116959 1579527684.80 151.5713 59.9966 32.0000 1.9983 1.9992 419.8799 420.1191 0.0357 -1.0000 -1.0000 4117021 1579527684.90 151.5713 59.9966 32.0000 1.9985 1.9994 419.8574 420.0958 0.0357 -1.0000 -1.0000 4117099 1579527685.00 151.5707 59.9964 32.0000 1.9981 1.9990 419.8505 420.0896 0.0358 -1.0000 -1.0000 4117162 1579527685.10 151.5707 59.9964 32.0000 1.9984 1.9994 419.8819 420.1217 0.0359 -1.0000 -1.0000 4117224 1579527685.20 151.5707 59.9964 32.0000 1.9985 1.9995 419.8906 420.1307 0.0359 -1.0000 -1.0000 4117287 1579527685.30 151.5707 59.9964 32.0000 1.9986 1.9995 419.9012 420.1408 0.0358 -1.0000 -1.0000 4117365 1579527685.40 151.5707 59.9964 32.0000 1.9984 1.9994 419.8776 420.1184 0.0361 -1.0000 -1.0000 4117427 1579527685.50 151.5612 59.9964 32.0000 1.9983 1.9992 419.8056 420.0451 0.0358 -1.0000 -1.0000 4117490 1579527685.60 151.5336 59.9964 32.0000 1.9987 1.9997 419.8436 420.0830 0.0357 -1.0000 -1.0000 4117552 1579527685.70 151.5336 59.9964 32.0000 1.9980 1.9989 419.8367 420.0762 0.0358 -1.0000 -1.0000 4117631 1579527685.80 151.5336 59.9964 32.0000 1.9980 1.9989 419.8961 420.1357 0.0358 -1.0000 -1.0000 4117693 1579527685.90 151.5336 59.9964 32.0000 1.9982 1.9991 419.7827 420.0225 0.0359 -1.0000 -1.0000 4117756 1579527686.00 151.5336 59.9964 32.0000 1.9985 1.9994 419.8617 420.1025 0.0360 -1.0000 -1.0000 4117865 1579527686.10 151.5106 59.9964 32.0000 1.9990 1.9999 419.8927 420.1327 0.0359 -1.0000 -1.0000 4117927 1579527686.20 151.5106 59.9964 32.0000 1.9980 1.9989 419.7940 420.0341 0.0359 -1.0000 -1.0000 4117990 1579527686.30 151.5106 59.9964 32.0000 1.9977 1.9987 419.9009 420.1405 0.0358 -1.0000 -1.0000 4118052 1579527686.40 151.5106 59.9964 32.0000 1.9982 1.9991 419.8440 420.0829 0.0357 -1.0000 -1.0000 4118131 1579527686.50 151.5106 59.9964 32.0000 1.9987 1.9996 419.8891 420.1286 0.0358 -1.0000 -1.0000 4118365 1579527686.60 151.5068 59.9964 32.0000 1.9981 1.9990 419.8728 420.1127 0.0359 -1.0000 -1.0000 4118427 1579527686.70 151.5055 59.9964 32.0000 1.9978 1.9987 419.8097 420.0495 0.0359 -1.0000 -1.0000 4118490 1579527686.80 151.5055 59.9964 32.0000 1.9984 1.9994 419.8918 420.1317 0.0358 -1.0000 -1.0000 4118552 1579527686.90 151.5055 59.9964 32.0000 1.9978 1.9987 419.9108 420.1488 0.0355 -1.0000 -1.0000 4118631 1579527687.00 151.5055 59.9964 32.0000 1.9984 1.9994 419.8698 420.1085 0.0357 -1.0000 -1.0000 4118865 1579527687.10 151.5055 59.9964 32.0000 1.9980 1.9989 419.8589 420.0980 0.0358 -1.0000 -1.0000 4118927 1579527687.20 151.5055 59.9964 32.0000 1.9986 1.9996 419.8807 420.1200 0.0358 -1.0000 -1.0000 4119006 1579527687.30 151.5139 59.9964 32.0000 1.9986 1.9995 419.8333 420.0734 0.0358 -1.0000 -1.0000 4119068 1579527687.40 151.5227 59.9964 32.0000 1.9981 1.9991 419.7851 420.0247 0.0359 -1.0000 -1.0000 4119146 1579527687.50 151.5227 59.9964 32.0000 1.9983 1.9992 419.8721 420.1123 0.0359 -1.0000 -1.0000 4119209 1579527687.60 151.5227 59.9964 32.0000 1.9987 1.9996 419.8698 420.1091 0.0358 -1.0000 -1.0000 4119271 1579527687.70 151.5227 59.9964 32.0000 1.9982 1.9991 419.8771 420.1167 0.0358 -1.0000 -1.0000 4119334 1579527687.80 151.5227 59.9964 32.0000 1.9982 1.9991 419.8343 420.0731 0.0357 -1.0000 -1.0000 4119396 1579527687.90 151.5146 59.9964 32.0000 1.9980 1.9989 419.9282 420.1667 0.0357 -1.0000 -1.0000 4119459 1579527688.00 151.5146 59.9964 32.0000 1.9991 2.0001 419.8559 420.0959 0.0359 -1.0000 -1.0000 4120396 1579527688.10 151.5146 59.9964 32.0000 1.9977 1.9986 419.7807 420.0205 0.0359 -1.0000 -1.0000 4120459 1579527688.20 151.5146 59.9964 32.0000 1.9982 1.9992 419.8699 420.1104 0.0359 -1.0000 -1.0000 4120537 1579527688.30 151.5146 59.9964 32.0000 1.9981 1.9990 419.8980 420.1379 0.0358 -1.0000 -1.0000 4120599 1579527688.40 151.5471 59.9964 32.0000 1.9985 1.9995 419.8789 420.1194 0.0360 -1.0000 -1.0000 4120662 1579527688.50 151.5526 59.9964 32.0000 1.9985 1.9995 419.8373 420.0772 0.0359 -1.0000 -1.0000 4120724 1579527688.60 151.5526 59.9964 32.0000 1.9981 1.9990 419.9048 420.1444 0.0358 -1.0000 -1.0000 4120802 1579527688.70 151.5526 59.9964 32.0000 1.9986 1.9995 419.9425 420.1811 0.0356 -1.0000 -1.0000 4120865 1579527688.80 151.5526 59.9964 32.0000 1.9984 1.9994 419.8950 420.1347 0.0358 -1.0000 -1.0000 4120927 1579527688.90 151.5526 59.9964 32.0000 1.9983 1.9992 419.9166 420.1558 0.0357 -1.0000 -1.0000 4121021 1579527689.00 151.5526 59.9964 32.0000 1.9983 1.9993 419.9562 420.1966 0.0359 -1.0000 -1.0000 4121084 1579527689.10 151.5526 59.9964 32.0000 1.9977 1.9987 419.8366 420.0762 0.0357 -1.0000 -1.0000 4121146 1579527689.20 151.5526 59.9964 32.0000 1.9981 1.9990 419.8658 420.1057 0.0359 -1.0000 -1.0000 4121224 1579527689.30 151.5526 59.9964 32.0000 1.9984 1.9993 419.8989 420.1382 0.0358 -1.0000 -1.0000 4121287 1579527689.40 151.5526 59.9964 32.0000 1.9987 1.9996 419.9178 420.1569 0.0357 -1.0000 -1.0000 4121350 1579527689.50 151.5526 59.9964 32.0000 1.9983 1.9993 419.8931 420.1319 0.0357 -1.0000 -1.0000 4121412 1579527689.60 151.5249 59.9964 32.0000 1.9983 1.9992 419.8433 420.0826 0.0358 -1.0000 -1.0000 4121474 1579527689.70 151.5249 59.9964 32.0000 1.9979 1.9989 419.8980 420.1373 0.0357 -1.0000 -1.0000 4121552 1579527689.80 151.5249 59.9964 32.0000 1.9981 1.9990 419.9160 420.1556 0.0358 -1.0000 -1.0000 4121615 1579527689.90 151.5249 59.9964 32.0000 1.9987 1.9997 419.8388 420.0790 0.0359 -1.0000 -1.0000 4121677 1579527690.00 151.5249 59.9964 32.0000 1.9985 1.9995 419.8561 420.0957 0.0358 -1.0000 -1.0000 4121756 1579527690.10 151.5167 59.9962 32.0000 1.9985 1.9994 419.8987 420.1388 0.0359 -1.0000 -1.0000 4121818 1579527690.20 151.5155 59.9961 32.0000 1.9979 1.9989 419.8837 420.1238 0.0359 -1.0000 -1.0000 4121880 1579527690.30 151.5155 59.9961 32.0000 1.9987 1.9996 419.8565 420.0949 0.0356 -1.0000 -1.0000 4121943 1579527690.40 151.5155 59.9961 32.0000 1.9975 1.9984 419.8861 420.1248 0.0358 -1.0000 -1.0000 4122006 1579527690.50 151.5155 59.9961 32.0000 1.9981 1.9991 419.9325 420.1726 0.0359 -1.0000 -1.0000 4122084 1579527690.60 151.5155 59.9961 32.0000 1.9983 1.9993 419.8866 420.1258 0.0357 -1.0000 -1.0000 4122365 1579527690.70 151.5155 59.9961 32.0000 1.9982 1.9991 419.8932 420.1322 0.0357 -1.0000 -1.0000 4122427 1579527690.80 151.5155 59.9961 32.0000 1.9977 1.9987 419.8724 420.1116 0.0358 -1.0000 -1.0000 4122490 1579527690.90 151.5155 59.9961 32.0000 1.9975 1.9985 419.8532 420.0927 0.0358 -1.0000 -1.0000 4122568 1579527691.00 151.5155 59.9961 32.0000 1.9978 1.9987 419.8177 420.0576 0.0359 -1.0000 -1.0000 4122631 1579527691.10 151.5155 59.9961 32.0000 1.9977 1.9986 419.8628 420.1020 0.0357 -1.0000 -1.0000 4122849 1579527691.20 151.4954 59.9961 32.0000 1.9975 1.9985 419.7575 419.9963 0.0357 -1.0000 -1.0000 4122927 1579527691.30 151.4832 59.9961 32.0000 1.9979 1.9989 419.8369 420.0753 0.0356 -1.0000 -1.0000 4122990 1579527691.40 151.4832 59.9961 32.0000 1.9981 1.9991 419.8947 420.1342 0.0358 -1.0000 -1.0000 4123068 1579527691.50 151.4651 59.9961 32.0000 1.9979 1.9988 419.8659 420.1041 0.0357 -1.0000 -1.0000 4123131 1579527691.60 151.4503 59.9961 32.0000 1.9975 1.9985 419.8722 420.1115 0.0358 -1.0000 -1.0000 4123193 1579527691.70 151.4503 59.9961 32.0000 1.9977 1.9986 419.8010 420.0409 0.0359 -1.0000 -1.0000 4123380 1579527691.80 151.4503 59.9961 32.0000 1.9972 1.9982 419.8971 420.1356 0.0357 -1.0000 -1.0000 4123443 1579527691.90 151.4832 59.9961 32.0000 1.9974 1.9983 419.8587 420.0986 0.0359 -1.0000 -1.0000 4123506 1579527692.00 151.4832 59.9961 32.0000 1.9976 1.9985 419.8770 420.1160 0.0358 -1.0000 -1.0000 4123584 1579527692.10 151.4832 59.9961 32.0000 1.9976 1.9986 419.9057 420.1457 0.0358 -1.0000 -1.0000 4123646 1579527692.20 151.4832 59.9961 32.0000 1.9982 1.9992 419.9092 420.1489 0.0358 -1.0000 -1.0000 4123865 1579527692.30 151.4832 59.9961 32.0000 1.9978 1.9987 419.8332 420.0736 0.0359 -1.0000 -1.0000 4123943 1579527692.40 151.4798 59.9961 32.0000 1.9976 1.9985 419.8951 420.1352 0.0358 -1.0000 -1.0000 4124006 1579527692.50 151.4767 59.9961 32.0000 1.9973 1.9982 419.8594 420.0999 0.0360 -1.0000 -1.0000 4124068 1579527692.60 151.4767 59.9961 32.0000 1.9980 1.9989 419.7852 420.0251 0.0358 -1.0000 -1.0000 4124146 1579527692.70 151.4767 59.9961 32.0000 1.9979 1.9988 419.8755 420.1155 0.0359 -1.0000 -1.0000 4124380 1579527692.80 151.4767 59.9961 32.0000 1.9976 1.9985 419.9163 420.1564 0.0358 -1.0000 -1.0000 4124443 1579527692.90 151.4767 59.9961 32.0000 1.9981 1.9991 419.8936 420.1320 0.0357 -1.0000 -1.0000 4124521 1579527693.00 151.4457 59.9961 32.0000 1.9979 1.9989 419.9172 420.1570 0.0358 -1.0000 -1.0000 4124584 1579527693.10 151.4457 59.9961 32.0000 1.9979 1.9989 419.9192 420.1584 0.0358 -1.0000 -1.0000 4124646 1579527693.20 151.4457 59.9961 32.0000 1.9975 1.9985 419.9248 420.1631 0.0356 -1.0000 -1.0000 4125146 1579527693.30 151.4457 59.9961 32.0000 1.9976 1.9985 419.8386 420.0782 0.0358 -1.0000 -1.0000 4125209 1579527693.40 151.4457 59.9961 32.0000 1.9976 1.9985 419.9096 420.1498 0.0360 -1.0000 -1.0000 4125271 1579527693.50 151.4637 59.9961 32.0000 1.9980 1.9990 419.8227 420.0640 0.0360 -1.0000 -1.0000 4125349 1579527693.60 151.4637 59.9961 32.0000 1.9979 1.9989 419.8499 420.0906 0.0360 -1.0000 -1.0000 4125396 1579527693.70 151.4637 59.9961 32.0000 1.9982 1.9992 419.8511 420.0915 0.0358 -1.0000 -1.0000 4125474 1579527693.80 151.4637 59.9961 32.0000 1.9979 1.9988 419.8365 420.0774 0.0360 -1.0000 -1.0000 4125537 1579527693.90 151.4637 59.9961 32.0000 1.9980 1.9989 419.9573 420.1975 0.0359 -1.0000 -1.0000 4125615 1579527694.00 151.4637 59.9961 32.0000 1.9978 1.9987 419.9074 420.1470 0.0358 -1.0000 -1.0000 4125677 1579527694.10 151.4637 59.9961 32.0000 1.9980 1.9989 419.8479 420.0876 0.0358 -1.0000 -1.0000 4125740 1579527694.20 151.4637 59.9961 32.0000 1.9978 1.9987 419.9762 420.2158 0.0358 -1.0000 -1.0000 4125818 1579527694.30 151.4637 59.9961 32.0000 1.9974 1.9983 419.9591 420.1987 0.0358 -1.0000 -1.0000 4125880 1579527694.40 151.4637 59.9961 32.0000 1.9977 1.9986 419.9007 420.1401 0.0358 -1.0000 -1.0000 4125943 1579527694.50 151.4637 59.9961 32.0000 1.9976 1.9986 419.8773 420.1174 0.0359 -1.0000 -1.0000 4126006 1579527694.60 151.5002 59.9961 32.0000 1.9984 1.9993 419.8882 420.1281 0.0358 -1.0000 -1.0000 4126084 1579527694.70 151.5002 59.9961 32.0000 1.9980 1.9990 419.8547 420.0950 0.0360 -1.0000 -1.0000 4126146 1579527694.80 151.5002 59.9961 32.0000 1.9982 1.9991 419.8941 420.1351 0.0360 -1.0000 -1.0000 4126380 1579527694.90 151.5002 59.9961 32.0000 1.9982 1.9991 419.8206 420.0609 0.0359 -1.0000 -1.0000 4126443 1579527695.00 151.5002 59.9961 32.0000 1.9982 1.9991 419.8457 420.0850 0.0358 -1.0000 -1.0000 4126506 1579527695.10 151.5002 59.9961 32.0000 1.9991 2.0000 419.8665 420.1067 0.0359 -1.0000 -1.0000 4126568 1579527695.20 151.4992 59.9961 32.0000 1.9982 1.9991 419.9127 420.1522 0.0358 -1.0000 -1.0000 4126646 1579527695.30 151.4899 59.9961 32.0000 1.9980 1.9990 419.9223 420.1615 0.0357 -1.0000 -1.0000 4127428 1579527695.40 151.4899 59.9961 32.0000 1.9979 1.9989 419.8485 420.0882 0.0358 -1.0000 -1.0000 4127490 1579527695.50 151.4899 59.9961 32.0000 1.9991 2.0001 419.8490 420.0883 0.0357 -1.0000 -1.0000 4127552 1579527695.60 151.4899 59.9961 32.0000 1.9980 1.9990 419.8764 420.1157 0.0358 -1.0000 -1.0000 4127615 1579527695.70 151.4899 59.9961 32.0000 1.9977 1.9987 419.8945 420.1337 0.0358 -1.0000 -1.0000 4127693 1579527695.80 151.4618 59.9961 32.0000 1.9982 1.9992 419.8152 420.0554 0.0360 -1.0000 -1.0000 4127756 1579527695.90 151.4618 59.9961 32.0000 1.9969 1.9978 419.8396 420.0790 0.0357 -1.0000 -1.0000 4127818 1579527696.00 151.4618 59.9961 32.0000 1.9979 1.9988 419.8865 420.1269 0.0359 -1.0000 -1.0000 4127896 1579527696.10 151.4618 59.9961 32.0000 1.9979 1.9988 419.8508 420.0901 0.0357 -1.0000 -1.0000 4127959 1579527696.20 151.4618 59.9961 32.0000 1.9975 1.9984 419.9084 420.1483 0.0359 -1.0000 -1.0000 4128021 1579527696.30 151.4618 59.9961 32.0000 1.9980 1.9990 419.7092 419.9495 0.0359 -1.0000 -1.0000 4128224 1579527696.40 151.4618 59.9961 32.0000 1.9968 1.9977 419.8443 420.0846 0.0360 -1.0000 -1.0000 4128287 1579527696.50 151.4618 59.9961 32.0000 1.9979 1.9989 419.7953 420.0365 0.0361 -1.0000 -1.0000 4128349 1579527696.60 151.4618 59.9961 32.0000 1.9979 1.9989 419.8779 420.1175 0.0358 -1.0000 -1.0000 4128412 1579527696.70 151.4618 59.9961 32.0000 1.9977 1.9986 419.8266 420.0667 0.0359 -1.0000 -1.0000 4128490 1579527696.80 151.4618 59.9961 32.0000 1.9981 1.9990 419.8015 420.0407 0.0358 -1.0000 -1.0000 4128537 1579527696.90 151.4671 59.9961 32.0000 1.9986 1.9996 419.8743 420.1148 0.0359 -1.0000 -1.0000 4128615 1579527697.00 151.4671 59.9961 32.0000 1.9976 1.9985 419.8041 420.0438 0.0358 -1.0000 -1.0000 4128677 1579527697.10 151.4671 59.9961 32.0000 1.9980 1.9990 419.8201 420.0599 0.0359 -1.0000 -1.0000 4128756 1579527697.20 151.4671 59.9961 32.0000 1.9976 1.9985 419.8763 420.1162 0.0358 -1.0000 -1.0000 4128818 1579527697.30 151.4655 59.9961 32.0000 1.9980 1.9990 419.8537 420.0932 0.0358 -1.0000 -1.0000 4128880 1579527697.40 151.4655 59.9961 32.0000 1.9973 1.9982 419.8353 420.0755 0.0359 -1.0000 -1.0000 4128959 1579527697.50 151.4655 59.9961 32.0000 1.9978 1.9988 419.8018 420.0408 0.0358 -1.0000 -1.0000 4129021 1579527697.60 151.4655 59.9961 32.0000 1.9971 1.9980 419.7878 420.0277 0.0359 -1.0000 -1.0000 4129084 1579527697.70 151.4655 59.9961 32.0000 1.9978 1.9988 419.8864 420.1273 0.0360 -1.0000 -1.0000 4129162 1579527697.80 151.4655 59.9961 32.0000 1.9973 1.9983 419.8981 420.1388 0.0359 -1.0000 -1.0000 4129396 1579527697.90 151.4655 59.9961 32.0000 1.9977 1.9987 419.7988 420.0386 0.0359 -1.0000 -1.0000 4129459 1579527698.00 151.4329 59.9961 32.0000 1.9978 1.9988 419.8778 420.1179 0.0359 -1.0000 -1.0000 4129537 1579527698.10 151.4329 59.9961 32.0000 1.9982 1.9991 419.8370 420.0778 0.0360 -1.0000 -1.0000 4129599 1579527698.20 151.4329 59.9961 32.0000 1.9975 1.9984 419.8754 420.1166 0.0360 -1.0000 -1.0000 4129662 1579527698.30 151.4329 59.9961 32.0000 1.9972 1.9982 419.8095 420.0493 0.0358 -1.0000 -1.0000 4130146 1579527698.40 151.4329 59.9961 32.0000 1.9973 1.9983 419.8267 420.0662 0.0358 -1.0000 -1.0000 4130209 1579527698.50 151.4387 59.9961 32.0000 1.9972 1.9982 419.8705 420.1101 0.0358 -1.0000 -1.0000 4130271 1579527698.60 151.4395 59.9961 32.0000 1.9969 1.9979 419.8737 420.1139 0.0359 -1.0000 -1.0000 4130349 1579527698.70 151.4395 59.9961 32.0000 1.9970 1.9979 419.8866 420.1272 0.0360 -1.0000 -1.0000 4130412 1579527698.80 151.4395 59.9961 32.0000 1.9975 1.9985 419.9244 420.1652 0.0360 -1.0000 -1.0000 4130474 1579527698.90 151.4395 59.9961 32.0000 1.9974 1.9983 419.8131 420.0540 0.0360 -1.0000 -1.0000 4130615 1579527699.00 151.4395 59.9961 32.0000 1.9976 1.9985 419.8041 420.0449 0.0360 -1.0000 -1.0000 4130677 1579527699.10 151.4395 59.9961 32.0000 1.9975 1.9984 419.8533 420.0939 0.0360 -1.0000 -1.0000 4130740 1579527699.20 151.4395 59.9961 32.0000 1.9981 1.9990 419.8773 420.1179 0.0360 -1.0000 -1.0000 4130818 1579527699.30 151.4395 59.9961 32.0000 1.9978 1.9988 419.8649 420.1065 0.0361 -1.0000 -1.0000 4130880 1579527699.40 151.4395 59.9961 32.0000 1.9980 1.9989 419.8486 420.0900 0.0360 -1.0000 -1.0000 4131256 1579527699.50 151.4395 59.9961 32.0000 1.9989 1.9999 419.8826 420.1230 0.0359 -1.0000 -1.0000 4131318 1579527699.60 151.4956 59.9961 32.0000 1.9983 1.9993 419.8725 420.1128 0.0359 -1.0000 -1.0000 4131380 1579527699.70 151.4956 59.9961 32.0000 1.9977 1.9986 419.8713 420.1121 0.0360 -1.0000 -1.0000 4131459 1579527699.80 151.4584 59.9959 32.0000 1.9975 1.9984 419.8859 420.1265 0.0359 -1.0000 -1.0000 4131521 1579527699.90 151.4584 59.9959 32.0000 1.9980 1.9989 419.8786 420.1190 0.0360 -1.0000 -1.0000 4132146 1579527700.00 151.4584 59.9959 32.0000 1.9979 1.9989 419.7814 420.0222 0.0360 -1.0000 -1.0000 4132224 1579527700.10 151.4584 59.9959 32.0000 1.9980 1.9990 419.7975 420.0382 0.0360 -1.0000 -1.0000 4132302 1579527700.20 151.4567 59.9959 32.0000 1.9982 1.9991 419.8446 420.0851 0.0359 -1.0000 -1.0000 4132365 1579527700.30 151.4567 59.9959 32.0000 1.9977 1.9987 419.8684 420.1097 0.0361 -1.0000 -1.0000 4132443 1579527700.40 151.4567 59.9959 32.0000 1.9972 1.9981 419.9169 420.1567 0.0359 -1.0000 -1.0000 4132506 1579527700.50 151.4567 59.9959 32.0000 1.9978 1.9988 419.8480 420.0887 0.0360 -1.0000 -1.0000 4132552 1579527700.60 151.4567 59.9959 32.0000 1.9976 1.9985 419.8126 420.0531 0.0360 -1.0000 -1.0000 4132631 1579527700.70 151.4567 59.9959 32.0000 1.9976 1.9985 419.8037 420.0450 0.0360 -1.0000 -1.0000 4132693 1579527700.80 151.4734 59.9959 32.0000 1.9979 1.9989 419.8502 420.0910 0.0360 -1.0000 -1.0000 4132756 1579527700.90 151.4734 59.9959 32.0000 1.9977 1.9987 419.8716 420.1131 0.0361 -1.0000 -1.0000 4133349 1579527701.00 151.4734 59.9959 32.0000 1.9978 1.9987 419.9016 420.1424 0.0360 -1.0000 -1.0000 4133412 1579527701.10 151.4734 59.9959 32.0000 1.9984 1.9993 419.8669 420.1081 0.0361 -1.0000 -1.0000 4133474 1579527701.20 151.4734 59.9959 32.0000 1.9982 1.9991 419.8747 420.1150 0.0359 -1.0000 -1.0000 4133552 1579527701.30 151.5369 59.9959 32.0000 1.9982 1.9992 419.8559 420.0965 0.0359 -1.0000 -1.0000 4133615 1579527701.40 151.5369 59.9959 32.0000 1.9989 1.9999 419.9390 420.1795 0.0359 -1.0000 -1.0000 4133677 1579527701.50 151.5369 59.9959 32.0000 1.9986 1.9996 419.8615 420.1024 0.0360 -1.0000 -1.0000 4133740 1579527701.60 151.5369 59.9959 32.0000 1.9974 1.9984 419.8641 420.1056 0.0360 -1.0000 -1.0000 4133802 1579527701.70 151.5369 59.9959 32.0000 1.9976 1.9986 419.8343 420.0749 0.0360 -1.0000 -1.0000 4133880 1579527701.80 151.5369 59.9959 32.0000 1.9977 1.9986 419.8524 420.0931 0.0360 -1.0000 -1.0000 4133943 1579527701.90 151.5369 59.9959 32.0000 1.9984 1.9994 419.8640 420.1053 0.0361 -1.0000 -1.0000 4134006 1579527702.00 151.5369 59.9959 32.0000 1.9979 1.9988 419.9262 420.1672 0.0359 -1.0000 -1.0000 4134084 1579527702.10 151.5369 59.9959 32.0000 1.9977 1.9986 419.8864 420.1268 0.0359 -1.0000 -1.0000 4134177 1579527702.20 151.5369 59.9959 32.0000 1.9981 1.9990 419.7827 420.0230 0.0359 -1.0000 -1.0000 4134240 1579527702.30 151.5369 59.9959 32.0000 1.9980 1.9989 419.8029 420.0435 0.0360 -1.0000 -1.0000 4134318 1579527702.40 151.5369 59.9959 32.0000 1.9980 1.9990 419.8658 420.1063 0.0360 -1.0000 -1.0000 4134380 1579527702.50 151.5369 59.9959 32.0000 1.9979 1.9988 419.8451 420.0855 0.0359 -1.0000 -1.0000 4134443 1579527702.60 151.5001 59.9959 32.0000 1.9979 1.9988 419.8832 420.1242 0.0361 -1.0000 -1.0000 4134506 1579527702.70 151.5167 59.9959 32.0000 1.9981 1.9991 419.8481 420.0897 0.0361 -1.0000 -1.0000 4134568 1579527702.80 151.5167 59.9959 32.0000 1.9979 1.9989 419.8271 420.0682 0.0360 -1.0000 -1.0000 4134631 1579527702.90 151.5167 59.9959 32.0000 1.9985 1.9994 419.9004 420.1414 0.0360 -1.0000 -1.0000 4134709 1579527703.00 151.5167 59.9959 32.0000 1.9982 1.9991 419.8625 420.1034 0.0360 -1.0000 -1.0000 4135146 1579527703.10 151.5167 59.9959 32.0000 1.9984 1.9993 419.8000 420.0415 0.0361 -1.0000 -1.0000 4135209 1579527703.20 151.5167 59.9959 32.0000 1.9977 1.9987 419.8271 420.0678 0.0360 -1.0000 -1.0000 4135287 1579527703.30 151.5167 59.9959 32.0000 1.9977 1.9987 419.7944 420.0357 0.0360 -1.0000 -1.0000 4135349 1579527703.40 151.5167 59.9959 32.0000 1.9984 1.9993 419.8335 420.0737 0.0359 -1.0000 -1.0000 4135412 1579527703.50 151.5167 59.9959 32.0000 1.9985 1.9994 419.8656 420.1058 0.0359 -1.0000 -1.0000 4135474 1579527703.60 151.5167 59.9959 32.0000 1.9984 1.9993 419.8550 420.0970 0.0361 -1.0000 -1.0000 4135537 1579527703.70 151.5167 59.9959 32.0000 1.9976 1.9985 419.8254 420.0663 0.0361 -1.0000 -1.0000 4135615 1579527703.80 151.4729 59.9959 32.0000 1.9983 1.9992 419.7568 419.9978 0.0360 -1.0000 -1.0000 4135677 1579527703.90 151.4666 59.9959 32.0000 1.9981 1.9990 419.7891 420.0302 0.0360 -1.0000 -1.0000 4135740 1579527704.00 151.4666 59.9959 32.0000 1.9980 1.9989 419.7781 420.0188 0.0361 -1.0000 -1.0000 4135912 1579527704.10 151.4666 59.9959 32.0000 1.9981 1.9991 419.7647 420.0058 0.0360 -1.0000 -1.0000 4135974 1579527704.20 151.4666 59.9959 32.0000 1.9976 1.9986 419.8693 420.1107 0.0361 -1.0000 -1.0000 4136037 1579527704.30 151.4666 59.9959 32.0000 1.9977 1.9986 419.8666 420.1075 0.0360 -1.0000 -1.0000 4136100 1579527704.40 151.4641 59.9961 32.0000 1.9984 1.9994 419.8142 420.0552 0.0360 -1.0000 -1.0000 4136162 1579527704.50 151.4641 59.9961 32.0000 1.9979 1.9988 419.8442 420.0850 0.0361 -1.0000 -1.0000 4136349 1579527704.60 151.4641 59.9961 32.0000 1.9982 1.9992 419.9300 420.1718 0.0360 -1.0000 -1.0000 4136427 1579527704.70 151.4641 59.9961 32.0000 1.9982 1.9991 419.8668 420.1077 0.0360 -1.0000 -1.0000 4136490 1579527704.80 151.4641 59.9961 32.0000 1.9988 1.9997 419.8346 420.0756 0.0361 -1.0000 -1.0000 4136552 1579527704.90 151.4641 59.9961 32.0000 1.9983 1.9992 419.8380 420.0797 0.0360 -1.0000 -1.0000 4136631 1579527705.00 151.4641 59.9961 32.0000 1.9982 1.9991 419.8282 420.0697 0.0361 -1.0000 -1.0000 4136865 1579527705.10 151.4641 59.9961 32.0000 1.9982 1.9992 419.8428 420.0834 0.0360 -1.0000 -1.0000 4136927 1579527705.20 151.4641 59.9961 32.0000 1.9982 1.9991 419.9178 420.1590 0.0360 -1.0000 -1.0000 4136990 1579527705.30 151.4641 59.9961 32.0000 1.9971 1.9981 419.8098 420.0519 0.0362 -1.0000 -1.0000 4137052 1579527705.40 151.4641 59.9961 32.0000 1.9975 1.9984 419.8741 420.1145 0.0360 -1.0000 -1.0000 4137131 1579527705.50 151.4641 59.9961 32.0000 1.9985 1.9994 419.8154 420.0565 0.0361 -1.0000 -1.0000 4137193 1579527705.60 151.4775 59.9961 32.0000 1.9978 1.9987 419.7877 420.0282 0.0359 -1.0000 -1.0000 4137256 1579527705.70 151.4775 59.9961 32.0000 1.9978 1.9987 419.9100 420.1513 0.0360 -1.0000 -1.0000 4137334 1579527705.80 151.4775 59.9961 32.0000 1.9976 1.9986 419.8605 420.1013 0.0360 -1.0000 -1.0000 4137396 1579527705.90 151.4775 59.9961 32.0000 1.9983 1.9993 419.8636 420.1046 0.0360 -1.0000 -1.0000 4137459 1579527706.00 151.4775 59.9961 32.0000 1.9981 1.9990 419.7950 420.0356 0.0360 -1.0000 -1.0000 4137521 1579527706.10 151.4784 59.9961 32.0000 1.9982 1.9991 419.8482 420.0900 0.0361 -1.0000 -1.0000 4138131 1579527706.20 151.4866 59.9961 32.0000 1.9977 1.9987 419.8294 420.0699 0.0360 -1.0000 -1.0000 4138193 1579527706.30 151.4866 59.9961 32.0000 1.9975 1.9985 419.8199 420.0615 0.0361 -1.0000 -1.0000 4138271 1579527706.40 151.4866 59.9961 32.0000 1.9979 1.9988 419.8840 420.1255 0.0361 -1.0000 -1.0000 4138334 1579527706.50 151.4866 59.9961 32.0000 1.9979 1.9988 419.9264 420.1674 0.0360 -1.0000 -1.0000 4138396 1579527706.60 151.4866 59.9961 32.0000 1.9978 1.9987 419.9260 420.1672 0.0361 -1.0000 -1.0000 4138631 1579527706.70 151.4911 59.9961 32.0000 1.9984 1.9993 419.8823 420.1239 0.0360 -1.0000 -1.0000 4138693 1579527706.80 151.4911 59.9961 32.0000 1.9980 1.9990 419.8473 420.0902 0.0362 -1.0000 -1.0000 4138756 1579527706.90 151.4911 59.9961 32.0000 1.9975 1.9985 419.8985 420.1395 0.0360 -1.0000 -1.0000 4138834 1579527707.00 151.4911 59.9961 32.0000 1.9982 1.9991 419.8664 420.1071 0.0360 -1.0000 -1.0000 4138896 1579527707.10 151.4911 59.9961 32.0000 1.9984 1.9993 419.9006 420.1433 0.0362 -1.0000 -1.0000 4138959 1579527707.20 151.5045 59.9961 32.0000 1.9973 1.9983 419.8160 420.0562 0.0359 -1.0000 -1.0000 4139037 1579527707.30 151.5415 59.9961 32.0000 1.9983 1.9993 419.8508 420.0913 0.0360 -1.0000 -1.0000 4139084 1579527707.40 151.5415 59.9961 32.0000 1.9980 1.9990 419.8396 420.0806 0.0361 -1.0000 -1.0000 4139162 1579527707.50 151.5415 59.9961 32.0000 1.9973 1.9982 419.8630 420.1044 0.0360 -1.0000 -1.0000 4139224 1579527707.60 151.5415 59.9961 32.0000 1.9984 1.9993 419.9162 420.1557 0.0358 -1.0000 -1.0000 4139365 1579527707.70 151.5415 59.9961 32.0000 1.9981 1.9990 419.7714 420.0135 0.0362 -1.0000 -1.0000 4139443 1579527707.80 151.5415 59.9961 32.0000 1.9981 1.9990 419.8930 420.1342 0.0360 -1.0000 -1.0000 4139506 1579527707.90 151.5415 59.9961 32.0000 1.9987 1.9996 419.8217 420.0622 0.0360 -1.0000 -1.0000 4139568 1579527708.00 151.5415 59.9961 32.0000 1.9980 1.9989 419.9139 420.1548 0.0361 -1.0000 -1.0000 4139646 1579527708.10 151.5415 59.9961 32.0000 1.9992 2.0001 419.8847 420.1270 0.0362 -1.0000 -1.0000 4139709 1579527708.20 151.5415 59.9961 32.0000 1.9988 1.9997 419.8697 420.1117 0.0361 -1.0000 -1.0000 4139771 1579527708.30 151.5318 59.9961 32.0000 1.9984 1.9993 419.8565 420.0976 0.0360 -1.0000 -1.0000 4139834 1579527708.40 151.5017 59.9961 32.0000 1.9978 1.9988 419.9111 420.1523 0.0360 -1.0000 -1.0000 4139896 1579527708.50 151.5017 59.9961 32.0000 1.9977 1.9986 419.8781 420.1193 0.0361 -1.0000 -1.0000 4139959 1579527708.60 151.5017 59.9961 32.0000 1.9978 1.9988 419.7830 420.0236 0.0360 -1.0000 -1.0000 4140037 1579527708.70 151.5017 59.9961 32.0000 1.9976 1.9985 419.8756 420.1172 0.0361 -1.0000 -1.0000 4140662 1579527708.80 151.5017 59.9961 32.0000 1.9978 1.9988 419.7787 420.0201 0.0361 -1.0000 -1.0000 4140724 1579527708.90 151.5071 59.9961 32.0000 1.9979 1.9988 419.7841 420.0252 0.0361 -1.0000 -1.0000 4140802 1579527709.00 151.5071 59.9961 32.0000 1.9977 1.9987 419.8313 420.0728 0.0361 -1.0000 -1.0000 4140865 1579527709.10 151.5071 59.9961 32.0000 1.9980 1.9989 419.9005 420.1412 0.0360 -1.0000 -1.0000 4140927 1579527709.20 151.5071 59.9961 32.0000 1.9984 1.9994 419.9413 420.1833 0.0361 -1.0000 -1.0000 4141099 1579527709.30 151.5071 59.9961 32.0000 1.9982 1.9991 419.9146 420.1560 0.0361 -1.0000 -1.0000 4141162 1579527709.40 151.5071 59.9961 32.0000 1.9981 1.9990 419.9579 420.1992 0.0361 -1.0000 -1.0000 4141240 1579527709.50 151.4929 59.9961 32.0000 1.9981 1.9991 419.8231 420.0643 0.0360 -1.0000 -1.0000 4141302 1579527709.60 151.4929 59.9961 32.0000 1.9974 1.9983 419.8213 420.0624 0.0360 -1.0000 -1.0000 4141365 1579527709.70 151.4929 59.9961 32.0000 1.9980 1.9989 419.8256 420.0667 0.0361 -1.0000 -1.0000 4141662 1579527709.80 151.4929 59.9961 32.0000 1.9981 1.9990 419.8971 420.1383 0.0360 -1.0000 -1.0000 4141724 1579527709.90 151.4929 59.9961 32.0000 1.9975 1.9984 419.8948 420.1355 0.0360 -1.0000 -1.0000 4141787 1579527710.00 151.5136 59.9959 32.0000 1.9980 1.9990 419.8433 420.0840 0.0360 -1.0000 -1.0000 4141865 1579527710.10 151.5136 59.9959 32.0000 1.9982 1.9991 419.8522 420.0930 0.0360 -1.0000 -1.0000 4141928 1579527710.20 151.5136 59.9959 32.0000 1.9983 1.9992 419.8478 420.0894 0.0361 -1.0000 -1.0000 4141990 1579527710.30 151.5136 59.9959 32.0000 1.9982 1.9991 419.9666 420.2074 0.0360 -1.0000 -1.0000 4142053 1579527710.40 151.5136 59.9959 32.0000 1.9979 1.9988 419.8805 420.1225 0.0362 -1.0000 -1.0000 4142115 1579527710.50 151.5136 59.9959 32.0000 1.9974 1.9984 419.9855 420.2277 0.0362 -1.0000 -1.0000 4142177 1579527710.60 151.5136 59.9959 32.0000 1.9980 1.9989 419.8949 420.1364 0.0361 -1.0000 -1.0000 4142256 1579527710.70 151.5136 59.9959 32.0000 1.9984 1.9993 419.7737 420.0150 0.0361 -1.0000 -1.0000 4142349 1579527710.80 151.5136 59.9959 32.0000 1.9981 1.9991 419.8886 420.1299 0.0361 -1.0000 -1.0000 4142412 1579527710.90 151.5136 59.9959 32.0000 1.9972 1.9981 419.8859 420.1273 0.0360 -1.0000 -1.0000 4142490 1579527711.00 151.5136 59.9959 32.0000 1.9978 1.9987 419.8654 420.1055 0.0359 -1.0000 -1.0000 4142552 1579527711.10 151.4958 59.9959 32.0000 1.9982 1.9991 419.9410 420.1830 0.0361 -1.0000 -1.0000 4142615 1579527711.20 151.4958 59.9959 32.0000 1.9980 1.9989 419.8866 420.1277 0.0360 -1.0000 -1.0000 4143146 1579527711.30 151.4958 59.9959 32.0000 1.9980 1.9989 419.9577 420.1992 0.0361 -1.0000 -1.0000 4143209 1579527711.40 151.4958 59.9959 32.0000 1.9979 1.9989 419.9661 420.2079 0.0361 -1.0000 -1.0000 4143287 1579527711.50 151.4958 59.9959 32.0000 1.9981 1.9991 419.8996 420.1417 0.0362 -1.0000 -1.0000 4143349 1579527711.60 151.4958 59.9959 32.0000 1.9984 1.9993 419.9840 420.2253 0.0361 -1.0000 -1.0000 4143412 1579527711.70 151.5421 59.9959 32.0000 1.9978 1.9988 419.8713 420.1124 0.0360 -1.0000 -1.0000 4143600 1579527711.80 151.5421 59.9959 32.0000 1.9986 1.9996 419.9381 420.1786 0.0360 -1.0000 -1.0000 4143662 1579527711.90 151.5421 59.9959 32.0000 1.9983 1.9993 419.8729 420.1142 0.0361 -1.0000 -1.0000 4143724 1579527712.00 151.5421 59.9959 32.0000 1.9986 1.9996 419.9189 420.1605 0.0361 -1.0000 -1.0000 4143803 1579527712.10 151.5421 59.9959 32.0000 1.9985 1.9994 419.9087 420.1499 0.0360 -1.0000 -1.0000 4143865 1579527712.20 151.5384 59.9959 32.0000 1.9988 1.9997 419.9960 420.2366 0.0359 -1.0000 -1.0000 4143928 1579527712.30 151.4786 59.9959 32.0000 1.9974 1.9984 419.8543 420.0948 0.0360 -1.0000 -1.0000 4143990 1579527712.40 151.4786 59.9959 32.0000 1.9984 1.9993 419.9134 420.1541 0.0360 -1.0000 -1.0000 4144053 1579527712.50 151.4786 59.9959 32.0000 1.9978 1.9987 419.9002 420.1415 0.0361 -1.0000 -1.0000 4144115 1579527712.60 151.4786 59.9959 32.0000 1.9977 1.9986 419.8794 420.1205 0.0360 -1.0000 -1.0000 4144193 1579527712.70 151.4786 59.9959 32.0000 1.9980 1.9989 419.8601 420.1007 0.0360 -1.0000 -1.0000 4144380 1579527712.80 151.4701 59.9959 32.0000 1.9979 1.9988 419.8963 420.1368 0.0360 -1.0000 -1.0000 4144443 1579527712.90 151.4701 59.9959 32.0000 1.9981 1.9990 419.8653 420.1071 0.0361 -1.0000 -1.0000 4144506 1579527713.00 151.4701 59.9959 32.0000 1.9978 1.9987 419.8987 420.1409 0.0362 -1.0000 -1.0000 4144568 1579527713.10 151.4701 59.9959 32.0000 1.9974 1.9983 419.8578 420.0985 0.0360 -1.0000 -1.0000 4144631 1579527713.20 151.4701 59.9959 32.0000 1.9986 1.9995 419.8440 420.0858 0.0361 -1.0000 -1.0000 4144709 1579527713.30 151.4677 59.9959 32.0000 1.9972 1.9982 419.8524 420.0934 0.0360 -1.0000 -1.0000 4145646 1579527713.40 151.4628 59.9959 32.0000 1.9979 1.9989 419.8919 420.1330 0.0360 -1.0000 -1.0000 4145724 1579527713.50 151.4628 59.9959 32.0000 1.9977 1.9986 419.8393 420.0803 0.0361 -1.0000 -1.0000 4145787 1579527713.60 151.4628 59.9959 32.0000 1.9977 1.9987 419.9205 420.1615 0.0360 -1.0000 -1.0000 4145850 1579527713.70 151.4628 59.9959 32.0000 1.9973 1.9982 419.8191 420.0605 0.0362 -1.0000 -1.0000 4145928 1579527713.80 151.4628 59.9959 32.0000 1.9977 1.9986 419.9023 420.1437 0.0360 -1.0000 -1.0000 4145990 1579527713.90 151.4628 59.9959 32.0000 1.9977 1.9986 419.8423 420.0838 0.0361 -1.0000 -1.0000 4146053 1579527714.00 151.4537 59.9959 32.0000 1.9978 1.9988 419.9141 420.1555 0.0361 -1.0000 -1.0000 4146131 1579527714.10 151.4537 59.9959 32.0000 1.9976 1.9985 419.9131 420.1548 0.0361 -1.0000 -1.0000 4146177 1579527714.20 151.4537 59.9959 32.0000 1.9979 1.9988 419.8658 420.1071 0.0361 -1.0000 -1.0000 4146240 1579527714.30 151.4537 59.9959 32.0000 1.9976 1.9986 419.8783 420.1197 0.0360 -1.0000 -1.0000 4146318 1579527714.40 151.4537 59.9959 32.0000 1.9979 1.9988 419.8582 420.0995 0.0361 -1.0000 -1.0000 4146380 1579527714.50 151.4906 59.9963 32.0000 1.9977 1.9986 420.0105 420.2521 0.0361 -1.0000 -1.0000 4146443 1579527714.60 151.4906 59.9963 32.0000 1.9984 1.9994 419.9424 420.1835 0.0360 -1.0000 -1.0000 4146521 1579527714.70 151.4906 59.9963 32.0000 1.9978 1.9987 419.9823 420.2239 0.0362 -1.0000 -1.0000 4146584 1579527714.80 151.4906 59.9963 32.0000 1.9981 1.9990 419.9259 420.1687 0.0363 -1.0000 -1.0000 4146646 1579527714.90 151.4906 59.9963 32.0000 1.9973 1.9982 419.8820 420.1238 0.0361 -1.0000 -1.0000 4146724 1579527715.00 151.4906 59.9963 32.0000 1.9980 1.9990 419.8341 420.0760 0.0361 -1.0000 -1.0000 4146787 1579527715.10 151.4906 59.9963 32.0000 1.9978 1.9987 419.9194 420.1604 0.0360 -1.0000 -1.0000 4146849 1579527715.20 151.4906 59.9963 32.0000 1.9978 1.9988 419.9011 420.1428 0.0361 -1.0000 -1.0000 4146912 1579527715.30 151.4906 59.9963 32.0000 1.9976 1.9985 419.8809 420.1227 0.0361 -1.0000 -1.0000 4147099 1579527715.40 151.4906 59.9963 32.0000 1.9977 1.9986 419.9051 420.1466 0.0361 -1.0000 -1.0000 4147177 1579527715.50 151.4906 59.9963 32.0000 1.9980 1.9989 419.8574 420.0990 0.0361 -1.0000 -1.0000 4147240 1579527715.60 151.4986 59.9963 32.0000 1.9981 1.9991 419.8631 420.1051 0.0362 -1.0000 -1.0000 4147287 1579527715.70 151.5148 59.9963 32.0000 1.9979 1.9989 419.8543 420.0956 0.0361 -1.0000 -1.0000 4147365 1579527715.80 151.5148 59.9963 32.0000 1.9979 1.9988 419.8762 420.1177 0.0361 -1.0000 -1.0000 4147865 1579527715.90 151.5148 59.9963 32.0000 1.9979 1.9989 419.8695 420.1104 0.0361 -1.0000 -1.0000 4147928 1579527716.00 151.5148 59.9963 32.0000 1.9979 1.9989 419.9321 420.1747 0.0362 -1.0000 -1.0000 4147990 1579527716.10 151.5148 59.9963 32.0000 1.9972 1.9982 419.9138 420.1564 0.0363 -1.0000 -1.0000 4148053 1579527716.20 151.5148 59.9963 32.0000 1.9975 1.9984 419.9184 420.1592 0.0360 -1.0000 -1.0000 4148115 1579527716.30 151.5349 59.9963 32.0000 1.9979 1.9989 419.9394 420.1814 0.0361 -1.0000 -1.0000 4148615 1579527716.40 151.5349 59.9963 32.0000 1.9987 1.9996 419.8735 420.1148 0.0361 -1.0000 -1.0000 4148677 1579527716.50 151.5349 59.9963 32.0000 1.9982 1.9991 419.8937 420.1363 0.0363 -1.0000 -1.0000 4148740 1579527716.60 151.5349 59.9963 32.0000 1.9981 1.9990 419.8464 420.0884 0.0362 -1.0000 -1.0000 4148818 1579527716.70 151.5349 59.9963 32.0000 1.9981 1.9991 419.8793 420.1212 0.0361 -1.0000 -1.0000 4148880 1579527716.80 151.4775 59.9963 32.0000 1.9983 1.9993 419.9033 420.1454 0.0362 -1.0000 -1.0000 4148943 1579527716.90 151.4775 59.9963 32.0000 1.9979 1.9989 419.9210 420.1626 0.0361 -1.0000 -1.0000 4149021 1579527717.00 151.4775 59.9963 32.0000 1.9982 1.9991 419.8535 420.0949 0.0361 -1.0000 -1.0000 4149084 1579527717.10 151.4775 59.9963 32.0000 1.9982 1.9991 419.9194 420.1613 0.0362 -1.0000 -1.0000 4149146 1579527717.20 151.4775 59.9963 32.0000 1.9981 1.9991 419.9095 420.1522 0.0362 -1.0000 -1.0000 4149224 1579527717.30 151.4886 59.9963 32.0000 1.9982 1.9991 419.9048 420.1462 0.0361 -1.0000 -1.0000 4149287 1579527717.40 151.5108 59.9963 32.0000 1.9976 1.9985 420.0057 420.2476 0.0361 -1.0000 -1.0000 4149350 1579527717.50 151.5108 59.9963 32.0000 1.9978 1.9988 419.9112 420.1522 0.0360 -1.0000 -1.0000 4149412 1579527717.60 151.5108 59.9963 32.0000 1.9978 1.9988 419.9242 420.1659 0.0362 -1.0000 -1.0000 4149474 1579527717.70 151.5108 59.9963 32.0000 1.9973 1.9983 419.8517 420.0935 0.0361 -1.0000 -1.0000 4149553 1579527717.80 151.5108 59.9963 32.0000 1.9975 1.9985 419.9081 420.1490 0.0360 -1.0000 -1.0000 4149615 1579527717.90 151.4975 59.9963 32.0000 1.9992 2.0001 419.9537 420.1951 0.0361 -1.0000 -1.0000 4149880 1579527718.00 151.4975 59.9963 32.0000 1.9984 1.9994 419.9556 420.1978 0.0362 -1.0000 -1.0000 4149959 1579527718.10 151.4975 59.9963 32.0000 1.9984 1.9993 419.8638 420.1057 0.0362 -1.0000 -1.0000 4150021 1579527718.20 151.4975 59.9963 32.0000 1.9981 1.9990 419.8434 420.0860 0.0362 -1.0000 -1.0000 4150084 1579527718.30 151.4975 59.9963 32.0000 1.9979 1.9989 419.8686 420.1110 0.0363 -1.0000 -1.0000 4150162 1579527718.40 151.4975 59.9963 32.0000 1.9988 1.9997 419.8188 420.0609 0.0362 -1.0000 -1.0000 4150943 1579527718.50 151.4975 59.9963 32.0000 1.9978 1.9987 419.9108 420.1529 0.0362 -1.0000 -1.0000 4151006 1579527718.60 151.4981 59.9963 32.0000 1.9979 1.9989 419.8537 420.0960 0.0362 -1.0000 -1.0000 4151068 1579527718.70 151.4999 59.9963 32.0000 1.9973 1.9982 419.8405 420.0834 0.0363 -1.0000 -1.0000 4151146 1579527718.80 151.4999 59.9963 32.0000 1.9976 1.9986 419.8807 420.1224 0.0361 -1.0000 -1.0000 4151209 1579527718.90 151.4999 59.9963 32.0000 1.9983 1.9992 419.9189 420.1600 0.0361 -1.0000 -1.0000 4151271 1579527719.00 151.4999 59.9963 32.0000 1.9985 1.9995 419.9087 420.1515 0.0362 -1.0000 -1.0000 4151334 1579527719.10 151.4999 59.9963 32.0000 1.9980 1.9989 419.8912 420.1317 0.0359 -1.0000 -1.0000 4151396 1579527719.20 151.5602 59.9963 32.0000 1.9989 1.9998 419.9190 420.1622 0.0363 -1.0000 -1.0000 4151474 1579527719.30 151.5602 59.9963 32.0000 1.9989 1.9998 419.8710 420.1136 0.0362 -1.0000 -1.0000 4151537 1579527719.40 151.5602 59.9963 32.0000 1.9981 1.9990 419.8998 420.1415 0.0361 -1.0000 -1.0000 4151615 1579527719.50 151.5602 59.9963 32.0000 1.9981 1.9991 419.8916 420.1335 0.0362 -1.0000 -1.0000 4151677 1579527719.60 151.5602 59.9963 32.0000 1.9988 1.9998 419.9475 420.1892 0.0361 -1.0000 -1.0000 4151740 1579527719.70 151.5602 59.9963 32.0000 1.9983 1.9993 419.9234 420.1654 0.0362 -1.0000 -1.0000 4151803 1579527719.80 151.4709 59.9969 32.0000 1.9983 1.9993 419.9476 420.1891 0.0361 -1.0000 -1.0000 4151865 1579527719.90 151.4709 59.9969 32.0000 1.9981 1.9991 419.8506 420.0916 0.0361 -1.0000 -1.0000 4151943 1579527720.00 151.4709 59.9969 32.0000 1.9979 1.9989 419.8512 420.0933 0.0362 -1.0000 -1.0000 4152006 1579527720.10 151.4709 59.9969 32.0000 1.9983 1.9992 419.9276 420.1698 0.0362 -1.0000 -1.0000 4152068 1579527720.20 151.4709 59.9969 32.0000 1.9988 1.9997 419.9067 420.1496 0.0363 -1.0000 -1.0000 4152131 1579527720.30 151.4709 59.9969 32.0000 1.9980 1.9989 419.9040 420.1455 0.0360 -1.0000 -1.0000 4152209 1579527720.40 151.4709 59.9969 32.0000 1.9980 1.9990 419.9248 420.1668 0.0362 -1.0000 -1.0000 4152271 1579527720.50 151.4709 59.9969 32.0000 1.9979 1.9988 419.9031 420.1459 0.0362 -1.0000 -1.0000 4152334 1579527720.60 151.4709 59.9969 32.0000 1.9985 1.9995 419.9003 420.1422 0.0361 -1.0000 -1.0000 4152412 1579527720.70 151.4709 59.9969 32.0000 1.9983 1.9992 419.9456 420.1874 0.0361 -1.0000 -1.0000 4152474 1579527720.80 151.4709 59.9969 32.0000 1.9979 1.9989 419.9185 420.1608 0.0363 -1.0000 -1.0000 4152537 1579527720.90 151.4709 59.9969 32.0000 1.9982 1.9992 419.8744 420.1173 0.0363 -1.0000 -1.0000 4152599 1579527721.00 151.4933 59.9969 32.0000 1.9981 1.9990 419.8614 420.1033 0.0362 -1.0000 -1.0000 4152662 1579527721.10 151.4933 59.9969 32.0000 1.9985 1.9994 419.9629 420.2051 0.0362 -1.0000 -1.0000 4152724 1579527721.20 151.4933 59.9969 32.0000 1.9982 1.9992 420.0162 420.2586 0.0362 -1.0000 -1.0000 4152802 1579527721.30 151.4933 59.9969 32.0000 1.9983 1.9992 419.9897 420.2325 0.0363 -1.0000 -1.0000 4152865 1579527721.40 151.4933 59.9969 32.0000 1.9987 1.9996 419.8896 420.1311 0.0361 -1.0000 -1.0000 4152943 1579527721.50 151.4933 59.9969 32.0000 1.9978 1.9988 419.8989 420.1417 0.0364 -1.0000 -1.0000 4153162 1579527721.60 151.4933 59.9969 32.0000 1.9979 1.9988 419.9619 420.2036 0.0361 -1.0000 -1.0000 4153224 1579527721.70 151.4898 59.9969 32.0000 1.9988 1.9998 419.8647 420.1067 0.0362 -1.0000 -1.0000 4153302 1579527721.80 151.4898 59.9969 32.0000 1.9978 1.9988 419.9441 420.1859 0.0361 -1.0000 -1.0000 4153365 1579527721.90 151.4898 59.9969 32.0000 1.9975 1.9984 419.9459 420.1871 0.0361 -1.0000 -1.0000 4153428 1579527722.00 151.4898 59.9969 32.0000 1.9982 1.9991 419.9322 420.1744 0.0362 -1.0000 -1.0000 4154131 1579527722.10 151.4898 59.9969 32.0000 1.9978 1.9988 419.9576 420.1998 0.0361 -1.0000 -1.0000 4154193 1579527722.20 151.5019 59.9969 32.0000 1.9976 1.9985 419.8272 420.0692 0.0361 -1.0000 -1.0000 4154256 1579527722.30 151.5054 59.9969 32.0000 1.9977 1.9986 419.9282 420.1693 0.0361 -1.0000 -1.0000 4154334 1579527722.40 151.5054 59.9969 32.0000 1.9984 1.9993 419.8896 420.1318 0.0362 -1.0000 -1.0000 4154396 1579527722.50 151.5054 59.9969 32.0000 1.9982 1.9992 419.9257 420.1674 0.0361 -1.0000 -1.0000 4154459 1579527722.60 151.5054 59.9969 32.0000 1.9983 1.9993 419.9760 420.2173 0.0361 -1.0000 -1.0000 4154521 1579527722.70 151.5054 59.9969 32.0000 1.9989 1.9998 419.9147 420.1576 0.0364 -1.0000 -1.0000 4154584 1579527722.80 151.5040 59.9969 32.0000 1.9987 1.9996 419.9343 420.1756 0.0361 -1.0000 -1.0000 4154646 1579527722.90 151.5023 59.9969 32.0000 1.9984 1.9994 419.8895 420.1316 0.0363 -1.0000 -1.0000 4154724 1579527723.00 151.5023 59.9969 32.0000 1.9979 1.9988 419.8910 420.1331 0.0362 -1.0000 -1.0000 4155474 1579527723.10 151.5023 59.9969 32.0000 1.9981 1.9990 420.0114 420.2532 0.0361 -1.0000 -1.0000 4155537 1579527723.20 151.5023 59.9969 32.0000 1.9980 1.9989 419.9135 420.1554 0.0362 -1.0000 -1.0000 4155615 1579527723.30 151.5023 59.9969 32.0000 1.9984 1.9993 419.9530 420.1959 0.0363 -1.0000 -1.0000 4155677 1579527723.40 151.5026 59.9969 32.0000 1.9980 1.9989 419.8426 420.0851 0.0362 -1.0000 -1.0000 4155756 1579527723.50 151.5026 59.9969 32.0000 1.9980 1.9990 419.9979 420.2396 0.0360 -1.0000 -1.0000 4155818 1579527723.60 151.5026 59.9969 32.0000 1.9986 1.9996 419.9094 420.1495 0.0359 -1.0000 -1.0000 4155880 1579527723.70 151.5026 59.9969 32.0000 1.9987 1.9996 419.9038 420.1460 0.0362 -1.0000 -1.0000 4155943 1579527723.80 151.5026 59.9969 32.0000 1.9975 1.9984 419.9128 420.1545 0.0361 -1.0000 -1.0000 4156006 1579527723.90 151.5026 59.9969 32.0000 1.9978 1.9987 419.9748 420.2161 0.0361 -1.0000 -1.0000 4156068 1579527724.00 151.5026 59.9969 32.0000 1.9973 1.9983 419.8397 420.0815 0.0361 -1.0000 -1.0000 4156146 1579527724.10 151.5026 59.9969 32.0000 1.9975 1.9985 419.8815 420.1227 0.0360 -1.0000 -1.0000 4156209 1579527724.20 151.5026 59.9969 32.0000 1.9982 1.9991 419.9377 420.1794 0.0361 -1.0000 -1.0000 4156271 1579527724.30 151.5026 59.9969 32.0000 1.9980 1.9989 419.9520 420.1938 0.0361 -1.0000 -1.0000 4156349 1579527724.40 151.5026 59.9969 32.0000 1.9975 1.9985 419.9629 420.2050 0.0362 -1.0000 -1.0000 4156412 1579527724.50 151.4969 59.9972 32.0000 1.9980 1.9989 419.8615 420.1034 0.0362 -1.0000 -1.0000 4156474 1579527724.60 151.4969 59.9972 32.0000 1.9979 1.9989 419.9102 420.1523 0.0361 -1.0000 -1.0000 4156537 1579527724.70 151.4969 59.9972 32.0000 1.9982 1.9991 419.8859 420.1267 0.0360 -1.0000 -1.0000 4156615 1579527724.80 151.5004 59.9972 32.0000 1.9987 1.9996 419.8985 420.1407 0.0363 -1.0000 -1.0000 4156662 1579527724.90 151.5004 59.9972 32.0000 1.9985 1.9995 419.8860 420.1288 0.0362 -1.0000 -1.0000 4156740 1579527725.00 151.5004 59.9972 32.0000 1.9981 1.9991 419.8748 420.1167 0.0362 -1.0000 -1.0000 4156802 1579527725.10 151.5004 59.9972 32.0000 1.9977 1.9987 419.8554 420.0971 0.0361 -1.0000 -1.0000 4156865 1579527725.20 151.5004 59.9972 32.0000 1.9980 1.9989 419.9041 420.1456 0.0361 -1.0000 -1.0000 4156943 1579527725.30 151.5004 59.9972 32.0000 1.9985 1.9994 419.9111 420.1534 0.0362 -1.0000 -1.0000 4157006 1579527725.40 151.5004 59.9972 32.0000 1.9979 1.9988 419.9107 420.1520 0.0361 -1.0000 -1.0000 4157084 1579527725.50 151.5004 59.9972 32.0000 1.9985 1.9994 419.9816 420.2239 0.0362 -1.0000 -1.0000 4157146 1579527725.60 151.4845 59.9972 32.0000 1.9978 1.9988 419.9598 420.2018 0.0361 -1.0000 -1.0000 4157209 1579527725.70 151.4845 59.9972 32.0000 1.9983 1.9993 419.8927 420.1341 0.0361 -1.0000 -1.0000 4157287 1579527725.80 151.4845 59.9972 32.0000 1.9985 1.9994 419.8279 420.0695 0.0362 -1.0000 -1.0000 4157349 1579527725.90 151.4845 59.9972 32.0000 1.9978 1.9987 419.8930 420.1353 0.0362 -1.0000 -1.0000 4157412 1579527726.00 151.4845 59.9972 32.0000 1.9977 1.9987 419.8698 420.1104 0.0360 -1.0000 -1.0000 4157474 1579527726.10 151.4845 59.9972 32.0000 1.9979 1.9988 419.9367 420.1787 0.0362 -1.0000 -1.0000 4157537 1579527726.20 151.4801 59.9972 32.0000 1.9982 1.9992 419.9759 420.2176 0.0360 -1.0000 -1.0000 4157599 1579527726.30 151.4518 59.9972 32.0000 1.9986 1.9996 419.8959 420.1372 0.0361 -1.0000 -1.0000 4157677 1579527726.40 151.4518 59.9972 32.0000 1.9986 1.9995 419.9968 420.2382 0.0360 -1.0000 -1.0000 4157740 1579527726.50 151.4518 59.9972 32.0000 1.9978 1.9987 419.9714 420.2123 0.0360 -1.0000 -1.0000 4157802 1579527726.60 151.4518 59.9972 32.0000 1.9978 1.9988 419.9162 420.1584 0.0361 -1.0000 -1.0000 4158380 1579527726.70 151.4518 59.9972 32.0000 1.9981 1.9990 419.9110 420.1518 0.0360 -1.0000 -1.0000 4158443 1579527726.80 151.5180 59.9972 32.0000 1.9985 1.9994 419.9484 420.1890 0.0359 -1.0000 -1.0000 4158506 1579527726.90 151.5180 59.9972 32.0000 1.9984 1.9993 419.9041 420.1456 0.0361 -1.0000 -1.0000 4158584 1579527727.00 151.5180 59.9972 32.0000 1.9982 1.9992 419.8930 420.1335 0.0359 -1.0000 -1.0000 4158646 1579527727.10 151.5180 59.9972 32.0000 1.9977 1.9987 419.8819 420.1235 0.0362 -1.0000 -1.0000 4159193 1579527727.20 151.5180 59.9972 32.0000 1.9979 1.9988 419.8910 420.1337 0.0362 -1.0000 -1.0000 4159256 1579527727.30 151.5180 59.9972 32.0000 1.9977 1.9987 419.9284 420.1690 0.0359 -1.0000 -1.0000 4159318 1579527727.40 151.5180 59.9972 32.0000 1.9981 1.9990 419.8737 420.1151 0.0361 -1.0000 -1.0000 4159396 1579527727.50 151.5180 59.9972 32.0000 1.9984 1.9994 419.9059 420.1470 0.0360 -1.0000 -1.0000 4159459 1579527727.60 151.5180 59.9972 32.0000 1.9975 1.9985 419.9293 420.1710 0.0362 -1.0000 -1.0000 4159521 1579527727.70 151.5180 59.9972 32.0000 1.9979 1.9989 419.9168 420.1584 0.0361 -1.0000 -1.0000 4159599 1579527727.80 151.5180 59.9972 32.0000 1.9990 1.9999 419.8575 420.0991 0.0360 -1.0000 -1.0000 4159662 1579527727.90 151.4954 59.9972 32.0000 1.9988 1.9998 419.8429 420.0840 0.0361 -1.0000 -1.0000 4159724 1579527728.00 151.4954 59.9972 32.0000 1.9978 1.9988 419.8793 420.1198 0.0359 -1.0000 -1.0000 4159802 1579527728.10 151.4954 59.9972 32.0000 1.9982 1.9992 419.8973 420.1395 0.0362 -1.0000 -1.0000 4159865 1579527728.20 151.4954 59.9972 32.0000 1.9984 1.9994 419.8699 420.1112 0.0360 -1.0000 -1.0000 4159928 1579527728.30 151.4954 59.9972 32.0000 1.9982 1.9991 419.8822 420.1235 0.0361 -1.0000 -1.0000 4200005 1579527728.40 151.5219 59.9972 32.0000 1.9979 1.9988 419.8656 420.1063 0.0360 -1.0000 -1.0000 4200068 1579527728.50 151.5233 59.9972 32.0000 1.9985 1.9995 419.8642 420.1053 0.0360 -1.0000 -1.0000 4200131 1579527728.60 151.5233 59.9972 32.0000 1.9976 1.9986 419.9279 420.1682 0.0359 -1.0000 -1.0000 4200412 1579527728.70 151.5233 59.9972 32.0000 1.9981 1.9990 419.9143 420.1551 0.0360 -1.0000 -1.0000 4200474 1579527728.80 151.5233 59.9972 32.0000 1.9983 1.9992 419.9324 420.1737 0.0361 -1.0000 -1.0000 4200537 1579527728.90 151.5233 59.9972 32.0000 1.9983 1.9993 419.8707 420.1127 0.0361 -1.0000 -1.0000 4200615 1579527729.00 151.5723 59.9972 32.0000 1.9982 1.9991 419.9339 420.1750 0.0360 -1.0000 -1.0000 4200677 1579527729.10 151.5723 59.9972 32.0000 1.9987 1.9996 419.9405 420.1814 0.0360 -1.0000 -1.0000 4201162 1579527729.20 151.5723 59.9972 32.0000 1.9984 1.9994 419.9404 420.1802 0.0358 -1.0000 -1.0000 4201240 1579527729.30 151.5723 59.9972 32.0000 1.9979 1.9988 419.9522 420.1920 0.0358 -1.0000 -1.0000 4201302 1579527729.40 151.5723 59.9972 32.0000 1.9983 1.9993 419.9102 420.1509 0.0360 -1.0000 -1.0000 4201380 1579527729.50 151.5723 59.9972 32.0000 1.9984 1.9994 419.9225 420.1635 0.0360 -1.0000 -1.0000 4201443 1579527729.60 151.4678 59.9972 32.0000 1.9976 1.9986 419.9425 420.1840 0.0361 -1.0000 -1.0000 4201505 1579527729.70 151.4678 59.9972 32.0000 1.9980 1.9989 419.9237 420.1651 0.0361 -1.0000 -1.0000 4201568 1579527729.80 151.4678 59.9972 32.0000 1.9979 1.9989 419.8896 420.1308 0.0361 -1.0000 -1.0000 4201630 1579527729.90 151.4678 59.9972 32.0000 1.9985 1.9994 419.8737 420.1147 0.0360 -1.0000 -1.0000 4201693 1579527730.00 151.4678 59.9972 32.0000 1.9984 1.9993 419.8706 420.1111 0.0360 -1.0000 -1.0000 4201771 1579527730.10 151.4678 59.9972 32.0000 1.9981 1.9990 419.9548 420.1958 0.0360 -1.0000 -1.0000 4201834 1579527730.20 151.4678 59.9972 32.0000 1.9976 1.9985 419.9168 420.1576 0.0360 -1.0000 -1.0000 4202177 1579527730.30 151.4678 59.9972 32.0000 1.9977 1.9987 419.9165 420.1584 0.0361 -1.0000 -1.0000 4202240 1579527730.40 151.4693 59.9966 32.0000 1.9979 1.9988 419.9544 420.1947 0.0359 -1.0000 -1.0000 4202302 1579527730.50 151.4693 59.9966 32.0000 1.9981 1.9990 419.8640 420.1043 0.0359 -1.0000 -1.0000 4202365 1579527730.60 151.4693 59.9966 32.0000 1.9985 1.9995 419.8866 420.1282 0.0361 -1.0000 -1.0000 4202443 1579527730.70 151.4693 59.9966 32.0000 1.9986 1.9995 419.8799 420.1213 0.0360 -1.0000 -1.0000 4202505 1579527730.80 151.5137 59.9966 32.0000 1.9982 1.9991 419.9240 420.1643 0.0359 -1.0000 -1.0000 4202568 1579527730.90 151.5137 59.9966 32.0000 1.9982 1.9992 419.8669 420.1070 0.0359 -1.0000 -1.0000 4202646 1579527731.00 151.5137 59.9966 32.0000 1.9978 1.9987 419.8648 420.1052 0.0360 -1.0000 -1.0000 4202709 1579527731.10 151.5137 59.9966 32.0000 1.9982 1.9991 419.9463 420.1883 0.0362 -1.0000 -1.0000 4202771 1579527731.20 151.5137 59.9966 32.0000 1.9979 1.9989 419.9445 420.1866 0.0361 -1.0000 -1.0000 4202912 1579527731.30 151.5137 59.9966 32.0000 1.9982 1.9991 419.9047 420.1458 0.0360 -1.0000 -1.0000 4202974 1579527731.40 151.4776 59.9966 32.0000 1.9978 1.9987 419.9122 420.1528 0.0360 -1.0000 -1.0000 4203037 1579527731.50 151.4719 59.9966 32.0000 1.9984 1.9993 420.0528 420.2938 0.0360 -1.0000 -1.0000 4203099 1579527731.60 151.4719 59.9966 32.0000 1.9983 1.9993 419.8963 420.1368 0.0359 -1.0000 -1.0000 4203162 1579527731.70 151.4719 59.9966 32.0000 1.9976 1.9986 419.9412 420.1813 0.0359 -1.0000 -1.0000 4203459 1579527731.80 151.4719 59.9966 32.0000 1.9985 1.9995 419.9143 420.1546 0.0359 -1.0000 -1.0000 4203521 1579527731.90 151.4719 59.9966 32.0000 1.9979 1.9989 419.9065 420.1467 0.0359 -1.0000 -1.0000 4203584 1579527732.00 151.4719 59.9966 32.0000 1.9988 1.9998 419.9195 420.1600 0.0359 -1.0000 -1.0000 4203646 1579527732.10 151.4719 59.9966 32.0000 1.9981 1.9990 419.9088 420.1494 0.0360 -1.0000 -1.0000 4203709 1579527732.20 151.4719 59.9966 32.0000 1.9981 1.9991 419.9159 420.1565 0.0359 -1.0000 -1.0000 4203771 1579527732.30 151.4719 59.9966 32.0000 1.9983 1.9992 419.8746 420.1156 0.0361 -1.0000 -1.0000 4204162 1579527732.40 151.4719 59.9966 32.0000 1.9982 1.9991 419.8220 420.0627 0.0359 -1.0000 -1.0000 4204224 1579527732.50 151.4719 59.9966 32.0000 1.9975 1.9984 419.7938 420.0331 0.0358 -1.0000 -1.0000 4204287 1579527732.60 151.5216 59.9966 32.0000 1.9978 1.9987 419.8324 420.0731 0.0360 -1.0000 -1.0000 4204349 1579527732.70 151.5216 59.9966 32.0000 1.9981 1.9990 419.8615 420.1031 0.0361 -1.0000 -1.0000 4204412 1579527732.80 151.5216 59.9966 32.0000 1.9981 1.9990 419.9415 420.1819 0.0359 -1.0000 -1.0000 4204896 1579527732.90 151.5216 59.9966 32.0000 1.9976 1.9986 419.8207 420.0609 0.0359 -1.0000 -1.0000 4204974 1579527733.00 151.5216 59.9966 32.0000 1.9979 1.9989 419.8700 420.1111 0.0360 -1.0000 -1.0000 4205037 1579527733.10 151.5216 59.9966 32.0000 1.9978 1.9988 419.8921 420.1321 0.0359 -1.0000 -1.0000 4205099 1579527733.20 151.5216 59.9966 32.0000 1.9974 1.9984 419.8840 420.1237 0.0358 -1.0000 -1.0000 4205162 1579527733.30 151.5216 59.9966 32.0000 1.9982 1.9991 419.8757 420.1167 0.0361 -1.0000 -1.0000 4205396 1579527733.40 151.5216 59.9966 32.0000 1.9980 1.9990 419.8818 420.1227 0.0360 -1.0000 -1.0000 4205474 1579527733.50 151.5216 59.9966 32.0000 1.9973 1.9983 419.8580 420.0980 0.0358 -1.0000 -1.0000 4205537 1579527733.60 151.5216 59.9966 32.0000 1.9980 1.9990 419.8633 420.1040 0.0361 -1.0000 -1.0000 4205599 1579527733.70 151.4913 59.9966 32.0000 1.9978 1.9987 419.8704 420.1106 0.0359 -1.0000 -1.0000 4205677 1579527733.80 151.4455 59.9966 32.0000 1.9988 1.9997 419.9009 420.1418 0.0360 -1.0000 -1.0000 4205740 1579527733.90 151.4455 59.9966 32.0000 1.9983 1.9992 419.9270 420.1680 0.0360 -1.0000 -1.0000 4205802 1579527734.00 151.4455 59.9966 32.0000 1.9975 1.9985 419.9109 420.1512 0.0359 -1.0000 -1.0000 4205880 1579527734.10 151.4455 59.9966 32.0000 1.9976 1.9985 419.8370 420.0772 0.0359 -1.0000 -1.0000 4205943 1579527734.20 151.4455 59.9966 32.0000 1.9980 1.9989 419.8409 420.0815 0.0360 -1.0000 -1.0000 4206006 1579527734.30 151.4433 59.9966 32.0000 1.9978 1.9987 419.7792 420.0200 0.0360 -1.0000 -1.0000 4206068 1579527734.40 151.4433 59.9966 32.0000 1.9972 1.9981 419.9472 420.1881 0.0359 -1.0000 -1.0000 4206131 1579527734.50 151.4433 59.9966 32.0000 1.9972 1.9982 419.8425 420.0831 0.0360 -1.0000 -1.0000 4206193 1579527734.60 151.4433 59.9966 32.0000 1.9976 1.9985 419.8712 420.1125 0.0361 -1.0000 -1.0000 4206271 1579527734.70 151.4433 59.9966 32.0000 1.9980 1.9989 419.8282 420.0694 0.0361 -1.0000 -1.0000 4206334 1579527734.80 151.4774 59.9964 32.0000 1.9980 1.9989 419.8797 420.1207 0.0360 -1.0000 -1.0000 4206396 1579527734.90 151.5144 59.9961 32.0000 1.9978 1.9987 419.8779 420.1194 0.0360 -1.0000 -1.0000 4206943 1579527735.00 151.5144 59.9961 32.0000 1.9974 1.9983 419.8621 420.1029 0.0360 -1.0000 -1.0000 4207006 1579527735.10 151.5144 59.9961 32.0000 1.9974 1.9984 419.9871 420.2281 0.0360 -1.0000 -1.0000 4207068 1579527735.20 151.5144 59.9961 32.0000 1.9983 1.9992 419.8890 420.1300 0.0361 -1.0000 -1.0000 4207146 1579527735.30 151.5144 59.9961 32.0000 1.9983 1.9992 419.8839 420.1247 0.0359 -1.0000 -1.0000 4207209 1579527735.40 151.5144 59.9961 32.0000 1.9975 1.9984 419.9359 420.1765 0.0359 -1.0000 -1.0000 4207287 1579527735.50 151.5144 59.9961 32.0000 1.9983 1.9992 419.8984 420.1375 0.0358 -1.0000 -1.0000 4207349 1579527735.60 151.5049 59.9961 32.0000 1.9983 1.9992 419.9326 420.1735 0.0361 -1.0000 -1.0000 4207412 1579527735.70 151.5049 59.9961 32.0000 1.9981 1.9990 419.8436 420.0847 0.0360 -1.0000 -1.0000 4207474 1579527735.80 151.5049 59.9961 32.0000 1.9978 1.9987 419.9114 420.1531 0.0361 -1.0000 -1.0000 4207537 1579527735.90 151.5049 59.9961 32.0000 1.9973 1.9983 419.9134 420.1543 0.0359 -1.0000 -1.0000 4207802 1579527736.00 151.5049 59.9961 32.0000 1.9980 1.9989 419.8929 420.1331 0.0359 -1.0000 -1.0000 4207880 1579527736.10 151.5049 59.9961 32.0000 1.9981 1.9990 419.8484 420.0895 0.0360 -1.0000 -1.0000 4207943 1579527736.20 151.5049 59.9961 32.0000 1.9981 1.9990 419.8732 420.1135 0.0359 -1.0000 -1.0000 4208005 1579527736.30 151.4990 59.9961 32.0000 1.9989 1.9998 419.9497 420.1894 0.0358 -1.0000 -1.0000 4208084 1579527736.40 151.4990 59.9961 32.0000 1.9980 1.9989 419.9252 420.1657 0.0360 -1.0000 -1.0000 4208646 1579527736.50 151.4990 59.9961 32.0000 1.9986 1.9996 419.8630 420.1037 0.0360 -1.0000 -1.0000 4208709 1579527736.60 151.4990 59.9961 32.0000 1.9980 1.9989 419.8609 420.1010 0.0359 -1.0000 -1.0000 4208787 1579527736.70 151.4990 59.9961 32.0000 1.9983 1.9993 419.8648 420.1066 0.0361 -1.0000 -1.0000 4208849 1579527736.80 151.4954 59.9961 32.0000 1.9982 1.9991 419.8607 420.1017 0.0360 -1.0000 -1.0000 4208912 1579527736.90 151.4954 59.9961 32.0000 1.9981 1.9990 419.9166 420.1588 0.0361 -1.0000 -1.0000 4208990 1579527737.00 151.4954 59.9961 32.0000 1.9982 1.9991 419.8791 420.1202 0.0360 -1.0000 -1.0000 4209052 1579527737.10 151.4954 59.9961 32.0000 1.9977 1.9987 419.8958 420.1359 0.0358 -1.0000 -1.0000 4209115 1579527737.20 151.4954 59.9961 32.0000 1.9982 1.9992 419.9099 420.1495 0.0359 -1.0000 -1.0000 4209177 1579527737.30 151.4954 59.9961 32.0000 1.9974 1.9983 419.8155 420.0564 0.0360 -1.0000 -1.0000 4209240 1579527737.40 151.4954 59.9961 32.0000 1.9980 1.9990 419.8890 420.1307 0.0361 -1.0000 -1.0000 4209318 1579527737.50 151.4893 59.9961 32.0000 1.9977 1.9986 419.8340 420.0736 0.0359 -1.0000 -1.0000 4209380 1579527737.60 151.4893 59.9961 32.0000 1.9972 1.9982 419.9028 420.1438 0.0360 -1.0000 -1.0000 4209443 1579527737.70 151.4893 59.9961 32.0000 1.9981 1.9990 419.8926 420.1332 0.0359 -1.0000 -1.0000 4209521 1579527737.80 151.4893 59.9961 32.0000 1.9979 1.9989 419.9315 420.1726 0.0360 -1.0000 -1.0000 4209584 1579527737.90 151.4893 59.9961 32.0000 1.9977 1.9986 419.8586 420.0994 0.0360 -1.0000 -1.0000 4209646 1579527738.00 151.4856 59.9961 32.0000 1.9973 1.9982 419.8521 420.0930 0.0360 -1.0000 -1.0000 4209709 1579527738.10 151.4763 59.9961 32.0000 1.9976 1.9985 419.7976 420.0391 0.0361 -1.0000 -1.0000 4209771 1579527738.20 151.4763 59.9961 32.0000 1.9976 1.9985 419.8764 420.1175 0.0361 -1.0000 -1.0000 4209834 1579527738.30 151.4763 59.9961 32.0000 1.9971 1.9980 419.8591 420.1002 0.0360 -1.0000 -1.0000 4209912 1579527738.40 151.4763 59.9961 32.0000 1.9973 1.9983 419.9221 420.1636 0.0361 -1.0000 -1.0000 4209974 1579527738.50 151.4763 59.9961 32.0000 1.9984 1.9994 419.8473 420.0885 0.0360 -1.0000 -1.0000 4210162 1579527738.60 151.4763 59.9961 32.0000 1.9977 1.9986 419.9463 420.1868 0.0360 -1.0000 -1.0000 4210225 1579527738.70 151.4763 59.9961 32.0000 1.9980 1.9990 419.8172 420.0583 0.0361 -1.0000 -1.0000 4210287 1579527738.80 151.4763 59.9961 32.0000 1.9979 1.9988 419.8863 420.1280 0.0361 -1.0000 -1.0000 4210349 1579527738.90 151.4763 59.9961 32.0000 1.9976 1.9986 419.8574 420.0992 0.0361 -1.0000 -1.0000 4210427 1579527739.00 151.4763 59.9961 32.0000 1.9982 1.9992 419.8836 420.1245 0.0360 -1.0000 -1.0000 4210865 1579527739.10 151.4763 59.9961 32.0000 1.9976 1.9986 419.9947 420.2352 0.0359 -1.0000 -1.0000 4210927 1579527739.20 151.4659 59.9961 32.0000 1.9977 1.9986 419.9385 420.1797 0.0361 -1.0000 -1.0000 4211005 1579527739.30 151.4659 59.9961 32.0000 1.9981 1.9991 419.9036 420.1439 0.0360 -1.0000 -1.0000 4211068 1579527739.40 151.4659 59.9961 32.0000 1.9983 1.9992 419.9646 420.2058 0.0360 -1.0000 -1.0000 4211131 1579527739.50 151.4659 59.9961 32.0000 1.9979 1.9989 419.9721 420.2142 0.0362 -1.0000 -1.0000 4211365 1579527739.60 151.4659 59.9961 32.0000 1.9983 1.9992 419.9420 420.1835 0.0361 -1.0000 -1.0000 4211428 1579527739.70 151.4659 59.9961 32.0000 1.9977 1.9987 419.9001 420.1411 0.0360 -1.0000 -1.0000 4211505 1579527739.80 151.5469 59.9961 32.0000 1.9982 1.9992 419.9724 420.2140 0.0361 -1.0000 -1.0000 4211568 1579527739.90 151.5469 59.9961 32.0000 1.9982 1.9992 419.9988 420.2390 0.0359 -1.0000 -1.0000 4211631 1579527740.00 151.5469 59.9961 32.0000 1.9986 1.9996 419.9033 420.1438 0.0359 -1.0000 -1.0000 4212177 1579527740.10 151.5469 59.9961 32.0000 1.9986 1.9995 420.0240 420.2641 0.0359 -1.0000 -1.0000 4212240 1579527740.20 151.5469 59.9961 32.0000 1.9986 1.9995 419.8788 420.1192 0.0359 -1.0000 -1.0000 4212318 1579527740.30 151.5469 59.9961 32.0000 1.9980 1.9989 419.9406 420.1816 0.0360 -1.0000 -1.0000 4212396 1579527740.40 151.5102 59.9961 32.0000 1.9979 1.9989 419.9303 420.1717 0.0360 -1.0000 -1.0000 4212459 1579527740.50 151.4918 59.9961 32.0000 1.9982 1.9992 419.8938 420.1341 0.0359 -1.0000 -1.0000 4212521 1579527740.60 151.4918 59.9961 32.0000 1.9985 1.9994 419.8855 420.1259 0.0359 -1.0000 -1.0000 4212599 1579527740.70 151.4918 59.9961 32.0000 1.9976 1.9985 419.9171 420.1563 0.0358 -1.0000 -1.0000 4212662 1579527740.80 151.4918 59.9961 32.0000 1.9984 1.9993 419.9286 420.1702 0.0361 -1.0000 -1.0000 4212724 1579527740.90 151.4918 59.9961 32.0000 1.9987 1.9997 419.9212 420.1622 0.0360 -1.0000 -1.0000 4212787 1579527741.00 151.5135 59.9961 32.0000 1.9985 1.9994 420.0263 420.2673 0.0360 -1.0000 -1.0000 4212865 1579527741.10 151.5261 59.9961 32.0000 1.9979 1.9988 419.8753 420.1173 0.0360 -1.0000 -1.0000 4212927 1579527741.20 151.5261 59.9961 32.0000 1.9981 1.9990 419.9448 420.1852 0.0360 -1.0000 -1.0000 4213005 1579527741.30 151.5261 59.9961 32.0000 1.9981 1.9990 419.8927 420.1331 0.0359 -1.0000 -1.0000 4213068 1579527741.40 151.5261 59.9961 32.0000 1.9983 1.9992 419.9206 420.1608 0.0359 -1.0000 -1.0000 4213146 1579527741.50 151.5261 59.9961 32.0000 1.9986 1.9995 419.9639 420.2044 0.0359 -1.0000 -1.0000 4213209 1579527741.60 151.4750 59.9961 32.0000 1.9985 1.9995 419.8844 420.1248 0.0360 -1.0000 -1.0000 4213271 1579527741.70 151.4750 59.9961 32.0000 1.9981 1.9991 419.9461 420.1875 0.0361 -1.0000 -1.0000 4213349 1579527741.80 151.4750 59.9961 32.0000 1.9978 1.9987 419.8578 420.0988 0.0359 -1.0000 -1.0000 4213412 1579527741.90 151.4750 59.9961 32.0000 1.9982 1.9992 419.9390 420.1807 0.0361 -1.0000 -1.0000 4213474 1579527742.00 151.4750 59.9961 32.0000 1.9984 1.9994 419.9088 420.1498 0.0360 -1.0000 -1.0000 4213662 1579527742.10 151.4750 59.9961 32.0000 1.9978 1.9988 419.9050 420.1458 0.0359 -1.0000 -1.0000 4213725 1579527742.20 151.4750 59.9961 32.0000 1.9979 1.9989 419.8931 420.1332 0.0359 -1.0000 -1.0000 4213787 1579527742.30 151.4750 59.9961 32.0000 1.9977 1.9987 419.9381 420.1785 0.0359 -1.0000 -1.0000 4213865 1579527742.40 151.4750 59.9961 32.0000 1.9977 1.9987 419.9502 420.1914 0.0361 -1.0000 -1.0000 4213928 1579527742.50 151.4750 59.9961 32.0000 1.9981 1.9990 419.9349 420.1749 0.0358 -1.0000 -1.0000 4213990 1579527742.60 151.4750 59.9961 32.0000 1.9987 1.9997 419.9294 420.1693 0.0359 -1.0000 -1.0000 4214130 1579527742.70 151.5087 59.9961 32.0000 1.9984 1.9993 419.9144 420.1542 0.0358 -1.0000 -1.0000 4214177 1579527742.80 151.5087 59.9961 32.0000 1.9983 1.9993 419.9313 420.1729 0.0361 -1.0000 -1.0000 4214240 1579527742.90 151.5087 59.9961 32.0000 1.9983 1.9993 419.9239 420.1644 0.0359 -1.0000 -1.0000 4214318 1579527743.00 151.5087 59.9961 32.0000 1.9982 1.9991 419.8957 420.1363 0.0360 -1.0000 -1.0000 4214380 1579527743.10 151.5087 59.9961 32.0000 1.9981 1.9991 419.9416 420.1824 0.0360 -1.0000 -1.0000 4215193 1579527743.20 151.5087 59.9961 32.0000 1.9979 1.9989 419.8913 420.1315 0.0359 -1.0000 -1.0000 4215255 1579527743.30 151.5031 59.9961 32.0000 1.9976 1.9985 419.8773 420.1169 0.0357 -1.0000 -1.0000 4215334 1579527743.40 151.5028 59.9961 32.0000 1.9981 1.9990 419.9120 420.1524 0.0360 -1.0000 -1.0000 4215412 1579527743.50 151.5028 59.9961 32.0000 1.9978 1.9987 419.8666 420.1084 0.0360 -1.0000 -1.0000 4215474 1579527743.60 151.5028 59.9961 32.0000 1.9982 1.9991 419.9538 420.1950 0.0359 -1.0000 -1.0000 4215662 1579527743.70 151.5028 59.9961 32.0000 1.9982 1.9991 420.0215 420.2624 0.0360 -1.0000 -1.0000 4215725 1579527743.80 151.5048 59.9961 32.0000 1.9978 1.9987 419.9269 420.1682 0.0361 -1.0000 -1.0000 4215787 1579527743.90 151.5090 59.9961 32.0000 1.9981 1.9990 419.8742 420.1152 0.0360 -1.0000 -1.0000 4215850 1579527744.00 151.5090 59.9961 32.0000 1.9980 1.9989 419.8059 420.0464 0.0360 -1.0000 -1.0000 4215928 1579527744.10 151.5090 59.9961 32.0000 1.9983 1.9993 419.9182 420.1585 0.0359 -1.0000 -1.0000 4215990 1579527744.20 151.5090 59.9961 32.0000 1.9979 1.9989 419.9787 420.2189 0.0359 -1.0000 -1.0000 4216052 1579527744.30 151.5090 59.9961 32.0000 1.9978 1.9988 419.9082 420.1487 0.0359 -1.0000 -1.0000 4216131 1579527744.40 151.5300 59.9961 32.0000 1.9975 1.9985 419.8936 420.1339 0.0360 -1.0000 -1.0000 4216193 1579527744.50 151.5300 59.9961 32.0000 1.9975 1.9984 419.9400 420.1811 0.0360 -1.0000 -1.0000 4216255 1579527744.60 151.5300 59.9961 32.0000 1.9985 1.9995 419.9619 420.2014 0.0357 -1.0000 -1.0000 4216318 1579527744.70 151.5300 59.9961 32.0000 1.9979 1.9988 419.9023 420.1430 0.0360 -1.0000 -1.0000 4216396 1579527744.80 151.5300 59.9961 32.0000 1.9981 1.9991 419.8706 420.1116 0.0359 -1.0000 -1.0000 4216443 1579527744.90 151.4933 59.9959 32.0000 1.9982 1.9991 419.9118 420.1509 0.0357 -1.0000 -1.0000 4216521 1579527745.00 151.4933 59.9959 32.0000 1.9982 1.9992 419.8924 420.1328 0.0360 -1.0000 -1.0000 4216599 1579527745.10 151.4933 59.9959 32.0000 1.9981 1.9990 419.9119 420.1520 0.0359 -1.0000 -1.0000 4216880 1579527745.20 151.4933 59.9959 32.0000 1.9974 1.9984 419.8832 420.1229 0.0358 -1.0000 -1.0000 4216943 1579527745.30 151.4933 59.9959 32.0000 1.9983 1.9993 419.8904 420.1299 0.0358 -1.0000 -1.0000 4217005 1579527745.40 151.4933 59.9959 32.0000 1.9978 1.9987 419.8747 420.1157 0.0360 -1.0000 -1.0000 4217084 1579527745.50 151.4929 59.9959 32.0000 1.9984 1.9994 419.8435 420.0849 0.0361 -1.0000 -1.0000 4217146 1579527745.60 151.4922 59.9959 32.0000 1.9979 1.9988 419.9285 420.1692 0.0359 -1.0000 -1.0000 4217443 1579527745.70 151.4922 59.9959 32.0000 1.9972 1.9982 419.8915 420.1335 0.0361 -1.0000 -1.0000 4217521 1579527745.80 151.4922 59.9959 32.0000 1.9981 1.9990 419.9069 420.1477 0.0359 -1.0000 -1.0000 4217584 1579527745.90 151.4922 59.9959 32.0000 1.9977 1.9987 419.8577 420.0985 0.0360 -1.0000 -1.0000 4217646 1579527746.00 151.4922 59.9959 32.0000 1.9982 1.9991 419.9009 420.1417 0.0360 -1.0000 -1.0000 4217709 1579527746.10 151.4713 59.9959 32.0000 1.9979 1.9988 419.8461 420.0864 0.0359 -1.0000 -1.0000 4218100 1579527746.20 151.4713 59.9959 32.0000 1.9982 1.9991 419.9390 420.1791 0.0359 -1.0000 -1.0000 4218177 1579527746.30 151.4713 59.9959 32.0000 1.9983 1.9993 419.8951 420.1356 0.0360 -1.0000 -1.0000 4218255 1579527746.40 151.4713 59.9959 32.0000 1.9975 1.9984 419.8920 420.1332 0.0360 -1.0000 -1.0000 4218318 1579527746.50 151.4713 59.9959 32.0000 1.9976 1.9986 419.8810 420.1230 0.0362 -1.0000 -1.0000 4218380 1579527746.60 151.4703 59.9959 32.0000 1.9985 1.9995 419.8967 420.1379 0.0360 -1.0000 -1.0000 4218443 1579527746.70 151.4700 59.9959 32.0000 1.9986 1.9995 419.9488 420.1897 0.0360 -1.0000 -1.0000 4218505 1579527746.80 151.4700 59.9959 32.0000 1.9977 1.9986 419.8908 420.1323 0.0361 -1.0000 -1.0000 4218568 1579527746.90 151.4700 59.9959 32.0000 1.9976 1.9985 419.9286 420.1697 0.0361 -1.0000 -1.0000 4218646 1579527747.00 151.4700 59.9959 32.0000 1.9979 1.9989 419.8644 420.1059 0.0361 -1.0000 -1.0000 4218709 1579527747.10 151.4700 59.9959 32.0000 1.9979 1.9989 419.9496 420.1909 0.0361 -1.0000 -1.0000 4218771 1579527747.20 151.5254 59.9959 32.0000 1.9977 1.9986 419.9097 420.1516 0.0362 -1.0000 -1.0000 4218849 1579527747.30 151.5254 59.9959 32.0000 1.9982 1.9991 419.9153 420.1572 0.0361 -1.0000 -1.0000 4218912 1579527747.40 151.5254 59.9959 32.0000 1.9986 1.9995 419.9780 420.2174 0.0358 -1.0000 -1.0000 4218974 1579527747.50 151.5254 59.9959 32.0000 1.9982 1.9991 419.9449 420.1862 0.0361 -1.0000 -1.0000 4219037 1579527747.60 151.5254 59.9959 32.0000 1.9982 1.9992 419.9025 420.1432 0.0359 -1.0000 -1.0000 4219428 1579527747.70 151.5240 59.9959 32.0000 1.9978 1.9987 419.8707 420.1120 0.0360 -1.0000 -1.0000 4219505 1579527747.80 151.5024 59.9959 32.0000 1.9976 1.9986 419.9780 420.2188 0.0360 -1.0000 -1.0000 4219568 1579527747.90 151.5024 59.9959 32.0000 1.9975 1.9985 419.8853 420.1256 0.0359 -1.0000 -1.0000 4219631 1579527748.00 151.5024 59.9959 32.0000 1.9982 1.9991 419.9498 420.1908 0.0360 -1.0000 -1.0000 4219709 1579527748.10 151.5024 59.9959 32.0000 1.9978 1.9988 419.9226 420.1640 0.0361 -1.0000 -1.0000 4219755 1579527748.20 151.5024 59.9959 32.0000 1.9981 1.9990 419.8865 420.1278 0.0361 -1.0000 -1.0000 4219943 1579527748.30 151.5024 59.9959 32.0000 1.9982 1.9992 419.9425 420.1836 0.0360 -1.0000 -1.0000 4220021 1579527748.40 151.5004 59.9959 32.0000 1.9980 1.9990 419.8701 420.1111 0.0360 -1.0000 -1.0000 4220084 1579527748.50 151.5004 59.9959 32.0000 1.9978 1.9987 419.9235 420.1642 0.0360 -1.0000 -1.0000 4220146 1579527748.60 151.5004 59.9959 32.0000 1.9979 1.9988 420.0147 420.2573 0.0362 -1.0000 -1.0000 4220209 1579527748.70 151.5004 59.9959 32.0000 1.9979 1.9989 419.9501 420.1915 0.0360 -1.0000 -1.0000 4220443 1579527748.80 151.5004 59.9959 32.0000 1.9983 1.9992 419.8708 420.1122 0.0361 -1.0000 -1.0000 4220505 1579527748.90 151.5356 59.9959 32.0000 1.9983 1.9992 419.9729 420.2140 0.0360 -1.0000 -1.0000 4220568 1579527749.00 151.5356 59.9959 32.0000 1.9982 1.9991 419.9032 420.1449 0.0361 -1.0000 -1.0000 4220631 1579527749.10 151.5356 59.9959 32.0000 1.9991 2.0001 419.9125 420.1538 0.0361 -1.0000 -1.0000 4220693 1579527749.20 151.5356 59.9959 32.0000 1.9977 1.9987 419.8895 420.1303 0.0360 -1.0000 -1.0000 4220927 1579527749.30 151.5356 59.9959 32.0000 1.9977 1.9986 419.8823 420.1237 0.0361 -1.0000 -1.0000 4220990 1579527749.40 151.5356 59.9959 32.0000 1.9969 1.9978 419.8756 420.1169 0.0360 -1.0000 -1.0000 4221068 1579527749.50 151.5194 59.9959 32.0000 1.9974 1.9984 419.8373 420.0785 0.0361 -1.0000 -1.0000 4221131 1579527749.60 151.5194 59.9959 32.0000 1.9981 1.9990 419.8576 420.1004 0.0363 -1.0000 -1.0000 4221193 1579527749.70 151.5194 59.9959 32.0000 1.9979 1.9989 419.9348 420.1771 0.0361 -1.0000 -1.0000 4221600 1579527749.80 151.5194 59.9959 32.0000 1.9984 1.9993 419.9404 420.1810 0.0360 -1.0000 -1.0000 4221662 1579527749.90 151.5194 59.9959 32.0000 1.9982 1.9992 419.9379 420.1785 0.0359 -1.0000 -1.0000 4221725 1579527750.00 151.5227 59.9960 32.0000 1.9977 1.9987 419.8812 420.1223 0.0361 -1.0000 -1.0000 4221802 1579527750.10 151.5260 59.9961 32.0000 1.9981 1.9990 419.8346 420.0767 0.0362 -1.0000 -1.0000 4221865 1579527750.20 151.5260 59.9961 32.0000 1.9979 1.9989 419.9573 420.1990 0.0361 -1.0000 -1.0000 4222380 1579527750.30 151.5260 59.9961 32.0000 1.9980 1.9990 419.9851 420.2263 0.0361 -1.0000 -1.0000 4222459 1579527750.40 151.5260 59.9961 32.0000 1.9980 1.9989 420.0011 420.2418 0.0360 -1.0000 -1.0000 4222521 1579527750.50 151.5260 59.9961 32.0000 1.9983 1.9992 419.9111 420.1531 0.0362 -1.0000 -1.0000 4222584 1579527750.60 151.5262 59.9961 32.0000 1.9978 1.9988 419.9054 420.1476 0.0362 -1.0000 -1.0000 4222662 1579527750.70 151.5262 59.9961 32.0000 1.9981 1.9991 419.9901 420.2318 0.0361 -1.0000 -1.0000 4222724 1579527750.80 151.5262 59.9961 32.0000 1.9985 1.9994 419.8887 420.1301 0.0361 -1.0000 -1.0000 4222787 1579527750.90 151.5262 59.9961 32.0000 1.9980 1.9990 419.9136 420.1548 0.0361 -1.0000 -1.0000 4222849 1579527751.00 151.5262 59.9961 32.0000 1.9980 1.9990 419.9024 420.1446 0.0362 -1.0000 -1.0000 4222912 1579527751.10 151.4902 59.9961 32.0000 1.9980 1.9989 419.9040 420.1458 0.0361 -1.0000 -1.0000 4222974 1579527751.20 151.4849 59.9961 32.0000 1.9980 1.9990 419.8804 420.1228 0.0362 -1.0000 -1.0000 4223052 1579527751.30 151.4849 59.9961 32.0000 1.9980 1.9989 419.9949 420.2362 0.0360 -1.0000 -1.0000 4223131 1579527751.40 151.4849 59.9961 32.0000 1.9978 1.9987 419.9038 420.1451 0.0361 -1.0000 -1.0000 4223209 1579527751.50 151.4849 59.9961 32.0000 1.9979 1.9989 419.9071 420.1491 0.0362 -1.0000 -1.0000 4223271 1579527751.60 151.4849 59.9961 32.0000 1.9971 1.9980 419.9358 420.1777 0.0361 -1.0000 -1.0000 4223334 1579527751.70 151.5013 59.9961 32.0000 1.9979 1.9989 419.9535 420.1941 0.0360 -1.0000 -1.0000 4223396 1579527751.80 151.5013 59.9961 32.0000 1.9986 1.9995 419.9852 420.2266 0.0360 -1.0000 -1.0000 4223631 1579527751.90 151.5013 59.9961 32.0000 1.9983 1.9992 419.9283 420.1697 0.0361 -1.0000 -1.0000 4223693 1579527752.00 151.5013 59.9961 32.0000 1.9981 1.9990 419.9310 420.1724 0.0361 -1.0000 -1.0000 4223771 1579527752.10 151.5013 59.9961 32.0000 1.9986 1.9996 419.9905 420.2325 0.0361 -1.0000 -1.0000 4223834 1579527752.20 151.5013 59.9961 32.0000 1.9987 1.9996 419.9357 420.1779 0.0362 -1.0000 -1.0000 4223896 1579527752.30 151.5013 59.9961 32.0000 1.9978 1.9988 419.9005 420.1431 0.0362 -1.0000 -1.0000 4224131 1579527752.40 151.5013 59.9961 32.0000 1.9979 1.9989 419.9277 420.1691 0.0361 -1.0000 -1.0000 4224193 1579527752.50 151.5013 59.9961 32.0000 1.9979 1.9989 419.9349 420.1763 0.0361 -1.0000 -1.0000 4224255 1579527752.60 151.5013 59.9961 32.0000 1.9980 1.9990 419.9216 420.1634 0.0361 -1.0000 -1.0000 4224334 1579527752.70 151.5042 59.9961 32.0000 1.9984 1.9993 419.8411 420.0822 0.0361 -1.0000 -1.0000 4224396 1579527752.80 151.5159 59.9961 32.0000 1.9979 1.9988 419.9820 420.2236 0.0361 -1.0000 -1.0000 4224740 1579527752.90 151.5159 59.9961 32.0000 1.9971 1.9980 419.9528 420.1950 0.0362 -1.0000 -1.0000 4224818 1579527753.00 151.5159 59.9961 32.0000 1.9980 1.9989 419.8920 420.1332 0.0361 -1.0000 -1.0000 4224880 1579527753.10 151.5159 59.9961 32.0000 1.9982 1.9992 419.9496 420.1909 0.0360 -1.0000 -1.0000 4224943 1579527753.20 151.5159 59.9961 32.0000 1.9983 1.9992 419.8875 420.1279 0.0360 -1.0000 -1.0000 4225005 1579527753.30 151.5159 59.9961 32.0000 1.9987 1.9996 419.8870 420.1288 0.0361 -1.0000 -1.0000 4225380 1579527753.40 151.4690 59.9961 32.0000 1.9978 1.9988 419.9395 420.1801 0.0361 -1.0000 -1.0000 4225459 1579527753.50 151.4690 59.9961 32.0000 1.9975 1.9984 419.8951 420.1372 0.0362 -1.0000 -1.0000 4225521 1579527753.60 151.4690 59.9961 32.0000 1.9976 1.9986 419.9316 420.1733 0.0361 -1.0000 -1.0000 4225584 1579527753.70 151.4690 59.9961 32.0000 1.9979 1.9988 419.9616 420.2032 0.0361 -1.0000 -1.0000 4225662 1579527753.80 151.4690 59.9961 32.0000 1.9982 1.9991 419.9549 420.1964 0.0361 -1.0000 -1.0000 4225725 1579527753.90 151.4757 59.9961 32.0000 1.9982 1.9991 419.8637 420.1045 0.0360 -1.0000 -1.0000 4225787 1579527754.00 151.4757 59.9961 32.0000 1.9978 1.9987 419.9895 420.2316 0.0362 -1.0000 -1.0000 4225850 1579527754.10 151.4757 59.9961 32.0000 1.9976 1.9985 419.9318 420.1740 0.0362 -1.0000 -1.0000 4225912 1579527754.20 151.4757 59.9961 32.0000 1.9977 1.9987 419.9406 420.1824 0.0361 -1.0000 -1.0000 4225974 1579527754.30 151.4757 59.9961 32.0000 1.9987 1.9996 419.9903 420.2320 0.0361 -1.0000 -1.0000 4226052 1579527754.40 151.4701 59.9961 32.0000 1.9979 1.9988 419.9197 420.1615 0.0361 -1.0000 -1.0000 4226115 1579527754.50 151.4446 59.9961 32.0000 1.9982 1.9991 419.9997 420.2414 0.0361 -1.0000 -1.0000 4226193 1579527754.60 151.4446 59.9961 32.0000 1.9981 1.9990 419.8916 420.1334 0.0362 -1.0000 -1.0000 4226255 1579527754.70 151.4446 59.9961 32.0000 1.9979 1.9989 419.9310 420.1734 0.0362 -1.0000 -1.0000 4226318 1579527754.80 151.4446 59.9961 32.0000 1.9977 1.9987 419.9280 420.1690 0.0361 -1.0000 -1.0000 4226380 1579527754.90 151.4446 59.9961 32.0000 1.9977 1.9987 419.9242 420.1661 0.0361 -1.0000 -1.0000 4226459 1579527755.00 151.4896 59.9955 32.0000 1.9980 1.9989 420.0117 420.2531 0.0361 -1.0000 -1.0000 4226521 1579527755.10 151.4896 59.9955 32.0000 1.9982 1.9992 419.9434 420.1856 0.0362 -1.0000 -1.0000 4226584 1579527755.20 151.4896 59.9955 32.0000 1.9978 1.9987 419.9048 420.1472 0.0362 -1.0000 -1.0000 4226662 1579527755.30 151.4896 59.9955 32.0000 1.9979 1.9989 419.9125 420.1542 0.0361 -1.0000 -1.0000 4226724 1579527755.40 151.4896 59.9955 32.0000 1.9984 1.9993 419.9729 420.2141 0.0360 -1.0000 -1.0000 4226896 1579527755.50 151.4874 59.9955 32.0000 1.9980 1.9989 419.9250 420.1671 0.0362 -1.0000 -1.0000 4226959 1579527755.60 151.4364 59.9955 32.0000 1.9979 1.9989 419.9253 420.1663 0.0360 -1.0000 -1.0000 4227021 1579527755.70 151.4364 59.9955 32.0000 1.9972 1.9982 420.0084 420.2510 0.0362 -1.0000 -1.0000 4227099 1579527755.80 151.4364 59.9955 32.0000 1.9973 1.9983 419.9380 420.1794 0.0360 -1.0000 -1.0000 4227162 1579527755.90 151.4364 59.9955 32.0000 1.9978 1.9987 419.9052 420.1458 0.0360 -1.0000 -1.0000 4227959 1579527756.00 151.4364 59.9955 32.0000 1.9975 1.9985 419.9201 420.1617 0.0362 -1.0000 -1.0000 4228037 1579527756.10 151.4612 59.9955 32.0000 1.9982 1.9992 419.9654 420.2074 0.0361 -1.0000 -1.0000 4228100 1579527756.20 151.4645 59.9955 32.0000 1.9982 1.9991 419.8491 420.0915 0.0362 -1.0000 -1.0000 4228162 1579527756.30 151.4645 59.9955 32.0000 1.9985 1.9995 419.9102 420.1521 0.0361 -1.0000 -1.0000 4228255 1579527756.40 151.4645 59.9955 32.0000 1.9978 1.9988 419.9168 420.1589 0.0362 -1.0000 -1.0000 4228318 1579527756.50 151.4645 59.9955 32.0000 1.9979 1.9989 419.9584 420.2014 0.0363 -1.0000 -1.0000 4228380 1579527756.60 151.4645 59.9955 32.0000 1.9981 1.9991 419.8990 420.1406 0.0361 -1.0000 -1.0000 4228459 1579527756.70 151.4829 59.9955 32.0000 1.9982 1.9992 419.9352 420.1772 0.0362 -1.0000 -1.0000 4228521 1579527756.80 151.4829 59.9955 32.0000 1.9982 1.9991 419.8937 420.1354 0.0361 -1.0000 -1.0000 4228584 1579527756.90 151.4829 59.9955 32.0000 1.9975 1.9985 419.8962 420.1372 0.0360 -1.0000 -1.0000 4229521 1579527757.00 151.4829 59.9955 32.0000 1.9982 1.9991 419.8601 420.1015 0.0362 -1.0000 -1.0000 4229584 1579527757.10 151.4829 59.9955 32.0000 1.9979 1.9989 419.9078 420.1492 0.0361 -1.0000 -1.0000 4229646 1579527757.20 151.5315 59.9955 32.0000 1.9977 1.9987 419.9303 420.1717 0.0360 -1.0000 -1.0000 4229725 1579527757.30 151.5332 59.9955 32.0000 1.9982 1.9991 419.9218 420.1632 0.0361 -1.0000 -1.0000 4229787 1579527757.40 151.5332 59.9955 32.0000 1.9981 1.9991 419.8556 420.0976 0.0361 -1.0000 -1.0000 4229850 1579527757.50 151.5332 59.9955 32.0000 1.9984 1.9993 419.9217 420.1636 0.0362 -1.0000 -1.0000 4229927 1579527757.60 151.5332 59.9955 32.0000 1.9980 1.9989 419.8830 420.1245 0.0360 -1.0000 -1.0000 4229990 1579527757.70 151.5332 59.9955 32.0000 1.9984 1.9993 419.9473 420.1893 0.0361 -1.0000 -1.0000 4230052 1579527757.80 151.5254 59.9955 32.0000 1.9983 1.9992 419.8999 420.1412 0.0360 -1.0000 -1.0000 4230115 1579527757.90 151.4605 59.9955 32.0000 1.9981 1.9990 419.8903 420.1306 0.0359 -1.0000 -1.0000 4230177 1579527758.00 151.4605 59.9955 32.0000 1.9978 1.9987 419.8835 420.1242 0.0361 -1.0000 -1.0000 4230255 1579527758.10 151.4605 59.9955 32.0000 1.9981 1.9991 419.8766 420.1186 0.0361 -1.0000 -1.0000 4230318 1579527758.20 151.4605 59.9955 32.0000 1.9975 1.9985 419.8305 420.0714 0.0360 -1.0000 -1.0000 4230380 1579527758.30 151.4605 59.9955 32.0000 1.9972 1.9982 419.8734 420.1164 0.0363 -1.0000 -1.0000 4230459 1579527758.40 151.5035 59.9955 32.0000 1.9977 1.9986 419.9175 420.1607 0.0363 -1.0000 -1.0000 4230521 1579527758.50 151.5035 59.9955 32.0000 1.9982 1.9991 419.8668 420.1092 0.0362 -1.0000 -1.0000 4230584 1579527758.60 151.5035 59.9955 32.0000 1.9980 1.9989 419.9380 420.1799 0.0361 -1.0000 -1.0000 4230646 1579527758.70 151.5035 59.9955 32.0000 1.9981 1.9990 419.9088 420.1511 0.0363 -1.0000 -1.0000 4230709 1579527758.80 151.5035 59.9955 32.0000 1.9978 1.9988 419.8779 420.1198 0.0361 -1.0000 -1.0000 4230771 1579527758.90 151.5035 59.9955 32.0000 1.9983 1.9993 419.8689 420.1106 0.0361 -1.0000 -1.0000 4231177 1579527759.00 151.5035 59.9955 32.0000 1.9981 1.9990 419.9256 420.1672 0.0361 -1.0000 -1.0000 4231240 1579527759.10 151.5035 59.9955 32.0000 1.9980 1.9990 419.9070 420.1470 0.0358 -1.0000 -1.0000 4231302 1579527759.20 151.5035 59.9955 32.0000 1.9981 1.9990 419.9527 420.1937 0.0360 -1.0000 -1.0000 4231365 1579527759.30 151.5035 59.9955 32.0000 1.9976 1.9986 419.8314 420.0727 0.0361 -1.0000 -1.0000 4231428 1579527759.40 151.5035 59.9955 32.0000 1.9984 1.9994 419.8632 420.1059 0.0363 -1.0000 -1.0000 4231505 1579527759.50 151.5035 59.9955 32.0000 1.9983 1.9993 419.8867 420.1287 0.0362 -1.0000 -1.0000 4231568 1579527759.60 151.5132 59.9958 32.0000 1.9979 1.9989 419.8652 420.1076 0.0363 -1.0000 -1.0000 4231631 1579527759.70 151.5151 59.9959 32.0000 1.9978 1.9987 419.9267 420.1683 0.0361 -1.0000 -1.0000 4231709 1579527759.80 151.5151 59.9959 32.0000 1.9985 1.9995 419.8735 420.1146 0.0361 -1.0000 -1.0000 4231771 1579527759.90 151.5151 59.9959 32.0000 1.9980 1.9989 419.9013 420.1430 0.0361 -1.0000 -1.0000 4231834 1579527760.00 151.5151 59.9959 32.0000 1.9989 1.9999 419.9225 420.1642 0.0361 -1.0000 -1.0000 4231896 1579527760.10 151.5151 59.9959 32.0000 1.9987 1.9997 419.8452 420.0869 0.0361 -1.0000 -1.0000 4231959 1579527760.20 151.5151 59.9959 32.0000 1.9984 1.9993 419.8388 420.0801 0.0361 -1.0000 -1.0000 4232021 1579527760.30 151.5141 59.9959 32.0000 1.9978 1.9987 419.8401 420.0811 0.0360 -1.0000 -1.0000 4232099 1579527760.40 151.5141 59.9959 32.0000 1.9979 1.9989 419.8745 420.1154 0.0360 -1.0000 -1.0000 4232162 1579527760.50 151.5141 59.9959 32.0000 1.9981 1.9990 419.8967 420.1379 0.0361 -1.0000 -1.0000 4232959 1579527760.60 151.5141 59.9959 32.0000 1.9981 1.9990 419.8910 420.1325 0.0361 -1.0000 -1.0000 4233037 1579527760.70 151.5141 59.9959 32.0000 1.9980 1.9990 419.9371 420.1789 0.0361 -1.0000 -1.0000 4233099 1579527760.80 151.5107 59.9959 32.0000 1.9981 1.9990 419.8956 420.1370 0.0361 -1.0000 -1.0000 4233162 1579527760.90 151.4969 59.9959 32.0000 1.9982 1.9992 419.8546 420.0961 0.0361 -1.0000 -1.0000 4233224 1579527761.00 151.4969 59.9959 32.0000 1.9982 1.9992 419.8388 420.0803 0.0361 -1.0000 -1.0000 4233302 1579527761.10 151.4969 59.9959 32.0000 1.9981 1.9990 419.8286 420.0704 0.0362 -1.0000 -1.0000 4233349 1579527761.20 151.4969 59.9959 32.0000 1.9984 1.9994 419.8519 420.0932 0.0361 -1.0000 -1.0000 4233428 1579527761.30 151.4969 59.9959 32.0000 1.9978 1.9988 419.8517 420.0938 0.0362 -1.0000 -1.0000 4233490 1579527761.40 151.5013 59.9959 32.0000 1.9978 1.9988 419.8727 420.1149 0.0362 -1.0000 -1.0000 4233568 1579527761.50 151.5013 59.9959 32.0000 1.9982 1.9991 419.8874 420.1292 0.0361 -1.0000 -1.0000 4233631 1579527761.60 151.5013 59.9959 32.0000 1.9984 1.9993 419.8678 420.1095 0.0361 -1.0000 -1.0000 4233693 1579527761.70 151.5013 59.9959 32.0000 1.9982 1.9991 419.9250 420.1672 0.0362 -1.0000 -1.0000 4233755 1579527761.80 151.5013 59.9959 32.0000 1.9981 1.9991 419.8726 420.1140 0.0361 -1.0000 -1.0000 4233834 1579527761.90 151.4970 59.9959 32.0000 1.9983 1.9992 419.8137 420.0554 0.0361 -1.0000 -1.0000 4233880 1579527762.00 151.4936 59.9959 32.0000 1.9974 1.9983 419.8894 420.1311 0.0361 -1.0000 -1.0000 4234177 1579527762.10 151.4936 59.9959 32.0000 1.9983 1.9993 419.8466 420.0880 0.0360 -1.0000 -1.0000 4234240 1579527762.20 151.4936 59.9959 32.0000 1.9982 1.9991 419.9339 420.1747 0.0361 -1.0000 -1.0000 4234302 1579527762.30 151.5103 59.9959 32.0000 1.9981 1.9990 419.8813 420.1232 0.0361 -1.0000 -1.0000 4234381 1579527762.40 151.5150 59.9959 32.0000 1.9976 1.9986 419.8028 420.0444 0.0361 -1.0000 -1.0000 4234443 1579527762.50 151.5150 59.9959 32.0000 1.9978 1.9988 419.8494 420.0915 0.0361 -1.0000 -1.0000 4234505 1579527762.60 151.5150 59.9959 32.0000 1.9981 1.9990 419.8860 420.1275 0.0361 -1.0000 -1.0000 4234584 1579527762.70 151.5150 59.9959 32.0000 1.9987 1.9997 419.9052 420.1468 0.0361 -1.0000 -1.0000 4234662 1579527762.80 151.5150 59.9959 32.0000 1.9980 1.9989 419.9106 420.1529 0.0362 -1.0000 -1.0000 4234724 1579527762.90 151.5150 59.9959 32.0000 1.9983 1.9992 419.9101 420.1521 0.0361 -1.0000 -1.0000 4234787 1579527763.00 151.5150 59.9959 32.0000 1.9984 1.9993 419.8765 420.1182 0.0362 -1.0000 -1.0000 4234849 1579527763.10 151.5150 59.9959 32.0000 1.9976 1.9985 419.7988 420.0411 0.0362 -1.0000 -1.0000 4235037 1579527763.20 151.4957 59.9959 32.0000 1.9986 1.9996 419.9324 420.1735 0.0360 -1.0000 -1.0000 4235099 1579527763.30 151.4957 59.9959 32.0000 1.9982 1.9991 419.8383 420.0794 0.0361 -1.0000 -1.0000 4235162 1579527763.40 151.4957 59.9959 32.0000 1.9991 2.0001 419.8722 420.1146 0.0362 -1.0000 -1.0000 4235240 1579527763.50 151.4957 59.9959 32.0000 1.9983 1.9992 419.8308 420.0726 0.0361 -1.0000 -1.0000 4235302 1579527763.60 151.4957 59.9959 32.0000 1.9981 1.9991 419.8282 420.0706 0.0362 -1.0000 -1.0000 4235677 1579527763.70 151.4957 59.9959 32.0000 1.9981 1.9991 419.8945 420.1355 0.0360 -1.0000 -1.0000 4235740 1579527763.80 151.5252 59.9959 32.0000 1.9986 1.9995 419.9116 420.1528 0.0361 -1.0000 -1.0000 4235818 1579527763.90 151.5013 59.9959 32.0000 1.9986 1.9996 419.8431 420.0856 0.0363 -1.0000 -1.0000 4235865 1579527764.00 151.5013 59.9959 32.0000 1.9983 1.9992 419.8979 420.1401 0.0362 -1.0000 -1.0000 4235943 1579527764.10 151.5013 59.9959 32.0000 1.9979 1.9988 419.8392 420.0806 0.0361 -1.0000 -1.0000 4236005 1579527764.20 151.5013 59.9959 32.0000 1.9981 1.9991 419.8632 420.1053 0.0362 -1.0000 -1.0000 4236068 1579527764.30 151.5013 59.9959 32.0000 1.9982 1.9991 419.8463 420.0874 0.0360 -1.0000 -1.0000 4236146 1579527764.40 151.5208 59.9959 32.0000 1.9978 1.9987 419.8134 420.0557 0.0362 -1.0000 -1.0000 4236209 1579527764.50 151.5536 59.9959 32.0000 1.9975 1.9984 419.8105 420.0527 0.0361 -1.0000 -1.0000 4236271 1579527764.60 151.5536 59.9959 32.0000 1.9981 1.9991 419.8165 420.0583 0.0362 -1.0000 -1.0000 4236662 1579527764.70 151.5536 59.9959 32.0000 1.9982 1.9991 419.8836 420.1248 0.0360 -1.0000 -1.0000 4236740 1579527764.80 151.5536 59.9959 32.0000 1.9981 1.9990 419.9002 420.1416 0.0361 -1.0000 -1.0000 4236818 1579527764.90 151.5536 59.9959 32.0000 1.9989 1.9999 419.8436 420.0852 0.0361 -1.0000 -1.0000 4236896 1579527765.00 151.5536 59.9959 32.0000 1.9981 1.9991 419.9063 420.1476 0.0360 -1.0000 -1.0000 4236943 1579527765.10 151.4939 59.9966 32.0000 1.9978 1.9987 419.8277 420.0685 0.0361 -1.0000 -1.0000 4237021 1579527765.20 151.4939 59.9966 32.0000 1.9981 1.9990 419.8013 420.0435 0.0362 -1.0000 -1.0000 4237084 1579527765.30 151.4939 59.9966 32.0000 1.9981 1.9990 419.8582 420.1001 0.0361 -1.0000 -1.0000 4237146 1579527765.40 151.4939 59.9966 32.0000 1.9973 1.9983 419.8449 420.0864 0.0361 -1.0000 -1.0000 4237224 1579527765.50 151.4939 59.9966 32.0000 1.9983 1.9992 419.8538 420.0961 0.0362 -1.0000 -1.0000 4237287 1579527765.60 151.4939 59.9966 32.0000 1.9983 1.9992 419.9194 420.1613 0.0361 -1.0000 -1.0000 4237412 1579527765.70 151.4939 59.9966 32.0000 1.9985 1.9994 419.8013 420.0420 0.0361 -1.0000 -1.0000 4237490 1579527765.80 151.4962 59.9966 32.0000 1.9992 2.0002 419.8053 420.0469 0.0361 -1.0000 -1.0000 4237552 1579527765.90 151.4968 59.9966 32.0000 1.9986 1.9995 419.8972 420.1386 0.0361 -1.0000 -1.0000 4237615 1579527766.00 151.4968 59.9966 32.0000 1.9983 1.9993 419.9120 420.1548 0.0363 -1.0000 -1.0000 4237677 1579527766.10 151.4968 59.9966 32.0000 1.9986 1.9995 419.8634 420.1054 0.0361 -1.0000 -1.0000 4237928 1579527766.20 151.5154 59.9966 32.0000 1.9979 1.9989 419.8945 420.1361 0.0361 -1.0000 -1.0000 4237990 1579527766.30 151.5154 59.9966 32.0000 1.9982 1.9992 419.8411 420.0826 0.0361 -1.0000 -1.0000 4238068 1579527766.40 151.5154 59.9966 32.0000 1.9982 1.9992 419.8349 420.0768 0.0362 -1.0000 -1.0000 4238131 1579527766.50 151.5154 59.9966 32.0000 1.9978 1.9988 419.8662 420.1075 0.0361 -1.0000 -1.0000 4238193 1579527766.60 151.5154 59.9966 32.0000 1.9984 1.9993 419.8677 420.1094 0.0361 -1.0000 -1.0000 4238724 1579527766.70 151.5154 59.9966 32.0000 1.9982 1.9992 419.8873 420.1288 0.0361 -1.0000 -1.0000 4238787 1579527766.80 151.5154 59.9966 32.0000 1.9984 1.9993 419.9016 420.1433 0.0361 -1.0000 -1.0000 4238849 1579527766.90 151.5154 59.9966 32.0000 1.9983 1.9992 419.9231 420.1651 0.0362 -1.0000 -1.0000 4238927 1579527767.00 151.4962 59.9966 32.0000 1.9980 1.9989 419.8343 420.0760 0.0361 -1.0000 -1.0000 4238990 1579527767.10 151.4962 59.9966 32.0000 1.9980 1.9990 419.8731 420.1157 0.0362 -1.0000 -1.0000 4239052 1579527767.20 151.4962 59.9966 32.0000 1.9984 1.9994 419.8328 420.0744 0.0360 -1.0000 -1.0000 4239146 1579527767.30 151.4962 59.9966 32.0000 1.9975 1.9985 419.9065 420.1476 0.0361 -1.0000 -1.0000 4239209 1579527767.40 151.4962 59.9966 32.0000 1.9976 1.9985 419.8277 420.0697 0.0362 -1.0000 -1.0000 4239271 1579527767.50 151.4899 59.9966 32.0000 1.9982 1.9992 419.8645 420.1063 0.0361 -1.0000 -1.0000 4239334 1579527767.60 151.4889 59.9966 32.0000 1.9978 1.9988 419.8548 420.0964 0.0362 -1.0000 -1.0000 4239396 1579527767.70 151.4889 59.9966 32.0000 1.9979 1.9988 419.8649 420.1068 0.0362 -1.0000 -1.0000 4239693 1579527767.80 151.4889 59.9966 32.0000 1.9985 1.9995 419.8794 420.1215 0.0361 -1.0000 -1.0000 4239755 1579527767.90 151.4889 59.9966 32.0000 1.9974 1.9984 419.9255 420.1679 0.0363 -1.0000 -1.0000 4239818 1579527768.00 151.4889 59.9966 32.0000 1.9979 1.9988 419.9005 420.1426 0.0361 -1.0000 -1.0000 4239880 1579527768.10 151.5044 59.9966 32.0000 1.9976 1.9986 419.8691 420.1102 0.0360 -1.0000 -1.0000 4239943 1579527768.20 151.5083 59.9966 32.0000 1.9983 1.9993 419.8071 420.0488 0.0362 -1.0000 -1.0000 4240146 1579527768.30 151.5083 59.9966 32.0000 1.9981 1.9991 419.8719 420.1130 0.0361 -1.0000 -1.0000 4240209 1579527768.40 151.5083 59.9966 32.0000 1.9978 1.9988 419.8053 420.0472 0.0362 -1.0000 -1.0000 4240271 1579527768.50 151.5083 59.9966 32.0000 1.9982 1.9991 419.9395 420.1822 0.0363 -1.0000 -1.0000 4240334 1579527768.60 151.5083 59.9966 32.0000 1.9979 1.9989 419.9083 420.1500 0.0361 -1.0000 -1.0000 4240412 1579527768.70 151.5030 59.9966 32.0000 1.9981 1.9991 419.8506 420.0921 0.0361 -1.0000 -1.0000 4240474 1579527768.80 151.5030 59.9966 32.0000 1.9979 1.9988 419.9217 420.1637 0.0362 -1.0000 -1.0000 4240537 1579527768.90 151.5030 59.9966 32.0000 1.9978 1.9987 419.8499 420.0919 0.0362 -1.0000 -1.0000 4240615 1579527769.00 151.5030 59.9966 32.0000 1.9982 1.9992 419.8245 420.0668 0.0362 -1.0000 -1.0000 4240677 1579527769.10 151.5030 59.9966 32.0000 1.9977 1.9987 419.8574 420.0991 0.0361 -1.0000 -1.0000 4240740 1579527769.20 151.4850 59.9966 32.0000 1.9980 1.9989 419.8913 420.1330 0.0362 -1.0000 -1.0000 4240943 1579527769.30 151.4781 59.9966 32.0000 1.9986 1.9995 419.8395 420.0822 0.0363 -1.0000 -1.0000 4241005 1579527769.40 151.4781 59.9966 32.0000 1.9980 1.9990 419.8957 420.1381 0.0362 -1.0000 -1.0000 4241068 1579527769.50 151.4781 59.9966 32.0000 1.9983 1.9992 419.9129 420.1548 0.0361 -1.0000 -1.0000 4241131 1579527769.60 151.4781 59.9966 32.0000 1.9982 1.9991 419.9167 420.1581 0.0361 -1.0000 -1.0000 4241193 1579527769.70 151.4781 59.9966 32.0000 1.9978 1.9987 419.8652 420.1073 0.0362 -1.0000 -1.0000 4241271 1579527769.80 151.4793 59.9971 32.0000 1.9978 1.9987 419.8921 420.1338 0.0361 -1.0000 -1.0000 4241443 1579527769.90 151.4793 59.9971 32.0000 1.9980 1.9990 419.8688 420.1111 0.0362 -1.0000 -1.0000 4241505 1579527770.00 151.4793 59.9971 32.0000 1.9983 1.9992 419.8304 420.0705 0.0360 -1.0000 -1.0000 4241584 1579527770.10 151.4793 59.9971 32.0000 1.9979 1.9989 419.8800 420.1223 0.0362 -1.0000 -1.0000 4241646 1579527770.20 151.4793 59.9971 32.0000 1.9980 1.9990 419.8665 420.1080 0.0361 -1.0000 -1.0000 4241709 1579527770.30 151.4793 59.9971 32.0000 1.9985 1.9994 419.9018 420.1437 0.0362 -1.0000 -1.0000 4242146 1579527770.40 151.4894 59.9971 32.0000 1.9979 1.9988 419.8635 420.1057 0.0361 -1.0000 -1.0000 4242209 1579527770.50 151.4938 59.9971 32.0000 1.9986 1.9996 419.8971 420.1388 0.0362 -1.0000 -1.0000 4242271 1579527770.60 151.4938 59.9971 32.0000 1.9984 1.9994 419.8029 420.0449 0.0362 -1.0000 -1.0000 4242349 1579527770.70 151.4938 59.9971 32.0000 1.9985 1.9994 419.8454 420.0871 0.0361 -1.0000 -1.0000 4242412 1579527770.80 151.4938 59.9971 32.0000 1.9975 1.9985 419.8798 420.1205 0.0360 -1.0000 -1.0000 4242912 1579527770.90 151.4953 59.9971 32.0000 1.9981 1.9990 419.8825 420.1233 0.0361 -1.0000 -1.0000 4243005 1579527771.00 151.5448 59.9971 32.0000 1.9986 1.9996 419.8925 420.1344 0.0361 -1.0000 -1.0000 4243068 1579527771.10 151.5448 59.9971 32.0000 1.9983 1.9992 419.8888 420.1299 0.0360 -1.0000 -1.0000 4243115 1579527771.20 151.5448 59.9971 32.0000 1.9976 1.9986 419.9145 420.1561 0.0361 -1.0000 -1.0000 4243193 1579527771.30 151.5448 59.9971 32.0000 1.9977 1.9987 419.9151 420.1569 0.0362 -1.0000 -1.0000 4243255 1579527771.40 151.5448 59.9971 32.0000 1.9978 1.9988 419.9288 420.1713 0.0362 -1.0000 -1.0000 4243334 1579527771.50 151.5200 59.9971 32.0000 1.9981 1.9991 419.8633 420.1049 0.0360 -1.0000 -1.0000 4243396 1579527771.60 151.5200 59.9971 32.0000 1.9980 1.9989 419.9452 420.1861 0.0360 -1.0000 -1.0000 4243459 1579527771.70 151.5200 59.9971 32.0000 1.9986 1.9996 419.9182 420.1596 0.0361 -1.0000 -1.0000 4243537 1579527771.80 151.5200 59.9971 32.0000 1.9979 1.9989 419.8389 420.0802 0.0361 -1.0000 -1.0000 4243646 1579527771.90 151.5200 59.9971 32.0000 1.9981 1.9991 419.8853 420.1273 0.0362 -1.0000 -1.0000 4243709 1579527772.00 151.5200 59.9971 32.0000 1.9975 1.9985 419.8385 420.0806 0.0362 -1.0000 -1.0000 4243787 1579527772.10 151.4813 59.9971 32.0000 1.9980 1.9989 419.8926 420.1340 0.0361 -1.0000 -1.0000 4243849 1579527772.20 151.4813 59.9971 32.0000 1.9983 1.9992 419.9110 420.1525 0.0361 -1.0000 -1.0000 4243912 1579527772.30 151.4813 59.9971 32.0000 1.9975 1.9985 419.9123 420.1542 0.0361 -1.0000 -1.0000 4244162 1579527772.40 151.4813 59.9971 32.0000 1.9976 1.9985 419.9621 420.2034 0.0361 -1.0000 -1.0000 4244224 1579527772.50 151.4813 59.9971 32.0000 1.9983 1.9992 419.9093 420.1504 0.0360 -1.0000 -1.0000 4244287 1579527772.60 151.4813 59.9971 32.0000 1.9979 1.9988 419.8767 420.1187 0.0362 -1.0000 -1.0000 4244365 1579527772.70 151.4813 59.9971 32.0000 1.9981 1.9990 419.9201 420.1621 0.0361 -1.0000 -1.0000 4244427 1579527772.80 151.4813 59.9971 32.0000 1.9982 1.9991 419.9145 420.1561 0.0361 -1.0000 -1.0000 4245318 1579527772.90 151.4813 59.9971 32.0000 1.9978 1.9987 419.8249 420.0665 0.0361 -1.0000 -1.0000 4245396 1579527773.00 151.4813 59.9971 32.0000 1.9978 1.9987 419.9842 420.2252 0.0359 -1.0000 -1.0000 4245459 1579527773.10 151.4813 59.9971 32.0000 1.9984 1.9993 419.9647 420.2064 0.0362 -1.0000 -1.0000 4245521 1579527773.20 151.4808 59.9971 32.0000 1.9981 1.9990 419.8971 420.1397 0.0362 -1.0000 -1.0000 4245584 1579527773.30 151.4806 59.9971 32.0000 1.9985 1.9995 419.8594 420.1007 0.0360 -1.0000 -1.0000 4245646 1579527773.40 151.4806 59.9971 32.0000 1.9976 1.9986 419.8946 420.1363 0.0361 -1.0000 -1.0000 4245724 1579527773.50 151.4806 59.9971 32.0000 1.9978 1.9987 419.8460 420.0861 0.0360 -1.0000 -1.0000 4245787 1579527773.60 151.4806 59.9971 32.0000 1.9974 1.9983 419.8746 420.1164 0.0361 -1.0000 -1.0000 4245849 1579527773.70 151.4806 59.9971 32.0000 1.9977 1.9987 419.8481 420.0896 0.0361 -1.0000 -1.0000 4245928 1579527773.80 151.4888 59.9971 32.0000 1.9983 1.9993 419.9443 420.1859 0.0360 -1.0000 -1.0000 4245990 1579527773.90 151.4888 59.9971 32.0000 1.9974 1.9983 419.8697 420.1103 0.0360 -1.0000 -1.0000 4246052 1579527774.00 151.4888 59.9971 32.0000 1.9979 1.9988 419.8662 420.1081 0.0362 -1.0000 -1.0000 4246131 1579527774.10 151.4888 59.9971 32.0000 1.9981 1.9991 419.9007 420.1422 0.0360 -1.0000 -1.0000 4246193 1579527774.20 151.4888 59.9971 32.0000 1.9984 1.9994 419.9643 420.2060 0.0362 -1.0000 -1.0000 4246255 1579527774.30 151.4888 59.9971 32.0000 1.9975 1.9984 419.8811 420.1233 0.0362 -1.0000 -1.0000 4246318 1579527774.40 151.4886 59.9971 32.0000 1.9973 1.9982 419.8725 420.1134 0.0360 -1.0000 -1.0000 4246381 1579527774.50 151.4886 59.9971 32.0000 1.9976 1.9986 419.8253 420.0677 0.0363 -1.0000 -1.0000 4246443 1579527774.60 151.4886 59.9971 32.0000 1.9977 1.9987 419.7968 420.0379 0.0360 -1.0000 -1.0000 4246521 1579527774.70 151.4886 59.9971 32.0000 1.9978 1.9987 419.8813 420.1231 0.0362 -1.0000 -1.0000 4246584 1579527774.80 151.5028 59.9969 32.0000 1.9976 1.9985 419.8489 420.0907 0.0361 -1.0000 -1.0000 4246646 1579527774.90 151.5028 59.9969 32.0000 1.9979 1.9988 419.7763 420.0181 0.0362 -1.0000 -1.0000 4247162 1579527775.00 151.5028 59.9969 32.0000 1.9979 1.9989 419.8078 420.0488 0.0360 -1.0000 -1.0000 4247224 1579527775.10 151.5028 59.9969 32.0000 1.9983 1.9992 419.8749 420.1158 0.0360 -1.0000 -1.0000 4247287 1579527775.20 151.5028 59.9969 32.0000 1.9981 1.9990 419.8740 420.1138 0.0358 -1.0000 -1.0000 4247365 1579527775.30 151.5028 59.9969 32.0000 1.9984 1.9993 419.8198 420.0610 0.0361 -1.0000 -1.0000 4247428 1579527775.40 151.5028 59.9969 32.0000 1.9980 1.9989 419.8426 420.0836 0.0360 -1.0000 -1.0000 4247490 1579527775.50 151.5135 59.9969 32.0000 1.9979 1.9989 419.8765 420.1170 0.0359 -1.0000 -1.0000 4247568 1579527775.60 151.5267 59.9969 32.0000 1.9980 1.9990 419.8046 420.0450 0.0361 -1.0000 -1.0000 4247631 1579527775.70 151.5267 59.9969 32.0000 1.9985 1.9994 419.8987 420.1400 0.0360 -1.0000 -1.0000 4247709 1579527775.80 151.5267 59.9969 32.0000 1.9986 1.9995 419.9036 420.1448 0.0361 -1.0000 -1.0000 4247771 1579527775.90 151.5267 59.9969 32.0000 1.9987 1.9996 419.9490 420.1915 0.0362 -1.0000 -1.0000 4247834 1579527776.00 151.5267 59.9969 32.0000 1.9977 1.9986 419.8341 420.0752 0.0360 -1.0000 -1.0000 4247896 1579527776.10 151.4938 59.9969 32.0000 1.9980 1.9990 419.8665 420.1079 0.0362 -1.0000 -1.0000 4247959 1579527776.20 151.4938 59.9969 32.0000 1.9984 1.9993 419.7752 420.0158 0.0360 -1.0000 -1.0000 4248021 1579527776.30 151.4938 59.9969 32.0000 1.9985 1.9994 419.8847 420.1261 0.0361 -1.0000 -1.0000 4248099 1579527776.40 151.4938 59.9969 32.0000 1.9981 1.9991 419.8841 420.1250 0.0360 -1.0000 -1.0000 4248365 1579527776.50 151.4938 59.9969 32.0000 1.9972 1.9982 419.8647 420.1063 0.0361 -1.0000 -1.0000 4248427 1579527776.60 151.4938 59.9969 32.0000 1.9977 1.9987 419.8428 420.0836 0.0359 -1.0000 -1.0000 4248505 1579527776.70 151.4938 59.9969 32.0000 1.9979 1.9989 419.8965 420.1379 0.0361 -1.0000 -1.0000 4248568 1579527776.80 151.4938 59.9969 32.0000 1.9983 1.9992 419.8886 420.1293 0.0360 -1.0000 -1.0000 4248631 1579527776.90 151.4938 59.9969 32.0000 1.9980 1.9990 419.8501 420.0913 0.0361 -1.0000 -1.0000 4248693 1579527777.00 151.4938 59.9969 32.0000 1.9978 1.9988 419.8701 420.1102 0.0359 -1.0000 -1.0000 4249177 1579527777.10 151.4938 59.9969 32.0000 1.9980 1.9989 419.9129 420.1545 0.0361 -1.0000 -1.0000 4249240 1579527777.20 151.4938 59.9969 32.0000 1.9977 1.9987 419.8612 420.1022 0.0359 -1.0000 -1.0000 4249334 1579527777.30 151.4411 59.9969 32.0000 1.9981 1.9990 419.8644 420.1058 0.0361 -1.0000 -1.0000 4249396 1579527777.40 151.4411 59.9969 32.0000 1.9971 1.9980 419.9417 420.1834 0.0360 -1.0000 -1.0000 4249474 1579527777.50 151.4411 59.9969 32.0000 1.9978 1.9987 419.8360 420.0769 0.0361 -1.0000 -1.0000 4249537 1579527777.60 151.4411 59.9969 32.0000 1.9977 1.9986 419.8366 420.0781 0.0361 -1.0000 -1.0000 4249599 1579527777.70 151.4411 59.9969 32.0000 1.9979 1.9989 419.7666 420.0070 0.0359 -1.0000 -1.0000 4249677 1579527777.80 151.4483 59.9969 32.0000 1.9978 1.9987 419.9012 420.1410 0.0359 -1.0000 -1.0000 4249740 1579527777.90 151.4528 59.9969 32.0000 1.9976 1.9986 419.8700 420.1107 0.0360 -1.0000 -1.0000 4249802 1579527778.00 151.4528 59.9969 32.0000 1.9977 1.9986 419.8536 420.0943 0.0359 -1.0000 -1.0000 4249928 1579527778.10 151.4528 59.9969 32.0000 1.9969 1.9978 419.8331 420.0732 0.0360 -1.0000 -1.0000 4249990 1579527778.20 151.4528 59.9969 32.0000 1.9982 1.9992 419.8341 420.0747 0.0360 -1.0000 -1.0000 4250052 1579527778.30 151.4528 59.9969 32.0000 1.9983 1.9993 419.8607 420.1023 0.0361 -1.0000 -1.0000 4250131 1579527778.40 151.4657 59.9969 32.0000 1.9981 1.9990 419.8501 420.0918 0.0361 -1.0000 -1.0000 4250193 1579527778.50 151.5430 59.9969 32.0000 1.9984 1.9994 419.7797 420.0200 0.0359 -1.0000 -1.0000 4250255 1579527778.60 151.5430 59.9969 32.0000 1.9983 1.9992 419.9018 420.1421 0.0359 -1.0000 -1.0000 4250334 1579527778.70 151.5430 59.9969 32.0000 1.9976 1.9986 419.8363 420.0770 0.0360 -1.0000 -1.0000 4250396 1579527778.80 151.5430 59.9969 32.0000 1.9979 1.9989 419.8017 420.0432 0.0360 -1.0000 -1.0000 4250459 1579527778.90 151.5430 59.9969 32.0000 1.9983 1.9992 419.8652 420.1057 0.0360 -1.0000 -1.0000 4250537 1579527779.00 151.5430 59.9969 32.0000 1.9977 1.9987 419.8923 420.1327 0.0359 -1.0000 -1.0000 4250724 1579527779.10 151.5430 59.9969 32.0000 1.9979 1.9988 419.8203 420.0607 0.0360 -1.0000 -1.0000 4250787 1579527779.20 151.5430 59.9969 32.0000 1.9986 1.9996 419.7786 420.0198 0.0360 -1.0000 -1.0000 4250849 1579527779.30 151.5430 59.9969 32.0000 1.9979 1.9989 419.8355 420.0764 0.0360 -1.0000 -1.0000 4250912 1579527779.40 151.5430 59.9969 32.0000 1.9980 1.9990 419.8203 420.0605 0.0359 -1.0000 -1.0000 4250990 1579527779.50 151.5430 59.9969 32.0000 1.9983 1.9993 419.8635 420.1038 0.0360 -1.0000 -1.0000 4251193 1579527779.60 151.5180 59.9969 32.0000 1.9976 1.9986 419.8921 420.1334 0.0360 -1.0000 -1.0000 4251255 1579527779.70 151.4929 59.9969 32.0000 1.9977 1.9986 419.8267 420.0677 0.0360 -1.0000 -1.0000 4251318 1579527779.80 151.4929 59.9969 32.0000 1.9981 1.9990 419.8716 420.1124 0.0361 -1.0000 -1.0000 4251381 1579527779.90 151.4929 59.9969 32.0000 1.9987 1.9996 419.8301 420.0718 0.0361 -1.0000 -1.0000 4251443 1579527780.00 151.4929 59.9969 32.0000 1.9980 1.9989 419.8725 420.1130 0.0360 -1.0000 -1.0000 4251849 1579527780.10 151.4929 59.9969 32.0000 1.9975 1.9984 419.8098 420.0496 0.0358 -1.0000 -1.0000 4251912 1579527780.20 151.4929 59.9969 32.0000 1.9976 1.9986 419.7674 420.0080 0.0360 -1.0000 -1.0000 4251974 1579527780.30 151.5074 59.9969 32.0000 1.9979 1.9988 419.8535 420.0939 0.0359 -1.0000 -1.0000 4252037 1579527780.40 151.5074 59.9969 32.0000 1.9982 1.9992 419.8609 420.1021 0.0361 -1.0000 -1.0000 4252099 1579527780.50 151.5074 59.9969 32.0000 1.9982 1.9992 419.8558 420.0971 0.0360 -1.0000 -1.0000 4252693 1579527780.60 151.5074 59.9969 32.0000 1.9981 1.9991 419.8273 420.0672 0.0359 -1.0000 -1.0000 4252755 1579527780.70 151.5074 59.9969 32.0000 1.9982 1.9991 419.8542 420.0949 0.0360 -1.0000 -1.0000 4252818 1579527780.80 151.5070 59.9969 32.0000 1.9982 1.9992 419.8958 420.1365 0.0360 -1.0000 -1.0000 4252881 1579527780.90 151.5019 59.9969 32.0000 1.9981 1.9991 419.8452 420.0865 0.0361 -1.0000 -1.0000 4252959 1579527781.00 151.5019 59.9969 32.0000 1.9983 1.9992 419.7704 420.0107 0.0358 -1.0000 -1.0000 4253021 1579527781.10 151.5019 59.9969 32.0000 1.9980 1.9990 419.7460 419.9871 0.0360 -1.0000 -1.0000 4253084 1579527781.20 151.5019 59.9969 32.0000 1.9976 1.9985 419.8350 420.0748 0.0357 -1.0000 -1.0000 4253162 1579527781.30 151.5019 59.9969 32.0000 1.9980 1.9989 419.8596 420.0992 0.0360 -1.0000 -1.0000 4253224 1579527781.40 151.5019 59.9969 32.0000 1.9978 1.9987 419.9217 420.1630 0.0360 -1.0000 -1.0000 4253287 1579527781.50 151.4719 59.9969 32.0000 1.9980 1.9989 419.8036 420.0435 0.0359 -1.0000 -1.0000 4253349 1579527781.60 151.4719 59.9969 32.0000 1.9981 1.9990 419.8312 420.0719 0.0360 -1.0000 -1.0000 4253412 1579527781.70 151.4719 59.9969 32.0000 1.9986 1.9996 419.8366 420.0772 0.0359 -1.0000 -1.0000 4253490 1579527781.80 151.4719 59.9969 32.0000 1.9981 1.9991 419.7542 419.9939 0.0359 -1.0000 -1.0000 4253552 1579527781.90 151.4719 59.9969 32.0000 1.9980 1.9989 419.8516 420.0923 0.0360 -1.0000 -1.0000 4253615 1579527782.00 151.4799 59.9969 32.0000 1.9986 1.9996 419.7840 420.0252 0.0361 -1.0000 -1.0000 4253693 1579527782.10 151.4929 59.9969 32.0000 1.9982 1.9991 419.8664 420.1078 0.0361 -1.0000 -1.0000 4253755 1579527782.20 151.4929 59.9969 32.0000 1.9977 1.9987 419.7963 420.0376 0.0361 -1.0000 -1.0000 4253818 1579527782.30 151.4929 59.9969 32.0000 1.9976 1.9985 419.7910 420.0319 0.0359 -1.0000 -1.0000 4253881 1579527782.40 151.4929 59.9969 32.0000 1.9980 1.9989 419.8126 420.0530 0.0360 -1.0000 -1.0000 4253943 1579527782.50 151.4929 59.9969 32.0000 1.9976 1.9986 419.8560 420.0969 0.0359 -1.0000 -1.0000 4254005 1579527782.60 151.4929 59.9969 32.0000 1.9975 1.9985 419.8777 420.1196 0.0361 -1.0000 -1.0000 4254193 1579527782.70 151.4929 59.9969 32.0000 1.9972 1.9981 419.8528 420.0936 0.0360 -1.0000 -1.0000 4254255 1579527782.80 151.4929 59.9969 32.0000 1.9979 1.9988 419.8229 420.0632 0.0359 -1.0000 -1.0000 4254318 1579527782.90 151.4929 59.9969 32.0000 1.9976 1.9986 419.7973 420.0389 0.0361 -1.0000 -1.0000 4254412 1579527783.00 151.4929 59.9969 32.0000 1.9971 1.9981 419.8038 420.0446 0.0360 -1.0000 -1.0000 4254474 1579527783.10 151.4974 59.9969 32.0000 1.9979 1.9988 419.7995 420.0408 0.0361 -1.0000 -1.0000 4254896 1579527783.20 151.5293 59.9969 32.0000 1.9981 1.9991 419.8906 420.1320 0.0361 -1.0000 -1.0000 4254974 1579527783.30 151.5293 59.9969 32.0000 1.9976 1.9985 419.8305 420.0708 0.0359 -1.0000 -1.0000 4255037 1579527783.40 151.5293 59.9969 32.0000 1.9983 1.9993 419.8816 420.1231 0.0361 -1.0000 -1.0000 4255115 1579527783.50 151.5293 59.9969 32.0000 1.9984 1.9993 419.9148 420.1560 0.0361 -1.0000 -1.0000 4255177 1579527783.60 151.5293 59.9969 32.0000 1.9981 1.9991 419.8832 420.1247 0.0361 -1.0000 -1.0000 4255505 1579527783.70 151.5094 59.9969 32.0000 1.9981 1.9991 419.8874 420.1278 0.0359 -1.0000 -1.0000 4255568 1579527783.80 151.5094 59.9969 32.0000 1.9976 1.9985 419.8530 420.0937 0.0360 -1.0000 -1.0000 4255631 1579527783.90 151.5094 59.9969 32.0000 1.9977 1.9987 419.8420 420.0828 0.0360 -1.0000 -1.0000 4255693 1579527784.00 151.5094 59.9969 32.0000 1.9983 1.9992 419.8513 420.0923 0.0360 -1.0000 -1.0000 4255771 1579527784.10 151.5094 59.9969 32.0000 1.9976 1.9985 419.8365 420.0778 0.0360 -1.0000 -1.0000 4255834 1579527784.20 151.5091 59.9969 32.0000 1.9977 1.9987 419.8703 420.1113 0.0360 -1.0000 -1.0000 4255896 1579527784.30 151.5089 59.9969 32.0000 1.9982 1.9992 419.9034 420.1448 0.0361 -1.0000 -1.0000 4255974 1579527784.40 151.5089 59.9969 32.0000 1.9979 1.9988 419.8391 420.0806 0.0361 -1.0000 -1.0000 4256037 1579527784.50 151.5089 59.9969 32.0000 1.9981 1.9990 419.8011 420.0417 0.0359 -1.0000 -1.0000 4256099 1579527784.60 151.5089 59.9969 32.0000 1.9982 1.9991 419.9452 420.1860 0.0360 -1.0000 -1.0000 4256162 1579527784.70 151.5089 59.9969 32.0000 1.9981 1.9991 419.8564 420.0970 0.0360 -1.0000 -1.0000 4256225 1579527784.80 151.4937 59.9974 32.0000 1.9984 1.9994 419.8664 420.1075 0.0360 -1.0000 -1.0000 4256287 1579527784.90 151.4937 59.9974 32.0000 1.9983 1.9993 419.7591 419.9996 0.0359 -1.0000 -1.0000 4256365 1579527785.00 151.4937 59.9974 32.0000 1.9979 1.9988 419.8542 420.0947 0.0360 -1.0000 -1.0000 4256427 1579527785.10 151.4937 59.9974 32.0000 1.9979 1.9989 419.8596 420.1005 0.0360 -1.0000 -1.0000 4256490 1579527785.20 151.4937 59.9974 32.0000 1.9976 1.9986 419.8521 420.0934 0.0361 -1.0000 -1.0000 4256724 1579527785.30 151.4636 59.9974 32.0000 1.9977 1.9986 419.8494 420.0909 0.0361 -1.0000 -1.0000 4256787 1579527785.40 151.4504 59.9974 32.0000 1.9970 1.9979 419.8214 420.0616 0.0359 -1.0000 -1.0000 4256865 1579527785.50 151.4504 59.9974 32.0000 1.9975 1.9985 419.8610 420.1014 0.0359 -1.0000 -1.0000 4256927 1579527785.60 151.4504 59.9974 32.0000 1.9973 1.9982 419.8888 420.1290 0.0359 -1.0000 -1.0000 4256990 1579527785.70 151.4504 59.9974 32.0000 1.9984 1.9993 419.8423 420.0834 0.0360 -1.0000 -1.0000 4257224 1579527785.80 151.4504 59.9974 32.0000 1.9984 1.9993 419.8709 420.1119 0.0360 -1.0000 -1.0000 4257287 1579527785.90 151.5509 59.9974 32.0000 1.9981 1.9991 419.9252 420.1654 0.0359 -1.0000 -1.0000 4257349 1579527786.00 151.5509 59.9974 32.0000 1.9975 1.9985 419.8519 420.0920 0.0359 -1.0000 -1.0000 4257428 1579527786.10 151.5509 59.9974 32.0000 1.9978 1.9988 419.9111 420.1516 0.0360 -1.0000 -1.0000 4257490 1579527786.20 151.5509 59.9974 32.0000 1.9988 1.9998 419.8993 420.1404 0.0360 -1.0000 -1.0000 4257709 1579527786.30 151.5509 59.9974 32.0000 1.9985 1.9994 419.9384 420.1802 0.0361 -1.0000 -1.0000 4257787 1579527786.40 151.5162 59.9974 32.0000 1.9976 1.9985 419.8262 420.0668 0.0360 -1.0000 -1.0000 4257849 1579527786.50 151.5162 59.9974 32.0000 1.9989 1.9998 419.8334 420.0735 0.0358 -1.0000 -1.0000 4257912 1579527786.60 151.5162 59.9974 32.0000 1.9987 1.9997 419.9239 420.1652 0.0361 -1.0000 -1.0000 4257974 1579527786.70 151.5162 59.9974 32.0000 1.9989 1.9998 419.9198 420.1606 0.0360 -1.0000 -1.0000 4258771 1579527786.80 151.5162 59.9974 32.0000 1.9985 1.9994 419.8425 420.0829 0.0359 -1.0000 -1.0000 4258834 1579527786.90 151.5088 59.9974 32.0000 1.9984 1.9994 419.7723 420.0135 0.0361 -1.0000 -1.0000 4258912 1579527787.00 151.4965 59.9974 32.0000 1.9987 1.9997 419.8040 420.0448 0.0360 -1.0000 -1.0000 4258974 1579527787.10 151.4965 59.9974 32.0000 1.9983 1.9992 419.9092 420.1495 0.0359 -1.0000 -1.0000 4259037 1579527787.20 151.4965 59.9974 32.0000 1.9983 1.9993 419.9237 420.1653 0.0362 -1.0000 -1.0000 4259224 1579527787.30 151.4965 59.9974 32.0000 1.9977 1.9987 419.8273 420.0691 0.0361 -1.0000 -1.0000 4259287 1579527787.40 151.4965 59.9974 32.0000 1.9981 1.9990 419.8791 420.1195 0.0359 -1.0000 -1.0000 4259365 1579527787.50 151.5358 59.9974 32.0000 1.9980 1.9990 419.9937 420.2345 0.0361 -1.0000 -1.0000 4259428 1579527787.60 151.5358 59.9974 32.0000 1.9982 1.9992 419.8347 420.0770 0.0362 -1.0000 -1.0000 4259490 1579527787.70 151.5358 59.9974 32.0000 1.9979 1.9989 419.8823 420.1238 0.0360 -1.0000 -1.0000 4259568 1579527787.80 151.5358 59.9974 32.0000 1.9982 1.9992 419.9078 420.1487 0.0360 -1.0000 -1.0000 4259615 1579527787.90 151.5358 59.9974 32.0000 1.9984 1.9994 419.9095 420.1501 0.0360 -1.0000 -1.0000 4259693 1579527788.00 151.5224 59.9974 32.0000 1.9979 1.9988 419.8831 420.1244 0.0361 -1.0000 -1.0000 4259755 1579527788.10 151.5138 59.9974 32.0000 1.9983 1.9992 419.8815 420.1242 0.0362 -1.0000 -1.0000 4259818 1579527788.20 151.5138 59.9974 32.0000 1.9980 1.9990 419.8403 420.0819 0.0361 -1.0000 -1.0000 4259881 1579527788.30 151.5138 59.9974 32.0000 1.9984 1.9993 419.8878 420.1300 0.0362 -1.0000 -1.0000 4259959 1579527788.40 151.5138 59.9974 32.0000 1.9981 1.9991 419.9378 420.1798 0.0362 -1.0000 -1.0000 4300021 1579527788.50 151.5138 59.9974 32.0000 1.9978 1.9988 419.8790 420.1219 0.0362 -1.0000 -1.0000 4300084 1579527788.60 151.5157 59.9974 32.0000 1.9981 1.9991 419.8879 420.1294 0.0361 -1.0000 -1.0000 4300162 1579527788.70 151.5157 59.9974 32.0000 1.9978 1.9988 419.8421 420.0837 0.0361 -1.0000 -1.0000 4300224 1579527788.80 151.5157 59.9974 32.0000 1.9981 1.9991 419.9861 420.2272 0.0360 -1.0000 -1.0000 4300709 1579527788.90 151.5157 59.9974 32.0000 1.9987 1.9997 419.8631 420.1047 0.0362 -1.0000 -1.0000 4300771 1579527789.00 151.5157 59.9974 32.0000 1.9973 1.9983 419.8477 420.0883 0.0360 -1.0000 -1.0000 4300834 1579527789.10 151.5479 59.9974 32.0000 1.9976 1.9985 419.8525 420.0935 0.0360 -1.0000 -1.0000 4300896 1579527789.20 151.5479 59.9974 32.0000 1.9984 1.9994 419.8351 420.0762 0.0361 -1.0000 -1.0000 4300974 1579527789.30 151.5479 59.9974 32.0000 1.9982 1.9991 419.9378 420.1793 0.0361 -1.0000 -1.0000 4301193 1579527789.40 151.5479 59.9974 32.0000 1.9983 1.9993 419.8694 420.1114 0.0362 -1.0000 -1.0000 4301271 1579527789.50 151.5479 59.9974 32.0000 1.9978 1.9988 419.8986 420.1406 0.0362 -1.0000 -1.0000 4301334 1579527789.60 151.5443 59.9972 32.0000 1.9981 1.9991 419.8960 420.1367 0.0360 -1.0000 -1.0000 4301396 1579527789.70 151.5333 59.9964 32.0000 1.9986 1.9996 419.9259 420.1681 0.0362 -1.0000 -1.0000 4301474 1579527789.80 151.5333 59.9964 32.0000 1.9986 1.9996 419.8741 420.1157 0.0361 -1.0000 -1.0000 4301740 1579527789.90 151.5333 59.9964 32.0000 1.9988 1.9997 419.9263 420.1669 0.0359 -1.0000 -1.0000 4301802 1579527790.00 151.5333 59.9964 32.0000 1.9984 1.9994 419.9050 420.1458 0.0360 -1.0000 -1.0000 4301880 1579527790.10 151.5333 59.9964 32.0000 1.9979 1.9988 419.8818 420.1235 0.0361 -1.0000 -1.0000 4301943 1579527790.20 151.5333 59.9964 32.0000 1.9978 1.9987 419.9247 420.1669 0.0362 -1.0000 -1.0000 4302021 1579527790.30 151.4614 59.9964 32.0000 1.9980 1.9989 419.9102 420.1513 0.0360 -1.0000 -1.0000 4302209 1579527790.40 151.4614 59.9964 32.0000 1.9979 1.9988 419.8577 420.0988 0.0360 -1.0000 -1.0000 4302271 1579527790.50 151.4614 59.9964 32.0000 1.9980 1.9990 419.9074 420.1477 0.0360 -1.0000 -1.0000 4302334 1579527790.60 151.4614 59.9964 32.0000 1.9974 1.9984 419.7518 419.9934 0.0362 -1.0000 -1.0000 4302396 1579527790.70 151.4614 59.9964 32.0000 1.9980 1.9989 419.9093 420.1500 0.0359 -1.0000 -1.0000 4302474 1579527790.80 151.4742 59.9964 32.0000 1.9978 1.9987 419.8208 420.0619 0.0360 -1.0000 -1.0000 4302521 1579527790.90 151.4955 59.9964 32.0000 1.9979 1.9989 419.9018 420.1432 0.0362 -1.0000 -1.0000 4302599 1579527791.00 151.4955 59.9964 32.0000 1.9971 1.9981 419.9273 420.1700 0.0363 -1.0000 -1.0000 4302662 1579527791.10 151.4955 59.9964 32.0000 1.9981 1.9990 419.8456 420.0859 0.0360 -1.0000 -1.0000 4302740 1579527791.20 151.4955 59.9964 32.0000 1.9981 1.9991 419.9018 420.1440 0.0362 -1.0000 -1.0000 4302802 1579527791.30 151.4955 59.9964 32.0000 1.9979 1.9989 419.8541 420.0964 0.0362 -1.0000 -1.0000 4302865 1579527791.40 151.4985 59.9964 32.0000 1.9980 1.9990 419.8509 420.0930 0.0362 -1.0000 -1.0000 4302943 1579527791.50 151.4985 59.9964 32.0000 1.9983 1.9992 419.8402 420.0819 0.0362 -1.0000 -1.0000 4303005 1579527791.60 151.4985 59.9964 32.0000 1.9980 1.9989 419.8001 420.0417 0.0361 -1.0000 -1.0000 4303068 1579527791.70 151.4985 59.9964 32.0000 1.9981 1.9991 419.8643 420.1056 0.0361 -1.0000 -1.0000 4303146 1579527791.80 151.4985 59.9964 32.0000 1.9978 1.9987 419.8730 420.1151 0.0362 -1.0000 -1.0000 4303209 1579527791.90 151.4889 59.9964 32.0000 1.9983 1.9992 419.8608 420.1019 0.0360 -1.0000 -1.0000 4303490 1579527792.00 151.4696 59.9964 32.0000 1.9981 1.9991 419.8972 420.1400 0.0362 -1.0000 -1.0000 4303552 1579527792.10 151.4696 59.9964 32.0000 1.9984 1.9993 419.8391 420.0808 0.0361 -1.0000 -1.0000 4303631 1579527792.20 151.4696 59.9964 32.0000 1.9978 1.9987 419.8492 420.0912 0.0362 -1.0000 -1.0000 4303677 1579527792.30 151.4696 59.9964 32.0000 1.9978 1.9987 419.8847 420.1265 0.0361 -1.0000 -1.0000 4303755 1579527792.40 151.4696 59.9964 32.0000 1.9982 1.9991 419.8782 420.1195 0.0361 -1.0000 -1.0000 4303974 1579527792.50 151.4518 59.9964 32.0000 1.9977 1.9987 419.8103 420.0513 0.0360 -1.0000 -1.0000 4304037 1579527792.60 151.4390 59.9964 32.0000 1.9981 1.9990 419.8357 420.0783 0.0363 -1.0000 -1.0000 4304115 1579527792.70 151.4390 59.9964 32.0000 1.9976 1.9986 419.8009 420.0431 0.0362 -1.0000 -1.0000 4304178 1579527792.80 151.4390 59.9964 32.0000 1.9989 1.9999 419.8264 420.0691 0.0363 -1.0000 -1.0000 4304240 1579527792.90 151.4390 59.9964 32.0000 1.9977 1.9987 419.8101 420.0520 0.0361 -1.0000 -1.0000 4304474 1579527793.00 151.4390 59.9964 32.0000 1.9979 1.9988 419.8434 420.0853 0.0362 -1.0000 -1.0000 4304537 1579527793.10 151.4969 59.9964 32.0000 1.9989 1.9999 419.8244 420.0661 0.0361 -1.0000 -1.0000 4304599 1579527793.20 151.4969 59.9964 32.0000 1.9979 1.9989 419.8649 420.1067 0.0361 -1.0000 -1.0000 4304677 1579527793.30 151.4969 59.9964 32.0000 1.9984 1.9994 419.8481 420.0902 0.0362 -1.0000 -1.0000 4304740 1579527793.40 151.4969 59.9964 32.0000 1.9981 1.9991 419.9007 420.1435 0.0363 -1.0000 -1.0000 4304974 1579527793.50 151.4969 59.9964 32.0000 1.9983 1.9993 419.8272 420.0682 0.0361 -1.0000 -1.0000 4305037 1579527793.60 151.4819 59.9964 32.0000 1.9986 1.9995 419.8820 420.1238 0.0361 -1.0000 -1.0000 4305099 1579527793.70 151.4811 59.9964 32.0000 1.9985 1.9994 419.8722 420.1141 0.0362 -1.0000 -1.0000 4305177 1579527793.80 151.4811 59.9964 32.0000 1.9984 1.9994 419.8500 420.0921 0.0362 -1.0000 -1.0000 4305240 1579527793.90 151.4811 59.9964 32.0000 1.9984 1.9994 419.8800 420.1220 0.0362 -1.0000 -1.0000 4305474 1579527794.00 151.4811 59.9964 32.0000 1.9983 1.9992 419.8252 420.0675 0.0362 -1.0000 -1.0000 4305537 1579527794.10 151.4811 59.9964 32.0000 1.9983 1.9993 419.9166 420.1580 0.0361 -1.0000 -1.0000 4305599 1579527794.20 151.4674 59.9964 32.0000 1.9978 1.9987 419.9139 420.1552 0.0360 -1.0000 -1.0000 4305662 1579527794.30 151.4674 59.9964 32.0000 1.9977 1.9986 419.8799 420.1215 0.0362 -1.0000 -1.0000 4305740 1579527794.40 151.4674 59.9964 32.0000 1.9976 1.9986 419.8797 420.1224 0.0362 -1.0000 -1.0000 4306474 1579527794.50 151.4674 59.9964 32.0000 1.9982 1.9992 419.9001 420.1423 0.0362 -1.0000 -1.0000 4306537 1579527794.60 151.4674 59.9964 32.0000 1.9983 1.9992 419.9038 420.1455 0.0361 -1.0000 -1.0000 4306599 1579527794.70 151.4744 59.9964 32.0000 1.9978 1.9988 419.8725 420.1148 0.0362 -1.0000 -1.0000 4306662 1579527794.80 151.4756 59.9964 32.0000 1.9981 1.9990 419.9625 420.2051 0.0362 -1.0000 -1.0000 4306724 1579527794.90 151.4756 59.9964 32.0000 1.9983 1.9992 419.8866 420.1286 0.0361 -1.0000 -1.0000 4306802 1579527795.00 151.4756 59.9964 32.0000 1.9977 1.9987 419.8999 420.1414 0.0361 -1.0000 -1.0000 4306865 1579527795.10 151.4756 59.9964 32.0000 1.9978 1.9988 419.8376 420.0795 0.0361 -1.0000 -1.0000 4306927 1579527795.20 151.4756 59.9964 32.0000 1.9979 1.9988 419.9347 420.1771 0.0363 -1.0000 -1.0000 4307005 1579527795.30 151.4991 59.9964 32.0000 1.9977 1.9986 419.8901 420.1325 0.0362 -1.0000 -1.0000 4307068 1579527795.40 151.4991 59.9964 32.0000 1.9980 1.9990 419.8281 420.0703 0.0363 -1.0000 -1.0000 4307193 1579527795.50 151.4991 59.9964 32.0000 1.9982 1.9991 419.8180 420.0603 0.0362 -1.0000 -1.0000 4307255 1579527795.60 151.4991 59.9964 32.0000 1.9983 1.9992 419.8944 420.1362 0.0361 -1.0000 -1.0000 4307318 1579527795.70 151.4991 59.9964 32.0000 1.9979 1.9989 419.8313 420.0726 0.0360 -1.0000 -1.0000 4307396 1579527795.80 151.4802 59.9964 32.0000 1.9982 1.9991 419.8193 420.0606 0.0361 -1.0000 -1.0000 4307459 1579527795.90 151.4787 59.9964 32.0000 1.9989 1.9999 419.8517 420.0937 0.0362 -1.0000 -1.0000 4307693 1579527796.00 151.4787 59.9964 32.0000 1.9985 1.9994 419.9314 420.1735 0.0361 -1.0000 -1.0000 4307771 1579527796.10 151.4787 59.9964 32.0000 1.9983 1.9992 419.8642 420.1053 0.0360 -1.0000 -1.0000 4307834 1579527796.20 151.4787 59.9964 32.0000 1.9979 1.9988 419.8305 420.0720 0.0361 -1.0000 -1.0000 4307896 1579527796.30 151.4787 59.9964 32.0000 1.9971 1.9981 419.7522 419.9936 0.0361 -1.0000 -1.0000 4307974 1579527796.40 151.4787 59.9964 32.0000 1.9978 1.9987 419.8136 420.0548 0.0361 -1.0000 -1.0000 4308240 1579527796.50 151.4332 59.9964 32.0000 1.9979 1.9989 419.9001 420.1411 0.0360 -1.0000 -1.0000 4308302 1579527796.60 151.4332 59.9964 32.0000 1.9983 1.9993 419.7946 420.0365 0.0362 -1.0000 -1.0000 4308381 1579527796.70 151.4332 59.9964 32.0000 1.9973 1.9983 419.8366 420.0780 0.0361 -1.0000 -1.0000 4308443 1579527796.80 151.4332 59.9964 32.0000 1.9978 1.9987 419.7982 420.0398 0.0361 -1.0000 -1.0000 4308505 1579527796.90 151.4332 59.9964 32.0000 1.9980 1.9990 419.8998 420.1416 0.0362 -1.0000 -1.0000 4308912 1579527797.00 151.5571 59.9964 32.0000 1.9984 1.9993 419.8935 420.1356 0.0362 -1.0000 -1.0000 4308974 1579527797.10 151.5704 59.9964 32.0000 1.9986 1.9995 419.9604 420.2012 0.0360 -1.0000 -1.0000 4309037 1579527797.20 151.5704 59.9964 32.0000 1.9990 1.9999 419.8907 420.1321 0.0361 -1.0000 -1.0000 4309115 1579527797.30 151.5704 59.9964 32.0000 1.9983 1.9992 419.8626 420.1043 0.0361 -1.0000 -1.0000 4309177 1579527797.40 151.5704 59.9964 32.0000 1.9985 1.9995 419.8419 420.0835 0.0361 -1.0000 -1.0000 4309255 1579527797.50 151.5682 59.9964 32.0000 1.9987 1.9997 419.8867 420.1283 0.0362 -1.0000 -1.0000 4309318 1579527797.60 151.5437 59.9964 32.0000 1.9987 1.9997 419.9348 420.1772 0.0362 -1.0000 -1.0000 4309381 1579527797.70 151.5437 59.9964 32.0000 1.9984 1.9994 419.8890 420.1308 0.0361 -1.0000 -1.0000 4309490 1579527797.80 151.5437 59.9964 32.0000 1.9979 1.9989 419.8806 420.1226 0.0362 -1.0000 -1.0000 4309552 1579527797.90 151.5437 59.9964 32.0000 1.9982 1.9992 419.9288 420.1707 0.0361 -1.0000 -1.0000 4309615 1579527798.00 151.5437 59.9964 32.0000 1.9986 1.9995 419.8939 420.1347 0.0359 -1.0000 -1.0000 4309693 1579527798.10 151.5010 59.9964 32.0000 1.9991 2.0000 419.8715 420.1126 0.0361 -1.0000 -1.0000 4309740 1579527798.20 151.5010 59.9964 32.0000 1.9984 1.9993 419.8819 420.1237 0.0361 -1.0000 -1.0000 4309818 1579527798.30 151.5010 59.9964 32.0000 1.9978 1.9987 419.8874 420.1281 0.0359 -1.0000 -1.0000 4309881 1579527798.40 151.5010 59.9964 32.0000 1.9982 1.9992 419.8274 420.0681 0.0360 -1.0000 -1.0000 4309943 1579527798.50 151.5010 59.9964 32.0000 1.9981 1.9990 419.8728 420.1145 0.0361 -1.0000 -1.0000 4310005 1579527798.60 151.5224 59.9964 32.0000 1.9982 1.9992 419.9118 420.1533 0.0361 -1.0000 -1.0000 4310084 1579527798.70 151.5659 59.9964 32.0000 1.9986 1.9995 419.8555 420.0972 0.0362 -1.0000 -1.0000 4310146 1579527798.80 151.5659 59.9964 32.0000 1.9981 1.9990 419.8742 420.1158 0.0361 -1.0000 -1.0000 4310209 1579527798.90 151.5659 59.9964 32.0000 1.9981 1.9991 419.8845 420.1258 0.0360 -1.0000 -1.0000 4310287 1579527799.00 151.5659 59.9964 32.0000 1.9987 1.9997 419.8950 420.1363 0.0361 -1.0000 -1.0000 4310709 1579527799.10 151.5659 59.9964 32.0000 1.9986 1.9995 419.8482 420.0895 0.0361 -1.0000 -1.0000 4310771 1579527799.20 151.5457 59.9964 32.0000 1.9980 1.9990 419.9644 420.2057 0.0360 -1.0000 -1.0000 4310849 1579527799.30 151.5457 59.9964 32.0000 1.9980 1.9990 419.8416 420.0830 0.0361 -1.0000 -1.0000 4310912 1579527799.40 151.5457 59.9964 32.0000 1.9987 1.9996 419.9005 420.1408 0.0360 -1.0000 -1.0000 4310990 1579527799.50 151.5457 59.9964 32.0000 1.9979 1.9988 419.8855 420.1258 0.0358 -1.0000 -1.0000 4311224 1579527799.60 151.5457 59.9964 32.0000 1.9982 1.9992 419.7962 420.0365 0.0360 -1.0000 -1.0000 4311287 1579527799.70 151.5457 59.9964 32.0000 1.9980 1.9989 419.8211 420.0624 0.0360 -1.0000 -1.0000 4311349 1579527799.80 151.5236 59.9967 32.0000 1.9980 1.9990 419.9021 420.1432 0.0361 -1.0000 -1.0000 4311412 1579527799.90 151.5236 59.9967 32.0000 1.9980 1.9989 419.8299 420.0708 0.0360 -1.0000 -1.0000 4311474 1579527800.00 151.5236 59.9967 32.0000 1.9982 1.9991 419.8329 420.0741 0.0360 -1.0000 -1.0000 4311709 1579527800.10 151.5236 59.9967 32.0000 1.9980 1.9989 419.8809 420.1218 0.0360 -1.0000 -1.0000 4311771 1579527800.20 151.5236 59.9967 32.0000 1.9981 1.9991 419.8567 420.0985 0.0360 -1.0000 -1.0000 4311834 1579527800.30 151.5236 59.9967 32.0000 1.9986 1.9995 419.8543 420.0942 0.0359 -1.0000 -1.0000 4311912 1579527800.40 151.5230 59.9967 32.0000 1.9982 1.9992 419.8794 420.1207 0.0361 -1.0000 -1.0000 4311974 1579527800.50 151.5190 59.9967 32.0000 1.9980 1.9989 419.8411 420.0811 0.0358 -1.0000 -1.0000 4312459 1579527800.60 151.5190 59.9967 32.0000 1.9984 1.9993 419.8704 420.1113 0.0360 -1.0000 -1.0000 4312521 1579527800.70 151.5190 59.9967 32.0000 1.9986 1.9996 419.8236 420.0643 0.0360 -1.0000 -1.0000 4312599 1579527800.80 151.5190 59.9967 32.0000 1.9976 1.9986 419.8155 420.0564 0.0360 -1.0000 -1.0000 4312662 1579527800.90 151.5190 59.9967 32.0000 1.9980 1.9989 419.8059 420.0455 0.0358 -1.0000 -1.0000 4312724 1579527801.00 151.5190 59.9967 32.0000 1.9978 1.9987 419.8050 420.0450 0.0359 -1.0000 -1.0000 4312787 1579527801.10 151.5375 59.9967 32.0000 1.9979 1.9988 419.8863 420.1270 0.0360 -1.0000 -1.0000 4312865 1579527801.20 151.5375 59.9967 32.0000 1.9985 1.9994 419.8711 420.1116 0.0359 -1.0000 -1.0000 4312927 1579527801.30 151.5375 59.9967 32.0000 1.9986 1.9995 419.9063 420.1474 0.0360 -1.0000 -1.0000 4312990 1579527801.40 151.5375 59.9967 32.0000 1.9981 1.9991 419.7395 419.9808 0.0360 -1.0000 -1.0000 4313068 1579527801.50 151.5375 59.9967 32.0000 1.9985 1.9995 419.7780 420.0185 0.0359 -1.0000 -1.0000 4313131 1579527801.60 151.5593 59.9967 32.0000 1.9980 1.9989 419.8438 420.0838 0.0359 -1.0000 -1.0000 4313193 1579527801.70 151.5674 59.9967 32.0000 1.9980 1.9990 419.9059 420.1466 0.0360 -1.0000 -1.0000 4313271 1579527801.80 151.5674 59.9967 32.0000 1.9988 1.9998 419.8442 420.0857 0.0361 -1.0000 -1.0000 4313334 1579527801.90 151.5674 59.9967 32.0000 1.9982 1.9991 419.8362 420.0769 0.0359 -1.0000 -1.0000 4313396 1579527802.00 151.5674 59.9967 32.0000 1.9987 1.9997 419.8867 420.1274 0.0360 -1.0000 -1.0000 4313459 1579527802.10 151.5674 59.9967 32.0000 1.9987 1.9997 419.8629 420.1039 0.0361 -1.0000 -1.0000 4313521 1579527802.20 151.5330 59.9967 32.0000 1.9977 1.9987 419.8957 420.1371 0.0361 -1.0000 -1.0000 4313584 1579527802.30 151.5330 59.9967 32.0000 1.9980 1.9990 419.9305 420.1725 0.0361 -1.0000 -1.0000 4313662 1579527802.40 151.5330 59.9967 32.0000 1.9982 1.9992 419.7734 420.0137 0.0359 -1.0000 -1.0000 4313725 1579527802.50 151.5330 59.9967 32.0000 1.9987 1.9996 419.7594 420.0008 0.0361 -1.0000 -1.0000 4313787 1579527802.60 151.5330 59.9967 32.0000 1.9985 1.9994 419.9042 420.1452 0.0360 -1.0000 -1.0000 4313974 1579527802.70 151.5181 59.9967 32.0000 1.9979 1.9989 419.8258 420.0668 0.0360 -1.0000 -1.0000 4314037 1579527802.80 151.4911 59.9967 32.0000 1.9983 1.9992 419.8224 420.0634 0.0360 -1.0000 -1.0000 4314099 1579527802.90 151.4911 59.9967 32.0000 1.9981 1.9990 419.8415 420.0831 0.0361 -1.0000 -1.0000 4314178 1579527803.00 151.4911 59.9967 32.0000 1.9984 1.9993 419.8063 420.0476 0.0361 -1.0000 -1.0000 4314240 1579527803.10 151.4911 59.9967 32.0000 1.9979 1.9988 419.8364 420.0772 0.0359 -1.0000 -1.0000 4314459 1579527803.20 151.4911 59.9967 32.0000 1.9987 1.9997 419.8654 420.1056 0.0359 -1.0000 -1.0000 4314537 1579527803.30 151.4762 59.9967 32.0000 1.9987 1.9996 419.7992 420.0394 0.0359 -1.0000 -1.0000 4314599 1579527803.40 151.4762 59.9967 32.0000 1.9982 1.9992 419.7584 419.9990 0.0360 -1.0000 -1.0000 4314677 1579527803.50 151.4762 59.9967 32.0000 1.9976 1.9986 419.7719 420.0131 0.0360 -1.0000 -1.0000 4314740 1579527803.60 151.4762 59.9967 32.0000 1.9978 1.9988 419.7935 420.0342 0.0360 -1.0000 -1.0000 4315177 1579527803.70 151.4762 59.9967 32.0000 1.9983 1.9993 419.8270 420.0667 0.0358 -1.0000 -1.0000 4315240 1579527803.80 151.4883 59.9967 32.0000 1.9984 1.9994 419.8444 420.0857 0.0360 -1.0000 -1.0000 4315318 1579527803.90 151.4941 59.9967 32.0000 1.9971 1.9980 419.7756 420.0155 0.0359 -1.0000 -1.0000 4315381 1579527804.00 151.4941 59.9967 32.0000 1.9974 1.9983 419.7731 420.0130 0.0359 -1.0000 -1.0000 4315443 1579527804.10 151.4941 59.9967 32.0000 1.9978 1.9988 419.8323 420.0734 0.0360 -1.0000 -1.0000 4315725 1579527804.20 151.4941 59.9967 32.0000 1.9978 1.9987 419.8008 420.0415 0.0359 -1.0000 -1.0000 4315787 1579527804.30 151.4941 59.9967 32.0000 1.9976 1.9985 419.8760 420.1167 0.0360 -1.0000 -1.0000 4315865 1579527804.40 151.4551 59.9967 32.0000 1.9976 1.9986 419.7993 420.0404 0.0361 -1.0000 -1.0000 4315928 1579527804.50 151.4551 59.9967 32.0000 1.9981 1.9990 419.7664 420.0076 0.0361 -1.0000 -1.0000 4315990 1579527804.60 151.4551 59.9967 32.0000 1.9976 1.9986 419.7774 420.0175 0.0359 -1.0000 -1.0000 4316240 1579527804.70 151.4551 59.9967 32.0000 1.9975 1.9984 419.7532 419.9936 0.0360 -1.0000 -1.0000 4316302 1579527804.80 151.4551 59.9967 32.0000 1.9980 1.9990 419.7692 420.0099 0.0360 -1.0000 -1.0000 4316365 1579527804.90 151.4741 59.9961 32.0000 1.9981 1.9990 419.8131 420.0545 0.0361 -1.0000 -1.0000 4316427 1579527805.00 151.4741 59.9961 32.0000 1.9981 1.9991 419.7895 420.0305 0.0360 -1.0000 -1.0000 4316490 1579527805.10 151.4741 59.9961 32.0000 1.9977 1.9986 419.7785 420.0196 0.0361 -1.0000 -1.0000 4316693 1579527805.20 151.4741 59.9961 32.0000 1.9979 1.9988 419.8532 420.0928 0.0358 -1.0000 -1.0000 4316755 1579527805.30 151.4741 59.9961 32.0000 1.9980 1.9989 419.7815 420.0223 0.0360 -1.0000 -1.0000 4316818 1579527805.40 151.4812 59.9961 32.0000 1.9980 1.9989 419.8974 420.1382 0.0360 -1.0000 -1.0000 4316896 1579527805.50 151.5235 59.9961 32.0000 1.9980 1.9989 419.8886 420.1307 0.0362 -1.0000 -1.0000 4316959 1579527805.60 151.5235 59.9961 32.0000 1.9983 1.9992 419.8199 420.0613 0.0361 -1.0000 -1.0000 4317021 1579527805.70 151.5235 59.9961 32.0000 1.9978 1.9988 419.7899 420.0307 0.0360 -1.0000 -1.0000 4317224 1579527805.80 151.5235 59.9961 32.0000 1.9983 1.9993 419.8174 420.0579 0.0359 -1.0000 -1.0000 4317287 1579527805.90 151.5235 59.9961 32.0000 1.9979 1.9989 419.9162 420.1566 0.0359 -1.0000 -1.0000 4317349 1579527806.00 151.4757 59.9961 32.0000 1.9977 1.9987 419.8720 420.1129 0.0360 -1.0000 -1.0000 4317412 1579527806.10 151.4757 59.9961 32.0000 1.9979 1.9988 419.8103 420.0516 0.0360 -1.0000 -1.0000 4317474 1579527806.20 151.4757 59.9961 32.0000 1.9977 1.9986 419.8307 420.0712 0.0360 -1.0000 -1.0000 4317709 1579527806.30 151.4757 59.9961 32.0000 1.9987 1.9996 419.8356 420.0773 0.0361 -1.0000 -1.0000 4317787 1579527806.40 151.4757 59.9961 32.0000 1.9981 1.9991 419.8823 420.1222 0.0358 -1.0000 -1.0000 4317849 1579527806.50 151.5022 59.9961 32.0000 1.9983 1.9992 419.8303 420.0706 0.0360 -1.0000 -1.0000 4317912 1579527806.60 151.5124 59.9961 32.0000 1.9980 1.9990 419.7727 420.0143 0.0362 -1.0000 -1.0000 4317974 1579527806.70 151.5124 59.9961 32.0000 1.9985 1.9994 419.8606 420.1017 0.0360 -1.0000 -1.0000 4318209 1579527806.80 151.5124 59.9961 32.0000 1.9983 1.9992 419.9284 420.1692 0.0361 -1.0000 -1.0000 4318271 1579527806.90 151.5124 59.9961 32.0000 1.9983 1.9992 419.8825 420.1241 0.0361 -1.0000 -1.0000 4318349 1579527807.00 151.5124 59.9961 32.0000 1.9987 1.9997 419.8668 420.1076 0.0360 -1.0000 -1.0000 4318412 1579527807.10 151.4663 59.9961 32.0000 1.9985 1.9994 419.8870 420.1279 0.0359 -1.0000 -1.0000 4318474 1579527807.20 151.4663 59.9961 32.0000 1.9975 1.9985 419.8549 420.0950 0.0359 -1.0000 -1.0000 4318974 1579527807.30 151.4663 59.9961 32.0000 1.9980 1.9989 419.8744 420.1152 0.0360 -1.0000 -1.0000 4319037 1579527807.40 151.4663 59.9961 32.0000 1.9976 1.9986 419.8538 420.0942 0.0359 -1.0000 -1.0000 4319115 1579527807.50 151.4663 59.9961 32.0000 1.9985 1.9995 419.8397 420.0807 0.0361 -1.0000 -1.0000 4319177 1579527807.60 151.4453 59.9961 32.0000 1.9977 1.9986 419.8819 420.1231 0.0360 -1.0000 -1.0000 4319240 1579527807.70 151.4453 59.9961 32.0000 1.9977 1.9987 419.7943 420.0354 0.0360 -1.0000 -1.0000 4320021 1579527807.80 151.4453 59.9961 32.0000 1.9975 1.9984 419.7576 419.9984 0.0360 -1.0000 -1.0000 4320084 1579527807.90 151.4453 59.9961 32.0000 1.9979 1.9988 419.9009 420.1425 0.0361 -1.0000 -1.0000 4320146 1579527808.00 151.4453 59.9961 32.0000 1.9973 1.9983 419.8303 420.0718 0.0361 -1.0000 -1.0000 4320209 1579527808.10 151.4612 59.9961 32.0000 1.9975 1.9984 419.8609 420.1024 0.0361 -1.0000 -1.0000 4320271 1579527808.20 151.4670 59.9961 32.0000 1.9976 1.9986 419.8395 420.0803 0.0360 -1.0000 -1.0000 4320334 1579527808.30 151.4670 59.9961 32.0000 1.9977 1.9987 419.7563 419.9966 0.0359 -1.0000 -1.0000 4320412 1579527808.40 151.4670 59.9961 32.0000 1.9971 1.9981 419.7918 420.0322 0.0359 -1.0000 -1.0000 4320474 1579527808.50 151.4670 59.9961 32.0000 1.9978 1.9987 419.8445 420.0860 0.0361 -1.0000 -1.0000 4320537 1579527808.60 151.4670 59.9961 32.0000 1.9972 1.9982 419.7918 420.0329 0.0361 -1.0000 -1.0000 4320599 1579527808.70 151.4812 59.9961 32.0000 1.9967 1.9976 419.7764 420.0175 0.0360 -1.0000 -1.0000 4320677 1579527808.80 151.4812 59.9961 32.0000 1.9976 1.9986 419.8230 420.0640 0.0361 -1.0000 -1.0000 4320724 1579527808.90 151.4812 59.9961 32.0000 1.9985 1.9994 419.7974 420.0390 0.0361 -1.0000 -1.0000 4320802 1579527809.00 151.4812 59.9961 32.0000 1.9980 1.9989 419.8171 420.0586 0.0361 -1.0000 -1.0000 4320865 1579527809.10 151.4812 59.9961 32.0000 1.9977 1.9987 419.8042 420.0464 0.0362 -1.0000 -1.0000 4320927 1579527809.20 151.4895 59.9961 32.0000 1.9976 1.9985 419.7902 420.0307 0.0360 -1.0000 -1.0000 4321005 1579527809.30 151.5042 59.9961 32.0000 1.9974 1.9984 419.8341 420.0750 0.0360 -1.0000 -1.0000 4321068 1579527809.40 151.5042 59.9961 32.0000 1.9974 1.9983 419.8146 420.0562 0.0361 -1.0000 -1.0000 4321131 1579527809.50 151.5042 59.9961 32.0000 1.9977 1.9986 419.7757 420.0172 0.0361 -1.0000 -1.0000 4321193 1579527809.60 151.5042 59.9961 32.0000 1.9984 1.9993 419.7999 420.0416 0.0361 -1.0000 -1.0000 4321255 1579527809.70 151.5042 59.9961 32.0000 1.9979 1.9989 419.8127 420.0545 0.0361 -1.0000 -1.0000 4321334 1579527809.80 151.4965 59.9965 32.0000 1.9975 1.9984 419.8758 420.1172 0.0361 -1.0000 -1.0000 4321396 1579527809.90 151.4965 59.9965 32.0000 1.9980 1.9990 419.8181 420.0598 0.0362 -1.0000 -1.0000 4321459 1579527810.00 151.4965 59.9965 32.0000 1.9982 1.9992 419.8027 420.0451 0.0362 -1.0000 -1.0000 4321537 1579527810.10 151.4965 59.9965 32.0000 1.9979 1.9989 419.7941 420.0355 0.0361 -1.0000 -1.0000 4321599 1579527810.20 151.4965 59.9965 32.0000 1.9977 1.9987 419.7946 420.0360 0.0361 -1.0000 -1.0000 4321662 1579527810.30 151.4965 59.9965 32.0000 1.9978 1.9988 419.8183 420.0593 0.0361 -1.0000 -1.0000 4322005 1579527810.40 151.4970 59.9965 32.0000 1.9980 1.9989 419.7201 419.9628 0.0362 -1.0000 -1.0000 4322068 1579527810.50 151.4996 59.9965 32.0000 1.9981 1.9990 419.7905 420.0317 0.0360 -1.0000 -1.0000 4322131 1579527810.60 151.4996 59.9965 32.0000 1.9981 1.9991 419.8665 420.1075 0.0361 -1.0000 -1.0000 4322209 1579527810.70 151.4996 59.9965 32.0000 1.9983 1.9992 419.8465 420.0886 0.0362 -1.0000 -1.0000 4322271 1579527810.80 151.4996 59.9965 32.0000 1.9975 1.9985 419.8915 420.1332 0.0361 -1.0000 -1.0000 4322459 1579527810.90 151.4996 59.9965 32.0000 1.9980 1.9990 419.8004 420.0425 0.0362 -1.0000 -1.0000 4322521 1579527811.00 151.4621 59.9965 32.0000 1.9982 1.9992 419.7895 420.0307 0.0361 -1.0000 -1.0000 4322584 1579527811.10 151.4621 59.9965 32.0000 1.9982 1.9991 419.8451 420.0868 0.0361 -1.0000 -1.0000 4322646 1579527811.20 151.4621 59.9965 32.0000 1.9972 1.9982 419.8192 420.0605 0.0360 -1.0000 -1.0000 4322724 1579527811.30 151.4621 59.9965 32.0000 1.9980 1.9989 419.7810 420.0227 0.0361 -1.0000 -1.0000 4322943 1579527811.40 151.4621 59.9965 32.0000 1.9975 1.9984 419.8372 420.0789 0.0361 -1.0000 -1.0000 4323021 1579527811.50 151.4960 59.9965 32.0000 1.9982 1.9991 419.8114 420.0524 0.0360 -1.0000 -1.0000 4323084 1579527811.60 151.5191 59.9965 32.0000 1.9980 1.9989 419.7787 420.0201 0.0361 -1.0000 -1.0000 4323146 1579527811.70 151.5191 59.9965 32.0000 1.9986 1.9995 419.8681 420.1106 0.0363 -1.0000 -1.0000 4323224 1579527811.80 151.5191 59.9965 32.0000 1.9976 1.9985 419.8592 420.1012 0.0361 -1.0000 -1.0000 4324209 1579527811.90 151.5191 59.9965 32.0000 1.9975 1.9985 419.8482 420.0899 0.0362 -1.0000 -1.0000 4324271 1579527812.00 151.5191 59.9965 32.0000 1.9978 1.9987 419.8807 420.1228 0.0361 -1.0000 -1.0000 4324334 1579527812.10 151.4899 59.9965 32.0000 1.9979 1.9988 419.9050 420.1461 0.0360 -1.0000 -1.0000 4324396 1579527812.20 151.4899 59.9965 32.0000 1.9979 1.9988 419.8193 420.0609 0.0361 -1.0000 -1.0000 4324459 1579527812.30 151.4899 59.9965 32.0000 1.9979 1.9989 419.8739 420.1149 0.0360 -1.0000 -1.0000 4324537 1579527812.40 151.4899 59.9965 32.0000 1.9982 1.9991 419.9377 420.1806 0.0363 -1.0000 -1.0000 4324599 1579527812.50 151.4899 59.9965 32.0000 1.9971 1.9981 419.8765 420.1177 0.0361 -1.0000 -1.0000 4324662 1579527812.60 151.4899 59.9965 32.0000 1.9980 1.9989 419.8659 420.1086 0.0363 -1.0000 -1.0000 4324740 1579527812.70 151.4757 59.9965 32.0000 1.9990 2.0000 419.8905 420.1325 0.0361 -1.0000 -1.0000 4324802 1579527812.80 151.4644 59.9965 32.0000 1.9981 1.9991 419.8340 420.0746 0.0360 -1.0000 -1.0000 4324865 1579527812.90 151.4644 59.9965 32.0000 1.9973 1.9983 419.9053 420.1462 0.0360 -1.0000 -1.0000 4324959 1579527813.00 151.4644 59.9965 32.0000 1.9980 1.9989 419.8489 420.0905 0.0361 -1.0000 -1.0000 4325021 1579527813.10 151.4644 59.9965 32.0000 1.9977 1.9987 419.8001 420.0418 0.0362 -1.0000 -1.0000 4325084 1579527813.20 151.4644 59.9965 32.0000 1.9982 1.9992 419.9391 420.1806 0.0360 -1.0000 -1.0000 4325162 1579527813.30 151.5150 59.9965 32.0000 1.9983 1.9993 419.9045 420.1470 0.0362 -1.0000 -1.0000 4325224 1579527813.40 151.5150 59.9965 32.0000 1.9990 1.9999 419.9031 420.1458 0.0363 -1.0000 -1.0000 4325287 1579527813.50 151.5150 59.9965 32.0000 1.9976 1.9985 419.8862 420.1281 0.0361 -1.0000 -1.0000 4325349 1579527813.60 151.5150 59.9965 32.0000 1.9979 1.9989 419.8814 420.1235 0.0361 -1.0000 -1.0000 4325412 1579527813.70 151.5150 59.9965 32.0000 1.9976 1.9986 419.8994 420.1405 0.0360 -1.0000 -1.0000 4325490 1579527813.80 151.5119 59.9965 32.0000 1.9980 1.9990 419.9321 420.1736 0.0361 -1.0000 -1.0000 4325552 1579527813.90 151.5090 59.9965 32.0000 1.9982 1.9991 419.8753 420.1182 0.0362 -1.0000 -1.0000 4325693 1579527814.00 151.5090 59.9965 32.0000 1.9979 1.9989 419.8617 420.1033 0.0361 -1.0000 -1.0000 4325755 1579527814.10 151.5090 59.9965 32.0000 1.9979 1.9989 419.8880 420.1291 0.0360 -1.0000 -1.0000 4325818 1579527814.20 151.5090 59.9965 32.0000 1.9980 1.9990 419.8230 420.0643 0.0361 -1.0000 -1.0000 4325881 1579527814.30 151.5090 59.9965 32.0000 1.9980 1.9990 419.8778 420.1190 0.0361 -1.0000 -1.0000 4325959 1579527814.40 151.5031 59.9965 32.0000 1.9973 1.9982 419.8717 420.1133 0.0361 -1.0000 -1.0000 4326709 1579527814.50 151.5031 59.9965 32.0000 1.9978 1.9988 419.8486 420.0902 0.0361 -1.0000 -1.0000 4326771 1579527814.60 151.5031 59.9965 32.0000 1.9979 1.9988 419.8757 420.1172 0.0361 -1.0000 -1.0000 4326849 1579527814.70 151.5031 59.9965 32.0000 1.9983 1.9992 419.8640 420.1064 0.0363 -1.0000 -1.0000 4326912 1579527814.80 151.5031 59.9965 32.0000 1.9980 1.9990 419.9188 420.1608 0.0361 -1.0000 -1.0000 4326974 1579527814.90 151.5027 59.9965 32.0000 1.9983 1.9992 419.9029 420.1449 0.0362 -1.0000 -1.0000 4327037 1579527815.00 151.4877 59.9961 32.0000 1.9978 1.9988 419.8599 420.1027 0.0363 -1.0000 -1.0000 4327099 1579527815.10 151.4877 59.9961 32.0000 1.9983 1.9993 419.9012 420.1433 0.0362 -1.0000 -1.0000 4327162 1579527815.20 151.4877 59.9961 32.0000 1.9981 1.9990 419.8700 420.1123 0.0362 -1.0000 -1.0000 4327240 1579527815.30 151.4877 59.9961 32.0000 1.9986 1.9995 419.9327 420.1740 0.0360 -1.0000 -1.0000 4327302 1579527815.40 151.4877 59.9961 32.0000 1.9982 1.9991 419.8403 420.0829 0.0362 -1.0000 -1.0000 4327381 1579527815.50 151.5064 59.9961 32.0000 1.9985 1.9994 419.8933 420.1355 0.0362 -1.0000 -1.0000 4327443 1579527815.60 151.5064 59.9961 32.0000 1.9979 1.9988 419.9072 420.1486 0.0360 -1.0000 -1.0000 4327505 1579527815.70 151.5064 59.9961 32.0000 1.9978 1.9987 419.9290 420.1698 0.0360 -1.0000 -1.0000 4327568 1579527815.80 151.5064 59.9961 32.0000 1.9986 1.9995 419.8856 420.1274 0.0362 -1.0000 -1.0000 4327631 1579527815.90 151.5064 59.9961 32.0000 1.9977 1.9986 419.8125 420.0541 0.0361 -1.0000 -1.0000 4327693 1579527816.00 151.5064 59.9961 32.0000 1.9975 1.9984 419.8314 420.0728 0.0361 -1.0000 -1.0000 4327771 1579527816.10 151.4596 59.9961 32.0000 1.9977 1.9986 419.7817 420.0230 0.0361 -1.0000 -1.0000 4327834 1579527816.20 151.4596 59.9961 32.0000 1.9982 1.9991 419.7719 420.0130 0.0360 -1.0000 -1.0000 4327896 1579527816.30 151.4596 59.9961 32.0000 1.9975 1.9984 419.8232 420.0647 0.0360 -1.0000 -1.0000 4327975 1579527816.40 151.4596 59.9961 32.0000 1.9972 1.9982 419.8905 420.1308 0.0360 -1.0000 -1.0000 4328037 1579527816.50 151.4596 59.9961 32.0000 1.9982 1.9992 419.8436 420.0849 0.0361 -1.0000 -1.0000 4328099 1579527816.60 151.5471 59.9961 32.0000 1.9989 1.9999 419.8963 420.1383 0.0361 -1.0000 -1.0000 4328178 1579527816.70 151.5471 59.9961 32.0000 1.9982 1.9992 419.8374 420.0788 0.0361 -1.0000 -1.0000 4328240 1579527816.80 151.5471 59.9961 32.0000 1.9990 1.9999 419.8790 420.1196 0.0359 -1.0000 -1.0000 4328302 1579527816.90 151.5471 59.9961 32.0000 1.9988 1.9998 419.9137 420.1557 0.0361 -1.0000 -1.0000 4328584 1579527817.00 151.5471 59.9961 32.0000 1.9989 1.9999 419.8979 420.1396 0.0362 -1.0000 -1.0000 4328646 1579527817.10 151.5020 59.9961 32.0000 1.9982 1.9991 419.8848 420.1269 0.0362 -1.0000 -1.0000 4328709 1579527817.20 151.4531 59.9961 32.0000 1.9982 1.9991 419.7413 419.9833 0.0362 -1.0000 -1.0000 4328787 1579527817.30 151.4531 59.9961 32.0000 1.9982 1.9991 419.8608 420.1026 0.0361 -1.0000 -1.0000 4328849 1579527817.40 151.4531 59.9961 32.0000 1.9977 1.9987 419.7408 419.9828 0.0362 -1.0000 -1.0000 4328927 1579527817.50 151.4531 59.9961 32.0000 1.9981 1.9991 419.8300 420.0708 0.0360 -1.0000 -1.0000 4328990 1579527817.60 151.4531 59.9961 32.0000 1.9978 1.9988 419.8130 420.0541 0.0361 -1.0000 -1.0000 4329052 1579527817.70 151.4870 59.9961 32.0000 1.9985 1.9995 419.8849 420.1256 0.0359 -1.0000 -1.0000 4329115 1579527817.80 151.4870 59.9961 32.0000 1.9984 1.9993 419.8322 420.0739 0.0362 -1.0000 -1.0000 4329177 1579527817.90 151.4870 59.9961 32.0000 1.9987 1.9996 419.8668 420.1087 0.0361 -1.0000 -1.0000 4329240 1579527818.00 151.4870 59.9961 32.0000 1.9985 1.9994 419.8143 420.0562 0.0362 -1.0000 -1.0000 4329771 1579527818.10 151.4870 59.9961 32.0000 1.9981 1.9990 419.9489 420.1904 0.0361 -1.0000 -1.0000 4329834 1579527818.20 151.5158 59.9961 32.0000 1.9985 1.9995 419.8843 420.1263 0.0362 -1.0000 -1.0000 4329896 1579527818.30 151.5158 59.9961 32.0000 1.9979 1.9989 419.8671 420.1093 0.0362 -1.0000 -1.0000 4329959 1579527818.40 151.5158 59.9961 32.0000 1.9984 1.9993 419.8562 420.0981 0.0362 -1.0000 -1.0000 4330021 1579527818.50 151.5158 59.9961 32.0000 1.9985 1.9994 419.8742 420.1167 0.0363 -1.0000 -1.0000 4330255 1579527818.60 151.5158 59.9961 32.0000 1.9983 1.9993 419.8843 420.1266 0.0362 -1.0000 -1.0000 4330334 1579527818.70 151.5158 59.9961 32.0000 1.9984 1.9994 419.7901 420.0318 0.0361 -1.0000 -1.0000 4330381 1579527818.80 151.4907 59.9961 32.0000 1.9975 1.9984 419.8168 420.0592 0.0363 -1.0000 -1.0000 4330459 1579527818.90 151.4907 59.9961 32.0000 1.9986 1.9995 419.9090 420.1516 0.0362 -1.0000 -1.0000 4330521 1579527819.00 151.4907 59.9961 32.0000 1.9975 1.9985 419.7882 420.0297 0.0361 -1.0000 -1.0000 4330693 1579527819.10 151.4907 59.9961 32.0000 1.9983 1.9992 419.8811 420.1224 0.0361 -1.0000 -1.0000 4330755 1579527819.20 151.4907 59.9961 32.0000 1.9982 1.9992 419.8627 420.1047 0.0362 -1.0000 -1.0000 4330834 1579527819.30 151.4988 59.9961 32.0000 1.9986 1.9996 419.8828 420.1255 0.0363 -1.0000 -1.0000 4330896 1579527819.40 151.5102 59.9961 32.0000 1.9987 1.9997 419.8104 420.0524 0.0361 -1.0000 -1.0000 4330974 1579527819.50 151.5102 59.9961 32.0000 1.9980 1.9990 419.9046 420.1458 0.0360 -1.0000 -1.0000 4331209 1579527819.60 151.5102 59.9961 32.0000 1.9977 1.9987 419.8256 420.0674 0.0362 -1.0000 -1.0000 4331271 1579527819.70 151.5102 59.9961 32.0000 1.9986 1.9995 419.8784 420.1216 0.0364 -1.0000 -1.0000 4331349 1579527819.80 151.5102 59.9961 32.0000 1.9988 1.9997 419.8024 420.0453 0.0362 -1.0000 -1.0000 4331412 1579527819.90 151.4410 59.9960 32.0000 1.9980 1.9989 419.8674 420.1088 0.0362 -1.0000 -1.0000 4331474 1579527820.00 151.4410 59.9960 32.0000 1.9981 1.9990 419.8099 420.0513 0.0360 -1.0000 -1.0000 4332240 1579527820.10 151.4410 59.9960 32.0000 1.9984 1.9993 419.8057 420.0474 0.0361 -1.0000 -1.0000 4332302 1579527820.20 151.4410 59.9960 32.0000 1.9977 1.9986 419.8638 420.1051 0.0361 -1.0000 -1.0000 4332365 1579527820.30 151.4410 59.9960 32.0000 1.9984 1.9993 419.8177 420.0601 0.0363 -1.0000 -1.0000 4332443 1579527820.40 151.4410 59.9960 32.0000 1.9988 1.9998 419.8643 420.1063 0.0361 -1.0000 -1.0000 4332505 1579527820.50 151.4449 59.9960 32.0000 1.9980 1.9989 419.8444 420.0855 0.0361 -1.0000 -1.0000 4332568 1579527820.60 151.4802 59.9960 32.0000 1.9981 1.9990 419.8430 420.0852 0.0362 -1.0000 -1.0000 4332646 1579527820.70 151.4802 59.9960 32.0000 1.9982 1.9992 419.8977 420.1403 0.0363 -1.0000 -1.0000 4332709 1579527820.80 151.4802 59.9960 32.0000 1.9980 1.9990 419.8680 420.1102 0.0362 -1.0000 -1.0000 4332771 1579527820.90 151.4802 59.9960 32.0000 1.9972 1.9981 419.8405 420.0827 0.0362 -1.0000 -1.0000 4332834 1579527821.00 151.4802 59.9960 32.0000 1.9980 1.9990 419.9150 420.1575 0.0362 -1.0000 -1.0000 4332912 1579527821.10 151.4776 59.9960 32.0000 1.9979 1.9989 419.8492 420.0910 0.0361 -1.0000 -1.0000 4332959 1579527821.20 151.4776 59.9960 32.0000 1.9972 1.9981 419.8735 420.1155 0.0362 -1.0000 -1.0000 4333037 1579527821.30 151.4776 59.9960 32.0000 1.9981 1.9991 419.8314 420.0742 0.0363 -1.0000 -1.0000 4333099 1579527821.40 151.4776 59.9960 32.0000 1.9982 1.9991 419.8834 420.1257 0.0362 -1.0000 -1.0000 4333177 1579527821.50 151.4776 59.9960 32.0000 1.9980 1.9989 419.8478 420.0897 0.0362 -1.0000 -1.0000 4333240 1579527821.60 151.4917 59.9960 32.0000 1.9982 1.9991 419.8467 420.0895 0.0363 -1.0000 -1.0000 4333302 1579527821.70 151.4923 59.9960 32.0000 1.9979 1.9989 419.8576 420.0995 0.0362 -1.0000 -1.0000 4333381 1579527821.80 151.4923 59.9960 32.0000 1.9973 1.9982 419.8627 420.1045 0.0362 -1.0000 -1.0000 4333428 1579527821.90 151.4923 59.9960 32.0000 1.9977 1.9987 419.8663 420.1088 0.0362 -1.0000 -1.0000 4333490 1579527822.00 151.4923 59.9960 32.0000 1.9980 1.9990 419.8775 420.1200 0.0362 -1.0000 -1.0000 4333568 1579527822.10 151.4923 59.9960 32.0000 1.9980 1.9990 420.0035 420.2456 0.0362 -1.0000 -1.0000 4333755 1579527822.20 151.4738 59.9960 32.0000 1.9981 1.9990 419.8515 420.0930 0.0361 -1.0000 -1.0000 4333818 1579527822.30 151.4738 59.9960 32.0000 1.9975 1.9985 419.8853 420.1273 0.0361 -1.0000 -1.0000 4333896 1579527822.40 151.4738 59.9960 32.0000 1.9984 1.9993 419.8487 420.0910 0.0362 -1.0000 -1.0000 4333943 1579527822.50 151.4738 59.9960 32.0000 1.9983 1.9992 419.8742 420.1168 0.0362 -1.0000 -1.0000 4334021 1579527822.60 151.4738 59.9960 32.0000 1.9978 1.9987 419.8306 420.0730 0.0363 -1.0000 -1.0000 4334225 1579527822.70 151.4660 59.9960 32.0000 1.9981 1.9991 419.8778 420.1199 0.0362 -1.0000 -1.0000 4334287 1579527822.80 151.4660 59.9960 32.0000 1.9979 1.9989 419.9722 420.2154 0.0363 -1.0000 -1.0000 4334349 1579527822.90 151.4660 59.9960 32.0000 1.9979 1.9988 419.8681 420.1108 0.0363 -1.0000 -1.0000 4334412 1579527823.00 151.4660 59.9960 32.0000 1.9978 1.9987 419.8701 420.1134 0.0364 -1.0000 -1.0000 4334474 1579527823.10 151.4660 59.9960 32.0000 1.9972 1.9981 419.8813 420.1235 0.0362 -1.0000 -1.0000 4334709 1579527823.20 151.4660 59.9960 32.0000 1.9975 1.9985 419.8734 420.1163 0.0363 -1.0000 -1.0000 4334787 1579527823.30 151.4660 59.9960 32.0000 1.9983 1.9992 419.8633 420.1051 0.0361 -1.0000 -1.0000 4334849 1579527823.40 151.5018 59.9960 32.0000 1.9977 1.9987 419.8729 420.1151 0.0362 -1.0000 -1.0000 4334912 1579527823.50 151.5137 59.9960 32.0000 1.9990 2.0000 419.8604 420.1028 0.0363 -1.0000 -1.0000 4334974 1579527823.60 151.5137 59.9960 32.0000 1.9975 1.9984 419.8333 420.0757 0.0362 -1.0000 -1.0000 4335412 1579527823.70 151.5137 59.9960 32.0000 1.9983 1.9992 419.8469 420.0878 0.0360 -1.0000 -1.0000 4335474 1579527823.80 151.5137 59.9960 32.0000 1.9979 1.9989 419.8783 420.1202 0.0362 -1.0000 -1.0000 4335537 1579527823.90 151.5137 59.9960 32.0000 1.9981 1.9991 419.7953 420.0382 0.0363 -1.0000 -1.0000 4335599 1579527824.00 151.5045 59.9960 32.0000 1.9984 1.9994 419.8234 420.0660 0.0363 -1.0000 -1.0000 4335678 1579527824.10 151.5045 59.9960 32.0000 1.9978 1.9987 419.8688 420.1113 0.0363 -1.0000 -1.0000 4335740 1579527824.20 151.5045 59.9960 32.0000 1.9977 1.9986 419.8513 420.0937 0.0362 -1.0000 -1.0000 4335802 1579527824.30 151.5045 59.9960 32.0000 1.9980 1.9990 419.9426 420.1852 0.0362 -1.0000 -1.0000 4335881 1579527824.40 151.5045 59.9960 32.0000 1.9982 1.9992 419.8543 420.0966 0.0362 -1.0000 -1.0000 4335943 1579527824.50 151.5051 59.9960 32.0000 1.9978 1.9988 419.8332 420.0755 0.0362 -1.0000 -1.0000 4336005 1579527824.60 151.5106 59.9960 32.0000 1.9979 1.9989 419.8598 420.1024 0.0363 -1.0000 -1.0000 4336068 1579527824.70 151.5106 59.9960 32.0000 1.9985 1.9994 419.8565 420.0997 0.0363 -1.0000 -1.0000 4336443 1579527824.80 151.5106 59.9960 32.0000 1.9982 1.9992 419.9398 420.1820 0.0362 -1.0000 -1.0000 4336505 1579527824.90 151.5106 59.9960 32.0000 1.9975 1.9985 419.9054 420.1472 0.0362 -1.0000 -1.0000 4336584 1579527825.00 151.5106 59.9960 32.0000 1.9983 1.9993 419.8237 420.0660 0.0362 -1.0000 -1.0000 4336646 1579527825.10 151.5067 59.9961 32.0000 1.9977 1.9986 419.8186 420.0617 0.0363 -1.0000 -1.0000 4336709 1579527825.20 151.5067 59.9961 32.0000 1.9983 1.9992 419.8467 420.0892 0.0363 -1.0000 -1.0000 4336943 1579527825.30 151.5067 59.9961 32.0000 1.9981 1.9990 419.9488 420.1915 0.0362 -1.0000 -1.0000 4337005 1579527825.40 151.5067 59.9961 32.0000 1.9980 1.9990 419.8762 420.1184 0.0362 -1.0000 -1.0000 4337084 1579527825.50 151.5067 59.9961 32.0000 1.9985 1.9994 419.7825 420.0254 0.0363 -1.0000 -1.0000 4337146 1579527825.60 151.4954 59.9961 32.0000 1.9988 1.9997 419.9362 420.1789 0.0363 -1.0000 -1.0000 4337209 1579527825.70 151.4869 59.9961 32.0000 1.9980 1.9990 419.8703 420.1134 0.0363 -1.0000 -1.0000 4337490 1579527825.80 151.4869 59.9961 32.0000 1.9983 1.9992 419.7879 420.0308 0.0363 -1.0000 -1.0000 4337552 1579527825.90 151.4869 59.9961 32.0000 1.9979 1.9989 419.9347 420.1780 0.0363 -1.0000 -1.0000 4337615 1579527826.00 151.4869 59.9961 32.0000 1.9980 1.9989 419.7793 420.0227 0.0363 -1.0000 -1.0000 4337693 1579527826.10 151.4869 59.9961 32.0000 1.9984 1.9994 419.8455 420.0879 0.0363 -1.0000 -1.0000 4337755 1579527826.20 151.4814 59.9961 32.0000 1.9978 1.9988 419.8307 420.0736 0.0363 -1.0000 -1.0000 4337928 1579527826.30 151.4814 59.9961 32.0000 1.9982 1.9991 419.8209 420.0637 0.0363 -1.0000 -1.0000 4338005 1579527826.40 151.4814 59.9961 32.0000 1.9976 1.9986 419.8662 420.1085 0.0362 -1.0000 -1.0000 4338068 1579527826.50 151.4814 59.9961 32.0000 1.9977 1.9986 419.8418 420.0842 0.0362 -1.0000 -1.0000 4338131 1579527826.60 151.4814 59.9961 32.0000 1.9982 1.9991 419.9026 420.1451 0.0363 -1.0000 -1.0000 4338209 1579527826.70 151.4814 59.9961 32.0000 1.9985 1.9994 419.9603 420.2036 0.0364 -1.0000 -1.0000 4338490 1579527826.80 151.4667 59.9961 32.0000 1.9975 1.9985 419.8651 420.1083 0.0364 -1.0000 -1.0000 4338552 1579527826.90 151.4667 59.9961 32.0000 1.9979 1.9989 419.9380 420.1797 0.0361 -1.0000 -1.0000 4338631 1579527827.00 151.4667 59.9961 32.0000 1.9974 1.9984 419.9207 420.1641 0.0364 -1.0000 -1.0000 4338693 1579527827.10 151.4667 59.9961 32.0000 1.9978 1.9988 419.8372 420.0805 0.0363 -1.0000 -1.0000 4338755 1579527827.20 151.4667 59.9961 32.0000 1.9978 1.9988 419.9268 420.1694 0.0363 -1.0000 -1.0000 4338818 1579527827.30 151.4690 59.9961 32.0000 1.9983 1.9993 419.8648 420.1079 0.0363 -1.0000 -1.0000 4338943 1579527827.40 151.4843 59.9961 32.0000 1.9978 1.9987 419.8713 420.1142 0.0363 -1.0000 -1.0000 4339021 1579527827.50 151.4843 59.9961 32.0000 1.9975 1.9985 419.8136 420.0564 0.0363 -1.0000 -1.0000 4339084 1579527827.60 151.4843 59.9961 32.0000 1.9986 1.9996 419.8995 420.1412 0.0362 -1.0000 -1.0000 4339146 1579527827.70 151.4843 59.9961 32.0000 1.9981 1.9991 419.8821 420.1247 0.0362 -1.0000 -1.0000 4339224 1579527827.80 151.4843 59.9961 32.0000 1.9985 1.9995 419.8872 420.1296 0.0363 -1.0000 -1.0000 4339443 1579527827.90 151.4895 59.9961 32.0000 1.9983 1.9992 419.9385 420.1817 0.0363 -1.0000 -1.0000 4339505 1579527828.00 151.4895 59.9961 32.0000 1.9985 1.9994 419.8471 420.0908 0.0365 -1.0000 -1.0000 4339584 1579527828.10 151.4895 59.9961 32.0000 1.9981 1.9991 419.9031 420.1472 0.0365 -1.0000 -1.0000 4339646 1579527828.20 151.4895 59.9961 32.0000 1.9982 1.9992 419.8990 420.1419 0.0362 -1.0000 -1.0000 4339709 1579527828.30 151.4895 59.9961 32.0000 1.9987 1.9997 419.9008 420.1430 0.0362 -1.0000 -1.0000 4339943 1579527828.40 151.4907 59.9961 32.0000 1.9984 1.9993 419.8509 420.0936 0.0363 -1.0000 -1.0000 4340005 1579527828.50 151.4911 59.9961 32.0000 1.9981 1.9991 419.9077 420.1504 0.0362 -1.0000 -1.0000 4340068 1579527828.60 151.4911 59.9961 32.0000 1.9982 1.9992 419.8935 420.1357 0.0362 -1.0000 -1.0000 4340146 1579527828.70 151.4911 59.9961 32.0000 1.9981 1.9991 419.9045 420.1460 0.0361 -1.0000 -1.0000 4340209 1579527828.80 151.4911 59.9961 32.0000 1.9984 1.9993 419.7691 420.0118 0.0363 -1.0000 -1.0000 4340271 1579527828.90 151.4911 59.9961 32.0000 1.9979 1.9989 419.8281 420.0712 0.0363 -1.0000 -1.0000 4340334 1579527829.00 151.5410 59.9961 32.0000 1.9983 1.9993 419.7900 420.0331 0.0363 -1.0000 -1.0000 4340396 1579527829.10 151.5410 59.9961 32.0000 1.9976 1.9986 419.8020 420.0440 0.0362 -1.0000 -1.0000 4340474 1579527829.20 151.5410 59.9961 32.0000 1.9977 1.9986 419.8642 420.1063 0.0362 -1.0000 -1.0000 4340537 1579527829.30 151.5410 59.9961 32.0000 1.9982 1.9992 419.6970 419.9399 0.0363 -1.0000 -1.0000 4340974 1579527829.40 151.5410 59.9961 32.0000 1.9984 1.9994 419.9005 420.1416 0.0360 -1.0000 -1.0000 4341037 1579527829.50 151.5410 59.9961 32.0000 1.9979 1.9988 419.8288 420.0704 0.0362 -1.0000 -1.0000 4341099 1579527829.60 151.5446 59.9961 32.0000 1.9978 1.9988 419.7605 420.0030 0.0363 -1.0000 -1.0000 4341162 1579527829.70 151.5446 59.9961 32.0000 1.9983 1.9992 419.8296 420.0723 0.0363 -1.0000 -1.0000 4341240 1579527829.80 151.5446 59.9961 32.0000 1.9982 1.9991 419.8635 420.1060 0.0363 -1.0000 -1.0000 4341475 1579527829.90 151.5446 59.9961 32.0000 1.9980 1.9989 419.8065 420.0497 0.0363 -1.0000 -1.0000 4341537 1579527830.00 151.5446 59.9961 32.0000 1.9973 1.9983 419.8662 420.1084 0.0362 -1.0000 -1.0000 4341615 1579527830.10 151.5172 59.9963 32.0000 1.9974 1.9984 419.8306 420.0736 0.0363 -1.0000 -1.0000 4341678 1579527830.20 151.4796 59.9966 32.0000 1.9974 1.9984 419.8011 420.0438 0.0362 -1.0000 -1.0000 4341740 1579527830.30 151.4796 59.9966 32.0000 1.9971 1.9980 419.8489 420.0910 0.0363 -1.0000 -1.0000 4342240 1579527830.40 151.4796 59.9966 32.0000 1.9979 1.9989 419.8090 420.0522 0.0363 -1.0000 -1.0000 4342302 1579527830.50 151.4796 59.9966 32.0000 1.9980 1.9990 419.8201 420.0620 0.0361 -1.0000 -1.0000 4342365 1579527830.60 151.4796 59.9966 32.0000 1.9979 1.9989 419.8494 420.0917 0.0363 -1.0000 -1.0000 4342505 1579527830.70 151.4796 59.9966 32.0000 1.9982 1.9991 419.8441 420.0876 0.0364 -1.0000 -1.0000 4342568 1579527830.80 151.5216 59.9966 32.0000 1.9978 1.9987 419.9601 420.2030 0.0363 -1.0000 -1.0000 4342709 1579527830.90 151.5216 59.9966 32.0000 1.9986 1.9995 419.8747 420.1168 0.0362 -1.0000 -1.0000 4342787 1579527831.00 151.5216 59.9966 32.0000 1.9979 1.9989 419.8685 420.1106 0.0361 -1.0000 -1.0000 4342849 1579527831.10 151.5216 59.9966 32.0000 1.9983 1.9992 419.9179 420.1611 0.0363 -1.0000 -1.0000 4342912 1579527831.20 151.5216 59.9966 32.0000 1.9979 1.9988 419.8653 420.1080 0.0362 -1.0000 -1.0000 4342990 1579527831.30 151.4940 59.9966 32.0000 1.9988 1.9998 419.8944 420.1368 0.0362 -1.0000 -1.0000 4343052 1579527831.40 151.4940 59.9966 32.0000 1.9979 1.9989 419.8303 420.0719 0.0361 -1.0000 -1.0000 4343115 1579527831.50 151.4940 59.9966 32.0000 1.9986 1.9996 419.7909 420.0336 0.0363 -1.0000 -1.0000 4343177 1579527831.60 151.4940 59.9966 32.0000 1.9980 1.9990 419.8348 420.0773 0.0363 -1.0000 -1.0000 4343240 1579527831.70 151.4940 59.9966 32.0000 1.9980 1.9990 419.8285 420.0720 0.0364 -1.0000 -1.0000 4343318 1579527831.80 151.4924 59.9966 32.0000 1.9980 1.9990 419.8453 420.0883 0.0362 -1.0000 -1.0000 4343381 1579527831.90 151.4887 59.9966 32.0000 1.9979 1.9989 419.9068 420.1496 0.0363 -1.0000 -1.0000 4343475 1579527832.00 151.4887 59.9966 32.0000 1.9985 1.9995 419.9623 420.2048 0.0362 -1.0000 -1.0000 4343552 1579527832.10 151.4887 59.9966 32.0000 1.9982 1.9991 419.8458 420.0875 0.0362 -1.0000 -1.0000 4343599 1579527832.20 151.4887 59.9966 32.0000 1.9977 1.9986 419.8596 420.1022 0.0362 -1.0000 -1.0000 4343678 1579527832.30 151.4887 59.9966 32.0000 1.9981 1.9991 419.8234 420.0661 0.0363 -1.0000 -1.0000 4343771 1579527832.40 151.4942 59.9966 32.0000 1.9987 1.9996 419.9023 420.1457 0.0364 -1.0000 -1.0000 4343990 1579527832.50 151.4942 59.9966 32.0000 1.9985 1.9994 419.8841 420.1278 0.0364 -1.0000 -1.0000 4344052 1579527832.60 151.4942 59.9966 32.0000 1.9984 1.9994 419.8479 420.0897 0.0362 -1.0000 -1.0000 4344131 1579527832.70 151.4942 59.9966 32.0000 1.9983 1.9992 419.8739 420.1175 0.0364 -1.0000 -1.0000 4344193 1579527832.80 151.4942 59.9966 32.0000 1.9977 1.9987 419.8906 420.1332 0.0362 -1.0000 -1.0000 4344255 1579527832.90 151.4942 59.9966 32.0000 1.9977 1.9987 419.9255 420.1680 0.0363 -1.0000 -1.0000 4344490 1579527833.00 151.4985 59.9966 32.0000 1.9982 1.9991 419.8261 420.0697 0.0364 -1.0000 -1.0000 4344552 1579527833.10 151.5035 59.9966 32.0000 1.9979 1.9988 419.7903 420.0335 0.0363 -1.0000 -1.0000 4344615 1579527833.20 151.5035 59.9966 32.0000 1.9979 1.9988 419.9204 420.1629 0.0362 -1.0000 -1.0000 4344693 1579527833.30 151.5035 59.9966 32.0000 1.9985 1.9995 419.8611 420.1042 0.0364 -1.0000 -1.0000 4344755 1579527833.40 151.5035 59.9966 32.0000 1.9980 1.9989 419.8476 420.0913 0.0364 -1.0000 -1.0000 4344990 1579527833.50 151.5035 59.9966 32.0000 1.9978 1.9988 419.9835 420.2269 0.0364 -1.0000 -1.0000 4345068 1579527833.60 151.4894 59.9966 32.0000 1.9977 1.9987 419.8359 420.0790 0.0363 -1.0000 -1.0000 4345131 1579527833.70 151.4894 59.9966 32.0000 1.9983 1.9992 419.8792 420.1222 0.0363 -1.0000 -1.0000 4345193 1579527833.80 151.4894 59.9966 32.0000 1.9985 1.9994 419.8633 420.1056 0.0363 -1.0000 -1.0000 4345365 1579527833.90 151.4894 59.9966 32.0000 1.9983 1.9993 419.9079 420.1509 0.0363 -1.0000 -1.0000 4345490 1579527834.00 151.4894 59.9966 32.0000 1.9983 1.9993 419.8953 420.1383 0.0364 -1.0000 -1.0000 4345568 1579527834.10 151.4843 59.9966 32.0000 1.9980 1.9990 419.9647 420.2073 0.0363 -1.0000 -1.0000 4345631 1579527834.20 151.4737 59.9966 32.0000 1.9982 1.9991 419.9170 420.1603 0.0363 -1.0000 -1.0000 4345693 1579527834.30 151.4737 59.9966 32.0000 1.9978 1.9987 419.9137 420.1558 0.0362 -1.0000 -1.0000 4345771 1579527834.40 151.4737 59.9966 32.0000 1.9979 1.9988 419.8212 420.0641 0.0363 -1.0000 -1.0000 4346240 1579527834.50 151.4737 59.9966 32.0000 1.9985 1.9994 419.9158 420.1582 0.0362 -1.0000 -1.0000 4346302 1579527834.60 151.4737 59.9966 32.0000 1.9982 1.9991 419.9784 420.2210 0.0362 -1.0000 -1.0000 4346381 1579527834.70 151.4952 59.9963 32.0000 1.9980 1.9989 419.8831 420.1265 0.0364 -1.0000 -1.0000 4346443 1579527834.80 151.4952 59.9963 32.0000 1.9979 1.9989 419.8695 420.1124 0.0363 -1.0000 -1.0000 4346506 1579527834.90 151.4952 59.9963 32.0000 1.9982 1.9991 419.9151 420.1585 0.0364 -1.0000 -1.0000 4346740 1579527835.00 151.4952 59.9963 32.0000 1.9983 1.9992 419.8809 420.1220 0.0361 -1.0000 -1.0000 4346802 1579527835.10 151.4952 59.9963 32.0000 1.9990 2.0000 419.9253 420.1683 0.0363 -1.0000 -1.0000 4346865 1579527835.20 151.5037 59.9963 32.0000 1.9981 1.9990 419.9216 420.1639 0.0362 -1.0000 -1.0000 4346943 1579527835.30 151.5054 59.9963 32.0000 1.9974 1.9984 419.8628 420.1049 0.0362 -1.0000 -1.0000 4347005 1579527835.40 151.5054 59.9963 32.0000 1.9976 1.9985 419.8798 420.1224 0.0363 -1.0000 -1.0000 4347240 1579527835.50 151.5054 59.9963 32.0000 1.9980 1.9990 419.8348 420.0783 0.0365 -1.0000 -1.0000 4347302 1579527835.60 151.5054 59.9963 32.0000 1.9981 1.9991 419.8540 420.0978 0.0364 -1.0000 -1.0000 4347365 1579527835.70 151.5054 59.9963 32.0000 1.9983 1.9993 419.8467 420.0889 0.0362 -1.0000 -1.0000 4347443 1579527835.80 151.4831 59.9963 32.0000 1.9985 1.9994 419.8562 420.0988 0.0363 -1.0000 -1.0000 4347505 1579527835.90 151.4831 59.9963 32.0000 1.9985 1.9995 419.8714 420.1135 0.0362 -1.0000 -1.0000 4347568 1579527836.00 151.4831 59.9963 32.0000 1.9980 1.9989 419.8182 420.0600 0.0362 -1.0000 -1.0000 4347709 1579527836.10 151.4831 59.9963 32.0000 1.9979 1.9988 419.8426 420.0853 0.0363 -1.0000 -1.0000 4347771 1579527836.20 151.4831 59.9963 32.0000 1.9981 1.9990 419.9225 420.1652 0.0362 -1.0000 -1.0000 4347834 1579527836.30 151.5411 59.9963 32.0000 1.9979 1.9989 419.8545 420.0967 0.0362 -1.0000 -1.0000 4347912 1579527836.40 151.5544 59.9963 32.0000 1.9978 1.9987 419.8840 420.1266 0.0363 -1.0000 -1.0000 4347975 1579527836.50 151.5544 59.9963 32.0000 1.9982 1.9992 419.8610 420.1035 0.0363 -1.0000 -1.0000 4348255 1579527836.60 151.5544 59.9963 32.0000 1.9991 2.0000 419.8838 420.1268 0.0362 -1.0000 -1.0000 4348318 1579527836.70 151.5544 59.9963 32.0000 1.9987 1.9997 419.8745 420.1169 0.0363 -1.0000 -1.0000 4348381 1579527836.80 151.5544 59.9963 32.0000 1.9983 1.9992 419.8575 420.1000 0.0363 -1.0000 -1.0000 4348443 1579527836.90 151.5606 59.9963 32.0000 1.9980 1.9990 419.9291 420.1722 0.0363 -1.0000 -1.0000 4348521 1579527837.00 151.5606 59.9963 32.0000 1.9984 1.9993 419.9012 420.1441 0.0363 -1.0000 -1.0000 4348755 1579527837.10 151.5606 59.9963 32.0000 1.9989 1.9998 419.8540 420.0961 0.0362 -1.0000 -1.0000 4348818 1579527837.20 151.5606 59.9963 32.0000 1.9983 1.9993 419.9010 420.1438 0.0363 -1.0000 -1.0000 4348896 1579527837.30 151.5606 59.9963 32.0000 1.9985 1.9995 419.8877 420.1301 0.0362 -1.0000 -1.0000 4348959 1579527837.40 151.5433 59.9963 32.0000 1.9984 1.9993 419.8578 420.0998 0.0362 -1.0000 -1.0000 4349021 1579527837.50 151.5178 59.9963 32.0000 1.9977 1.9987 419.8474 420.0898 0.0362 -1.0000 -1.0000 4349459 1579527837.60 151.5178 59.9963 32.0000 1.9978 1.9988 419.8568 420.0984 0.0361 -1.0000 -1.0000 4349521 1579527837.70 151.5178 59.9963 32.0000 1.9983 1.9993 419.8414 420.0837 0.0363 -1.0000 -1.0000 4349584 1579527837.80 151.5178 59.9963 32.0000 1.9984 1.9994 419.9337 420.1762 0.0362 -1.0000 -1.0000 4349646 1579527837.90 151.5178 59.9963 32.0000 1.9981 1.9991 419.8768 420.1195 0.0364 -1.0000 -1.0000 4349709 1579527838.00 151.5145 59.9963 32.0000 1.9981 1.9990 419.8651 420.1071 0.0362 -1.0000 -1.0000 4349959 1579527838.10 151.5145 59.9963 32.0000 1.9982 1.9992 419.9077 420.1502 0.0362 -1.0000 -1.0000 4350021 1579527838.20 151.5145 59.9963 32.0000 1.9982 1.9991 419.8715 420.1135 0.0362 -1.0000 -1.0000 4350084 1579527838.30 151.5145 59.9963 32.0000 1.9981 1.9991 419.8759 420.1189 0.0363 -1.0000 -1.0000 4350162 1579527838.40 151.5145 59.9963 32.0000 1.9982 1.9991 419.8959 420.1384 0.0362 -1.0000 -1.0000 4350240 1579527838.50 151.5186 59.9963 32.0000 1.9978 1.9987 419.7941 420.0367 0.0363 -1.0000 -1.0000 4350302 1579527838.60 151.5200 59.9963 32.0000 1.9984 1.9993 419.9148 420.1579 0.0363 -1.0000 -1.0000 4350365 1579527838.70 151.5200 59.9963 32.0000 1.9978 1.9988 419.8349 420.0768 0.0362 -1.0000 -1.0000 4350427 1579527838.80 151.5200 59.9963 32.0000 1.9983 1.9992 419.8111 420.0534 0.0362 -1.0000 -1.0000 4350490 1579527838.90 151.5200 59.9963 32.0000 1.9986 1.9996 419.8737 420.1155 0.0362 -1.0000 -1.0000 4350568 1579527839.00 151.5200 59.9963 32.0000 1.9985 1.9995 419.8716 420.1136 0.0361 -1.0000 -1.0000 4350631 1579527839.10 151.5008 59.9963 32.0000 1.9987 1.9996 419.8317 420.0730 0.0361 -1.0000 -1.0000 4350724 1579527839.20 151.5008 59.9963 32.0000 1.9983 1.9993 419.8750 420.1170 0.0362 -1.0000 -1.0000 4350802 1579527839.30 151.5008 59.9963 32.0000 1.9984 1.9993 419.8671 420.1091 0.0361 -1.0000 -1.0000 4350865 1579527839.40 151.5008 59.9963 32.0000 1.9976 1.9986 419.8926 420.1342 0.0361 -1.0000 -1.0000 4350927 1579527839.50 151.5008 59.9963 32.0000 1.9980 1.9990 419.7775 420.0192 0.0361 -1.0000 -1.0000 4350990 1579527839.60 151.4870 59.9961 32.0000 1.9973 1.9982 419.7877 420.0291 0.0360 -1.0000 -1.0000 4351240 1579527839.70 151.4836 59.9961 32.0000 1.9976 1.9986 419.8658 420.1082 0.0363 -1.0000 -1.0000 4351302 1579527839.80 151.4836 59.9961 32.0000 1.9980 1.9990 419.8333 420.0757 0.0362 -1.0000 -1.0000 4351365 1579527839.90 151.4836 59.9961 32.0000 1.9981 1.9990 419.8373 420.0791 0.0361 -1.0000 -1.0000 4351428 1579527840.00 151.4836 59.9961 32.0000 1.9976 1.9986 419.8725 420.1140 0.0361 -1.0000 -1.0000 4351505 1579527840.10 151.4836 59.9961 32.0000 1.9977 1.9987 419.8142 420.0566 0.0362 -1.0000 -1.0000 4351755 1579527840.20 151.4836 59.9961 32.0000 1.9974 1.9983 419.9073 420.1488 0.0360 -1.0000 -1.0000 4351818 1579527840.30 151.4924 59.9961 32.0000 1.9976 1.9986 419.8610 420.1037 0.0362 -1.0000 -1.0000 4351881 1579527840.40 151.4998 59.9961 32.0000 1.9979 1.9989 419.8041 420.0461 0.0362 -1.0000 -1.0000 4351943 1579527840.50 151.4998 59.9961 32.0000 1.9981 1.9990 419.8876 420.1303 0.0363 -1.0000 -1.0000 4352005 1579527840.60 151.4998 59.9961 32.0000 1.9982 1.9992 419.8682 420.1092 0.0360 -1.0000 -1.0000 4352240 1579527840.70 151.4998 59.9961 32.0000 1.9979 1.9988 419.8931 420.1353 0.0363 -1.0000 -1.0000 4352302 1579527840.80 151.4998 59.9961 32.0000 1.9982 1.9991 419.8912 420.1336 0.0362 -1.0000 -1.0000 4352365 1579527840.90 151.5257 59.9961 32.0000 1.9977 1.9986 419.8029 420.0451 0.0362 -1.0000 -1.0000 4352443 1579527841.00 151.5257 59.9961 32.0000 1.9975 1.9984 419.8937 420.1346 0.0360 -1.0000 -1.0000 4352505 1579527841.10 151.5257 59.9961 32.0000 1.9984 1.9993 419.8865 420.1281 0.0361 -1.0000 -1.0000 4352943 1579527841.20 151.5257 59.9961 32.0000 1.9982 1.9992 419.8443 420.0857 0.0361 -1.0000 -1.0000 4353021 1579527841.30 151.5257 59.9961 32.0000 1.9989 1.9998 419.9245 420.1660 0.0360 -1.0000 -1.0000 4353084 1579527841.40 151.5257 59.9961 32.0000 1.9981 1.9990 419.8452 420.0868 0.0361 -1.0000 -1.0000 4353162 1579527841.50 151.5181 59.9961 32.0000 1.9982 1.9992 419.8929 420.1345 0.0361 -1.0000 -1.0000 4353224 1579527841.60 151.5181 59.9961 32.0000 1.9982 1.9991 419.8517 420.0935 0.0362 -1.0000 -1.0000 4353443 1579527841.70 151.5181 59.9961 32.0000 1.9980 1.9990 419.8390 420.0810 0.0361 -1.0000 -1.0000 4353521 1579527841.80 151.5181 59.9961 32.0000 1.9977 1.9986 419.9039 420.1444 0.0360 -1.0000 -1.0000 4353584 1579527841.90 151.5181 59.9961 32.0000 1.9979 1.9988 419.8373 420.0791 0.0362 -1.0000 -1.0000 4353646 1579527842.00 151.5158 59.9961 32.0000 1.9975 1.9985 419.8577 420.0996 0.0361 -1.0000 -1.0000 4353709 1579527842.10 151.5132 59.9961 32.0000 1.9976 1.9986 419.8647 420.1058 0.0361 -1.0000 -1.0000 4353959 1579527842.20 151.5132 59.9961 32.0000 1.9989 1.9998 419.8773 420.1188 0.0361 -1.0000 -1.0000 4354021 1579527842.30 151.5132 59.9961 32.0000 1.9982 1.9991 419.9453 420.1868 0.0361 -1.0000 -1.0000 4354099 1579527842.40 151.5132 59.9961 32.0000 1.9979 1.9989 419.9596 420.2009 0.0360 -1.0000 -1.0000 4354162 1579527842.50 151.5132 59.9961 32.0000 1.9981 1.9990 419.8483 420.0904 0.0363 -1.0000 -1.0000 4354225 1579527842.60 151.4663 59.9961 32.0000 1.9974 1.9984 419.8352 420.0763 0.0360 -1.0000 -1.0000 4354459 1579527842.70 151.4663 59.9961 32.0000 1.9978 1.9987 419.8585 420.0996 0.0360 -1.0000 -1.0000 4354521 1579527842.80 151.4663 59.9961 32.0000 1.9983 1.9992 419.8079 420.0492 0.0361 -1.0000 -1.0000 4354584 1579527842.90 151.4663 59.9961 32.0000 1.9976 1.9986 419.8401 420.0801 0.0359 -1.0000 -1.0000 4354662 1579527843.00 151.4663 59.9961 32.0000 1.9977 1.9987 419.8328 420.0737 0.0359 -1.0000 -1.0000 4354724 1579527843.10 151.4663 59.9961 32.0000 1.9977 1.9987 419.8748 420.1157 0.0361 -1.0000 -1.0000 4354787 1579527843.20 151.4617 59.9961 32.0000 1.9976 1.9985 419.8560 420.0970 0.0360 -1.0000 -1.0000 4355490 1579527843.30 151.4617 59.9961 32.0000 1.9983 1.9992 419.8529 420.0944 0.0361 -1.0000 -1.0000 4355552 1579527843.40 151.4617 59.9961 32.0000 1.9981 1.9990 419.8860 420.1269 0.0360 -1.0000 -1.0000 4355631 1579527843.50 151.4617 59.9961 32.0000 1.9973 1.9983 419.8578 420.0998 0.0361 -1.0000 -1.0000 4355693 1579527843.60 151.4617 59.9961 32.0000 1.9981 1.9990 419.8520 420.0929 0.0360 -1.0000 -1.0000 4355740 1579527843.70 151.4504 59.9961 32.0000 1.9967 1.9977 419.7757 420.0168 0.0361 -1.0000 -1.0000 4355990 1579527843.80 151.4040 59.9961 32.0000 1.9974 1.9983 419.7887 420.0295 0.0360 -1.0000 -1.0000 4356052 1579527843.90 151.4040 59.9961 32.0000 1.9970 1.9979 419.8387 420.0799 0.0360 -1.0000 -1.0000 4356115 1579527844.00 151.4040 59.9961 32.0000 1.9972 1.9982 419.8770 420.1189 0.0361 -1.0000 -1.0000 4356178 1579527844.10 151.4040 59.9961 32.0000 1.9973 1.9982 419.8243 420.0642 0.0359 -1.0000 -1.0000 4356240 1579527844.20 151.4040 59.9961 32.0000 1.9980 1.9990 419.7551 419.9960 0.0360 -1.0000 -1.0000 4356302 1579527844.30 151.4043 59.9961 32.0000 1.9975 1.9984 419.7935 420.0347 0.0360 -1.0000 -1.0000 4356381 1579527844.40 151.4043 59.9961 32.0000 1.9975 1.9984 419.9287 420.1697 0.0360 -1.0000 -1.0000 4356443 1579527844.50 151.4043 59.9961 32.0000 1.9968 1.9978 419.8688 420.1098 0.0360 -1.0000 -1.0000 4356505 1579527844.60 151.4043 59.9961 32.0000 1.9972 1.9982 419.8683 420.1092 0.0360 -1.0000 -1.0000 4356584 1579527844.70 151.4043 59.9961 32.0000 1.9973 1.9982 419.7228 419.9652 0.0361 -1.0000 -1.0000 4357005 1579527844.80 151.4412 59.9962 32.0000 1.9972 1.9981 419.7822 420.0222 0.0359 -1.0000 -1.0000 4357068 1579527844.90 151.4823 59.9964 32.0000 1.9979 1.9988 419.8412 420.0823 0.0360 -1.0000 -1.0000 4357146 1579527845.00 151.4823 59.9964 32.0000 1.9979 1.9988 419.8783 420.1189 0.0360 -1.0000 -1.0000 4357193 1579527845.10 151.4823 59.9964 32.0000 1.9967 1.9977 419.8585 420.0998 0.0361 -1.0000 -1.0000 4357271 1579527845.20 151.4823 59.9964 32.0000 1.9982 1.9991 419.7970 420.0379 0.0359 -1.0000 -1.0000 4357334 1579527845.30 151.4823 59.9964 32.0000 1.9975 1.9984 419.8098 420.0505 0.0360 -1.0000 -1.0000 4357396 1579527845.40 151.4823 59.9964 32.0000 1.9978 1.9987 419.8720 420.1130 0.0360 -1.0000 -1.0000 4357475 1579527845.50 151.4823 59.9964 32.0000 1.9978 1.9988 419.7820 420.0226 0.0359 -1.0000 -1.0000 4357537 1579527845.60 151.4823 59.9964 32.0000 1.9980 1.9989 419.8325 420.0742 0.0362 -1.0000 -1.0000 4357599 1579527845.70 151.4823 59.9964 32.0000 1.9975 1.9985 419.8542 420.0966 0.0362 -1.0000 -1.0000 4357677 1579527845.80 151.4823 59.9964 32.0000 1.9974 1.9983 419.8791 420.1203 0.0360 -1.0000 -1.0000 4357725 1579527845.90 151.4751 59.9964 32.0000 1.9976 1.9985 419.8537 420.0944 0.0360 -1.0000 -1.0000 4357802 1579527846.00 151.4723 59.9964 32.0000 1.9978 1.9988 419.8062 420.0483 0.0361 -1.0000 -1.0000 4357865 1579527846.10 151.4723 59.9964 32.0000 1.9982 1.9991 419.8563 420.0969 0.0360 -1.0000 -1.0000 4357928 1579527846.20 151.4723 59.9964 32.0000 1.9978 1.9987 419.8849 420.1253 0.0359 -1.0000 -1.0000 4357990 1579527846.30 151.4723 59.9964 32.0000 1.9983 1.9993 419.7917 420.0318 0.0359 -1.0000 -1.0000 4358490 1579527846.40 151.4723 59.9964 32.0000 1.9984 1.9993 419.8487 420.0897 0.0360 -1.0000 -1.0000 4358552 1579527846.50 151.4723 59.9964 32.0000 1.9980 1.9989 419.8605 420.1006 0.0358 -1.0000 -1.0000 4358615 1579527846.60 151.4723 59.9964 32.0000 1.9980 1.9989 419.8514 420.0929 0.0361 -1.0000 -1.0000 4358677 1579527846.70 151.4723 59.9964 32.0000 1.9976 1.9986 419.8903 420.1318 0.0361 -1.0000 -1.0000 4358740 1579527846.80 151.4723 59.9964 32.0000 1.9983 1.9992 419.8895 420.1311 0.0361 -1.0000 -1.0000 4358990 1579527846.90 151.4723 59.9964 32.0000 1.9980 1.9990 419.8501 420.0913 0.0361 -1.0000 -1.0000 4359052 1579527847.00 151.4723 59.9964 32.0000 1.9979 1.9989 419.8157 420.0568 0.0360 -1.0000 -1.0000 4359115 1579527847.10 151.4723 59.9964 32.0000 1.9976 1.9985 419.8887 420.1295 0.0360 -1.0000 -1.0000 4359177 1579527847.20 151.4786 59.9964 32.0000 1.9980 1.9989 419.8699 420.1110 0.0361 -1.0000 -1.0000 4359255 1579527847.30 151.4854 59.9964 32.0000 1.9978 1.9987 419.8679 420.1088 0.0359 -1.0000 -1.0000 4359318 1579527847.40 151.4854 59.9964 32.0000 1.9980 1.9989 419.8623 420.1029 0.0360 -1.0000 -1.0000 4359396 1579527847.50 151.4854 59.9964 32.0000 1.9978 1.9987 419.8647 420.1052 0.0360 -1.0000 -1.0000 4359459 1579527847.60 151.4854 59.9964 32.0000 1.9976 1.9986 419.8553 420.0960 0.0360 -1.0000 -1.0000 4359521 1579527847.70 151.4854 59.9964 32.0000 1.9980 1.9989 419.8794 420.1191 0.0357 -1.0000 -1.0000 4359584 1579527847.80 151.4645 59.9964 32.0000 1.9983 1.9992 419.8880 420.1293 0.0360 -1.0000 -1.0000 4359990 1579527847.90 151.4645 59.9964 32.0000 1.9982 1.9992 419.8433 420.0843 0.0360 -1.0000 -1.0000 4400052 1579527848.00 151.4645 59.9964 32.0000 1.9970 1.9979 419.8773 420.1180 0.0360 -1.0000 -1.0000 4400131 1579527848.10 151.4645 59.9964 32.0000 1.9982 1.9991 419.8799 420.1216 0.0361 -1.0000 -1.0000 4400193 1579527848.20 151.4645 59.9964 32.0000 1.9971 1.9980 419.7900 420.0310 0.0360 -1.0000 -1.0000 4400255 1579527848.30 151.4645 59.9964 32.0000 1.9982 1.9992 419.8423 420.0824 0.0359 -1.0000 -1.0000 4400334 1579527848.40 151.4978 59.9964 32.0000 1.9984 1.9994 419.8643 420.1054 0.0360 -1.0000 -1.0000 4400396 1579527848.50 151.5065 59.9964 32.0000 1.9981 1.9990 419.9020 420.1434 0.0362 -1.0000 -1.0000 4400459 1579527848.60 151.5065 59.9964 32.0000 1.9978 1.9988 419.8448 420.0862 0.0360 -1.0000 -1.0000 4400537 1579527848.70 151.5065 59.9964 32.0000 1.9972 1.9982 419.8365 420.0774 0.0360 -1.0000 -1.0000 4400584 1579527848.80 151.5065 59.9964 32.0000 1.9982 1.9992 419.8514 420.0926 0.0360 -1.0000 -1.0000 4401224 1579527848.90 151.5065 59.9964 32.0000 1.9980 1.9989 419.8650 420.1064 0.0361 -1.0000 -1.0000 4401302 1579527849.00 151.5065 59.9964 32.0000 1.9978 1.9988 419.8635 420.1041 0.0360 -1.0000 -1.0000 4401365 1579527849.10 151.4669 59.9968 32.0000 1.9973 1.9983 419.8728 420.1139 0.0361 -1.0000 -1.0000 4401427 1579527849.20 151.4669 59.9968 32.0000 1.9975 1.9984 419.8412 420.0834 0.0361 -1.0000 -1.0000 4401505 1579527849.30 151.4669 59.9968 32.0000 1.9976 1.9986 419.8193 420.0604 0.0361 -1.0000 -1.0000 4401568 1579527849.40 151.4669 59.9968 32.0000 1.9981 1.9990 419.8290 420.0706 0.0361 -1.0000 -1.0000 4401630 1579527849.50 151.4669 59.9968 32.0000 1.9974 1.9984 419.7235 419.9648 0.0361 -1.0000 -1.0000 4401693 1579527849.60 151.4669 59.9968 32.0000 1.9980 1.9989 419.8700 420.1112 0.0360 -1.0000 -1.0000 4401771 1579527849.70 151.4669 59.9968 32.0000 1.9977 1.9987 419.8697 420.1110 0.0361 -1.0000 -1.0000 4401834 1579527849.80 151.4669 59.9968 32.0000 1.9973 1.9982 419.7905 420.0321 0.0361 -1.0000 -1.0000 4401896 1579527849.90 151.4669 59.9968 32.0000 1.9970 1.9979 419.8428 420.0842 0.0360 -1.0000 -1.0000 4401959 1579527850.00 151.4669 59.9968 32.0000 1.9974 1.9983 419.8588 420.0986 0.0358 -1.0000 -1.0000 4402037 1579527850.10 151.4669 59.9968 32.0000 1.9972 1.9982 419.8705 420.1119 0.0361 -1.0000 -1.0000 4402099 1579527850.20 151.4669 59.9968 32.0000 1.9978 1.9988 419.8580 420.0989 0.0360 -1.0000 -1.0000 4402162 1579527850.30 151.5024 59.9968 32.0000 1.9977 1.9987 419.8774 420.1189 0.0361 -1.0000 -1.0000 4402240 1579527850.40 151.5024 59.9968 32.0000 1.9978 1.9987 419.9199 420.1612 0.0361 -1.0000 -1.0000 4402505 1579527850.50 151.5024 59.9968 32.0000 1.9975 1.9984 419.8814 420.1223 0.0360 -1.0000 -1.0000 4402568 1579527850.60 151.5024 59.9968 32.0000 1.9978 1.9988 419.8839 420.1257 0.0361 -1.0000 -1.0000 4402646 1579527850.70 151.5024 59.9968 32.0000 1.9985 1.9994 419.9359 420.1777 0.0362 -1.0000 -1.0000 4402709 1579527850.80 151.5024 59.9968 32.0000 1.9980 1.9989 419.9338 420.1754 0.0361 -1.0000 -1.0000 4402771 1579527850.90 151.5024 59.9968 32.0000 1.9978 1.9987 419.8970 420.1392 0.0361 -1.0000 -1.0000 4402849 1579527851.00 151.5024 59.9968 32.0000 1.9981 1.9990 419.8301 420.0712 0.0360 -1.0000 -1.0000 4402912 1579527851.10 151.5024 59.9968 32.0000 1.9978 1.9988 419.9208 420.1624 0.0361 -1.0000 -1.0000 4402974 1579527851.20 151.5024 59.9968 32.0000 1.9985 1.9994 419.9245 420.1644 0.0359 -1.0000 -1.0000 4403052 1579527851.30 151.5024 59.9968 32.0000 1.9980 1.9990 419.9059 420.1477 0.0362 -1.0000 -1.0000 4403115 1579527851.40 151.5024 59.9968 32.0000 1.9974 1.9983 419.8602 420.1032 0.0363 -1.0000 -1.0000 4403521 1579527851.50 151.4918 59.9968 32.0000 1.9980 1.9990 419.8704 420.1124 0.0363 -1.0000 -1.0000 4403584 1579527851.60 151.4918 59.9968 32.0000 1.9978 1.9988 419.9097 420.1523 0.0362 -1.0000 -1.0000 4403646 1579527851.70 151.4918 59.9968 32.0000 1.9984 1.9993 419.9060 420.1480 0.0362 -1.0000 -1.0000 4403724 1579527851.80 151.4918 59.9968 32.0000 1.9986 1.9995 419.9111 420.1529 0.0361 -1.0000 -1.0000 4403787 1579527851.90 151.4918 59.9968 32.0000 1.9979 1.9988 419.9350 420.1768 0.0362 -1.0000 -1.0000 4403849 1579527852.00 151.4967 59.9968 32.0000 1.9979 1.9989 419.7795 420.0214 0.0362 -1.0000 -1.0000 4403912 1579527852.10 151.4967 59.9968 32.0000 1.9978 1.9988 419.9155 420.1576 0.0361 -1.0000 -1.0000 4403974 1579527852.20 151.4967 59.9968 32.0000 1.9983 1.9992 419.9419 420.1835 0.0361 -1.0000 -1.0000 4404037 1579527852.30 151.4967 59.9968 32.0000 1.9982 1.9992 419.9317 420.1740 0.0362 -1.0000 -1.0000 4404115 1579527852.40 151.4967 59.9968 32.0000 1.9982 1.9992 419.8886 420.1302 0.0361 -1.0000 -1.0000 4404240 1579527852.50 151.4967 59.9968 32.0000 1.9980 1.9990 419.9208 420.1614 0.0359 -1.0000 -1.0000 4404302 1579527852.60 151.5338 59.9968 32.0000 1.9982 1.9992 419.7893 420.0314 0.0362 -1.0000 -1.0000 4404380 1579527852.70 151.5338 59.9968 32.0000 1.9986 1.9996 419.8805 420.1218 0.0361 -1.0000 -1.0000 4404443 1579527852.80 151.5338 59.9968 32.0000 1.9984 1.9993 419.8805 420.1215 0.0360 -1.0000 -1.0000 4404505 1579527852.90 151.5338 59.9968 32.0000 1.9981 1.9990 419.9185 420.1602 0.0361 -1.0000 -1.0000 4405209 1579527853.00 151.5338 59.9968 32.0000 1.9978 1.9988 419.9453 420.1875 0.0362 -1.0000 -1.0000 4405271 1579527853.10 151.5338 59.9968 32.0000 1.9978 1.9987 419.9267 420.1684 0.0361 -1.0000 -1.0000 4405334 1579527853.20 151.5338 59.9968 32.0000 1.9983 1.9992 419.8789 420.1209 0.0362 -1.0000 -1.0000 4405412 1579527853.30 151.5338 59.9968 32.0000 1.9981 1.9990 419.8704 420.1127 0.0362 -1.0000 -1.0000 4405474 1579527853.40 151.5338 59.9968 32.0000 1.9979 1.9988 419.8287 420.0704 0.0361 -1.0000 -1.0000 4405537 1579527853.50 151.5338 59.9968 32.0000 1.9980 1.9989 419.8764 420.1187 0.0362 -1.0000 -1.0000 4405599 1579527853.60 151.5338 59.9968 32.0000 1.9982 1.9991 419.9295 420.1715 0.0362 -1.0000 -1.0000 4405662 1579527853.70 151.5338 59.9968 32.0000 1.9986 1.9996 419.9933 420.2354 0.0362 -1.0000 -1.0000 4405740 1579527853.80 151.4704 59.9968 32.0000 1.9979 1.9989 420.0439 420.2856 0.0362 -1.0000 -1.0000 4405802 1579527853.90 151.4704 59.9968 32.0000 1.9980 1.9989 419.9468 420.1901 0.0364 -1.0000 -1.0000 4406068 1579527854.00 151.4704 59.9968 32.0000 1.9979 1.9988 419.8994 420.1422 0.0363 -1.0000 -1.0000 4406146 1579527854.10 151.4704 59.9968 32.0000 1.9978 1.9987 419.8948 420.1370 0.0362 -1.0000 -1.0000 4406209 1579527854.20 151.4704 59.9968 32.0000 1.9977 1.9987 419.9206 420.1628 0.0361 -1.0000 -1.0000 4406271 1579527854.30 151.5207 59.9966 32.0000 1.9987 1.9997 419.9279 420.1697 0.0362 -1.0000 -1.0000 4406349 1579527854.40 151.5268 59.9966 32.0000 1.9985 1.9994 419.9987 420.2423 0.0364 -1.0000 -1.0000 4406412 1579527854.50 151.5268 59.9966 32.0000 1.9973 1.9983 419.9129 420.1559 0.0363 -1.0000 -1.0000 4406943 1579527854.60 151.5268 59.9966 32.0000 1.9979 1.9989 419.9428 420.1847 0.0361 -1.0000 -1.0000 4407021 1579527854.70 151.5268 59.9966 32.0000 1.9980 1.9989 419.9770 420.2189 0.0362 -1.0000 -1.0000 4407084 1579527854.80 151.5268 59.9966 32.0000 1.9983 1.9993 419.8396 420.0818 0.0362 -1.0000 -1.0000 4407146 1579527854.90 151.5268 59.9966 32.0000 1.9984 1.9994 419.9331 420.1755 0.0362 -1.0000 -1.0000 4407224 1579527855.00 151.5268 59.9966 32.0000 1.9975 1.9985 419.8958 420.1374 0.0362 -1.0000 -1.0000 4407287 1579527855.10 151.5268 59.9966 32.0000 1.9980 1.9989 419.9578 420.1996 0.0361 -1.0000 -1.0000 4407349 1579527855.20 151.5268 59.9966 32.0000 1.9984 1.9993 419.9180 420.1597 0.0361 -1.0000 -1.0000 4407427 1579527855.30 151.5268 59.9966 32.0000 1.9985 1.9995 419.9784 420.2202 0.0361 -1.0000 -1.0000 4407490 1579527855.40 151.5268 59.9966 32.0000 1.9980 1.9990 419.9325 420.1747 0.0362 -1.0000 -1.0000 4407552 1579527855.50 151.5212 59.9966 32.0000 1.9979 1.9989 419.8323 420.0748 0.0362 -1.0000 -1.0000 4407615 1579527855.60 151.5008 59.9966 32.0000 1.9979 1.9988 419.8333 420.0752 0.0361 -1.0000 -1.0000 4407677 1579527855.70 151.5008 59.9966 32.0000 1.9984 1.9994 419.9633 420.2049 0.0361 -1.0000 -1.0000 4407755 1579527855.80 151.5008 59.9966 32.0000 1.9982 1.9991 419.8570 420.0996 0.0363 -1.0000 -1.0000 4407818 1579527855.90 151.5008 59.9966 32.0000 1.9985 1.9994 419.8577 420.0997 0.0361 -1.0000 -1.0000 4407880 1579527856.00 151.5008 59.9966 32.0000 1.9979 1.9988 419.8636 420.1060 0.0363 -1.0000 -1.0000 4407959 1579527856.10 151.5039 59.9966 32.0000 1.9979 1.9988 419.8855 420.1276 0.0362 -1.0000 -1.0000 4408021 1579527856.20 151.5039 59.9966 32.0000 1.9983 1.9993 419.8836 420.1252 0.0361 -1.0000 -1.0000 4408084 1579527856.30 151.5039 59.9966 32.0000 1.9979 1.9988 419.9023 420.1442 0.0361 -1.0000 -1.0000 4408146 1579527856.40 151.5039 59.9966 32.0000 1.9977 1.9986 419.8579 420.0995 0.0362 -1.0000 -1.0000 4408209 1579527856.50 151.5039 59.9966 32.0000 1.9979 1.9989 419.9303 420.1731 0.0362 -1.0000 -1.0000 4408740 1579527856.60 151.5039 59.9966 32.0000 1.9981 1.9991 419.8535 420.0961 0.0363 -1.0000 -1.0000 4408834 1579527856.70 151.5039 59.9966 32.0000 1.9980 1.9989 419.8974 420.1397 0.0362 -1.0000 -1.0000 4408896 1579527856.80 151.5039 59.9966 32.0000 1.9981 1.9991 419.8709 420.1137 0.0362 -1.0000 -1.0000 4408959 1579527856.90 151.5039 59.9966 32.0000 1.9983 1.9992 419.9206 420.1632 0.0363 -1.0000 -1.0000 4409021 1579527857.00 151.5039 59.9966 32.0000 1.9979 1.9989 419.8659 420.1098 0.0364 -1.0000 -1.0000 4409084 1579527857.10 151.5039 59.9966 32.0000 1.9982 1.9991 419.8859 420.1287 0.0363 -1.0000 -1.0000 4409146 1579527857.20 151.5039 59.9966 32.0000 1.9977 1.9986 419.9056 420.1483 0.0363 -1.0000 -1.0000 4409224 1579527857.30 151.4584 59.9966 32.0000 1.9976 1.9985 419.8876 420.1295 0.0361 -1.0000 -1.0000 4409287 1579527857.40 151.4493 59.9966 32.0000 1.9982 1.9991 419.9562 420.1977 0.0361 -1.0000 -1.0000 4409365 1579527857.50 151.4493 59.9966 32.0000 1.9978 1.9988 419.8906 420.1326 0.0362 -1.0000 -1.0000 4409490 1579527857.60 151.4493 59.9966 32.0000 1.9982 1.9991 419.9110 420.1543 0.0364 -1.0000 -1.0000 4409552 1579527857.70 151.4493 59.9966 32.0000 1.9975 1.9984 419.8183 420.0612 0.0363 -1.0000 -1.0000 4409630 1579527857.80 151.4493 59.9966 32.0000 1.9974 1.9983 419.9715 420.2142 0.0363 -1.0000 -1.0000 4409678 1579527857.90 151.4625 59.9966 32.0000 1.9983 1.9993 419.9281 420.1711 0.0363 -1.0000 -1.0000 4409755 1579527858.00 151.5114 59.9966 32.0000 1.9980 1.9989 419.8826 420.1251 0.0362 -1.0000 -1.0000 4409818 1579527858.10 151.5114 59.9966 32.0000 1.9979 1.9989 419.8348 420.0771 0.0362 -1.0000 -1.0000 4409959 1579527858.20 151.5114 59.9966 32.0000 1.9977 1.9987 419.9017 420.1447 0.0362 -1.0000 -1.0000 4410021 1579527858.30 151.5114 59.9966 32.0000 1.9983 1.9992 419.9040 420.1461 0.0362 -1.0000 -1.0000 4410084 1579527858.40 151.5114 59.9966 32.0000 1.9980 1.9989 419.9309 420.1721 0.0361 -1.0000 -1.0000 4410146 1579527858.50 151.5114 59.9966 32.0000 1.9982 1.9992 419.8576 420.1004 0.0363 -1.0000 -1.0000 4410209 1579527858.60 151.5114 59.9966 32.0000 1.9979 1.9989 419.8748 420.1176 0.0362 -1.0000 -1.0000 4410959 1579527858.70 151.5114 59.9966 32.0000 1.9983 1.9993 419.8769 420.1199 0.0363 -1.0000 -1.0000 4411021 1579527858.80 151.5114 59.9966 32.0000 1.9987 1.9996 419.8565 420.0995 0.0363 -1.0000 -1.0000 4411084 1579527858.90 151.5114 59.9966 32.0000 1.9979 1.9989 419.9303 420.1729 0.0362 -1.0000 -1.0000 4411162 1579527859.00 151.5147 59.9966 32.0000 1.9985 1.9994 419.8858 420.1275 0.0362 -1.0000 -1.0000 4411225 1579527859.10 151.5482 59.9966 32.0000 1.9985 1.9994 419.8660 420.1089 0.0362 -1.0000 -1.0000 4411287 1579527859.20 151.5482 59.9966 32.0000 1.9984 1.9993 419.8738 420.1161 0.0362 -1.0000 -1.0000 4411349 1579527859.30 151.5482 59.9966 32.0000 1.9985 1.9994 419.8720 420.1149 0.0363 -1.0000 -1.0000 4411428 1579527859.40 151.5482 59.9966 32.0000 1.9982 1.9991 419.8775 420.1195 0.0361 -1.0000 -1.0000 4411490 1579527859.50 151.5482 59.9966 32.0000 1.9985 1.9995 419.9144 420.1566 0.0362 -1.0000 -1.0000 4411552 1579527859.60 151.5066 59.9966 32.0000 1.9979 1.9989 419.8878 420.1304 0.0363 -1.0000 -1.0000 4411615 1579527859.70 151.5066 59.9966 32.0000 1.9979 1.9988 419.8475 420.0899 0.0362 -1.0000 -1.0000 4411693 1579527859.80 151.5066 59.9966 32.0000 1.9979 1.9989 419.8314 420.0736 0.0362 -1.0000 -1.0000 4411755 1579527859.90 151.5066 59.9966 32.0000 1.9986 1.9996 419.8924 420.1343 0.0362 -1.0000 -1.0000 4411818 1579527860.00 151.5066 59.9966 32.0000 1.9987 1.9997 419.8404 420.0838 0.0364 -1.0000 -1.0000 4411896 1579527860.10 151.5141 59.9968 32.0000 1.9975 1.9985 419.9197 420.1628 0.0363 -1.0000 -1.0000 4411990 1579527860.20 151.5316 59.9973 32.0000 1.9982 1.9992 419.9305 420.1733 0.0364 -1.0000 -1.0000 4412068 1579527860.30 151.5316 59.9973 32.0000 1.9980 1.9989 419.8563 420.0991 0.0362 -1.0000 -1.0000 4412131 1579527860.40 151.5316 59.9973 32.0000 1.9988 1.9997 419.8679 420.1091 0.0360 -1.0000 -1.0000 4412193 1579527860.50 151.5316 59.9973 32.0000 1.9983 1.9992 419.9413 420.1828 0.0361 -1.0000 -1.0000 4412255 1579527860.60 151.5316 59.9973 32.0000 1.9985 1.9994 419.9053 420.1486 0.0364 -1.0000 -1.0000 4412334 1579527860.70 151.5316 59.9973 32.0000 1.9985 1.9994 419.8967 420.1394 0.0363 -1.0000 -1.0000 4412396 1579527860.80 151.5316 59.9973 32.0000 1.9980 1.9990 419.8711 420.1147 0.0363 -1.0000 -1.0000 4412459 1579527860.90 151.5316 59.9973 32.0000 1.9984 1.9994 419.8870 420.1293 0.0362 -1.0000 -1.0000 4412537 1579527861.00 151.5316 59.9973 32.0000 1.9988 1.9997 419.8326 420.0753 0.0363 -1.0000 -1.0000 4412599 1579527861.10 151.5316 59.9973 32.0000 1.9984 1.9993 419.9206 420.1630 0.0363 -1.0000 -1.0000 4412724 1579527861.20 151.5316 59.9973 32.0000 1.9989 1.9999 419.8700 420.1132 0.0364 -1.0000 -1.0000 4412802 1579527861.30 151.5316 59.9973 32.0000 1.9982 1.9992 419.8602 420.1036 0.0363 -1.0000 -1.0000 4412865 1579527861.40 151.4807 59.9973 32.0000 1.9974 1.9984 419.8957 420.1381 0.0364 -1.0000 -1.0000 4412943 1579527861.50 151.4807 59.9973 32.0000 1.9979 1.9988 419.9195 420.1620 0.0362 -1.0000 -1.0000 4413005 1579527861.60 151.4807 59.9973 32.0000 1.9984 1.9993 419.9323 420.1748 0.0362 -1.0000 -1.0000 4413068 1579527861.70 151.4807 59.9973 32.0000 1.9978 1.9987 419.8395 420.0819 0.0362 -1.0000 -1.0000 4413459 1579527861.80 151.4807 59.9973 32.0000 1.9974 1.9984 419.8206 420.0630 0.0362 -1.0000 -1.0000 4413521 1579527861.90 151.4807 59.9973 32.0000 1.9972 1.9982 419.8937 420.1361 0.0362 -1.0000 -1.0000 4413584 1579527862.00 151.4807 59.9973 32.0000 1.9982 1.9991 419.8779 420.1208 0.0363 -1.0000 -1.0000 4413646 1579527862.10 151.5027 59.9973 32.0000 1.9983 1.9993 419.8062 420.0489 0.0363 -1.0000 -1.0000 4413709 1579527862.20 151.5027 59.9973 32.0000 1.9980 1.9990 419.8686 420.1120 0.0363 -1.0000 -1.0000 4413943 1579527862.30 151.5027 59.9973 32.0000 1.9980 1.9989 419.8504 420.0930 0.0362 -1.0000 -1.0000 4414021 1579527862.40 151.5027 59.9973 32.0000 1.9981 1.9991 419.9629 420.2070 0.0364 -1.0000 -1.0000 4414084 1579527862.50 151.5027 59.9973 32.0000 1.9987 1.9997 419.8633 420.1049 0.0361 -1.0000 -1.0000 4414146 1579527862.60 151.5027 59.9973 32.0000 1.9979 1.9989 419.8911 420.1335 0.0363 -1.0000 -1.0000 4414209 1579527862.70 151.5027 59.9973 32.0000 1.9981 1.9991 419.8583 420.1022 0.0364 -1.0000 -1.0000 4414490 1579527862.80 151.5027 59.9973 32.0000 1.9978 1.9988 419.8411 420.0836 0.0362 -1.0000 -1.0000 4414552 1579527862.90 151.4910 59.9973 32.0000 1.9977 1.9986 419.8600 420.1023 0.0362 -1.0000 -1.0000 4414631 1579527863.00 151.4902 59.9973 32.0000 1.9980 1.9990 419.8424 420.0855 0.0363 -1.0000 -1.0000 4414693 1579527863.10 151.4902 59.9973 32.0000 1.9976 1.9986 419.9695 420.2122 0.0363 -1.0000 -1.0000 4414755 1579527863.20 151.4902 59.9973 32.0000 1.9977 1.9986 419.9399 420.1823 0.0362 -1.0000 -1.0000 4414834 1579527863.30 151.5255 59.9973 32.0000 1.9979 1.9988 419.8631 420.1055 0.0362 -1.0000 -1.0000 4414896 1579527863.40 151.5255 59.9973 32.0000 1.9978 1.9988 419.8531 420.0956 0.0363 -1.0000 -1.0000 4414974 1579527863.50 151.5255 59.9973 32.0000 1.9987 1.9997 419.8749 420.1173 0.0362 -1.0000 -1.0000 4415037 1579527863.60 151.5255 59.9973 32.0000 1.9980 1.9989 419.8129 420.0555 0.0363 -1.0000 -1.0000 4415099 1579527863.70 151.5255 59.9973 32.0000 1.9984 1.9994 419.9704 420.2127 0.0362 -1.0000 -1.0000 4415287 1579527863.80 151.5055 59.9973 32.0000 1.9984 1.9993 419.9464 420.1890 0.0363 -1.0000 -1.0000 4415349 1579527863.90 151.5055 59.9973 32.0000 1.9983 1.9992 419.9246 420.1676 0.0363 -1.0000 -1.0000 4415412 1579527864.00 151.5055 59.9973 32.0000 1.9982 1.9992 419.9389 420.1811 0.0361 -1.0000 -1.0000 4415475 1579527864.10 151.5055 59.9973 32.0000 1.9982 1.9991 419.9235 420.1647 0.0360 -1.0000 -1.0000 4415537 1579527864.20 151.5055 59.9973 32.0000 1.9978 1.9987 419.9219 420.1634 0.0361 -1.0000 -1.0000 4416240 1579527864.30 151.5063 59.9973 32.0000 1.9983 1.9992 419.9535 420.1955 0.0362 -1.0000 -1.0000 4416318 1579527864.40 151.5082 59.9973 32.0000 1.9983 1.9992 419.9085 420.1510 0.0362 -1.0000 -1.0000 4416381 1579527864.50 151.5082 59.9973 32.0000 1.9982 1.9991 419.8985 420.1413 0.0363 -1.0000 -1.0000 4416443 1579527864.60 151.5082 59.9973 32.0000 1.9983 1.9993 419.7947 420.0381 0.0363 -1.0000 -1.0000 4416505 1579527864.70 151.5082 59.9973 32.0000 1.9980 1.9989 419.8437 420.0861 0.0362 -1.0000 -1.0000 4416568 1579527864.80 151.5082 59.9973 32.0000 1.9985 1.9994 419.8797 420.1203 0.0360 -1.0000 -1.0000 4416631 1579527864.90 151.5062 59.9973 32.0000 1.9989 1.9999 419.8906 420.1327 0.0362 -1.0000 -1.0000 4416709 1579527865.00 151.5062 59.9973 32.0000 1.9981 1.9990 419.9001 420.1422 0.0362 -1.0000 -1.0000 4416771 1579527865.10 151.5062 59.9973 32.0000 1.9982 1.9992 419.9193 420.1619 0.0363 -1.0000 -1.0000 4416834 1579527865.20 151.5062 59.9973 32.0000 1.9983 1.9992 419.8572 420.0997 0.0362 -1.0000 -1.0000 4416912 1579527865.30 151.5062 59.9973 32.0000 1.9974 1.9984 419.8649 420.1063 0.0361 -1.0000 -1.0000 4416974 1579527865.40 151.5006 59.9973 32.0000 1.9977 1.9987 419.9106 420.1527 0.0362 -1.0000 -1.0000 4417037 1579527865.50 151.4967 59.9973 32.0000 1.9984 1.9994 419.8228 420.0645 0.0361 -1.0000 -1.0000 4417099 1579527865.60 151.4967 59.9973 32.0000 1.9985 1.9995 419.8468 420.0875 0.0360 -1.0000 -1.0000 4417162 1579527865.70 151.4967 59.9973 32.0000 1.9982 1.9991 419.9011 420.1428 0.0361 -1.0000 -1.0000 4417240 1579527865.80 151.4967 59.9973 32.0000 1.9979 1.9989 419.8600 420.1026 0.0362 -1.0000 -1.0000 4417771 1579527865.90 151.4967 59.9973 32.0000 1.9978 1.9988 419.8517 420.0934 0.0361 -1.0000 -1.0000 4417834 1579527866.00 151.4967 59.9973 32.0000 1.9978 1.9988 419.8451 420.0861 0.0360 -1.0000 -1.0000 4417896 1579527866.10 151.4967 59.9973 32.0000 1.9988 1.9998 419.8950 420.1375 0.0362 -1.0000 -1.0000 4417959 1579527866.20 151.4967 59.9973 32.0000 1.9983 1.9992 419.8804 420.1220 0.0361 -1.0000 -1.0000 4418021 1579527866.30 151.4967 59.9973 32.0000 1.9977 1.9987 419.8512 420.0935 0.0362 -1.0000 -1.0000 4418255 1579527866.40 151.4967 59.9973 32.0000 1.9981 1.9990 419.8274 420.0696 0.0361 -1.0000 -1.0000 4418318 1579527866.50 151.5226 59.9973 32.0000 1.9973 1.9983 419.8218 420.0635 0.0362 -1.0000 -1.0000 4418381 1579527866.60 151.5237 59.9973 32.0000 1.9977 1.9987 419.8233 420.0651 0.0361 -1.0000 -1.0000 4418459 1579527866.70 151.5237 59.9973 32.0000 1.9986 1.9995 419.8074 420.0494 0.0361 -1.0000 -1.0000 4418521 1579527866.80 151.5237 59.9973 32.0000 1.9991 2.0000 419.8158 420.0577 0.0361 -1.0000 -1.0000 4418584 1579527866.90 151.5237 59.9973 32.0000 1.9979 1.9989 419.8579 420.1005 0.0363 -1.0000 -1.0000 4418662 1579527867.00 151.5164 59.9973 32.0000 1.9976 1.9985 419.8831 420.1252 0.0361 -1.0000 -1.0000 4418709 1579527867.10 151.5022 59.9973 32.0000 1.9987 1.9996 419.9257 420.1673 0.0361 -1.0000 -1.0000 4418787 1579527867.20 151.5022 59.9973 32.0000 1.9982 1.9991 419.9159 420.1581 0.0362 -1.0000 -1.0000 4418849 1579527867.30 151.5022 59.9973 32.0000 1.9981 1.9990 419.8947 420.1362 0.0361 -1.0000 -1.0000 4418974 1579527867.40 151.5022 59.9973 32.0000 1.9982 1.9992 419.8717 420.1129 0.0360 -1.0000 -1.0000 4419068 1579527867.50 151.5022 59.9973 32.0000 1.9986 1.9996 419.8567 420.0981 0.0361 -1.0000 -1.0000 4419131 1579527867.60 151.5249 59.9973 32.0000 1.9983 1.9992 419.9203 420.1628 0.0362 -1.0000 -1.0000 4419193 1579527867.70 151.5249 59.9973 32.0000 1.9985 1.9994 419.8689 420.1096 0.0359 -1.0000 -1.0000 4419255 1579527867.80 151.5249 59.9973 32.0000 1.9986 1.9995 419.9339 420.1761 0.0362 -1.0000 -1.0000 4419490 1579527867.90 151.5249 59.9973 32.0000 1.9981 1.9991 419.8879 420.1290 0.0360 -1.0000 -1.0000 4419552 1579527868.00 151.5249 59.9973 32.0000 1.9983 1.9993 419.8739 420.1144 0.0360 -1.0000 -1.0000 4419615 1579527868.10 151.5702 59.9973 32.0000 1.9981 1.9990 419.8104 420.0525 0.0362 -1.0000 -1.0000 4419678 1579527868.20 151.5733 59.9973 32.0000 1.9981 1.9991 419.9095 420.1511 0.0362 -1.0000 -1.0000 4419740 1579527868.30 151.5733 59.9973 32.0000 1.9986 1.9995 419.8969 420.1382 0.0360 -1.0000 -1.0000 4419975 1579527868.40 151.5733 59.9973 32.0000 1.9990 1.9999 419.9732 420.2156 0.0363 -1.0000 -1.0000 4420037 1579527868.50 151.5733 59.9973 32.0000 1.9979 1.9988 419.8741 420.1162 0.0361 -1.0000 -1.0000 4420099 1579527868.60 151.5733 59.9973 32.0000 1.9981 1.9990 419.9100 420.1519 0.0361 -1.0000 -1.0000 4420178 1579527868.70 151.5243 59.9973 32.0000 1.9982 1.9992 419.8951 420.1365 0.0361 -1.0000 -1.0000 4420240 1579527868.80 151.5243 59.9973 32.0000 1.9976 1.9985 419.8500 420.0915 0.0361 -1.0000 -1.0000 4420302 1579527868.90 151.5243 59.9973 32.0000 1.9985 1.9994 419.8181 420.0604 0.0363 -1.0000 -1.0000 4420490 1579527869.00 151.5243 59.9973 32.0000 1.9982 1.9991 419.8621 420.1045 0.0362 -1.0000 -1.0000 4420552 1579527869.10 151.5243 59.9973 32.0000 1.9976 1.9986 419.8316 420.0736 0.0362 -1.0000 -1.0000 4420615 1579527869.20 151.4841 59.9973 32.0000 1.9982 1.9992 419.7965 420.0377 0.0361 -1.0000 -1.0000 4420693 1579527869.30 151.4841 59.9973 32.0000 1.9980 1.9990 419.8621 420.1044 0.0362 -1.0000 -1.0000 4420755 1579527869.40 151.4841 59.9973 32.0000 1.9982 1.9992 419.8567 420.0985 0.0361 -1.0000 -1.0000 4421521 1579527869.50 151.4841 59.9973 32.0000 1.9983 1.9993 419.8548 420.0972 0.0362 -1.0000 -1.0000 4421584 1579527869.60 151.4841 59.9973 32.0000 1.9986 1.9996 419.9071 420.1483 0.0360 -1.0000 -1.0000 4421646 1579527869.70 151.4841 59.9973 32.0000 1.9979 1.9988 419.9021 420.1434 0.0361 -1.0000 -1.0000 4421709 1579527869.80 151.5044 59.9973 32.0000 1.9980 1.9989 419.8664 420.1075 0.0361 -1.0000 -1.0000 4421771 1579527869.90 151.5044 59.9973 32.0000 1.9981 1.9991 419.8671 420.1098 0.0363 -1.0000 -1.0000 4421834 1579527870.00 151.5044 59.9973 32.0000 1.9985 1.9994 419.8818 420.1241 0.0362 -1.0000 -1.0000 4421912 1579527870.10 151.5044 59.9973 32.0000 1.9984 1.9994 419.8714 420.1130 0.0361 -1.0000 -1.0000 4421974 1579527870.20 151.5044 59.9973 32.0000 1.9989 1.9999 419.8858 420.1275 0.0361 -1.0000 -1.0000 4422037 1579527870.30 151.5064 59.9975 32.0000 1.9985 1.9995 419.8384 420.0801 0.0361 -1.0000 -1.0000 4422115 1579527870.40 151.5064 59.9975 32.0000 1.9978 1.9987 419.9249 420.1669 0.0362 -1.0000 -1.0000 4422178 1579527870.50 151.5064 59.9975 32.0000 1.9983 1.9992 419.8386 420.0806 0.0362 -1.0000 -1.0000 4422240 1579527870.60 151.5064 59.9975 32.0000 1.9979 1.9988 419.8051 420.0466 0.0361 -1.0000 -1.0000 4422318 1579527870.70 151.5064 59.9975 32.0000 1.9979 1.9988 419.7932 420.0352 0.0362 -1.0000 -1.0000 4422365 1579527870.80 151.5255 59.9975 32.0000 1.9976 1.9985 419.8568 420.0985 0.0361 -1.0000 -1.0000 4422427 1579527870.90 151.5332 59.9975 32.0000 1.9983 1.9992 419.9290 420.1703 0.0360 -1.0000 -1.0000 4422552 1579527871.00 151.5332 59.9975 32.0000 1.9980 1.9989 419.8585 420.1006 0.0362 -1.0000 -1.0000 4422615 1579527871.10 151.5332 59.9975 32.0000 1.9980 1.9989 419.8585 420.1015 0.0363 -1.0000 -1.0000 4422677 1579527871.20 151.5332 59.9975 32.0000 1.9983 1.9993 419.8838 420.1265 0.0363 -1.0000 -1.0000 4422740 1579527871.30 151.5332 59.9975 32.0000 1.9981 1.9990 419.9445 420.1866 0.0361 -1.0000 -1.0000 4422802 1579527871.40 151.4854 59.9975 32.0000 1.9986 1.9995 419.9373 420.1794 0.0361 -1.0000 -1.0000 4422990 1579527871.50 151.4854 59.9975 32.0000 1.9982 1.9992 419.9593 420.2009 0.0361 -1.0000 -1.0000 4423052 1579527871.60 151.4854 59.9975 32.0000 1.9978 1.9988 419.9517 420.1928 0.0361 -1.0000 -1.0000 4423115 1579527871.70 151.4854 59.9975 32.0000 1.9978 1.9987 419.8588 420.1011 0.0361 -1.0000 -1.0000 4423209 1579527871.80 151.4854 59.9975 32.0000 1.9985 1.9994 419.8368 420.0783 0.0362 -1.0000 -1.0000 4423287 1579527871.90 151.5672 59.9975 32.0000 1.9990 1.9999 419.8878 420.1302 0.0362 -1.0000 -1.0000 4423505 1579527872.00 151.5672 59.9975 32.0000 1.9982 1.9991 419.9720 420.2131 0.0361 -1.0000 -1.0000 4423584 1579527872.10 151.5672 59.9975 32.0000 1.9983 1.9992 420.0113 420.2537 0.0363 -1.0000 -1.0000 4423646 1579527872.20 151.5672 59.9975 32.0000 1.9987 1.9996 419.9262 420.1683 0.0362 -1.0000 -1.0000 4423709 1579527872.30 151.5672 59.9975 32.0000 1.9984 1.9993 419.8946 420.1368 0.0361 -1.0000 -1.0000 4423771 1579527872.40 151.5428 59.9975 32.0000 1.9983 1.9992 419.9385 420.1803 0.0362 -1.0000 -1.0000 4424006 1579527872.50 151.5428 59.9975 32.0000 1.9980 1.9989 419.8812 420.1232 0.0362 -1.0000 -1.0000 4424068 1579527872.60 151.5428 59.9975 32.0000 1.9976 1.9986 419.8430 420.0851 0.0362 -1.0000 -1.0000 4424131 1579527872.70 151.5428 59.9975 32.0000 1.9978 1.9988 419.9203 420.1627 0.0362 -1.0000 -1.0000 4424193 1579527872.80 151.5257 59.9975 32.0000 1.9978 1.9988 419.9016 420.1433 0.0361 -1.0000 -1.0000 4424255 1579527872.90 151.5257 59.9975 32.0000 1.9979 1.9988 419.9511 420.1925 0.0360 -1.0000 -1.0000 4424334 1579527873.00 151.5257 59.9975 32.0000 1.9982 1.9991 419.9616 420.2029 0.0361 -1.0000 -1.0000 4424506 1579527873.10 151.4804 59.9975 32.0000 1.9982 1.9992 419.9734 420.2157 0.0362 -1.0000 -1.0000 4424568 1579527873.20 151.4727 59.9975 32.0000 1.9977 1.9986 419.9289 420.1700 0.0360 -1.0000 -1.0000 4424646 1579527873.30 151.4727 59.9975 32.0000 1.9972 1.9982 419.8545 420.0958 0.0361 -1.0000 -1.0000 4424709 1579527873.40 151.4727 59.9975 32.0000 1.9972 1.9982 419.8739 420.1159 0.0361 -1.0000 -1.0000 4424787 1579527873.50 151.4727 59.9975 32.0000 1.9979 1.9989 419.9701 420.2114 0.0360 -1.0000 -1.0000 4425006 1579527873.60 151.4727 59.9975 32.0000 1.9974 1.9983 419.8785 420.1202 0.0362 -1.0000 -1.0000 4425068 1579527873.70 151.5202 59.9975 32.0000 1.9978 1.9987 419.9110 420.1527 0.0362 -1.0000 -1.0000 4425146 1579527873.80 151.5202 59.9975 32.0000 1.9978 1.9987 419.9047 420.1462 0.0361 -1.0000 -1.0000 4425209 1579527873.90 151.5202 59.9975 32.0000 1.9980 1.9989 419.8699 420.1118 0.0362 -1.0000 -1.0000 4425271 1579527874.00 151.5202 59.9975 32.0000 1.9986 1.9995 419.8309 420.0724 0.0361 -1.0000 -1.0000 4425552 1579527874.10 151.5202 59.9975 32.0000 1.9985 1.9995 419.9149 420.1564 0.0360 -1.0000 -1.0000 4425615 1579527874.20 151.4830 59.9975 32.0000 1.9980 1.9989 419.9595 420.2018 0.0362 -1.0000 -1.0000 4425678 1579527874.30 151.4830 59.9975 32.0000 1.9982 1.9992 419.9807 420.2223 0.0361 -1.0000 -1.0000 4425755 1579527874.40 151.4830 59.9975 32.0000 1.9980 1.9990 419.8826 420.1240 0.0360 -1.0000 -1.0000 4425818 1579527874.50 151.4830 59.9975 32.0000 1.9990 2.0000 419.9163 420.1579 0.0362 -1.0000 -1.0000 4425990 1579527874.60 151.4830 59.9975 32.0000 1.9987 1.9996 419.9704 420.2127 0.0362 -1.0000 -1.0000 4426052 1579527874.70 151.4880 59.9975 32.0000 1.9987 1.9996 419.9421 420.1837 0.0361 -1.0000 -1.0000 4426115 1579527874.80 151.5077 59.9979 32.0000 1.9978 1.9987 419.8538 420.0953 0.0361 -1.0000 -1.0000 4426178 1579527874.90 151.5077 59.9979 32.0000 1.9983 1.9992 419.9193 420.1606 0.0361 -1.0000 -1.0000 4426255 1579527875.00 151.5077 59.9979 32.0000 1.9974 1.9984 419.8980 420.1397 0.0362 -1.0000 -1.0000 4426990 1579527875.10 151.5077 59.9979 32.0000 1.9982 1.9992 419.8866 420.1282 0.0361 -1.0000 -1.0000 4427052 1579527875.20 151.5077 59.9979 32.0000 1.9981 1.9990 419.9905 420.2332 0.0362 -1.0000 -1.0000 4427131 1579527875.30 151.5077 59.9979 32.0000 1.9982 1.9991 419.9463 420.1875 0.0360 -1.0000 -1.0000 4427193 1579527875.40 151.5077 59.9979 32.0000 1.9978 1.9987 419.9520 420.1935 0.0361 -1.0000 -1.0000 4427255 1579527875.50 151.5077 59.9979 32.0000 1.9980 1.9990 419.8657 420.1078 0.0361 -1.0000 -1.0000 4427318 1579527875.60 151.5077 59.9979 32.0000 1.9974 1.9983 419.9018 420.1432 0.0361 -1.0000 -1.0000 4427381 1579527875.70 151.5077 59.9979 32.0000 1.9976 1.9986 419.9455 420.1882 0.0363 -1.0000 -1.0000 4427459 1579527875.80 151.4959 59.9979 32.0000 1.9979 1.9988 419.8707 420.1118 0.0361 -1.0000 -1.0000 4427521 1579527875.90 151.4823 59.9979 32.0000 1.9985 1.9995 419.8499 420.0908 0.0359 -1.0000 -1.0000 4427584 1579527876.00 151.4823 59.9979 32.0000 1.9981 1.9991 419.8281 420.0712 0.0363 -1.0000 -1.0000 4427725 1579527876.10 151.4823 59.9979 32.0000 1.9980 1.9989 419.9243 420.1657 0.0361 -1.0000 -1.0000 4427787 1579527876.20 151.4823 59.9979 32.0000 1.9978 1.9988 419.9099 420.1514 0.0361 -1.0000 -1.0000 4427849 1579527876.30 151.4823 59.9979 32.0000 1.9978 1.9987 419.9528 420.1945 0.0362 -1.0000 -1.0000 4427912 1579527876.40 151.5477 59.9979 32.0000 1.9974 1.9984 419.8742 420.1164 0.0361 -1.0000 -1.0000 4427975 1579527876.50 151.5477 59.9979 32.0000 1.9978 1.9988 419.8429 420.0851 0.0363 -1.0000 -1.0000 4428255 1579527876.60 151.5477 59.9979 32.0000 1.9983 1.9992 419.9633 420.2045 0.0360 -1.0000 -1.0000 4428334 1579527876.70 151.5477 59.9979 32.0000 1.9982 1.9992 419.9248 420.1662 0.0361 -1.0000 -1.0000 4428396 1579527876.80 151.5477 59.9979 32.0000 1.9979 1.9989 419.9110 420.1537 0.0363 -1.0000 -1.0000 4428459 1579527876.90 151.5468 59.9979 32.0000 1.9980 1.9990 419.8877 420.1298 0.0362 -1.0000 -1.0000 4428537 1579527877.00 151.5468 59.9979 32.0000 1.9979 1.9988 419.8649 420.1066 0.0362 -1.0000 -1.0000 4428755 1579527877.10 151.5468 59.9979 32.0000 1.9980 1.9989 419.8879 420.1310 0.0363 -1.0000 -1.0000 4428818 1579527877.20 151.5468 59.9979 32.0000 1.9984 1.9993 419.9704 420.2125 0.0362 -1.0000 -1.0000 4428896 1579527877.30 151.5468 59.9979 32.0000 1.9983 1.9993 419.8545 420.0972 0.0363 -1.0000 -1.0000 4428959 1579527877.40 151.5311 59.9979 32.0000 1.9980 1.9990 419.8974 420.1404 0.0363 -1.0000 -1.0000 4429021 1579527877.50 151.4952 59.9979 32.0000 1.9979 1.9989 419.9305 420.1724 0.0361 -1.0000 -1.0000 4429599 1579527877.60 151.4952 59.9979 32.0000 1.9979 1.9988 419.9258 420.1672 0.0361 -1.0000 -1.0000 4429662 1579527877.70 151.4952 59.9979 32.0000 1.9980 1.9990 419.9175 420.1595 0.0362 -1.0000 -1.0000 4429740 1579527877.80 151.4952 59.9979 32.0000 1.9986 1.9996 419.9490 420.1905 0.0361 -1.0000 -1.0000 4429802 1579527877.90 151.4952 59.9979 32.0000 1.9976 1.9986 419.8615 420.1027 0.0360 -1.0000 -1.0000 4429865 1579527878.00 151.5107 59.9979 32.0000 1.9977 1.9986 419.8212 420.0637 0.0363 -1.0000 -1.0000 4430006 1579527878.10 151.5107 59.9979 32.0000 1.9984 1.9994 419.8298 420.0725 0.0362 -1.0000 -1.0000 4430068 1579527878.20 151.5107 59.9979 32.0000 1.9984 1.9993 419.8026 420.0443 0.0361 -1.0000 -1.0000 4430131 1579527878.30 151.5107 59.9979 32.0000 1.9980 1.9989 419.8298 420.0712 0.0361 -1.0000 -1.0000 4430193 1579527878.40 151.5107 59.9979 32.0000 1.9977 1.9986 419.8888 420.1312 0.0363 -1.0000 -1.0000 4430255 1579527878.50 151.5363 59.9979 32.0000 1.9978 1.9988 419.8365 420.0793 0.0363 -1.0000 -1.0000 4430334 1579527878.60 151.5363 59.9979 32.0000 1.9975 1.9985 419.9369 420.1791 0.0362 -1.0000 -1.0000 4430396 1579527878.70 151.5363 59.9979 32.0000 1.9980 1.9989 419.9003 420.1431 0.0363 -1.0000 -1.0000 4430459 1579527878.80 151.5363 59.9979 32.0000 1.9986 1.9995 419.8346 420.0776 0.0363 -1.0000 -1.0000 4430521 1579527878.90 151.5363 59.9979 32.0000 1.9981 1.9990 419.9573 420.2003 0.0363 -1.0000 -1.0000 4430599 1579527879.00 151.5363 59.9979 32.0000 1.9980 1.9990 419.8845 420.1268 0.0361 -1.0000 -1.0000 4430662 1579527879.10 151.4803 59.9979 32.0000 1.9980 1.9989 419.9057 420.1474 0.0362 -1.0000 -1.0000 4430724 1579527879.20 151.4803 59.9979 32.0000 1.9983 1.9992 419.8880 420.1303 0.0362 -1.0000 -1.0000 4430787 1579527879.30 151.4803 59.9979 32.0000 1.9982 1.9992 419.8868 420.1285 0.0361 -1.0000 -1.0000 4430865 1579527879.40 151.4803 59.9979 32.0000 1.9978 1.9987 419.8830 420.1249 0.0362 -1.0000 -1.0000 4430927 1579527879.50 151.4803 59.9979 32.0000 1.9975 1.9984 419.7789 420.0209 0.0362 -1.0000 -1.0000 4430990 1579527879.60 151.5236 59.9976 32.0000 1.9978 1.9987 419.8608 420.1032 0.0362 -1.0000 -1.0000 4431052 1579527879.70 151.5236 59.9976 32.0000 1.9978 1.9987 419.9204 420.1625 0.0362 -1.0000 -1.0000 4431131 1579527879.80 151.5236 59.9976 32.0000 1.9988 1.9997 419.8500 420.0917 0.0361 -1.0000 -1.0000 4431193 1579527879.90 151.5236 59.9976 32.0000 1.9984 1.9993 419.8552 420.0971 0.0361 -1.0000 -1.0000 4431255 1579527880.00 151.5236 59.9976 32.0000 1.9983 1.9992 419.8972 420.1387 0.0361 -1.0000 -1.0000 4431334 1579527880.10 151.5236 59.9976 32.0000 1.9982 1.9991 419.8966 420.1398 0.0363 -1.0000 -1.0000 4431755 1579527880.20 151.5236 59.9976 32.0000 1.9983 1.9992 419.8615 420.1035 0.0361 -1.0000 -1.0000 4431818 1579527880.30 151.4759 59.9976 32.0000 1.9988 1.9997 419.8952 420.1371 0.0361 -1.0000 -1.0000 4431896 1579527880.40 151.4759 59.9976 32.0000 1.9986 1.9996 419.9344 420.1764 0.0362 -1.0000 -1.0000 4431959 1579527880.50 151.4759 59.9976 32.0000 1.9986 1.9995 419.8950 420.1377 0.0363 -1.0000 -1.0000 4432021 1579527880.60 151.4759 59.9976 32.0000 1.9980 1.9990 419.7876 420.0297 0.0362 -1.0000 -1.0000 4432396 1579527880.70 151.4759 59.9976 32.0000 1.9982 1.9991 419.8182 420.0593 0.0360 -1.0000 -1.0000 4432459 1579527880.80 151.4759 59.9976 32.0000 1.9987 1.9997 419.8415 420.0828 0.0361 -1.0000 -1.0000 4432521 1579527880.90 151.4759 59.9976 32.0000 1.9985 1.9995 419.8485 420.0908 0.0362 -1.0000 -1.0000 4432599 1579527881.00 151.4759 59.9976 32.0000 1.9984 1.9994 419.9768 420.2195 0.0362 -1.0000 -1.0000 4432662 1579527881.10 151.4759 59.9976 32.0000 1.9979 1.9989 419.9619 420.2034 0.0360 -1.0000 -1.0000 4432740 1579527881.20 151.4759 59.9976 32.0000 1.9986 1.9995 419.8972 420.1387 0.0361 -1.0000 -1.0000 4432818 1579527881.30 151.4759 59.9976 32.0000 1.9983 1.9992 419.7998 420.0418 0.0362 -1.0000 -1.0000 4432881 1579527881.40 151.5001 59.9976 32.0000 1.9984 1.9993 419.8679 420.1096 0.0361 -1.0000 -1.0000 4432943 1579527881.50 151.5007 59.9976 32.0000 1.9989 1.9999 419.9428 420.1855 0.0363 -1.0000 -1.0000 4433005 1579527881.60 151.4997 59.9976 32.0000 1.9983 1.9992 419.9001 420.1424 0.0362 -1.0000 -1.0000 4433287 1579527881.70 151.4916 59.9976 32.0000 1.9987 1.9996 419.8708 420.1128 0.0362 -1.0000 -1.0000 4433349 1579527881.80 151.4916 59.9976 32.0000 1.9981 1.9991 419.8323 420.0750 0.0363 -1.0000 -1.0000 4433427 1579527881.90 151.4886 59.9976 32.0000 1.9982 1.9991 419.8948 420.1376 0.0362 -1.0000 -1.0000 4433475 1579527882.00 151.4660 59.9976 32.0000 1.9983 1.9992 419.9134 420.1559 0.0362 -1.0000 -1.0000 4433552 1579527882.10 151.4660 59.9976 32.0000 1.9973 1.9982 419.8416 420.0831 0.0361 -1.0000 -1.0000 4433990 1579527882.20 151.4660 59.9976 32.0000 1.9979 1.9988 419.7865 420.0287 0.0362 -1.0000 -1.0000 4434052 1579527882.30 151.4660 59.9976 32.0000 1.9980 1.9989 419.8766 420.1186 0.0361 -1.0000 -1.0000 4434131 1579527882.40 151.4660 59.9976 32.0000 1.9977 1.9987 419.8621 420.1036 0.0361 -1.0000 -1.0000 4434193 1579527882.50 151.4886 59.9976 32.0000 1.9980 1.9990 419.7484 419.9900 0.0362 -1.0000 -1.0000 4434255 1579527882.60 151.4886 59.9976 32.0000 1.9988 1.9997 419.7693 420.0108 0.0361 -1.0000 -1.0000 4434521 1579527882.70 151.4886 59.9976 32.0000 1.9982 1.9992 419.8570 420.1003 0.0363 -1.0000 -1.0000 4434568 1579527882.80 151.4886 59.9976 32.0000 1.9990 1.9999 419.8994 420.1418 0.0363 -1.0000 -1.0000 4434646 1579527882.90 151.4886 59.9976 32.0000 1.9980 1.9990 419.8491 420.0920 0.0363 -1.0000 -1.0000 4434725 1579527883.00 151.4886 59.9976 32.0000 1.9986 1.9996 419.8549 420.0972 0.0362 -1.0000 -1.0000 4434787 1579527883.10 151.4877 59.9976 32.0000 1.9987 1.9996 419.8315 420.0739 0.0363 -1.0000 -1.0000 4434849 1579527883.20 151.4866 59.9976 32.0000 1.9977 1.9987 419.8190 420.0618 0.0363 -1.0000 -1.0000 4434990 1579527883.30 151.4866 59.9976 32.0000 1.9980 1.9989 419.8789 420.1201 0.0360 -1.0000 -1.0000 4435052 1579527883.40 151.4866 59.9976 32.0000 1.9981 1.9991 419.8633 420.1042 0.0360 -1.0000 -1.0000 4435131 1579527883.50 151.4866 59.9976 32.0000 1.9982 1.9992 419.8675 420.1093 0.0362 -1.0000 -1.0000 4435193 1579527883.60 151.4866 59.9976 32.0000 1.9986 1.9995 419.9012 420.1427 0.0361 -1.0000 -1.0000 4435255 1579527883.70 151.5087 59.9976 32.0000 1.9979 1.9988 419.9049 420.1475 0.0363 -1.0000 -1.0000 4435334 1579527883.80 151.5237 59.9976 32.0000 1.9989 1.9998 419.8660 420.1090 0.0363 -1.0000 -1.0000 4435396 1579527883.90 151.5237 59.9976 32.0000 1.9986 1.9996 419.9018 420.1434 0.0361 -1.0000 -1.0000 4435443 1579527884.00 151.5237 59.9976 32.0000 1.9979 1.9989 419.8890 420.1312 0.0362 -1.0000 -1.0000 4435521 1579527884.10 151.5237 59.9976 32.0000 1.9981 1.9990 419.9046 420.1467 0.0361 -1.0000 -1.0000 4435584 1579527884.20 151.5156 59.9976 32.0000 1.9983 1.9993 419.9046 420.1463 0.0362 -1.0000 -1.0000 4435755 1579527884.30 151.5125 59.9976 32.0000 1.9984 1.9993 419.8817 420.1240 0.0361 -1.0000 -1.0000 4435834 1579527884.40 151.5125 59.9976 32.0000 1.9978 1.9988 419.8440 420.0858 0.0362 -1.0000 -1.0000 4435896 1579527884.50 151.5125 59.9976 32.0000 1.9986 1.9995 419.8835 420.1261 0.0363 -1.0000 -1.0000 4435959 1579527884.60 151.5125 59.9976 32.0000 1.9980 1.9990 419.8964 420.1396 0.0364 -1.0000 -1.0000 4436037 1579527884.70 151.5125 59.9976 32.0000 1.9979 1.9989 419.8314 420.0736 0.0362 -1.0000 -1.0000 4436255 1579527884.80 151.5204 59.9979 32.0000 1.9980 1.9990 419.8216 420.0633 0.0361 -1.0000 -1.0000 4436318 1579527884.90 151.5204 59.9979 32.0000 1.9975 1.9984 419.9083 420.1496 0.0361 -1.0000 -1.0000 4436396 1579527885.00 151.5204 59.9979 32.0000 1.9982 1.9991 419.8336 420.0760 0.0362 -1.0000 -1.0000 4436459 1579527885.10 151.5204 59.9979 32.0000 1.9989 1.9998 419.8715 420.1134 0.0361 -1.0000 -1.0000 4436521 1579527885.20 151.5204 59.9979 32.0000 1.9981 1.9990 419.9289 420.1709 0.0362 -1.0000 -1.0000 4436771 1579527885.30 151.5204 59.9979 32.0000 1.9979 1.9989 419.8354 420.0771 0.0361 -1.0000 -1.0000 4436834 1579527885.40 151.5204 59.9979 32.0000 1.9980 1.9990 419.8640 420.1057 0.0361 -1.0000 -1.0000 4436896 1579527885.50 151.5204 59.9979 32.0000 1.9977 1.9987 419.8430 420.0851 0.0362 -1.0000 -1.0000 4436959 1579527885.60 151.5204 59.9979 32.0000 1.9981 1.9991 419.8636 420.1055 0.0362 -1.0000 -1.0000 4437021 1579527885.70 151.5204 59.9979 32.0000 1.9983 1.9992 419.8732 420.1145 0.0360 -1.0000 -1.0000 4437099 1579527885.80 151.4948 59.9979 32.0000 1.9981 1.9990 419.8564 420.0976 0.0361 -1.0000 -1.0000 4437287 1579527885.90 151.5049 59.9979 32.0000 1.9983 1.9992 419.8130 420.0552 0.0362 -1.0000 -1.0000 4437349 1579527886.00 151.5179 59.9979 32.0000 1.9974 1.9984 419.8470 420.0888 0.0362 -1.0000 -1.0000 4437412 1579527886.10 151.5179 59.9979 32.0000 1.9981 1.9991 419.8763 420.1182 0.0361 -1.0000 -1.0000 4437475 1579527886.20 151.5179 59.9979 32.0000 1.9979 1.9988 419.8801 420.1218 0.0361 -1.0000 -1.0000 4437537 1579527886.30 151.5179 59.9979 32.0000 1.9983 1.9993 419.8538 420.0959 0.0362 -1.0000 -1.0000 4437803 1579527886.40 151.5179 59.9979 32.0000 1.9978 1.9987 419.8656 420.1079 0.0362 -1.0000 -1.0000 4437865 1579527886.50 151.5029 59.9979 32.0000 1.9980 1.9990 419.9011 420.1422 0.0361 -1.0000 -1.0000 4437928 1579527886.60 151.5015 59.9979 32.0000 1.9990 1.9999 419.9335 420.1754 0.0362 -1.0000 -1.0000 4438006 1579527886.70 151.5015 59.9979 32.0000 1.9980 1.9990 419.8904 420.1316 0.0360 -1.0000 -1.0000 4438068 1579527886.80 151.5015 59.9979 32.0000 1.9982 1.9991 419.9138 420.1557 0.0362 -1.0000 -1.0000 4438302 1579527886.90 151.5015 59.9979 32.0000 1.9977 1.9986 419.8110 420.0527 0.0361 -1.0000 -1.0000 4438365 1579527887.00 151.5015 59.9979 32.0000 1.9975 1.9984 419.8717 420.1136 0.0362 -1.0000 -1.0000 4438427 1579527887.10 151.5044 59.9979 32.0000 1.9984 1.9993 419.9207 420.1625 0.0361 -1.0000 -1.0000 4438490 1579527887.20 151.5044 59.9979 32.0000 1.9977 1.9987 419.8719 420.1135 0.0361 -1.0000 -1.0000 4438568 1579527887.30 151.5044 59.9979 32.0000 1.9985 1.9995 419.8345 420.0759 0.0360 -1.0000 -1.0000 4438849 1579527887.40 151.5044 59.9979 32.0000 1.9979 1.9988 419.9598 420.2007 0.0360 -1.0000 -1.0000 4438912 1579527887.50 151.5044 59.9979 32.0000 1.9987 1.9997 419.8482 420.0891 0.0360 -1.0000 -1.0000 4438974 1579527887.60 151.4819 59.9979 32.0000 1.9983 1.9993 419.8757 420.1176 0.0361 -1.0000 -1.0000 4439037 1579527887.70 151.4753 59.9979 32.0000 1.9982 1.9991 419.8556 420.0960 0.0360 -1.0000 -1.0000 4439115 1579527887.80 151.4753 59.9979 32.0000 1.9982 1.9991 419.8720 420.1136 0.0361 -1.0000 -1.0000 4440052 1579527887.90 151.4753 59.9979 32.0000 1.9976 1.9986 419.9710 420.2119 0.0360 -1.0000 -1.0000 4440115 1579527888.00 151.4753 59.9979 32.0000 1.9978 1.9987 419.8703 420.1111 0.0360 -1.0000 -1.0000 4440178 1579527888.10 151.4753 59.9979 32.0000 1.9982 1.9991 419.7734 420.0138 0.0359 -1.0000 -1.0000 4440240 1579527888.20 151.4753 59.9979 32.0000 1.9978 1.9988 419.7865 420.0285 0.0361 -1.0000 -1.0000 4440302 1579527888.30 151.4753 59.9979 32.0000 1.9981 1.9990 419.8196 420.0600 0.0360 -1.0000 -1.0000 4440381 1579527888.40 151.4753 59.9979 32.0000 1.9976 1.9986 419.7245 419.9656 0.0361 -1.0000 -1.0000 4440443 1579527888.50 151.4753 59.9979 32.0000 1.9973 1.9982 419.8188 420.0595 0.0360 -1.0000 -1.0000 4440506 1579527888.60 151.4753 59.9979 32.0000 1.9979 1.9989 419.7822 420.0236 0.0361 -1.0000 -1.0000 4440584 1579527888.70 151.4273 59.9979 32.0000 1.9980 1.9989 419.7759 420.0171 0.0361 -1.0000 -1.0000 4440646 1579527888.80 151.4273 59.9979 32.0000 1.9983 1.9993 419.7796 420.0213 0.0361 -1.0000 -1.0000 4440709 1579527888.90 151.4273 59.9979 32.0000 1.9977 1.9987 419.8675 420.1089 0.0361 -1.0000 -1.0000 4440787 1579527889.00 151.4273 59.9979 32.0000 1.9980 1.9990 419.8986 420.1404 0.0362 -1.0000 -1.0000 4440849 1579527889.10 151.4771 59.9979 32.0000 1.9983 1.9992 419.7986 420.0410 0.0362 -1.0000 -1.0000 4440912 1579527889.20 151.4801 59.9980 32.0000 1.9984 1.9994 419.8556 420.0973 0.0362 -1.0000 -1.0000 4440990 1579527889.30 151.4882 59.9985 32.0000 1.9979 1.9988 419.9026 420.1438 0.0360 -1.0000 -1.0000 4441052 1579527889.40 151.4882 59.9985 32.0000 1.9980 1.9990 419.8321 420.0731 0.0360 -1.0000 -1.0000 4441115 1579527889.50 151.4882 59.9985 32.0000 1.9980 1.9990 419.8366 420.0778 0.0360 -1.0000 -1.0000 4441177 1579527889.60 151.4882 59.9985 32.0000 1.9982 1.9991 419.8388 420.0795 0.0360 -1.0000 -1.0000 4441240 1579527889.70 151.4882 59.9985 32.0000 1.9983 1.9992 419.8581 420.0993 0.0360 -1.0000 -1.0000 4441318 1579527889.80 151.4882 59.9985 32.0000 1.9982 1.9992 419.8151 420.0561 0.0360 -1.0000 -1.0000 4441381 1579527889.90 151.4882 59.9985 32.0000 1.9977 1.9986 419.8810 420.1219 0.0360 -1.0000 -1.0000 4441787 1579527890.00 151.4882 59.9985 32.0000 1.9978 1.9987 419.7272 419.9676 0.0360 -1.0000 -1.0000 4441849 1579527890.10 151.4882 59.9985 32.0000 1.9978 1.9988 419.8523 420.0929 0.0359 -1.0000 -1.0000 4441912 1579527890.20 151.4882 59.9985 32.0000 1.9983 1.9992 419.8821 420.1244 0.0362 -1.0000 -1.0000 4441975 1579527890.30 151.4903 59.9985 32.0000 1.9980 1.9989 419.8632 420.1031 0.0359 -1.0000 -1.0000 4442052 1579527890.40 151.4914 59.9985 32.0000 1.9981 1.9991 419.8779 420.1186 0.0360 -1.0000 -1.0000 4442115 1579527890.50 151.4914 59.9985 32.0000 1.9983 1.9992 419.8588 420.1001 0.0360 -1.0000 -1.0000 4442178 1579527890.60 151.4914 59.9985 32.0000 1.9981 1.9990 419.8522 420.0924 0.0360 -1.0000 -1.0000 4442255 1579527890.70 151.4914 59.9985 32.0000 1.9981 1.9990 419.9059 420.1468 0.0360 -1.0000 -1.0000 4442318 1579527890.80 151.4914 59.9985 32.0000 1.9983 1.9993 419.8593 420.1005 0.0360 -1.0000 -1.0000 4442381 1579527890.90 151.4914 59.9985 32.0000 1.9981 1.9990 419.8049 420.0456 0.0360 -1.0000 -1.0000 4442568 1579527891.00 151.4914 59.9985 32.0000 1.9981 1.9990 419.8739 420.1150 0.0361 -1.0000 -1.0000 4442615 1579527891.10 151.4914 59.9985 32.0000 1.9986 1.9995 419.9446 420.1866 0.0362 -1.0000 -1.0000 4442693 1579527891.20 151.4914 59.9985 32.0000 1.9983 1.9992 419.9049 420.1460 0.0361 -1.0000 -1.0000 4442755 1579527891.30 151.4914 59.9985 32.0000 1.9981 1.9990 419.8878 420.1288 0.0360 -1.0000 -1.0000 4442818 1579527891.40 151.5193 59.9985 32.0000 1.9979 1.9989 419.9088 420.1490 0.0359 -1.0000 -1.0000 4443005 1579527891.50 151.5175 59.9985 32.0000 1.9981 1.9990 419.7629 420.0033 0.0360 -1.0000 -1.0000 4443068 1579527891.60 151.5166 59.9985 32.0000 1.9993 2.0002 419.9357 420.1770 0.0361 -1.0000 -1.0000 4443131 1579527891.70 151.5166 59.9985 32.0000 1.9987 1.9996 419.8922 420.1326 0.0359 -1.0000 -1.0000 4443224 1579527891.80 151.5166 59.9985 32.0000 1.9980 1.9989 419.8586 420.0999 0.0361 -1.0000 -1.0000 4443287 1579527891.90 151.5166 59.9985 32.0000 1.9986 1.9996 419.9175 420.1590 0.0360 -1.0000 -1.0000 4443521 1579527892.00 151.5154 59.9985 32.0000 1.9979 1.9989 419.9291 420.1699 0.0360 -1.0000 -1.0000 4443584 1579527892.10 151.4976 59.9985 32.0000 1.9981 1.9990 419.9417 420.1824 0.0360 -1.0000 -1.0000 4443646 1579527892.20 151.4976 59.9985 32.0000 1.9975 1.9984 419.9301 420.1718 0.0361 -1.0000 -1.0000 4443725 1579527892.30 151.4976 59.9985 32.0000 1.9976 1.9986 419.9007 420.1413 0.0359 -1.0000 -1.0000 4443787 1579527892.40 151.4976 59.9985 32.0000 1.9981 1.9991 419.8905 420.1314 0.0360 -1.0000 -1.0000 4443849 1579527892.50 151.4976 59.9985 32.0000 1.9976 1.9985 419.9660 420.2080 0.0362 -1.0000 -1.0000 4444240 1579527892.60 151.4976 59.9985 32.0000 1.9979 1.9989 419.9383 420.1793 0.0360 -1.0000 -1.0000 4444302 1579527892.70 151.4976 59.9985 32.0000 1.9980 1.9989 419.9194 420.1610 0.0361 -1.0000 -1.0000 4444381 1579527892.80 151.4976 59.9985 32.0000 1.9981 1.9990 419.8825 420.1228 0.0359 -1.0000 -1.0000 4444427 1579527892.90 151.4976 59.9985 32.0000 1.9978 1.9988 419.8862 420.1266 0.0360 -1.0000 -1.0000 4444505 1579527893.00 151.4976 59.9985 32.0000 1.9986 1.9995 419.8269 420.0679 0.0360 -1.0000 -1.0000 4444568 1579527893.10 151.4976 59.9985 32.0000 1.9979 1.9989 419.8355 420.0761 0.0359 -1.0000 -1.0000 4444630 1579527893.20 151.4930 59.9985 32.0000 1.9982 1.9991 419.8690 420.1099 0.0360 -1.0000 -1.0000 4444709 1579527893.30 151.4632 59.9985 32.0000 1.9986 1.9996 419.8599 420.1007 0.0360 -1.0000 -1.0000 4444771 1579527893.40 151.4632 59.9985 32.0000 1.9981 1.9990 419.8356 420.0763 0.0360 -1.0000 -1.0000 4444834 1579527893.50 151.4632 59.9985 32.0000 1.9983 1.9993 419.8843 420.1255 0.0361 -1.0000 -1.0000 4445068 1579527893.60 151.4620 59.9985 32.0000 1.9981 1.9990 419.8432 420.0844 0.0360 -1.0000 -1.0000 4445146 1579527893.70 151.4615 59.9985 32.0000 1.9976 1.9985 419.9214 420.1625 0.0361 -1.0000 -1.0000 4445209 1579527893.80 151.5148 59.9985 32.0000 1.9984 1.9993 419.9077 420.1478 0.0360 -1.0000 -1.0000 4445271 1579527893.90 151.5148 59.9985 32.0000 1.9986 1.9995 419.8776 420.1187 0.0359 -1.0000 -1.0000 4445334 1579527894.00 151.5148 59.9985 32.0000 1.9985 1.9994 419.8110 420.0516 0.0360 -1.0000 -1.0000 4445818 1579527894.10 151.5148 59.9985 32.0000 1.9977 1.9986 419.8423 420.0825 0.0359 -1.0000 -1.0000 4445881 1579527894.20 151.5148 59.9985 32.0000 1.9982 1.9992 419.8570 420.0972 0.0358 -1.0000 -1.0000 4445943 1579527894.30 151.4948 59.9985 32.0000 1.9982 1.9992 419.8302 420.0705 0.0360 -1.0000 -1.0000 4446021 1579527894.40 151.4592 59.9985 32.0000 1.9983 1.9992 419.9370 420.1784 0.0360 -1.0000 -1.0000 4446084 1579527894.50 151.4592 59.9985 32.0000 1.9978 1.9988 419.8422 420.0827 0.0359 -1.0000 -1.0000 4446255 1579527894.60 151.4592 59.9985 32.0000 1.9982 1.9991 419.8357 420.0780 0.0363 -1.0000 -1.0000 4446334 1579527894.70 151.4592 59.9985 32.0000 1.9983 1.9992 419.8010 420.0417 0.0360 -1.0000 -1.0000 4446396 1579527894.80 151.4592 59.9985 32.0000 1.9979 1.9988 419.8934 420.1350 0.0361 -1.0000 -1.0000 4446459 1579527894.90 151.4212 59.9986 32.0000 1.9978 1.9987 419.8591 420.0998 0.0360 -1.0000 -1.0000 4446537 1579527895.00 151.4212 59.9986 32.0000 1.9973 1.9982 419.7845 420.0253 0.0361 -1.0000 -1.0000 4447255 1579527895.10 151.4212 59.9986 32.0000 1.9982 1.9991 419.8448 420.0869 0.0362 -1.0000 -1.0000 4447318 1579527895.20 151.4212 59.9986 32.0000 1.9980 1.9989 419.7717 420.0138 0.0361 -1.0000 -1.0000 4447396 1579527895.30 151.4212 59.9986 32.0000 1.9973 1.9982 419.8153 420.0567 0.0361 -1.0000 -1.0000 4447459 1579527895.40 151.4368 59.9986 32.0000 1.9971 1.9981 419.8604 420.1020 0.0361 -1.0000 -1.0000 4447537 1579527895.50 151.4714 59.9986 32.0000 1.9977 1.9987 419.8857 420.1267 0.0360 -1.0000 -1.0000 4447599 1579527895.60 151.4714 59.9986 32.0000 1.9978 1.9988 419.8519 420.0932 0.0360 -1.0000 -1.0000 4447662 1579527895.70 151.4714 59.9986 32.0000 1.9981 1.9990 419.9056 420.1470 0.0361 -1.0000 -1.0000 4447740 1579527895.80 151.4744 59.9986 32.0000 1.9980 1.9989 419.8822 420.1236 0.0360 -1.0000 -1.0000 4447803 1579527895.90 151.4773 59.9986 32.0000 1.9981 1.9990 419.8692 420.1106 0.0361 -1.0000 -1.0000 4447865 1579527896.00 151.4773 59.9986 32.0000 1.9979 1.9989 419.8761 420.1170 0.0360 -1.0000 -1.0000 4447928 1579527896.10 151.4773 59.9986 32.0000 1.9986 1.9996 419.8879 420.1286 0.0360 -1.0000 -1.0000 4448006 1579527896.20 151.4773 59.9986 32.0000 1.9979 1.9988 419.8705 420.1116 0.0361 -1.0000 -1.0000 4448068 1579527896.30 151.4773 59.9986 32.0000 1.9980 1.9989 419.9009 420.1419 0.0360 -1.0000 -1.0000 4448131 1579527896.40 151.4773 59.9986 32.0000 1.9979 1.9988 419.8299 420.0711 0.0361 -1.0000 -1.0000 4448193 1579527896.50 151.4773 59.9986 32.0000 1.9970 1.9980 419.8495 420.0905 0.0360 -1.0000 -1.0000 4448287 1579527896.60 151.4423 59.9986 32.0000 1.9980 1.9989 419.8562 420.0968 0.0360 -1.0000 -1.0000 4448349 1579527896.70 151.4425 59.9986 32.0000 1.9980 1.9989 419.9446 420.1856 0.0360 -1.0000 -1.0000 4448412 1579527896.80 151.4578 59.9986 32.0000 1.9971 1.9981 419.9124 420.1538 0.0361 -1.0000 -1.0000 4448474 1579527896.90 151.4578 59.9986 32.0000 1.9980 1.9989 419.8756 420.1170 0.0361 -1.0000 -1.0000 4448552 1579527897.00 151.4578 59.9986 32.0000 1.9981 1.9991 419.8808 420.1222 0.0361 -1.0000 -1.0000 4448615 1579527897.10 151.4578 59.9986 32.0000 1.9981 1.9990 419.8199 420.0614 0.0361 -1.0000 -1.0000 4448677 1579527897.20 151.4578 59.9986 32.0000 1.9974 1.9984 419.9131 420.1530 0.0358 -1.0000 -1.0000 4448755 1579527897.30 151.4578 59.9986 32.0000 1.9977 1.9986 419.9817 420.2230 0.0360 -1.0000 -1.0000 4448818 1579527897.40 151.4578 59.9986 32.0000 1.9968 1.9978 419.8313 420.0719 0.0360 -1.0000 -1.0000 4448896 1579527897.50 151.4578 59.9986 32.0000 1.9975 1.9985 419.8588 420.0999 0.0360 -1.0000 -1.0000 4448959 1579527897.60 151.4651 59.9986 32.0000 1.9977 1.9987 419.8377 420.0785 0.0360 -1.0000 -1.0000 4449599 1579527897.70 151.4811 59.9986 32.0000 1.9981 1.9991 419.8987 420.1406 0.0362 -1.0000 -1.0000 4449678 1579527897.80 151.4811 59.9986 32.0000 1.9966 1.9976 419.8974 420.1392 0.0361 -1.0000 -1.0000 4449740 1579527897.90 151.4811 59.9986 32.0000 1.9974 1.9983 419.8491 420.0908 0.0361 -1.0000 -1.0000 4449803 1579527898.00 151.4811 59.9986 32.0000 1.9982 1.9991 419.9288 420.1702 0.0362 -1.0000 -1.0000 4449865 1579527898.10 151.4811 59.9986 32.0000 1.9979 1.9988 419.9047 420.1462 0.0361 -1.0000 -1.0000 4449928 1579527898.20 151.4714 59.9986 32.0000 1.9983 1.9993 419.8677 420.1084 0.0360 -1.0000 -1.0000 4449990 1579527898.30 151.4714 59.9986 32.0000 1.9980 1.9990 419.8628 420.1047 0.0361 -1.0000 -1.0000 4450068 1579527898.40 151.4714 59.9986 32.0000 1.9978 1.9988 419.8935 420.1345 0.0360 -1.0000 -1.0000 4450131 1579527898.50 151.4714 59.9986 32.0000 1.9983 1.9992 419.9384 420.1790 0.0360 -1.0000 -1.0000 4450193 1579527898.60 151.4714 59.9986 32.0000 1.9974 1.9984 419.9227 420.1646 0.0361 -1.0000 -1.0000 4450537 1579527898.70 151.4714 59.9986 32.0000 1.9975 1.9984 419.8763 420.1182 0.0362 -1.0000 -1.0000 4450599 1579527898.80 151.4714 59.9986 32.0000 1.9979 1.9989 419.9228 420.1644 0.0361 -1.0000 -1.0000 4450662 1579527898.90 151.4714 59.9986 32.0000 1.9978 1.9988 419.8964 420.1369 0.0359 -1.0000 -1.0000 4450740 1579527899.00 151.4714 59.9986 32.0000 1.9976 1.9985 419.9190 420.1590 0.0359 -1.0000 -1.0000 4450803 1579527899.10 151.4714 59.9986 32.0000 1.9985 1.9994 419.9578 420.1978 0.0359 -1.0000 -1.0000 4450865 1579527899.20 151.4903 59.9986 32.0000 1.9985 1.9994 419.9640 420.2040 0.0359 -1.0000 -1.0000 4450943 1579527899.30 151.4903 59.9986 32.0000 1.9979 1.9988 419.8920 420.1326 0.0360 -1.0000 -1.0000 4451006 1579527899.40 151.4903 59.9986 32.0000 1.9990 1.9999 419.8984 420.1392 0.0360 -1.0000 -1.0000 4451068 1579527899.50 151.4903 59.9986 32.0000 1.9979 1.9989 419.8674 420.1086 0.0361 -1.0000 -1.0000 4451131 1579527899.60 151.4903 59.9986 32.0000 1.9987 1.9996 419.8566 420.0986 0.0362 -1.0000 -1.0000 4451318 1579527899.70 151.4903 59.9986 32.0000 1.9983 1.9992 419.8873 420.1285 0.0361 -1.0000 -1.0000 4451381 1579527899.80 151.5505 59.9988 32.0000 1.9983 1.9993 419.9001 420.1421 0.0362 -1.0000 -1.0000 4451443 1579527899.90 151.5505 59.9988 32.0000 1.9985 1.9995 419.9258 420.1673 0.0361 -1.0000 -1.0000 4451506 1579527900.00 151.5505 59.9988 32.0000 1.9983 1.9992 419.8905 420.1314 0.0360 -1.0000 -1.0000 4451584 1579527900.10 151.5505 59.9988 32.0000 1.9983 1.9992 419.9003 420.1417 0.0361 -1.0000 -1.0000 4451803 1579527900.20 151.5505 59.9988 32.0000 1.9982 1.9991 419.9490 420.1913 0.0362 -1.0000 -1.0000 4451865 1579527900.30 151.5505 59.9988 32.0000 1.9979 1.9988 419.8843 420.1262 0.0361 -1.0000 -1.0000 4451943 1579527900.40 151.5236 59.9988 32.0000 1.9976 1.9986 419.8798 420.1222 0.0363 -1.0000 -1.0000 4452006 1579527900.50 151.5049 59.9988 32.0000 1.9980 1.9990 419.8363 420.0786 0.0362 -1.0000 -1.0000 4452162 1579527900.60 151.5049 59.9988 32.0000 1.9976 1.9985 419.9152 420.1565 0.0361 -1.0000 -1.0000 4452271 1579527900.70 151.5049 59.9988 32.0000 1.9981 1.9990 419.8445 420.0858 0.0361 -1.0000 -1.0000 4452334 1579527900.80 151.5049 59.9988 32.0000 1.9978 1.9987 419.8961 420.1374 0.0360 -1.0000 -1.0000 4452396 1579527900.90 151.5049 59.9988 32.0000 1.9977 1.9986 419.9247 420.1657 0.0361 -1.0000 -1.0000 4452474 1579527901.00 151.5049 59.9988 32.0000 1.9980 1.9989 419.8653 420.1062 0.0360 -1.0000 -1.0000 4452537 1579527901.10 151.5049 59.9988 32.0000 1.9979 1.9988 419.8238 420.0651 0.0361 -1.0000 -1.0000 4453521 1579527901.20 151.5049 59.9988 32.0000 1.9977 1.9987 419.7681 420.0092 0.0360 -1.0000 -1.0000 4453599 1579527901.30 151.5049 59.9988 32.0000 1.9978 1.9987 419.8702 420.1114 0.0360 -1.0000 -1.0000 4453662 1579527901.40 151.4938 59.9988 32.0000 1.9977 1.9986 419.8984 420.1402 0.0361 -1.0000 -1.0000 4453725 1579527901.50 151.4938 59.9988 32.0000 1.9981 1.9990 419.8584 420.0986 0.0360 -1.0000 -1.0000 4453787 1579527901.60 151.4938 59.9988 32.0000 1.9979 1.9989 419.8137 420.0546 0.0360 -1.0000 -1.0000 4453849 1579527901.70 151.4938 59.9988 32.0000 1.9978 1.9988 419.9230 420.1654 0.0362 -1.0000 -1.0000 4453928 1579527901.80 151.5120 59.9988 32.0000 1.9981 1.9991 419.9021 420.1436 0.0361 -1.0000 -1.0000 4453990 1579527901.90 151.5120 59.9988 32.0000 1.9980 1.9989 419.8189 420.0608 0.0362 -1.0000 -1.0000 4454052 1579527902.00 151.5120 59.9988 32.0000 1.9977 1.9987 419.9129 420.1553 0.0361 -1.0000 -1.0000 4454130 1579527902.10 151.5120 59.9988 32.0000 1.9985 1.9994 419.9338 420.1748 0.0361 -1.0000 -1.0000 4454193 1579527902.20 151.5120 59.9988 32.0000 1.9982 1.9991 419.8686 420.1106 0.0362 -1.0000 -1.0000 4454255 1579527902.30 151.4782 59.9988 32.0000 1.9981 1.9990 419.8330 420.0742 0.0360 -1.0000 -1.0000 4454318 1579527902.40 151.4711 59.9988 32.0000 1.9985 1.9995 419.8310 420.0728 0.0361 -1.0000 -1.0000 4454380 1579527902.50 151.4711 59.9988 32.0000 1.9986 1.9996 419.9096 420.1510 0.0361 -1.0000 -1.0000 4454443 1579527902.60 151.4586 59.9988 32.0000 1.9982 1.9991 419.9156 420.1576 0.0361 -1.0000 -1.0000 4454521 1579527902.70 151.4568 59.9988 32.0000 1.9975 1.9985 419.8708 420.1119 0.0360 -1.0000 -1.0000 4454584 1579527902.80 151.4568 59.9988 32.0000 1.9977 1.9986 419.8713 420.1132 0.0362 -1.0000 -1.0000 4454646 1579527902.90 151.4568 59.9988 32.0000 1.9977 1.9986 419.8568 420.0985 0.0361 -1.0000 -1.0000 4454724 1579527903.00 151.4568 59.9988 32.0000 1.9978 1.9987 419.9068 420.1485 0.0361 -1.0000 -1.0000 4454787 1579527903.10 151.4568 59.9988 32.0000 1.9982 1.9992 419.8771 420.1189 0.0361 -1.0000 -1.0000 4454849 1579527903.20 151.4568 59.9988 32.0000 1.9975 1.9984 419.8876 420.1291 0.0361 -1.0000 -1.0000 4454912 1579527903.30 151.4905 59.9988 32.0000 1.9980 1.9990 419.8784 420.1196 0.0361 -1.0000 -1.0000 4454974 1579527903.40 151.4905 59.9988 32.0000 1.9975 1.9985 419.8543 420.0953 0.0360 -1.0000 -1.0000 4455052 1579527903.50 151.4905 59.9988 32.0000 1.9978 1.9988 419.9230 420.1642 0.0360 -1.0000 -1.0000 4455115 1579527903.60 151.4905 59.9988 32.0000 1.9982 1.9992 419.9164 420.1573 0.0361 -1.0000 -1.0000 4455177 1579527903.70 151.4905 59.9988 32.0000 1.9975 1.9985 419.9286 420.1708 0.0362 -1.0000 -1.0000 4455287 1579527903.80 151.5075 59.9988 32.0000 1.9977 1.9987 419.8881 420.1298 0.0361 -1.0000 -1.0000 4455349 1579527903.90 151.5093 59.9988 32.0000 1.9977 1.9986 419.9072 420.1493 0.0362 -1.0000 -1.0000 4455412 1579527904.00 151.5093 59.9988 32.0000 1.9978 1.9987 419.9356 420.1777 0.0361 -1.0000 -1.0000 4455475 1579527904.10 151.5093 59.9988 32.0000 1.9977 1.9986 419.8888 420.1300 0.0361 -1.0000 -1.0000 4455537 1579527904.20 151.5093 59.9988 32.0000 1.9978 1.9987 419.9663 420.2078 0.0361 -1.0000 -1.0000 4455912 1579527904.30 151.5093 59.9988 32.0000 1.9981 1.9991 419.9881 420.2302 0.0362 -1.0000 -1.0000 4455990 1579527904.40 151.4845 59.9988 32.0000 1.9976 1.9986 419.9795 420.2217 0.0362 -1.0000 -1.0000 4456052 1579527904.50 151.4845 59.9988 32.0000 1.9980 1.9990 419.9091 420.1518 0.0363 -1.0000 -1.0000 4456115 1579527904.60 151.4845 59.9988 32.0000 1.9985 1.9994 419.9338 420.1754 0.0360 -1.0000 -1.0000 4456193 1579527904.70 151.4845 59.9988 32.0000 1.9983 1.9992 419.8873 420.1298 0.0362 -1.0000 -1.0000 4456287 1579527904.80 151.4845 59.9988 32.0000 1.9983 1.9992 419.9064 420.1472 0.0360 -1.0000 -1.0000 4456349 1579527904.90 151.5057 59.9987 32.0000 1.9982 1.9991 419.9387 420.1810 0.0362 -1.0000 -1.0000 4456412 1579527905.00 151.5070 59.9987 32.0000 1.9983 1.9993 419.9024 420.1429 0.0360 -1.0000 -1.0000 4456474 1579527905.10 151.5070 59.9987 32.0000 1.9980 1.9990 419.8885 420.1301 0.0361 -1.0000 -1.0000 4456537 1579527905.20 151.5070 59.9987 32.0000 1.9985 1.9995 419.9403 420.1824 0.0362 -1.0000 -1.0000 4456787 1579527905.30 151.5070 59.9987 32.0000 1.9978 1.9988 419.9155 420.1574 0.0361 -1.0000 -1.0000 4456849 1579527905.40 151.5070 59.9987 32.0000 1.9976 1.9985 419.8606 420.1023 0.0361 -1.0000 -1.0000 4456928 1579527905.50 151.4946 59.9987 32.0000 1.9981 1.9990 419.8558 420.0972 0.0361 -1.0000 -1.0000 4456990 1579527905.60 151.4946 59.9987 32.0000 1.9982 1.9991 419.8997 420.1414 0.0362 -1.0000 -1.0000 4457052 1579527905.70 151.4946 59.9987 32.0000 1.9978 1.9988 419.8377 420.0800 0.0362 -1.0000 -1.0000 4457552 1579527905.80 151.4946 59.9987 32.0000 1.9981 1.9990 419.8889 420.1309 0.0362 -1.0000 -1.0000 4457599 1579527905.90 151.4946 59.9987 32.0000 1.9981 1.9990 419.8766 420.1196 0.0364 -1.0000 -1.0000 4457662 1579527906.00 151.4946 59.9987 32.0000 1.9984 1.9993 419.8720 420.1152 0.0363 -1.0000 -1.0000 4457740 1579527906.10 151.4946 59.9987 32.0000 1.9979 1.9989 419.9290 420.1710 0.0362 -1.0000 -1.0000 4457802 1579527906.20 151.4946 59.9987 32.0000 1.9979 1.9989 419.8782 420.1203 0.0362 -1.0000 -1.0000 4457865 1579527906.30 151.4896 59.9987 32.0000 1.9971 1.9980 419.9161 420.1584 0.0362 -1.0000 -1.0000 4458052 1579527906.40 151.4624 59.9987 32.0000 1.9985 1.9994 419.8854 420.1281 0.0363 -1.0000 -1.0000 4458115 1579527906.50 151.4624 59.9987 32.0000 1.9978 1.9987 419.8919 420.1333 0.0361 -1.0000 -1.0000 4458178 1579527906.60 151.4624 59.9987 32.0000 1.9981 1.9990 419.9183 420.1601 0.0362 -1.0000 -1.0000 4458255 1579527906.70 151.4624 59.9987 32.0000 1.9982 1.9992 419.8803 420.1231 0.0363 -1.0000 -1.0000 4458318 1579527906.80 151.4972 59.9987 32.0000 1.9981 1.9991 419.9097 420.1518 0.0361 -1.0000 -1.0000 4458537 1579527906.90 151.4972 59.9987 32.0000 1.9980 1.9989 419.8797 420.1215 0.0361 -1.0000 -1.0000 4458615 1579527907.00 151.4972 59.9987 32.0000 1.9983 1.9993 419.9537 420.1960 0.0362 -1.0000 -1.0000 4458677 1579527907.10 151.4972 59.9987 32.0000 1.9981 1.9991 419.9247 420.1669 0.0362 -1.0000 -1.0000 4458740 1579527907.20 151.5439 59.9987 32.0000 1.9985 1.9994 419.8880 420.1303 0.0362 -1.0000 -1.0000 4458802 1579527907.30 151.5439 59.9987 32.0000 1.9982 1.9991 419.8207 420.0626 0.0362 -1.0000 -1.0000 4459084 1579527907.40 151.5439 59.9987 32.0000 1.9984 1.9994 419.8953 420.1380 0.0363 -1.0000 -1.0000 4459162 1579527907.50 151.5439 59.9987 32.0000 1.9985 1.9994 419.9080 420.1505 0.0362 -1.0000 -1.0000 4459224 1579527907.60 151.5439 59.9987 32.0000 1.9978 1.9988 419.7932 420.0353 0.0362 -1.0000 -1.0000 4459287 1579527907.70 151.5155 59.9987 32.0000 1.9981 1.9991 419.8569 420.0986 0.0362 -1.0000 -1.0000 4459365 1579527907.80 151.5055 59.9987 32.0000 1.9971 1.9980 419.8613 420.1037 0.0362 -1.0000 -1.0000 4459537 1579527907.90 151.5055 59.9987 32.0000 1.9977 1.9986 419.8573 420.0996 0.0362 -1.0000 -1.0000 4459599 1579527908.00 151.5055 59.9987 32.0000 1.9979 1.9988 419.9296 420.1718 0.0362 -1.0000 -1.0000 4459678 1579527908.10 151.5055 59.9987 32.0000 1.9980 1.9989 419.8894 420.1330 0.0364 -1.0000 -1.0000 4459740 1579527908.20 151.5055 59.9987 32.0000 1.9980 1.9990 419.8526 420.0950 0.0362 -1.0000 -1.0000 4459803 1579527908.30 151.5120 59.9987 32.0000 1.9980 1.9990 419.8663 420.1088 0.0363 -1.0000 -1.0000 4500240 1579527908.40 151.5125 59.9987 32.0000 1.9988 1.9997 419.8738 420.1168 0.0363 -1.0000 -1.0000 4500302 1579527908.50 151.5125 59.9987 32.0000 1.9986 1.9996 419.9375 420.1804 0.0363 -1.0000 -1.0000 4500365 1579527908.60 151.5125 59.9987 32.0000 1.9980 1.9990 419.9800 420.2227 0.0362 -1.0000 -1.0000 4500443 1579527908.70 151.5125 59.9987 32.0000 1.9979 1.9988 419.9060 420.1481 0.0362 -1.0000 -1.0000 4500505 1579527908.80 151.5123 59.9987 32.0000 1.9980 1.9989 419.8684 420.1112 0.0363 -1.0000 -1.0000 4500787 1579527908.90 151.5069 59.9987 32.0000 1.9982 1.9991 419.8847 420.1277 0.0363 -1.0000 -1.0000 4500865 1579527909.00 151.5069 59.9987 32.0000 1.9982 1.9991 419.8877 420.1301 0.0362 -1.0000 -1.0000 4500927 1579527909.10 151.5069 59.9987 32.0000 1.9981 1.9990 419.8706 420.1127 0.0362 -1.0000 -1.0000 4500990 1579527909.20 151.5069 59.9987 32.0000 1.9982 1.9991 419.9530 420.1951 0.0362 -1.0000 -1.0000 4501052 1579527909.30 151.5069 59.9987 32.0000 1.9984 1.9993 419.8865 420.1290 0.0362 -1.0000 -1.0000 4501115 1579527909.40 151.5069 59.9987 32.0000 1.9978 1.9988 419.9212 420.1633 0.0361 -1.0000 -1.0000 4501193 1579527909.50 151.5203 59.9987 32.0000 1.9984 1.9994 419.9583 420.2008 0.0362 -1.0000 -1.0000 4501255 1579527909.60 151.5203 59.9987 32.0000 1.9985 1.9994 419.8868 420.1288 0.0362 -1.0000 -1.0000 4501318 1579527909.70 151.5203 59.9987 32.0000 1.9984 1.9993 419.9033 420.1473 0.0365 -1.0000 -1.0000 4501396 1579527909.80 151.5203 59.9987 32.0000 1.9979 1.9989 419.8349 420.0784 0.0364 -1.0000 -1.0000 4501459 1579527909.90 151.5053 59.9981 32.0000 1.9985 1.9994 419.8851 420.1281 0.0363 -1.0000 -1.0000 4501521 1579527910.00 151.5053 59.9981 32.0000 1.9981 1.9990 419.9624 420.2055 0.0363 -1.0000 -1.0000 4501584 1579527910.10 151.5053 59.9981 32.0000 1.9983 1.9993 419.9087 420.1509 0.0362 -1.0000 -1.0000 4501646 1579527910.20 151.5053 59.9981 32.0000 1.9980 1.9990 419.8697 420.1129 0.0363 -1.0000 -1.0000 4501709 1579527910.30 151.5053 59.9981 32.0000 1.9978 1.9987 419.8728 420.1152 0.0363 -1.0000 -1.0000 4501787 1579527910.40 151.5053 59.9981 32.0000 1.9980 1.9989 419.9131 420.1563 0.0363 -1.0000 -1.0000 4501849 1579527910.50 151.5002 59.9981 32.0000 1.9979 1.9989 419.9286 420.1713 0.0362 -1.0000 -1.0000 4501912 1579527910.60 151.5002 59.9981 32.0000 1.9984 1.9994 419.9619 420.2045 0.0363 -1.0000 -1.0000 4501990 1579527910.70 151.5002 59.9981 32.0000 1.9982 1.9991 419.9951 420.2379 0.0363 -1.0000 -1.0000 4502052 1579527910.80 151.5002 59.9981 32.0000 1.9989 1.9999 419.9215 420.1640 0.0362 -1.0000 -1.0000 4502115 1579527910.90 151.5002 59.9981 32.0000 1.9980 1.9990 419.9353 420.1776 0.0362 -1.0000 -1.0000 4502537 1579527911.00 151.5004 59.9981 32.0000 1.9981 1.9990 419.9430 420.1860 0.0363 -1.0000 -1.0000 4502599 1579527911.10 151.5134 59.9981 32.0000 1.9984 1.9993 419.9673 420.2099 0.0362 -1.0000 -1.0000 4502662 1579527911.20 151.5134 59.9981 32.0000 1.9982 1.9991 419.8927 420.1351 0.0363 -1.0000 -1.0000 4502740 1579527911.30 151.5134 59.9981 32.0000 1.9982 1.9991 419.8467 420.0892 0.0362 -1.0000 -1.0000 4502802 1579527911.40 151.5134 59.9981 32.0000 1.9979 1.9989 419.9454 420.1871 0.0361 -1.0000 -1.0000 4502865 1579527911.50 151.5134 59.9981 32.0000 1.9982 1.9991 419.9490 420.1913 0.0362 -1.0000 -1.0000 4502927 1579527911.60 151.5340 59.9981 32.0000 1.9982 1.9991 420.0205 420.2633 0.0362 -1.0000 -1.0000 4502990 1579527911.70 151.5347 59.9981 32.0000 1.9978 1.9988 419.9723 420.2140 0.0361 -1.0000 -1.0000 4503068 1579527911.80 151.5347 59.9981 32.0000 1.9984 1.9994 419.9857 420.2285 0.0363 -1.0000 -1.0000 4503130 1579527911.90 151.5347 59.9981 32.0000 1.9993 2.0002 419.9782 420.2210 0.0362 -1.0000 -1.0000 4503818 1579527912.00 151.5347 59.9981 32.0000 1.9984 1.9993 420.0003 420.2425 0.0362 -1.0000 -1.0000 4503896 1579527912.10 151.5347 59.9981 32.0000 1.9982 1.9992 420.0213 420.2639 0.0362 -1.0000 -1.0000 4503959 1579527912.20 151.4956 59.9981 32.0000 1.9976 1.9986 420.0252 420.2685 0.0363 -1.0000 -1.0000 4504021 1579527912.30 151.4956 59.9981 32.0000 1.9987 1.9997 419.9344 420.1769 0.0362 -1.0000 -1.0000 4504084 1579527912.40 151.4956 59.9981 32.0000 1.9978 1.9988 419.9085 420.1515 0.0363 -1.0000 -1.0000 4504146 1579527912.50 151.4956 59.9981 32.0000 1.9982 1.9992 419.9103 420.1526 0.0362 -1.0000 -1.0000 4504209 1579527912.60 151.4956 59.9981 32.0000 1.9985 1.9994 420.0389 420.2809 0.0361 -1.0000 -1.0000 4504287 1579527912.70 151.5064 59.9981 32.0000 1.9981 1.9991 419.9687 420.2101 0.0361 -1.0000 -1.0000 4504349 1579527912.80 151.5064 59.9981 32.0000 1.9985 1.9995 419.8833 420.1258 0.0363 -1.0000 -1.0000 4504412 1579527912.90 151.5064 59.9981 32.0000 1.9976 1.9986 419.9425 420.1856 0.0363 -1.0000 -1.0000 4504552 1579527913.00 151.5064 59.9981 32.0000 1.9978 1.9987 419.9490 420.1914 0.0362 -1.0000 -1.0000 4504615 1579527913.10 151.5064 59.9981 32.0000 1.9976 1.9985 419.9272 420.1690 0.0362 -1.0000 -1.0000 4504677 1579527913.20 151.4932 59.9981 32.0000 1.9978 1.9987 419.9194 420.1624 0.0363 -1.0000 -1.0000 4504740 1579527913.30 151.4903 59.9981 32.0000 1.9985 1.9994 419.8969 420.1392 0.0362 -1.0000 -1.0000 4504802 1579527913.40 151.4903 59.9981 32.0000 1.9982 1.9992 419.9482 420.1903 0.0362 -1.0000 -1.0000 4505052 1579527913.50 151.4903 59.9981 32.0000 1.9987 1.9996 419.9170 420.1596 0.0362 -1.0000 -1.0000 4505115 1579527913.60 151.4903 59.9981 32.0000 1.9986 1.9996 419.8981 420.1403 0.0362 -1.0000 -1.0000 4505178 1579527913.70 151.4903 59.9981 32.0000 1.9978 1.9988 419.9541 420.1965 0.0362 -1.0000 -1.0000 4505240 1579527913.80 151.4903 59.9981 32.0000 1.9977 1.9986 419.8788 420.1212 0.0362 -1.0000 -1.0000 4505302 1579527913.90 151.4903 59.9981 32.0000 1.9983 1.9992 419.8566 420.0986 0.0361 -1.0000 -1.0000 4505537 1579527914.00 151.4903 59.9981 32.0000 1.9977 1.9987 419.9535 420.1963 0.0362 -1.0000 -1.0000 4505599 1579527914.10 151.4903 59.9981 32.0000 1.9970 1.9979 419.9406 420.1828 0.0363 -1.0000 -1.0000 4505677 1579527914.20 151.4903 59.9981 32.0000 1.9973 1.9982 419.9380 420.1802 0.0361 -1.0000 -1.0000 4505725 1579527914.30 151.4746 59.9981 32.0000 1.9977 1.9987 419.9220 420.1645 0.0362 -1.0000 -1.0000 4505803 1579527914.40 151.4746 59.9981 32.0000 1.9974 1.9984 419.8961 420.1381 0.0361 -1.0000 -1.0000 4505880 1579527914.50 151.4746 59.9981 32.0000 1.9978 1.9988 419.8338 420.0750 0.0361 -1.0000 -1.0000 4506255 1579527914.60 151.4746 59.9981 32.0000 1.9982 1.9992 419.7974 420.0405 0.0363 -1.0000 -1.0000 4506318 1579527914.70 151.4746 59.9981 32.0000 1.9977 1.9986 419.9002 420.1425 0.0362 -1.0000 -1.0000 4506380 1579527914.80 151.4746 59.9981 32.0000 1.9978 1.9987 419.9299 420.1718 0.0361 -1.0000 -1.0000 4506443 1579527914.90 151.4924 59.9981 32.0000 1.9980 1.9990 419.8272 420.0698 0.0362 -1.0000 -1.0000 4506521 1579527915.00 151.4924 59.9981 32.0000 1.9969 1.9979 419.7874 420.0289 0.0361 -1.0000 -1.0000 4507052 1579527915.10 151.4924 59.9981 32.0000 1.9977 1.9986 419.8879 420.1300 0.0362 -1.0000 -1.0000 4507115 1579527915.20 151.4924 59.9981 32.0000 1.9984 1.9994 419.8880 420.1292 0.0361 -1.0000 -1.0000 4507193 1579527915.30 151.4924 59.9981 32.0000 1.9984 1.9994 419.9106 420.1523 0.0361 -1.0000 -1.0000 4507255 1579527915.40 151.5030 59.9981 32.0000 1.9981 1.9990 419.9330 420.1750 0.0362 -1.0000 -1.0000 4507334 1579527915.50 151.5126 59.9981 32.0000 1.9987 1.9997 419.8608 420.1031 0.0362 -1.0000 -1.0000 4507552 1579527915.60 151.5126 59.9981 32.0000 1.9984 1.9993 419.8960 420.1389 0.0363 -1.0000 -1.0000 4507630 1579527915.70 151.5126 59.9981 32.0000 1.9991 2.0000 419.8818 420.1239 0.0362 -1.0000 -1.0000 4507693 1579527915.80 151.5126 59.9981 32.0000 1.9979 1.9989 419.9951 420.2380 0.0362 -1.0000 -1.0000 4507755 1579527915.90 151.5126 59.9981 32.0000 1.9983 1.9992 419.8997 420.1416 0.0361 -1.0000 -1.0000 4507834 1579527916.00 151.5429 59.9981 32.0000 1.9975 1.9984 419.8811 420.1218 0.0360 -1.0000 -1.0000 4507896 1579527916.10 151.5429 59.9981 32.0000 1.9981 1.9991 419.9140 420.1561 0.0361 -1.0000 -1.0000 4507959 1579527916.20 151.5429 59.9981 32.0000 1.9986 1.9995 419.9200 420.1611 0.0360 -1.0000 -1.0000 4508021 1579527916.30 151.5429 59.9981 32.0000 1.9987 1.9996 419.8692 420.1118 0.0362 -1.0000 -1.0000 4508099 1579527916.40 151.5429 59.9981 32.0000 1.9981 1.9990 419.9106 420.1522 0.0361 -1.0000 -1.0000 4508162 1579527916.50 151.5324 59.9981 32.0000 1.9981 1.9991 419.8628 420.1043 0.0361 -1.0000 -1.0000 4508225 1579527916.60 151.5324 59.9981 32.0000 1.9986 1.9995 419.8905 420.1317 0.0361 -1.0000 -1.0000 4508302 1579527916.70 151.5324 59.9981 32.0000 1.9985 1.9995 419.9131 420.1552 0.0362 -1.0000 -1.0000 4508365 1579527916.80 151.5324 59.9981 32.0000 1.9988 1.9998 419.9344 420.1761 0.0360 -1.0000 -1.0000 4508427 1579527916.90 151.5324 59.9981 32.0000 1.9981 1.9990 419.8775 420.1193 0.0361 -1.0000 -1.0000 4508490 1579527917.00 151.5324 59.9981 32.0000 1.9983 1.9993 419.9720 420.2136 0.0361 -1.0000 -1.0000 4509099 1579527917.10 151.5324 59.9981 32.0000 1.9980 1.9989 419.8963 420.1384 0.0361 -1.0000 -1.0000 4509162 1579527917.20 151.5096 59.9981 32.0000 1.9980 1.9989 419.9158 420.1575 0.0361 -1.0000 -1.0000 4509240 1579527917.30 151.5096 59.9981 32.0000 1.9982 1.9991 419.8864 420.1281 0.0361 -1.0000 -1.0000 4509303 1579527917.40 151.5096 59.9981 32.0000 1.9982 1.9992 419.8193 420.0615 0.0362 -1.0000 -1.0000 4509365 1579527917.50 151.5096 59.9981 32.0000 1.9979 1.9988 419.9365 420.1776 0.0360 -1.0000 -1.0000 4509428 1579527917.60 151.5096 59.9981 32.0000 1.9991 2.0000 419.8827 420.1241 0.0361 -1.0000 -1.0000 4509490 1579527917.70 151.4936 59.9981 32.0000 1.9985 1.9995 419.9459 420.1878 0.0361 -1.0000 -1.0000 4509568 1579527917.80 151.4936 59.9981 32.0000 1.9979 1.9988 419.9222 420.1645 0.0362 -1.0000 -1.0000 4509630 1579527917.90 151.4936 59.9981 32.0000 1.9984 1.9993 419.9033 420.1453 0.0361 -1.0000 -1.0000 4509693 1579527918.00 151.4936 59.9981 32.0000 1.9977 1.9986 419.9079 420.1501 0.0362 -1.0000 -1.0000 4509771 1579527918.10 151.4936 59.9981 32.0000 1.9982 1.9991 419.9165 420.1582 0.0361 -1.0000 -1.0000 4509943 1579527918.20 151.4936 59.9981 32.0000 1.9982 1.9991 419.8933 420.1342 0.0360 -1.0000 -1.0000 4510006 1579527918.30 151.4942 59.9981 32.0000 1.9980 1.9989 419.8958 420.1377 0.0362 -1.0000 -1.0000 4510084 1579527918.40 151.4942 59.9981 32.0000 1.9985 1.9994 419.8935 420.1362 0.0363 -1.0000 -1.0000 4510146 1579527918.50 151.4942 59.9981 32.0000 1.9982 1.9992 419.8900 420.1323 0.0362 -1.0000 -1.0000 4510209 1579527918.60 151.4942 59.9981 32.0000 1.9984 1.9994 419.9405 420.1820 0.0361 -1.0000 -1.0000 4510849 1579527918.70 151.4942 59.9981 32.0000 1.9978 1.9988 419.9220 420.1643 0.0362 -1.0000 -1.0000 4510912 1579527918.80 151.4942 59.9981 32.0000 1.9986 1.9996 419.8993 420.1424 0.0364 -1.0000 -1.0000 4510975 1579527918.90 151.4942 59.9981 32.0000 1.9986 1.9996 419.9641 420.2046 0.0360 -1.0000 -1.0000 4511052 1579527919.00 151.4942 59.9981 32.0000 1.9977 1.9987 419.9519 420.1945 0.0362 -1.0000 -1.0000 4511115 1579527919.10 151.4942 59.9981 32.0000 1.9977 1.9987 419.8766 420.1186 0.0362 -1.0000 -1.0000 4511178 1579527919.20 151.4942 59.9981 32.0000 1.9985 1.9994 419.8876 420.1296 0.0362 -1.0000 -1.0000 4511255 1579527919.30 151.4908 59.9981 32.0000 1.9986 1.9995 419.8295 420.0720 0.0363 -1.0000 -1.0000 4511318 1579527919.40 151.4747 59.9981 32.0000 1.9981 1.9991 419.8583 420.1003 0.0360 -1.0000 -1.0000 4511396 1579527919.50 151.4747 59.9981 32.0000 1.9988 1.9997 419.8781 420.1197 0.0361 -1.0000 -1.0000 4511459 1579527919.60 151.4747 59.9981 32.0000 1.9983 1.9993 419.8932 420.1354 0.0362 -1.0000 -1.0000 4511521 1579527919.70 151.4747 59.9981 32.0000 1.9980 1.9990 419.8866 420.1288 0.0362 -1.0000 -1.0000 4511584 1579527919.80 151.4747 59.9981 32.0000 1.9978 1.9987 419.8388 420.0802 0.0361 -1.0000 -1.0000 4511646 1579527919.90 151.4747 59.9981 32.0000 1.9980 1.9989 419.8357 420.0781 0.0363 -1.0000 -1.0000 4511709 1579527920.00 151.5376 59.9985 32.0000 1.9981 1.9991 420.0045 420.2461 0.0361 -1.0000 -1.0000 4511787 1579527920.10 151.5376 59.9985 32.0000 1.9980 1.9989 419.8650 420.1073 0.0362 -1.0000 -1.0000 4511849 1579527920.20 151.5376 59.9985 32.0000 1.9983 1.9993 419.8926 420.1346 0.0362 -1.0000 -1.0000 4511912 1579527920.30 151.5376 59.9985 32.0000 1.9982 1.9991 419.9007 420.1423 0.0361 -1.0000 -1.0000 4511990 1579527920.40 151.5376 59.9985 32.0000 1.9988 1.9998 419.8828 420.1248 0.0362 -1.0000 -1.0000 4512052 1579527920.50 151.5376 59.9985 32.0000 1.9979 1.9988 419.8885 420.1306 0.0362 -1.0000 -1.0000 4512115 1579527920.60 151.5376 59.9985 32.0000 1.9984 1.9994 419.8778 420.1188 0.0361 -1.0000 -1.0000 4512193 1579527920.70 151.5523 59.9985 32.0000 1.9975 1.9984 419.8649 420.1071 0.0362 -1.0000 -1.0000 4512255 1579527920.80 151.5523 59.9985 32.0000 1.9984 1.9994 419.9584 420.2003 0.0361 -1.0000 -1.0000 4512302 1579527920.90 151.5523 59.9985 32.0000 1.9990 1.9999 419.9152 420.1571 0.0362 -1.0000 -1.0000 4512380 1579527921.00 151.5523 59.9985 32.0000 1.9982 1.9991 419.9089 420.1511 0.0362 -1.0000 -1.0000 4512443 1579527921.10 151.5523 59.9985 32.0000 1.9983 1.9993 419.8733 420.1152 0.0362 -1.0000 -1.0000 4512505 1579527921.20 151.4969 59.9985 32.0000 1.9989 1.9999 419.8826 420.1247 0.0362 -1.0000 -1.0000 4513365 1579527921.30 151.4923 59.9985 32.0000 1.9980 1.9990 419.9060 420.1485 0.0363 -1.0000 -1.0000 4513427 1579527921.40 151.4923 59.9985 32.0000 1.9984 1.9993 419.8544 420.0969 0.0362 -1.0000 -1.0000 4513506 1579527921.50 151.4923 59.9985 32.0000 1.9979 1.9988 419.7998 420.0416 0.0361 -1.0000 -1.0000 4513568 1579527921.60 151.4923 59.9985 32.0000 1.9976 1.9985 419.8709 420.1123 0.0361 -1.0000 -1.0000 4513615 1579527921.70 151.4923 59.9985 32.0000 1.9985 1.9995 419.9065 420.1488 0.0362 -1.0000 -1.0000 4513693 1579527921.80 151.5173 59.9985 32.0000 1.9978 1.9987 419.8282 420.0706 0.0362 -1.0000 -1.0000 4513755 1579527921.90 151.5173 59.9985 32.0000 1.9983 1.9992 419.9221 420.1638 0.0361 -1.0000 -1.0000 4513818 1579527922.00 151.5173 59.9985 32.0000 1.9980 1.9989 419.8980 420.1404 0.0362 -1.0000 -1.0000 4513896 1579527922.10 151.5173 59.9985 32.0000 1.9976 1.9986 419.8096 420.0510 0.0361 -1.0000 -1.0000 4513959 1579527922.20 151.5173 59.9985 32.0000 1.9985 1.9995 419.9282 420.1700 0.0362 -1.0000 -1.0000 4514021 1579527922.30 151.4911 59.9985 32.0000 1.9982 1.9991 419.8626 420.1038 0.0361 -1.0000 -1.0000 4514099 1579527922.40 151.4890 59.9985 32.0000 1.9985 1.9995 419.8650 420.1076 0.0363 -1.0000 -1.0000 4514162 1579527922.50 151.4890 59.9985 32.0000 1.9987 1.9996 419.9128 420.1557 0.0363 -1.0000 -1.0000 4514225 1579527922.60 151.4890 59.9985 32.0000 1.9982 1.9991 419.8578 420.1003 0.0362 -1.0000 -1.0000 4514287 1579527922.70 151.4890 59.9985 32.0000 1.9979 1.9989 419.8310 420.0734 0.0362 -1.0000 -1.0000 4514349 1579527922.80 151.4890 59.9985 32.0000 1.9980 1.9990 419.8766 420.1182 0.0361 -1.0000 -1.0000 4514412 1579527922.90 151.4890 59.9985 32.0000 1.9984 1.9994 419.9082 420.1500 0.0361 -1.0000 -1.0000 4514490 1579527923.00 151.4890 59.9985 32.0000 1.9981 1.9991 419.7831 420.0249 0.0362 -1.0000 -1.0000 4514552 1579527923.10 151.4890 59.9985 32.0000 1.9980 1.9989 419.8610 420.1032 0.0362 -1.0000 -1.0000 4514615 1579527923.20 151.4890 59.9985 32.0000 1.9981 1.9990 419.9015 420.1442 0.0362 -1.0000 -1.0000 4515521 1579527923.30 151.4890 59.9985 32.0000 1.9979 1.9989 419.9084 420.1500 0.0361 -1.0000 -1.0000 4515584 1579527923.40 151.4887 59.9985 32.0000 1.9983 1.9993 419.8247 420.0674 0.0363 -1.0000 -1.0000 4515646 1579527923.50 151.4887 59.9985 32.0000 1.9984 1.9994 419.9134 420.1566 0.0363 -1.0000 -1.0000 4515725 1579527923.60 151.4887 59.9985 32.0000 1.9983 1.9993 419.8207 420.0630 0.0362 -1.0000 -1.0000 4515787 1579527923.70 151.4887 59.9985 32.0000 1.9983 1.9993 419.8676 420.1092 0.0361 -1.0000 -1.0000 4515849 1579527923.80 151.4887 59.9985 32.0000 1.9984 1.9994 419.8458 420.0867 0.0361 -1.0000 -1.0000 4515912 1579527923.90 151.4887 59.9985 32.0000 1.9981 1.9990 419.8554 420.0974 0.0362 -1.0000 -1.0000 4515974 1579527924.00 151.4419 59.9985 32.0000 1.9980 1.9989 419.8054 420.0480 0.0363 -1.0000 -1.0000 4516052 1579527924.10 151.4419 59.9985 32.0000 1.9983 1.9993 419.9201 420.1630 0.0363 -1.0000 -1.0000 4516115 1579527924.20 151.4419 59.9985 32.0000 1.9981 1.9991 419.8757 420.1186 0.0363 -1.0000 -1.0000 4516177 1579527924.30 151.4419 59.9985 32.0000 1.9975 1.9984 419.9175 420.1581 0.0360 -1.0000 -1.0000 4516255 1579527924.40 151.4419 59.9985 32.0000 1.9979 1.9989 419.8565 420.0985 0.0361 -1.0000 -1.0000 4516318 1579527924.50 151.4419 59.9985 32.0000 1.9987 1.9996 419.9368 420.1794 0.0363 -1.0000 -1.0000 4516380 1579527924.60 151.4910 59.9988 32.0000 1.9980 1.9989 419.8024 420.0446 0.0362 -1.0000 -1.0000 4516443 1579527924.70 151.4910 59.9988 32.0000 1.9978 1.9988 419.8774 420.1200 0.0362 -1.0000 -1.0000 4516521 1579527924.80 151.4910 59.9988 32.0000 1.9978 1.9987 419.8730 420.1154 0.0362 -1.0000 -1.0000 4516584 1579527924.90 151.4910 59.9988 32.0000 1.9974 1.9983 419.8915 420.1343 0.0363 -1.0000 -1.0000 4516662 1579527925.00 151.4910 59.9988 32.0000 1.9978 1.9988 419.8007 420.0428 0.0362 -1.0000 -1.0000 4516724 1579527925.10 151.4910 59.9988 32.0000 1.9980 1.9990 419.8913 420.1336 0.0362 -1.0000 -1.0000 4516787 1579527925.20 151.4910 59.9988 32.0000 1.9980 1.9990 419.8263 420.0686 0.0362 -1.0000 -1.0000 4516865 1579527925.30 151.4910 59.9988 32.0000 1.9983 1.9993 419.8293 420.0712 0.0361 -1.0000 -1.0000 4517037 1579527925.40 151.4910 59.9988 32.0000 1.9985 1.9995 419.8556 420.0976 0.0362 -1.0000 -1.0000 4517115 1579527925.50 151.4910 59.9988 32.0000 1.9978 1.9988 419.8197 420.0627 0.0363 -1.0000 -1.0000 4517177 1579527925.60 151.4910 59.9988 32.0000 1.9981 1.9990 419.8451 420.0880 0.0363 -1.0000 -1.0000 4517240 1579527925.70 151.4818 59.9988 32.0000 1.9983 1.9993 419.7989 420.0416 0.0363 -1.0000 -1.0000 4517302 1579527925.80 151.4818 59.9988 32.0000 1.9983 1.9992 419.8371 420.0796 0.0362 -1.0000 -1.0000 4518302 1579527925.90 151.4818 59.9988 32.0000 1.9979 1.9989 419.8117 420.0533 0.0361 -1.0000 -1.0000 4518365 1579527926.00 151.4818 59.9988 32.0000 1.9985 1.9994 419.8311 420.0732 0.0362 -1.0000 -1.0000 4518427 1579527926.10 151.4818 59.9988 32.0000 1.9980 1.9990 419.8292 420.0721 0.0363 -1.0000 -1.0000 4518490 1579527926.20 151.4864 59.9988 32.0000 1.9981 1.9991 419.7964 420.0390 0.0363 -1.0000 -1.0000 4518552 1579527926.30 151.4902 59.9988 32.0000 1.9981 1.9991 419.8341 420.0771 0.0363 -1.0000 -1.0000 4518630 1579527926.40 151.4902 59.9988 32.0000 1.9983 1.9993 419.8046 420.0460 0.0361 -1.0000 -1.0000 4518693 1579527926.50 151.4902 59.9988 32.0000 1.9987 1.9996 419.8807 420.1228 0.0362 -1.0000 -1.0000 4518771 1579527926.60 151.4902 59.9988 32.0000 1.9977 1.9986 419.8024 420.0432 0.0360 -1.0000 -1.0000 4518834 1579527926.70 151.4902 59.9988 32.0000 1.9981 1.9991 419.8115 420.0525 0.0361 -1.0000 -1.0000 4518896 1579527926.80 151.4651 59.9988 32.0000 1.9985 1.9995 419.8504 420.0925 0.0362 -1.0000 -1.0000 4518959 1579527926.90 151.4651 59.9988 32.0000 1.9984 1.9994 419.8302 420.0724 0.0362 -1.0000 -1.0000 4519037 1579527927.00 151.4651 59.9988 32.0000 1.9979 1.9988 419.7644 420.0063 0.0362 -1.0000 -1.0000 4519099 1579527927.10 151.4651 59.9988 32.0000 1.9973 1.9983 419.8457 420.0879 0.0362 -1.0000 -1.0000 4519162 1579527927.20 151.4651 59.9988 32.0000 1.9975 1.9984 419.7815 420.0243 0.0363 -1.0000 -1.0000 4519240 1579527927.30 151.4875 59.9988 32.0000 1.9980 1.9990 419.7988 420.0407 0.0362 -1.0000 -1.0000 4519302 1579527927.40 151.4875 59.9988 32.0000 1.9968 1.9978 419.8237 420.0659 0.0362 -1.0000 -1.0000 4519646 1579527927.50 151.4875 59.9988 32.0000 1.9977 1.9987 419.7229 419.9644 0.0361 -1.0000 -1.0000 4519709 1579527927.60 151.4875 59.9988 32.0000 1.9974 1.9984 419.8372 420.0792 0.0362 -1.0000 -1.0000 4519771 1579527927.70 151.4875 59.9988 32.0000 1.9974 1.9984 419.8218 420.0647 0.0363 -1.0000 -1.0000 4519849 1579527927.80 151.4875 59.9988 32.0000 1.9979 1.9988 419.8103 420.0532 0.0362 -1.0000 -1.0000 4519912 1579527927.90 151.4875 59.9988 32.0000 1.9978 1.9987 419.8192 420.0607 0.0362 -1.0000 -1.0000 4519975 1579527928.00 151.4875 59.9988 32.0000 1.9977 1.9986 419.8603 420.1026 0.0362 -1.0000 -1.0000 4520037 1579527928.10 151.4875 59.9988 32.0000 1.9979 1.9989 419.8397 420.0816 0.0361 -1.0000 -1.0000 4520115 1579527928.20 151.4875 59.9988 32.0000 1.9974 1.9984 419.8408 420.0830 0.0362 -1.0000 -1.0000 4520162 1579527928.30 151.4875 59.9988 32.0000 1.9977 1.9986 419.8079 420.0494 0.0361 -1.0000 -1.0000 4520240 1579527928.40 151.4875 59.9988 32.0000 1.9983 1.9992 419.8107 420.0529 0.0362 -1.0000 -1.0000 4520302 1579527928.50 151.5144 59.9988 32.0000 1.9979 1.9989 419.7719 420.0145 0.0362 -1.0000 -1.0000 4520365 1579527928.60 151.5144 59.9988 32.0000 1.9979 1.9988 419.8441 420.0864 0.0362 -1.0000 -1.0000 4520443 1579527928.70 151.5144 59.9988 32.0000 1.9980 1.9989 419.8161 420.0582 0.0362 -1.0000 -1.0000 4520506 1579527928.80 151.5144 59.9988 32.0000 1.9985 1.9994 419.8528 420.0954 0.0363 -1.0000 -1.0000 4520568 1579527928.90 151.5144 59.9988 32.0000 1.9982 1.9991 419.8025 420.0451 0.0363 -1.0000 -1.0000 4520802 1579527929.00 151.4748 59.9988 32.0000 1.9979 1.9988 419.8016 420.0433 0.0361 -1.0000 -1.0000 4520865 1579527929.10 151.4748 59.9988 32.0000 1.9975 1.9985 419.8121 420.0542 0.0362 -1.0000 -1.0000 4520927 1579527929.20 151.4748 59.9988 32.0000 1.9987 1.9996 419.8320 420.0744 0.0362 -1.0000 -1.0000 4521006 1579527929.30 151.4748 59.9988 32.0000 1.9981 1.9991 419.8888 420.1306 0.0362 -1.0000 -1.0000 4521068 1579527929.40 151.4748 59.9988 32.0000 1.9980 1.9989 419.8082 420.0505 0.0362 -1.0000 -1.0000 4521349 1579527929.50 151.4748 59.9988 32.0000 1.9973 1.9982 419.8229 420.0642 0.0360 -1.0000 -1.0000 4521412 1579527929.60 151.5064 59.9988 32.0000 1.9973 1.9983 419.9633 420.2057 0.0362 -1.0000 -1.0000 4521475 1579527929.70 151.5064 59.9988 32.0000 1.9976 1.9986 419.8700 420.1121 0.0362 -1.0000 -1.0000 4521552 1579527929.80 151.5064 59.9988 32.0000 1.9983 1.9992 419.8557 420.0985 0.0363 -1.0000 -1.0000 4521615 1579527929.90 151.5064 59.9988 32.0000 1.9978 1.9988 419.8512 420.0942 0.0363 -1.0000 -1.0000 4521787 1579527930.00 151.5064 59.9988 32.0000 1.9975 1.9984 419.8071 420.0497 0.0363 -1.0000 -1.0000 4521865 1579527930.10 151.5064 59.9988 32.0000 1.9979 1.9988 419.8415 420.0835 0.0362 -1.0000 -1.0000 4521927 1579527930.20 151.5064 59.9988 32.0000 1.9978 1.9987 419.8006 420.0432 0.0362 -1.0000 -1.0000 4521990 1579527930.30 151.4545 59.9987 32.0000 1.9976 1.9985 419.8354 420.0763 0.0361 -1.0000 -1.0000 4522068 1579527930.40 151.4545 59.9987 32.0000 1.9972 1.9982 419.8853 420.1272 0.0361 -1.0000 -1.0000 4522537 1579527930.50 151.4545 59.9987 32.0000 1.9974 1.9983 419.8226 420.0648 0.0362 -1.0000 -1.0000 4522599 1579527930.60 151.4545 59.9987 32.0000 1.9982 1.9992 419.9672 420.2100 0.0363 -1.0000 -1.0000 4522677 1579527930.70 151.4545 59.9987 32.0000 1.9986 1.9996 419.8526 420.0945 0.0361 -1.0000 -1.0000 4522740 1579527930.80 151.4545 59.9987 32.0000 1.9979 1.9989 419.9363 420.1792 0.0362 -1.0000 -1.0000 4522802 1579527930.90 151.4545 59.9987 32.0000 1.9977 1.9986 419.9386 420.1803 0.0361 -1.0000 -1.0000 4522865 1579527931.00 151.4766 59.9987 32.0000 1.9977 1.9987 419.8495 420.0923 0.0363 -1.0000 -1.0000 4522927 1579527931.10 151.4766 59.9987 32.0000 1.9974 1.9983 419.9080 420.1503 0.0362 -1.0000 -1.0000 4522990 1579527931.20 151.4766 59.9987 32.0000 1.9978 1.9987 419.8652 420.1079 0.0363 -1.0000 -1.0000 4523068 1579527931.30 151.4766 59.9987 32.0000 1.9973 1.9982 419.8852 420.1275 0.0362 -1.0000 -1.0000 4523130 1579527931.40 151.4766 59.9987 32.0000 1.9983 1.9992 419.9146 420.1567 0.0361 -1.0000 -1.0000 4523209 1579527931.50 151.4912 59.9987 32.0000 1.9989 1.9998 419.8583 420.1001 0.0362 -1.0000 -1.0000 4523630 1579527931.60 151.4974 59.9987 32.0000 1.9983 1.9993 419.8729 420.1149 0.0362 -1.0000 -1.0000 4523693 1579527931.70 151.4974 59.9987 32.0000 1.9978 1.9987 419.8269 420.0690 0.0361 -1.0000 -1.0000 4523771 1579527931.80 151.4974 59.9987 32.0000 1.9985 1.9995 419.8764 420.1178 0.0361 -1.0000 -1.0000 4523834 1579527931.90 151.4974 59.9987 32.0000 1.9977 1.9986 419.8535 420.0955 0.0361 -1.0000 -1.0000 4523896 1579527932.00 151.4964 59.9987 32.0000 1.9977 1.9986 419.9053 420.1469 0.0361 -1.0000 -1.0000 4523959 1579527932.10 151.4615 59.9987 32.0000 1.9973 1.9982 419.8359 420.0778 0.0361 -1.0000 -1.0000 4524021 1579527932.20 151.4615 59.9987 32.0000 1.9980 1.9990 419.8528 420.0936 0.0360 -1.0000 -1.0000 4524084 1579527932.30 151.4615 59.9987 32.0000 1.9973 1.9982 419.8327 420.0742 0.0361 -1.0000 -1.0000 4524162 1579527932.40 151.4615 59.9987 32.0000 1.9976 1.9985 419.8040 420.0453 0.0361 -1.0000 -1.0000 4524225 1579527932.50 151.4615 59.9987 32.0000 1.9978 1.9987 419.8290 420.0703 0.0361 -1.0000 -1.0000 4524568 1579527932.60 151.4615 59.9987 32.0000 1.9976 1.9985 419.8319 420.0729 0.0360 -1.0000 -1.0000 4524630 1579527932.70 151.4312 59.9987 32.0000 1.9977 1.9987 419.7669 420.0081 0.0360 -1.0000 -1.0000 4524693 1579527932.80 151.4312 59.9987 32.0000 1.9972 1.9981 419.8708 420.1125 0.0362 -1.0000 -1.0000 4524755 1579527932.90 151.4312 59.9987 32.0000 1.9975 1.9984 419.8608 420.1022 0.0361 -1.0000 -1.0000 4524834 1579527933.00 151.4312 59.9987 32.0000 1.9981 1.9990 419.8349 420.0767 0.0362 -1.0000 -1.0000 4525052 1579527933.10 151.4312 59.9987 32.0000 1.9975 1.9985 419.8176 420.0597 0.0362 -1.0000 -1.0000 4525115 1579527933.20 151.4276 59.9987 32.0000 1.9974 1.9984 419.8302 420.0720 0.0362 -1.0000 -1.0000 4525193 1579527933.30 151.4110 59.9987 32.0000 1.9977 1.9987 419.7791 420.0202 0.0360 -1.0000 -1.0000 4525255 1579527933.40 151.4110 59.9987 32.0000 1.9977 1.9986 419.7404 419.9816 0.0361 -1.0000 -1.0000 4525334 1579527933.50 151.4110 59.9987 32.0000 1.9976 1.9985 419.9156 420.1572 0.0361 -1.0000 -1.0000 4525552 1579527933.60 151.4110 59.9987 32.0000 1.9973 1.9983 419.8354 420.0762 0.0360 -1.0000 -1.0000 4525630 1579527933.70 151.4110 59.9987 32.0000 1.9974 1.9984 419.8503 420.0923 0.0362 -1.0000 -1.0000 4525693 1579527933.80 151.3681 59.9987 32.0000 1.9969 1.9978 419.8795 420.1209 0.0361 -1.0000 -1.0000 4525755 1579527933.90 151.3681 59.9987 32.0000 1.9971 1.9981 419.7802 420.0212 0.0360 -1.0000 -1.0000 4525818 1579527934.00 151.3681 59.9987 32.0000 1.9974 1.9983 419.8149 420.0554 0.0359 -1.0000 -1.0000 4526006 1579527934.10 151.3681 59.9987 32.0000 1.9975 1.9985 419.8478 420.0883 0.0360 -1.0000 -1.0000 4526068 1579527934.20 151.3681 59.9987 32.0000 1.9970 1.9980 419.8058 420.0465 0.0360 -1.0000 -1.0000 4526130 1579527934.30 151.3681 59.9987 32.0000 1.9972 1.9981 419.7559 419.9971 0.0361 -1.0000 -1.0000 4526209 1579527934.40 151.3681 59.9987 32.0000 1.9972 1.9981 419.8193 420.0602 0.0361 -1.0000 -1.0000 4526271 1579527934.50 151.4196 59.9987 32.0000 1.9986 1.9995 419.8175 420.0586 0.0360 -1.0000 -1.0000 4526334 1579527934.60 151.4196 59.9987 32.0000 1.9978 1.9987 419.8238 420.0647 0.0360 -1.0000 -1.0000 4526396 1579527934.70 151.4196 59.9987 32.0000 1.9972 1.9981 419.7565 419.9974 0.0360 -1.0000 -1.0000 4526459 1579527934.80 151.4196 59.9987 32.0000 1.9972 1.9981 419.7811 420.0222 0.0361 -1.0000 -1.0000 4526521 1579527934.90 151.4196 59.9987 32.0000 1.9976 1.9985 419.8665 420.1077 0.0361 -1.0000 -1.0000 4526599 1579527935.00 151.4391 59.9985 32.0000 1.9971 1.9980 419.9084 420.1495 0.0360 -1.0000 -1.0000 4526818 1579527935.10 151.4736 59.9981 32.0000 1.9971 1.9980 419.8034 420.0446 0.0361 -1.0000 -1.0000 4526896 1579527935.20 151.4736 59.9981 32.0000 1.9977 1.9987 419.8737 420.1140 0.0359 -1.0000 -1.0000 4526959 1579527935.30 151.4736 59.9981 32.0000 1.9973 1.9983 419.8739 420.1159 0.0362 -1.0000 -1.0000 4527021 1579527935.40 151.4736 59.9981 32.0000 1.9979 1.9989 419.8908 420.1327 0.0361 -1.0000 -1.0000 4527099 1579527935.50 151.4736 59.9981 32.0000 1.9976 1.9985 419.8693 420.1107 0.0361 -1.0000 -1.0000 4527318 1579527935.60 151.4376 59.9981 32.0000 1.9974 1.9984 419.8403 420.0818 0.0362 -1.0000 -1.0000 4527380 1579527935.70 151.4376 59.9981 32.0000 1.9983 1.9993 419.8620 420.1033 0.0360 -1.0000 -1.0000 4527459 1579527935.80 151.4376 59.9981 32.0000 1.9982 1.9991 419.8164 420.0578 0.0361 -1.0000 -1.0000 4527521 1579527935.90 151.4376 59.9981 32.0000 1.9977 1.9987 419.8112 420.0516 0.0359 -1.0000 -1.0000 4527584 1579527936.00 151.4376 59.9981 32.0000 1.9981 1.9991 419.7817 420.0223 0.0360 -1.0000 -1.0000 4527818 1579527936.10 151.4376 59.9981 32.0000 1.9982 1.9991 419.8081 420.0498 0.0361 -1.0000 -1.0000 4527880 1579527936.20 151.4612 59.9981 32.0000 1.9982 1.9992 419.8406 420.0816 0.0361 -1.0000 -1.0000 4527943 1579527936.30 151.4793 59.9981 32.0000 1.9978 1.9988 419.7758 420.0178 0.0362 -1.0000 -1.0000 4528021 1579527936.40 151.4793 59.9981 32.0000 1.9978 1.9988 419.8883 420.1300 0.0361 -1.0000 -1.0000 4528084 1579527936.50 151.4793 59.9981 32.0000 1.9985 1.9994 419.8457 420.0870 0.0360 -1.0000 -1.0000 4528302 1579527936.60 151.4793 59.9981 32.0000 1.9976 1.9985 419.8806 420.1216 0.0361 -1.0000 -1.0000 4528380 1579527936.70 151.4793 59.9981 32.0000 1.9976 1.9985 419.8635 420.1045 0.0360 -1.0000 -1.0000 4528443 1579527936.80 151.4116 59.9981 32.0000 1.9972 1.9981 419.7965 420.0380 0.0360 -1.0000 -1.0000 4528506 1579527936.90 151.4116 59.9981 32.0000 1.9977 1.9987 419.7564 419.9969 0.0360 -1.0000 -1.0000 4528584 1579527937.00 151.4116 59.9981 32.0000 1.9978 1.9987 419.7857 420.0261 0.0359 -1.0000 -1.0000 4528646 1579527937.10 151.4116 59.9981 32.0000 1.9982 1.9991 419.8334 420.0742 0.0359 -1.0000 -1.0000 4529037 1579527937.20 151.4116 59.9981 32.0000 1.9976 1.9985 419.8145 420.0544 0.0359 -1.0000 -1.0000 4529115 1579527937.30 151.4317 59.9981 32.0000 1.9974 1.9984 419.8266 420.0682 0.0361 -1.0000 -1.0000 4529177 1579527937.40 151.4317 59.9981 32.0000 1.9984 1.9993 419.8927 420.1342 0.0361 -1.0000 -1.0000 4529240 1579527937.50 151.4317 59.9981 32.0000 1.9980 1.9989 419.8808 420.1221 0.0360 -1.0000 -1.0000 4529303 1579527937.60 151.4317 59.9981 32.0000 1.9978 1.9987 419.8196 420.0600 0.0360 -1.0000 -1.0000 4529584 1579527937.70 151.4317 59.9981 32.0000 1.9981 1.9990 419.8371 420.0791 0.0361 -1.0000 -1.0000 4529646 1579527937.80 151.4317 59.9981 32.0000 1.9979 1.9988 419.8360 420.0774 0.0361 -1.0000 -1.0000 4529725 1579527937.90 151.4718 59.9981 32.0000 1.9978 1.9987 419.8415 420.0830 0.0360 -1.0000 -1.0000 4529771 1579527938.00 151.4718 59.9981 32.0000 1.9982 1.9991 419.8004 420.0408 0.0359 -1.0000 -1.0000 4529849 1579527938.10 151.4718 59.9981 32.0000 1.9978 1.9988 419.8287 420.0699 0.0361 -1.0000 -1.0000 4530021 1579527938.20 151.4718 59.9981 32.0000 1.9981 1.9990 419.7907 420.0323 0.0361 -1.0000 -1.0000 4530099 1579527938.30 151.4718 59.9981 32.0000 1.9982 1.9991 419.8973 420.1383 0.0360 -1.0000 -1.0000 4530162 1579527938.40 151.4718 59.9981 32.0000 1.9981 1.9990 419.8584 420.0989 0.0359 -1.0000 -1.0000 4530225 1579527938.50 151.4920 59.9981 32.0000 1.9980 1.9990 419.9291 420.1698 0.0360 -1.0000 -1.0000 4530287 1579527938.60 151.4920 59.9981 32.0000 1.9977 1.9987 419.8771 420.1185 0.0361 -1.0000 -1.0000 4530787 1579527938.70 151.4920 59.9981 32.0000 1.9983 1.9993 419.8434 420.0830 0.0357 -1.0000 -1.0000 4530849 1579527938.80 151.4920 59.9981 32.0000 1.9985 1.9995 419.9028 420.1444 0.0361 -1.0000 -1.0000 4530912 1579527938.90 151.4920 59.9981 32.0000 1.9979 1.9989 419.8890 420.1304 0.0361 -1.0000 -1.0000 4530974 1579527939.00 151.4979 59.9981 32.0000 1.9976 1.9985 419.8599 420.1007 0.0360 -1.0000 -1.0000 4531037 1579527939.10 151.5008 59.9981 32.0000 1.9976 1.9986 419.7826 420.0228 0.0360 -1.0000 -1.0000 4531099 1579527939.20 151.5008 59.9981 32.0000 1.9975 1.9985 419.8530 420.0943 0.0360 -1.0000 -1.0000 4531177 1579527939.30 151.5008 59.9981 32.0000 1.9987 1.9997 419.8480 420.0895 0.0361 -1.0000 -1.0000 4531240 1579527939.40 151.5008 59.9981 32.0000 1.9983 1.9992 419.8075 420.0477 0.0359 -1.0000 -1.0000 4531318 1579527939.50 151.5008 59.9981 32.0000 1.9984 1.9993 419.8532 420.0947 0.0361 -1.0000 -1.0000 4531380 1579527939.60 151.4972 59.9981 32.0000 1.9986 1.9995 419.8878 420.1283 0.0359 -1.0000 -1.0000 4531552 1579527939.70 151.4972 59.9981 32.0000 1.9980 1.9990 419.9517 420.1924 0.0360 -1.0000 -1.0000 4531630 1579527939.80 151.4972 59.9981 32.0000 1.9982 1.9992 419.8385 420.0790 0.0359 -1.0000 -1.0000 4531693 1579527939.90 151.4972 59.9981 32.0000 1.9980 1.9990 419.9139 420.1534 0.0358 -1.0000 -1.0000 4531755 1579527940.00 151.4972 59.9981 32.0000 1.9978 1.9987 419.8589 420.0990 0.0359 -1.0000 -1.0000 4531818 1579527940.10 151.4972 59.9981 32.0000 1.9988 1.9997 419.8988 420.1394 0.0360 -1.0000 -1.0000 4532099 1579527940.20 151.4972 59.9981 32.0000 1.9977 1.9986 419.9281 420.1693 0.0360 -1.0000 -1.0000 4532162 1579527940.30 151.5076 59.9990 32.0000 1.9982 1.9991 419.7919 420.0328 0.0361 -1.0000 -1.0000 4532240 1579527940.40 151.5076 59.9990 32.0000 1.9985 1.9995 419.8601 420.1016 0.0361 -1.0000 -1.0000 4532302 1579527940.50 151.5076 59.9990 32.0000 1.9983 1.9992 419.8667 420.1072 0.0360 -1.0000 -1.0000 4532365 1579527940.60 151.5076 59.9990 32.0000 1.9981 1.9991 419.7838 420.0252 0.0361 -1.0000 -1.0000 4532443 1579527940.70 151.5076 59.9990 32.0000 1.9979 1.9989 419.8410 420.0822 0.0360 -1.0000 -1.0000 4532552 1579527940.80 151.5076 59.9990 32.0000 1.9980 1.9990 419.9452 420.1868 0.0361 -1.0000 -1.0000 4532615 1579527940.90 151.5143 59.9990 32.0000 1.9977 1.9987 419.8583 420.0994 0.0360 -1.0000 -1.0000 4532693 1579527941.00 151.5283 59.9990 32.0000 1.9984 1.9994 419.8796 420.1205 0.0360 -1.0000 -1.0000 4532755 1579527941.10 151.5283 59.9990 32.0000 1.9983 1.9992 419.9723 420.2132 0.0360 -1.0000 -1.0000 4532818 1579527941.20 151.5283 59.9990 32.0000 1.9983 1.9993 419.8628 420.1033 0.0360 -1.0000 -1.0000 4533052 1579527941.30 151.5283 59.9990 32.0000 1.9986 1.9995 419.8957 420.1369 0.0360 -1.0000 -1.0000 4533115 1579527941.40 151.5283 59.9990 32.0000 1.9982 1.9991 419.8822 420.1235 0.0361 -1.0000 -1.0000 4533193 1579527941.50 151.4818 59.9990 32.0000 1.9982 1.9992 419.8389 420.0803 0.0360 -1.0000 -1.0000 4533255 1579527941.60 151.4632 59.9990 32.0000 1.9981 1.9990 419.8683 420.1095 0.0361 -1.0000 -1.0000 4533318 1579527941.70 151.4632 59.9990 32.0000 1.9978 1.9987 419.8472 420.0886 0.0361 -1.0000 -1.0000 4534084 1579527941.80 151.4632 59.9990 32.0000 1.9976 1.9985 419.8533 420.0948 0.0361 -1.0000 -1.0000 4534146 1579527941.90 151.4632 59.9990 32.0000 1.9980 1.9989 419.8974 420.1385 0.0360 -1.0000 -1.0000 4534209 1579527942.00 151.4632 59.9990 32.0000 1.9980 1.9989 419.9966 420.2382 0.0360 -1.0000 -1.0000 4534302 1579527942.10 151.5000 59.9990 32.0000 1.9971 1.9980 419.9074 420.1473 0.0359 -1.0000 -1.0000 4534365 1579527942.20 151.5000 59.9990 32.0000 1.9979 1.9989 419.8953 420.1364 0.0361 -1.0000 -1.0000 4534427 1579527942.30 151.5000 59.9990 32.0000 1.9978 1.9988 419.8393 420.0808 0.0361 -1.0000 -1.0000 4534490 1579527942.40 151.5000 59.9990 32.0000 1.9978 1.9987 419.8334 420.0750 0.0361 -1.0000 -1.0000 4534552 1579527942.50 151.5000 59.9990 32.0000 1.9982 1.9991 419.8717 420.1123 0.0359 -1.0000 -1.0000 4534615 1579527942.60 151.4932 59.9990 32.0000 1.9979 1.9989 419.9581 420.1995 0.0360 -1.0000 -1.0000 4534693 1579527942.70 151.4932 59.9990 32.0000 1.9987 1.9996 419.8764 420.1166 0.0360 -1.0000 -1.0000 4534771 1579527942.80 151.4932 59.9990 32.0000 1.9980 1.9990 419.8484 420.0896 0.0360 -1.0000 -1.0000 4534834 1579527942.90 151.4932 59.9990 32.0000 1.9977 1.9986 419.7714 420.0113 0.0359 -1.0000 -1.0000 4534912 1579527943.00 151.4932 59.9990 32.0000 1.9974 1.9983 419.8927 420.1335 0.0360 -1.0000 -1.0000 4534974 1579527943.10 151.4932 59.9990 32.0000 1.9981 1.9991 419.8320 420.0727 0.0359 -1.0000 -1.0000 4535037 1579527943.20 151.4858 59.9990 32.0000 1.9977 1.9986 419.9214 420.1627 0.0361 -1.0000 -1.0000 4535099 1579527943.30 151.4751 59.9990 32.0000 1.9976 1.9985 419.8604 420.1011 0.0359 -1.0000 -1.0000 4535162 1579527943.40 151.4751 59.9990 32.0000 1.9981 1.9990 419.8462 420.0868 0.0360 -1.0000 -1.0000 4535240 1579527943.50 151.4751 59.9990 32.0000 1.9985 1.9995 419.8614 420.1030 0.0360 -1.0000 -1.0000 4535303 1579527943.60 151.4751 59.9990 32.0000 1.9975 1.9985 419.8857 420.1259 0.0359 -1.0000 -1.0000 4535365 1579527943.70 151.4751 59.9990 32.0000 1.9976 1.9985 419.8937 420.1344 0.0360 -1.0000 -1.0000 4535443 1579527943.80 151.4751 59.9990 32.0000 1.9981 1.9990 419.8583 420.0995 0.0361 -1.0000 -1.0000 4535568 1579527943.90 151.4751 59.9990 32.0000 1.9976 1.9986 419.8975 420.1387 0.0359 -1.0000 -1.0000 4535630 1579527944.00 151.4751 59.9990 32.0000 1.9976 1.9985 419.8850 420.1253 0.0359 -1.0000 -1.0000 4535693 1579527944.10 151.4751 59.9990 32.0000 1.9982 1.9991 419.8674 420.1078 0.0360 -1.0000 -1.0000 4535755 1579527944.20 151.4751 59.9990 32.0000 1.9972 1.9981 419.8777 420.1184 0.0359 -1.0000 -1.0000 4535818 1579527944.30 151.4751 59.9990 32.0000 1.9978 1.9988 419.8326 420.0734 0.0360 -1.0000 -1.0000 4536146 1579527944.40 151.4805 59.9990 32.0000 1.9982 1.9991 419.8892 420.1303 0.0360 -1.0000 -1.0000 4536209 1579527944.50 151.4805 59.9990 32.0000 1.9974 1.9984 419.9099 420.1499 0.0358 -1.0000 -1.0000 4536271 1579527944.60 151.4805 59.9990 32.0000 1.9977 1.9986 419.7832 420.0239 0.0360 -1.0000 -1.0000 4536349 1579527944.70 151.4805 59.9990 32.0000 1.9979 1.9989 419.7687 420.0087 0.0360 -1.0000 -1.0000 4536412 1579527944.80 151.4805 59.9990 32.0000 1.9978 1.9987 419.8077 420.0492 0.0361 -1.0000 -1.0000 4537037 1579527944.90 151.4805 59.9990 32.0000 1.9971 1.9980 419.9023 420.1435 0.0360 -1.0000 -1.0000 4537115 1579527945.00 151.4872 59.9994 32.0000 1.9976 1.9986 419.9199 420.1612 0.0360 -1.0000 -1.0000 4537177 1579527945.10 151.4872 59.9994 32.0000 1.9974 1.9983 419.8972 420.1380 0.0359 -1.0000 -1.0000 4537240 1579527945.20 151.4872 59.9994 32.0000 1.9976 1.9986 419.8246 420.0651 0.0360 -1.0000 -1.0000 4537318 1579527945.30 151.4872 59.9994 32.0000 1.9980 1.9989 419.8567 420.0986 0.0361 -1.0000 -1.0000 4537380 1579527945.40 151.4872 59.9994 32.0000 1.9980 1.9989 419.8893 420.1296 0.0359 -1.0000 -1.0000 4537459 1579527945.50 151.4872 59.9994 32.0000 1.9979 1.9989 419.8130 420.0537 0.0360 -1.0000 -1.0000 4537521 1579527945.60 151.5154 59.9994 32.0000 1.9972 1.9982 419.8507 420.0913 0.0360 -1.0000 -1.0000 4537584 1579527945.70 151.5154 59.9994 32.0000 1.9986 1.9996 419.8982 420.1390 0.0360 -1.0000 -1.0000 4537662 1579527945.80 151.5154 59.9994 32.0000 1.9983 1.9993 419.8399 420.0810 0.0361 -1.0000 -1.0000 4537787 1579527945.90 151.5154 59.9994 32.0000 1.9982 1.9991 419.8396 420.0813 0.0362 -1.0000 -1.0000 4537849 1579527946.00 151.5154 59.9994 32.0000 1.9978 1.9987 419.8761 420.1176 0.0359 -1.0000 -1.0000 4537912 1579527946.10 151.5154 59.9994 32.0000 1.9977 1.9986 419.9230 420.1645 0.0361 -1.0000 -1.0000 4537990 1579527946.20 151.5044 59.9994 32.0000 1.9983 1.9993 419.8292 420.0714 0.0362 -1.0000 -1.0000 4538052 1579527946.30 151.4887 59.9994 32.0000 1.9983 1.9992 419.8476 420.0890 0.0361 -1.0000 -1.0000 4538115 1579527946.40 151.4887 59.9994 32.0000 1.9986 1.9996 419.8807 420.1219 0.0360 -1.0000 -1.0000 4538177 1579527946.50 151.4887 59.9994 32.0000 1.9981 1.9991 419.8858 420.1268 0.0360 -1.0000 -1.0000 4538240 1579527946.60 151.4887 59.9994 32.0000 1.9981 1.9990 419.9534 420.1943 0.0360 -1.0000 -1.0000 4538318 1579527946.70 151.4887 59.9994 32.0000 1.9980 1.9989 419.8928 420.1342 0.0361 -1.0000 -1.0000 4538380 1579527946.80 151.4887 59.9994 32.0000 1.9982 1.9992 419.8907 420.1316 0.0360 -1.0000 -1.0000 4538552 1579527946.90 151.4887 59.9994 32.0000 1.9982 1.9992 419.8913 420.1322 0.0360 -1.0000 -1.0000 4538630 1579527947.00 151.4887 59.9994 32.0000 1.9980 1.9989 419.8653 420.1062 0.0360 -1.0000 -1.0000 4538693 1579527947.10 151.4887 59.9994 32.0000 1.9985 1.9995 419.7998 420.0404 0.0360 -1.0000 -1.0000 4538755 1579527947.20 151.4887 59.9994 32.0000 1.9982 1.9991 419.8993 420.1405 0.0360 -1.0000 -1.0000 4538834 1579527947.30 151.4887 59.9994 32.0000 1.9988 1.9997 419.8721 420.1124 0.0359 -1.0000 -1.0000 4538896 1579527947.40 151.4887 59.9994 32.0000 1.9985 1.9995 419.8481 420.0895 0.0361 -1.0000 -1.0000 4539084 1579527947.50 151.4944 59.9994 32.0000 1.9987 1.9997 419.8576 420.0986 0.0360 -1.0000 -1.0000 4539146 1579527947.60 151.4944 59.9994 32.0000 1.9979 1.9989 419.8199 420.0619 0.0362 -1.0000 -1.0000 4539209 1579527947.70 151.4944 59.9994 32.0000 1.9984 1.9994 419.8591 420.0999 0.0360 -1.0000 -1.0000 4539271 1579527947.80 151.4944 59.9994 32.0000 1.9978 1.9988 419.9070 420.1482 0.0361 -1.0000 -1.0000 4539349 1579527947.90 151.4944 59.9994 32.0000 1.9981 1.9990 419.7933 420.0345 0.0360 -1.0000 -1.0000 4539834 1579527948.00 151.4969 59.9994 32.0000 1.9984 1.9993 419.8358 420.0769 0.0361 -1.0000 -1.0000 4539896 1579527948.10 151.5322 59.9994 32.0000 1.9983 1.9992 419.8387 420.0802 0.0361 -1.0000 -1.0000 4539959 1579527948.20 151.5322 59.9994 32.0000 1.9976 1.9985 419.8304 420.0718 0.0361 -1.0000 -1.0000 4540021 1579527948.30 151.5322 59.9994 32.0000 1.9987 1.9997 419.6857 419.9264 0.0360 -1.0000 -1.0000 4540099 1579527948.40 151.5322 59.9994 32.0000 1.9982 1.9991 419.8861 420.1272 0.0361 -1.0000 -1.0000 4540334 1579527948.50 151.5322 59.9994 32.0000 1.9989 1.9998 419.8953 420.1356 0.0359 -1.0000 -1.0000 4540396 1579527948.60 151.4843 59.9994 32.0000 1.9981 1.9991 419.8947 420.1359 0.0360 -1.0000 -1.0000 4540459 1579527948.70 151.4815 59.9994 32.0000 1.9979 1.9988 419.8642 420.1050 0.0360 -1.0000 -1.0000 4540521 1579527948.80 151.4815 59.9994 32.0000 1.9977 1.9986 419.8599 420.1002 0.0359 -1.0000 -1.0000 4540584 1579527948.90 151.4815 59.9994 32.0000 1.9978 1.9988 419.8295 420.0702 0.0359 -1.0000 -1.0000 4540818 1579527949.00 151.4815 59.9994 32.0000 1.9988 1.9997 419.7899 420.0311 0.0361 -1.0000 -1.0000 4540880 1579527949.10 151.4898 59.9994 32.0000 1.9988 1.9998 419.8421 420.0835 0.0361 -1.0000 -1.0000 4540943 1579527949.20 151.5047 59.9994 32.0000 1.9980 1.9990 419.9247 420.1657 0.0360 -1.0000 -1.0000 4541021 1579527949.30 151.5047 59.9994 32.0000 1.9991 2.0000 419.8979 420.1381 0.0359 -1.0000 -1.0000 4541084 1579527949.40 151.5047 59.9994 32.0000 1.9982 1.9991 419.9554 420.1970 0.0361 -1.0000 -1.0000 4541318 1579527949.50 151.5047 59.9994 32.0000 1.9985 1.9994 419.8311 420.0721 0.0360 -1.0000 -1.0000 4541380 1579527949.60 151.5047 59.9994 32.0000 1.9981 1.9990 419.8530 420.0939 0.0360 -1.0000 -1.0000 4541443 1579527949.70 151.5436 59.9995 32.0000 1.9984 1.9993 419.8671 420.1084 0.0360 -1.0000 -1.0000 4541521 1579527949.80 151.5436 59.9995 32.0000 1.9985 1.9994 419.8959 420.1363 0.0359 -1.0000 -1.0000 4541584 1579527949.90 151.5436 59.9995 32.0000 1.9985 1.9995 419.7899 420.0303 0.0360 -1.0000 -1.0000 4542052 1579527950.00 151.5436 59.9995 32.0000 1.9988 1.9997 419.9448 420.1868 0.0361 -1.0000 -1.0000 4542130 1579527950.10 151.5436 59.9995 32.0000 1.9982 1.9991 419.8639 420.1046 0.0360 -1.0000 -1.0000 4542193 1579527950.20 151.5249 59.9995 32.0000 1.9981 1.9991 419.8418 420.0832 0.0360 -1.0000 -1.0000 4542255 1579527950.30 151.4842 59.9995 32.0000 1.9983 1.9993 419.8381 420.0783 0.0360 -1.0000 -1.0000 4542334 1579527950.40 151.4842 59.9995 32.0000 1.9970 1.9979 419.8611 420.1023 0.0360 -1.0000 -1.0000 4542552 1579527950.50 151.4842 59.9995 32.0000 1.9984 1.9994 419.8262 420.0673 0.0360 -1.0000 -1.0000 4542615 1579527950.60 151.4842 59.9995 32.0000 1.9983 1.9993 419.8827 420.1235 0.0360 -1.0000 -1.0000 4542693 1579527950.70 151.4842 59.9995 32.0000 1.9986 1.9995 419.8798 420.1202 0.0359 -1.0000 -1.0000 4542755 1579527950.80 151.5280 59.9995 32.0000 1.9980 1.9989 419.8022 420.0423 0.0359 -1.0000 -1.0000 4542834 1579527950.90 151.5280 59.9995 32.0000 1.9982 1.9992 419.8503 420.0918 0.0361 -1.0000 -1.0000 4542912 1579527951.00 151.5280 59.9995 32.0000 1.9982 1.9992 419.9333 420.1744 0.0360 -1.0000 -1.0000 4543037 1579527951.10 151.5280 59.9995 32.0000 1.9979 1.9989 419.7847 420.0253 0.0360 -1.0000 -1.0000 4543099 1579527951.20 151.5280 59.9995 32.0000 1.9981 1.9990 419.8530 420.0942 0.0360 -1.0000 -1.0000 4543177 1579527951.30 151.5032 59.9995 32.0000 1.9981 1.9990 419.8712 420.1122 0.0360 -1.0000 -1.0000 4543240 1579527951.40 151.5012 59.9995 32.0000 1.9983 1.9992 419.9255 420.1682 0.0362 -1.0000 -1.0000 4543318 1579527951.50 151.5012 59.9995 32.0000 1.9982 1.9992 419.9296 420.1701 0.0359 -1.0000 -1.0000 4543552 1579527951.60 151.5012 59.9995 32.0000 1.9982 1.9992 419.8535 420.0944 0.0361 -1.0000 -1.0000 4543615 1579527951.70 151.5012 59.9995 32.0000 1.9985 1.9994 419.8339 420.0751 0.0360 -1.0000 -1.0000 4543693 1579527951.80 151.5012 59.9995 32.0000 1.9982 1.9991 419.8733 420.1139 0.0359 -1.0000 -1.0000 4543755 1579527951.90 151.5012 59.9995 32.0000 1.9984 1.9994 419.8635 420.1040 0.0360 -1.0000 -1.0000 4543818 1579527952.00 151.5286 59.9995 32.0000 1.9984 1.9993 419.8934 420.1347 0.0360 -1.0000 -1.0000 4544115 1579527952.10 151.5286 59.9995 32.0000 1.9980 1.9989 419.8919 420.1331 0.0361 -1.0000 -1.0000 4544177 1579527952.20 151.5286 59.9995 32.0000 1.9981 1.9990 419.8752 420.1162 0.0360 -1.0000 -1.0000 4544240 1579527952.30 151.5286 59.9995 32.0000 1.9979 1.9988 419.7804 420.0220 0.0361 -1.0000 -1.0000 4544318 1579527952.40 151.5286 59.9995 32.0000 1.9985 1.9994 419.9718 420.2131 0.0361 -1.0000 -1.0000 4544380 1579527952.50 151.4574 59.9995 32.0000 1.9982 1.9992 419.8681 420.1097 0.0361 -1.0000 -1.0000 4544599 1579527952.60 151.4574 59.9995 32.0000 1.9980 1.9990 419.9210 420.1623 0.0360 -1.0000 -1.0000 4544677 1579527952.70 151.4574 59.9995 32.0000 1.9979 1.9989 419.8158 420.0565 0.0360 -1.0000 -1.0000 4544740 1579527952.80 151.4574 59.9995 32.0000 1.9972 1.9981 419.8216 420.0625 0.0360 -1.0000 -1.0000 4544802 1579527952.90 151.4574 59.9995 32.0000 1.9985 1.9994 419.8756 420.1163 0.0360 -1.0000 -1.0000 4544880 1579527953.00 151.4615 59.9995 32.0000 1.9988 1.9997 419.8964 420.1370 0.0360 -1.0000 -1.0000 4544943 1579527953.10 151.4783 59.9995 32.0000 1.9995 2.0004 419.9110 420.1519 0.0360 -1.0000 -1.0000 4545006 1579527953.20 151.4783 59.9995 32.0000 1.9984 1.9993 419.8866 420.1282 0.0361 -1.0000 -1.0000 4545084 1579527953.30 151.4783 59.9995 32.0000 1.9981 1.9991 419.8323 420.0730 0.0360 -1.0000 -1.0000 4545130 1579527953.40 151.4783 59.9995 32.0000 1.9978 1.9987 419.8631 420.1037 0.0359 -1.0000 -1.0000 4545209 1579527953.50 151.4783 59.9995 32.0000 1.9976 1.9986 419.9569 420.1981 0.0361 -1.0000 -1.0000 4545380 1579527953.60 151.4660 59.9995 32.0000 1.9985 1.9994 419.8605 420.1017 0.0360 -1.0000 -1.0000 4545443 1579527953.70 151.4660 59.9995 32.0000 1.9980 1.9989 419.8596 420.1007 0.0361 -1.0000 -1.0000 4545521 1579527953.80 151.4660 59.9995 32.0000 1.9982 1.9991 419.8946 420.1358 0.0360 -1.0000 -1.0000 4545599 1579527953.90 151.4660 59.9995 32.0000 1.9979 1.9988 419.8348 420.0748 0.0360 -1.0000 -1.0000 4545662 1579527954.00 151.4660 59.9995 32.0000 1.9974 1.9983 419.8490 420.0905 0.0360 -1.0000 -1.0000 4545880 1579527954.10 151.4674 59.9995 32.0000 1.9978 1.9987 419.8551 420.0957 0.0360 -1.0000 -1.0000 4545943 1579527954.20 151.4709 59.9995 32.0000 1.9981 1.9990 419.8773 420.1179 0.0360 -1.0000 -1.0000 4546006 1579527954.30 151.4709 59.9995 32.0000 1.9978 1.9987 419.9383 420.1790 0.0359 -1.0000 -1.0000 4546084 1579527954.40 151.4709 59.9995 32.0000 1.9980 1.9989 419.8304 420.0710 0.0359 -1.0000 -1.0000 4546146 1579527954.50 151.4709 59.9995 32.0000 1.9979 1.9988 419.8926 420.1325 0.0359 -1.0000 -1.0000 4546865 1579527954.60 151.4709 59.9995 32.0000 1.9987 1.9996 419.9248 420.1662 0.0361 -1.0000 -1.0000 4546943 1579527954.70 151.4737 59.9993 32.0000 1.9980 1.9989 419.8536 420.0949 0.0360 -1.0000 -1.0000 4547021 1579527954.80 151.4764 59.9992 32.0000 1.9977 1.9987 419.8709 420.1120 0.0361 -1.0000 -1.0000 4547084 1579527954.90 151.4764 59.9992 32.0000 1.9982 1.9991 419.8831 420.1244 0.0360 -1.0000 -1.0000 4547146 1579527955.00 151.4764 59.9992 32.0000 1.9985 1.9994 419.9321 420.1723 0.0359 -1.0000 -1.0000 4547380 1579527955.10 151.4764 59.9992 32.0000 1.9984 1.9994 419.8664 420.1077 0.0361 -1.0000 -1.0000 4547443 1579527955.20 151.4764 59.9992 32.0000 1.9981 1.9991 419.8690 420.1113 0.0362 -1.0000 -1.0000 4547521 1579527955.30 151.5354 59.9992 32.0000 1.9984 1.9994 419.9145 420.1554 0.0360 -1.0000 -1.0000 4547584 1579527955.40 151.5354 59.9992 32.0000 1.9983 1.9993 419.9031 420.1448 0.0361 -1.0000 -1.0000 4547646 1579527955.50 151.5354 59.9992 32.0000 1.9981 1.9991 419.9528 420.1933 0.0359 -1.0000 -1.0000 4547709 1579527955.60 151.5354 59.9992 32.0000 1.9983 1.9992 419.9487 420.1897 0.0360 -1.0000 -1.0000 4547771 1579527955.70 151.5354 59.9992 32.0000 1.9983 1.9993 419.8906 420.1315 0.0361 -1.0000 -1.0000 4547849 1579527955.80 151.5028 59.9992 32.0000 1.9987 1.9997 419.9327 420.1727 0.0358 -1.0000 -1.0000 4547912 1579527955.90 151.5028 59.9992 32.0000 1.9978 1.9987 419.9654 420.2071 0.0360 -1.0000 -1.0000 4547974 1579527956.00 151.5028 59.9992 32.0000 1.9985 1.9995 419.9851 420.2258 0.0361 -1.0000 -1.0000 4548068 1579527956.10 151.5028 59.9992 32.0000 1.9986 1.9996 419.9457 420.1865 0.0359 -1.0000 -1.0000 4548115 1579527956.20 151.5028 59.9992 32.0000 1.9983 1.9993 419.9560 420.1968 0.0360 -1.0000 -1.0000 4548177 1579527956.30 151.5028 59.9992 32.0000 1.9982 1.9991 420.0145 420.2548 0.0359 -1.0000 -1.0000 4548256 1579527956.40 151.5028 59.9992 32.0000 1.9984 1.9994 419.9423 420.1826 0.0359 -1.0000 -1.0000 4548318 1579527956.50 151.5028 59.9992 32.0000 1.9984 1.9994 419.8907 420.1322 0.0361 -1.0000 -1.0000 4548568 1579527956.60 151.5028 59.9992 32.0000 1.9986 1.9995 419.9397 420.1811 0.0360 -1.0000 -1.0000 4548630 1579527956.70 151.5028 59.9992 32.0000 1.9986 1.9996 419.9266 420.1672 0.0359 -1.0000 -1.0000 4548693 1579527956.80 151.5028 59.9992 32.0000 1.9980 1.9989 419.9236 420.1643 0.0360 -1.0000 -1.0000 4548756 1579527956.90 151.5028 59.9992 32.0000 1.9982 1.9992 419.9248 420.1653 0.0358 -1.0000 -1.0000 4548834 1579527957.00 151.4831 59.9992 32.0000 1.9979 1.9988 419.8839 420.1255 0.0361 -1.0000 -1.0000 4548896 1579527957.10 151.4733 59.9992 32.0000 1.9980 1.9990 419.9081 420.1494 0.0360 -1.0000 -1.0000 4549068 1579527957.20 151.4733 59.9992 32.0000 1.9976 1.9985 419.8993 420.1402 0.0360 -1.0000 -1.0000 4549146 1579527957.30 151.4733 59.9992 32.0000 1.9974 1.9984 419.9243 420.1654 0.0360 -1.0000 -1.0000 4549209 1579527957.40 151.4733 59.9992 32.0000 1.9976 1.9986 419.9324 420.1741 0.0361 -1.0000 -1.0000 4549287 1579527957.50 151.4733 59.9992 32.0000 1.9981 1.9991 419.8833 420.1238 0.0359 -1.0000 -1.0000 4549349 1579527957.60 151.5069 59.9992 32.0000 1.9979 1.9988 419.8899 420.1308 0.0360 -1.0000 -1.0000 4549412 1579527957.70 151.5330 59.9992 32.0000 1.9984 1.9994 419.9279 420.1686 0.0360 -1.0000 -1.0000 4549490 1579527957.80 151.5330 59.9992 32.0000 1.9978 1.9988 419.9362 420.1766 0.0359 -1.0000 -1.0000 4549552 1579527957.90 151.5330 59.9992 32.0000 1.9981 1.9991 419.7996 420.0411 0.0361 -1.0000 -1.0000 4549615 1579527958.00 151.5330 59.9992 32.0000 1.9979 1.9988 419.9017 420.1433 0.0361 -1.0000 -1.0000 4549693 1579527958.10 151.5330 59.9992 32.0000 1.9981 1.9991 419.9414 420.1829 0.0361 -1.0000 -1.0000 4549818 1579527958.20 151.4778 59.9992 32.0000 1.9979 1.9989 419.9089 420.1495 0.0360 -1.0000 -1.0000 4549880 1579527958.30 151.4731 59.9992 32.0000 1.9978 1.9987 419.9575 420.1985 0.0360 -1.0000 -1.0000 4549943 1579527958.40 151.4731 59.9992 32.0000 1.9983 1.9992 419.9051 420.1466 0.0362 -1.0000 -1.0000 4550006 1579527958.50 151.4731 59.9992 32.0000 1.9978 1.9988 419.9077 420.1481 0.0359 -1.0000 -1.0000 4550068 1579527958.60 151.4731 59.9992 32.0000 1.9980 1.9990 419.8613 420.1017 0.0360 -1.0000 -1.0000 4550365 1579527958.70 151.4731 59.9992 32.0000 1.9979 1.9989 419.8678 420.1088 0.0360 -1.0000 -1.0000 4550427 1579527958.80 151.4983 59.9992 32.0000 1.9982 1.9991 419.9612 420.2025 0.0360 -1.0000 -1.0000 4550490 1579527958.90 151.4983 59.9992 32.0000 1.9978 1.9988 419.8767 420.1169 0.0358 -1.0000 -1.0000 4550552 1579527959.00 151.4983 59.9992 32.0000 1.9982 1.9991 419.8805 420.1204 0.0359 -1.0000 -1.0000 4550615 1579527959.10 151.4983 59.9992 32.0000 1.9976 1.9986 419.8420 420.0827 0.0360 -1.0000 -1.0000 4551349 1579527959.20 151.4983 59.9992 32.0000 1.9978 1.9987 419.8879 420.1298 0.0361 -1.0000 -1.0000 4551427 1579527959.30 151.5103 59.9992 32.0000 1.9978 1.9987 419.9056 420.1466 0.0360 -1.0000 -1.0000 4551490 1579527959.40 151.5115 59.9992 32.0000 1.9979 1.9988 419.9062 420.1471 0.0360 -1.0000 -1.0000 4551568 1579527959.50 151.5115 59.9992 32.0000 1.9982 1.9992 419.9565 420.1967 0.0359 -1.0000 -1.0000 4551630 1579527959.60 151.5115 59.9992 32.0000 1.9976 1.9985 419.9062 420.1468 0.0359 -1.0000 -1.0000 4551693 1579527959.70 151.5115 59.9992 32.0000 1.9985 1.9995 419.9032 420.1441 0.0360 -1.0000 -1.0000 4551771 1579527959.80 151.5088 59.9992 32.0000 1.9989 1.9999 419.8855 420.1259 0.0360 -1.0000 -1.0000 4551834 1579527959.90 151.4993 59.9991 32.0000 1.9985 1.9995 419.8986 420.1395 0.0360 -1.0000 -1.0000 4551896 1579527960.00 151.4993 59.9991 32.0000 1.9978 1.9988 419.9218 420.1616 0.0359 -1.0000 -1.0000 4551959 1579527960.10 151.4993 59.9991 32.0000 1.9982 1.9991 419.9628 420.2039 0.0361 -1.0000 -1.0000 4552021 1579527960.20 151.4993 59.9991 32.0000 1.9984 1.9994 419.8619 420.1033 0.0361 -1.0000 -1.0000 4552084 1579527960.30 151.4993 59.9991 32.0000 1.9980 1.9990 419.9258 420.1658 0.0359 -1.0000 -1.0000 4552162 1579527960.40 151.4928 59.9991 32.0000 1.9979 1.9988 419.8598 420.1006 0.0360 -1.0000 -1.0000 4552224 1579527960.50 151.4914 59.9991 32.0000 1.9977 1.9987 419.8470 420.0876 0.0359 -1.0000 -1.0000 4552287 1579527960.60 151.4914 59.9991 32.0000 1.9975 1.9984 419.8605 420.1023 0.0362 -1.0000 -1.0000 4552365 1579527960.70 151.4914 59.9991 32.0000 1.9976 1.9986 419.8895 420.1304 0.0360 -1.0000 -1.0000 4552427 1579527960.80 151.4914 59.9991 32.0000 1.9980 1.9989 419.8747 420.1157 0.0360 -1.0000 -1.0000 4552490 1579527960.90 151.4914 59.9991 32.0000 1.9980 1.9989 419.8450 420.0864 0.0361 -1.0000 -1.0000 4552552 1579527961.00 151.5099 59.9991 32.0000 1.9984 1.9994 419.8791 420.1191 0.0358 -1.0000 -1.0000 4552709 1579527961.10 151.5099 59.9991 32.0000 1.9978 1.9987 419.8621 420.1024 0.0360 -1.0000 -1.0000 4552771 1579527961.20 151.5099 59.9991 32.0000 1.9985 1.9994 419.9280 420.1696 0.0361 -1.0000 -1.0000 4552849 1579527961.30 151.5099 59.9991 32.0000 1.9987 1.9997 419.8620 420.1026 0.0360 -1.0000 -1.0000 4552912 1579527961.40 151.5099 59.9991 32.0000 1.9988 1.9998 419.9345 420.1762 0.0361 -1.0000 -1.0000 4552974 1579527961.50 151.5082 59.9991 32.0000 1.9977 1.9987 419.9014 420.1421 0.0360 -1.0000 -1.0000 4553052 1579527961.60 151.5080 59.9991 32.0000 1.9980 1.9989 419.9328 420.1738 0.0361 -1.0000 -1.0000 4553115 1579527961.70 151.5080 59.9991 32.0000 1.9978 1.9987 419.8737 420.1150 0.0360 -1.0000 -1.0000 4553349 1579527961.80 151.5080 59.9991 32.0000 1.9982 1.9992 419.8690 420.1106 0.0362 -1.0000 -1.0000 4553412 1579527961.90 151.5080 59.9991 32.0000 1.9981 1.9991 419.8911 420.1330 0.0361 -1.0000 -1.0000 4553474 1579527962.00 151.5080 59.9991 32.0000 1.9978 1.9987 419.9506 420.1922 0.0361 -1.0000 -1.0000 4553537 1579527962.10 151.5218 59.9991 32.0000 1.9987 1.9996 419.8717 420.1128 0.0360 -1.0000 -1.0000 4553599 1579527962.20 151.5218 59.9991 32.0000 1.9989 1.9998 419.8360 420.0766 0.0360 -1.0000 -1.0000 4553834 1579527962.30 151.5218 59.9991 32.0000 1.9982 1.9992 419.9005 420.1415 0.0360 -1.0000 -1.0000 4553896 1579527962.40 151.5218 59.9991 32.0000 1.9986 1.9996 419.9513 420.1933 0.0362 -1.0000 -1.0000 4553974 1579527962.50 151.5218 59.9991 32.0000 1.9979 1.9988 419.8282 420.0692 0.0360 -1.0000 -1.0000 4554021 1579527962.60 151.5202 59.9991 32.0000 1.9983 1.9992 419.8585 420.0990 0.0359 -1.0000 -1.0000 4554099 1579527962.70 151.5200 59.9991 32.0000 1.9979 1.9989 419.8272 420.0679 0.0360 -1.0000 -1.0000 4554630 1579527962.80 151.5200 59.9991 32.0000 1.9980 1.9989 419.8260 420.0666 0.0359 -1.0000 -1.0000 4554693 1579527962.90 151.5200 59.9991 32.0000 1.9985 1.9994 419.8438 420.0837 0.0359 -1.0000 -1.0000 4554771 1579527963.00 151.5200 59.9991 32.0000 1.9985 1.9995 419.9280 420.1689 0.0360 -1.0000 -1.0000 4554834 1579527963.10 151.5235 59.9991 32.0000 1.9986 1.9995 419.8794 420.1198 0.0359 -1.0000 -1.0000 4554896 1579527963.20 151.5487 59.9991 32.0000 1.9979 1.9988 419.8732 420.1135 0.0359 -1.0000 -1.0000 4555084 1579527963.30 151.5487 59.9991 32.0000 1.9987 1.9997 419.9231 420.1624 0.0358 -1.0000 -1.0000 4555146 1579527963.40 151.5487 59.9991 32.0000 1.9984 1.9994 419.9746 420.2146 0.0359 -1.0000 -1.0000 4555224 1579527963.50 151.5487 59.9991 32.0000 1.9986 1.9995 419.9045 420.1452 0.0360 -1.0000 -1.0000 4555287 1579527963.60 151.5487 59.9991 32.0000 1.9981 1.9990 419.9349 420.1756 0.0359 -1.0000 -1.0000 4555349 1579527963.70 151.5526 59.9991 32.0000 1.9986 1.9996 419.9453 420.1851 0.0358 -1.0000 -1.0000 4555412 1579527963.80 151.5526 59.9991 32.0000 1.9987 1.9996 419.9512 420.1917 0.0360 -1.0000 -1.0000 4555474 1579527963.90 151.5526 59.9991 32.0000 1.9989 1.9999 419.9303 420.1708 0.0359 -1.0000 -1.0000 4555537 1579527964.00 151.5526 59.9991 32.0000 1.9987 1.9997 419.8982 420.1383 0.0359 -1.0000 -1.0000 4555615 1579527964.10 151.5526 59.9991 32.0000 1.9987 1.9997 419.9129 420.1535 0.0359 -1.0000 -1.0000 4555677 1579527964.20 151.5089 59.9991 32.0000 1.9985 1.9994 419.9039 420.1442 0.0359 -1.0000 -1.0000 4555803 1579527964.30 151.5020 59.9991 32.0000 1.9979 1.9989 419.9416 420.1820 0.0359 -1.0000 -1.0000 4555880 1579527964.40 151.5020 59.9991 32.0000 1.9991 2.0000 419.9145 420.1547 0.0359 -1.0000 -1.0000 4555943 1579527964.50 151.5020 59.9991 32.0000 1.9980 1.9990 419.8735 420.1141 0.0360 -1.0000 -1.0000 4556006 1579527964.60 151.5020 59.9991 32.0000 1.9979 1.9988 419.9308 420.1703 0.0359 -1.0000 -1.0000 4556084 1579527964.70 151.5020 59.9991 32.0000 1.9977 1.9986 419.9130 420.1531 0.0358 -1.0000 -1.0000 4556146 1579527964.80 151.5141 59.9992 32.0000 1.9990 1.9999 419.9110 420.1512 0.0359 -1.0000 -1.0000 4556209 1579527964.90 151.5141 59.9992 32.0000 1.9983 1.9992 419.8899 420.1302 0.0359 -1.0000 -1.0000 4556271 1579527965.00 151.5141 59.9992 32.0000 1.9982 1.9991 419.8741 420.1141 0.0359 -1.0000 -1.0000 4556334 1579527965.10 151.5141 59.9992 32.0000 1.9981 1.9991 419.8825 420.1229 0.0359 -1.0000 -1.0000 4556396 1579527965.20 151.5141 59.9992 32.0000 1.9980 1.9990 419.8417 420.0819 0.0359 -1.0000 -1.0000 4557099 1579527965.30 151.5136 59.9992 32.0000 1.9984 1.9993 419.9288 420.1692 0.0360 -1.0000 -1.0000 4557162 1579527965.40 151.5135 59.9992 32.0000 1.9981 1.9990 419.9479 420.1885 0.0359 -1.0000 -1.0000 4557224 1579527965.50 151.5135 59.9992 32.0000 1.9981 1.9991 419.9337 420.1749 0.0361 -1.0000 -1.0000 4557287 1579527965.60 151.5135 59.9992 32.0000 1.9983 1.9993 419.8531 420.0938 0.0359 -1.0000 -1.0000 4557349 1579527965.70 151.5135 59.9992 32.0000 1.9979 1.9989 419.9303 420.1710 0.0360 -1.0000 -1.0000 4558115 1579527965.80 151.5108 59.9992 32.0000 1.9980 1.9990 419.9496 420.1909 0.0360 -1.0000 -1.0000 4558177 1579527965.90 151.4935 59.9992 32.0000 1.9981 1.9991 419.8694 420.1100 0.0359 -1.0000 -1.0000 4558256 1579527966.00 151.4935 59.9992 32.0000 1.9984 1.9993 419.8395 420.0801 0.0360 -1.0000 -1.0000 4558318 1579527966.10 151.4935 59.9992 32.0000 1.9977 1.9987 419.8754 420.1165 0.0360 -1.0000 -1.0000 4558380 1579527966.20 151.4935 59.9992 32.0000 1.9984 1.9994 419.7977 420.0381 0.0360 -1.0000 -1.0000 4558443 1579527966.30 151.4935 59.9992 32.0000 1.9979 1.9989 419.9029 420.1432 0.0359 -1.0000 -1.0000 4558521 1579527966.40 151.5207 59.9992 32.0000 1.9979 1.9988 419.8482 420.0889 0.0360 -1.0000 -1.0000 4558584 1579527966.50 151.5207 59.9992 32.0000 1.9980 1.9990 419.9529 420.1937 0.0359 -1.0000 -1.0000 4558646 1579527966.60 151.5207 59.9992 32.0000 1.9985 1.9994 419.9148 420.1547 0.0358 -1.0000 -1.0000 4558724 1579527966.70 151.5207 59.9992 32.0000 1.9972 1.9982 419.8674 420.1073 0.0359 -1.0000 -1.0000 4558787 1579527966.80 151.5207 59.9992 32.0000 1.9982 1.9991 419.8752 420.1159 0.0360 -1.0000 -1.0000 4558849 1579527966.90 151.5038 59.9992 32.0000 1.9980 1.9989 419.8928 420.1332 0.0359 -1.0000 -1.0000 4558927 1579527967.00 151.4794 59.9992 32.0000 1.9979 1.9989 419.8574 420.0986 0.0360 -1.0000 -1.0000 4558990 1579527967.10 151.4794 59.9992 32.0000 1.9980 1.9989 419.8868 420.1274 0.0360 -1.0000 -1.0000 4559052 1579527967.20 151.4794 59.9992 32.0000 1.9981 1.9991 419.9265 420.1673 0.0360 -1.0000 -1.0000 4559115 1579527967.30 151.4794 59.9992 32.0000 1.9977 1.9986 419.9032 420.1448 0.0360 -1.0000 -1.0000 4559177 1579527967.40 151.4794 59.9992 32.0000 1.9977 1.9987 419.9115 420.1524 0.0361 -1.0000 -1.0000 4559255 1579527967.50 151.4794 59.9992 32.0000 1.9983 1.9992 419.9028 420.1434 0.0359 -1.0000 -1.0000 4559318 1579527967.60 151.4794 59.9992 32.0000 1.9984 1.9993 419.9048 420.1455 0.0360 -1.0000 -1.0000 4559380 1579527967.70 151.4794 59.9992 32.0000 1.9977 1.9987 419.8661 420.1071 0.0360 -1.0000 -1.0000 4559459 1579527967.80 151.4794 59.9992 32.0000 1.9976 1.9985 419.8225 420.0637 0.0360 -1.0000 -1.0000 4559693 1579527967.90 151.4794 59.9992 32.0000 1.9980 1.9989 419.8514 420.0924 0.0360 -1.0000 -1.0000 4559756 1579527968.00 151.4794 59.9992 32.0000 1.9974 1.9983 419.8913 420.1318 0.0359 -1.0000 -1.0000 4559834 1579527968.10 151.4764 59.9992 32.0000 1.9978 1.9988 419.8931 420.1333 0.0359 -1.0000 -1.0000 4559896 1579527968.20 151.4764 59.9992 32.0000 1.9988 1.9998 419.8811 420.1220 0.0359 -1.0000 -1.0000 4559959 1579527968.30 151.4764 59.9992 32.0000 1.9974 1.9984 419.8839 420.1241 0.0360 -1.0000 -1.0000 4600818 1579527968.40 151.4764 59.9992 32.0000 1.9978 1.9988 419.8703 420.1103 0.0358 -1.0000 -1.0000 4600881 1579527968.50 151.4764 59.9992 32.0000 1.9982 1.9991 419.8904 420.1314 0.0360 -1.0000 -1.0000 4600943 1579527968.60 151.4764 59.9992 32.0000 1.9979 1.9989 419.8790 420.1201 0.0360 -1.0000 -1.0000 4601006 1579527968.70 151.4764 59.9992 32.0000 1.9980 1.9989 419.8584 420.1000 0.0362 -1.0000 -1.0000 4601084 1579527968.80 151.4615 59.9992 32.0000 1.9977 1.9986 419.8404 420.0820 0.0361 -1.0000 -1.0000 4601146 1579527968.90 151.4615 59.9992 32.0000 1.9978 1.9987 419.8796 420.1209 0.0361 -1.0000 -1.0000 4601209 1579527969.00 151.4615 59.9992 32.0000 1.9979 1.9988 419.9312 420.1719 0.0360 -1.0000 -1.0000 4601271 1579527969.10 151.4615 59.9992 32.0000 1.9981 1.9990 419.8829 420.1239 0.0360 -1.0000 -1.0000 4601334 1579527969.20 151.4615 59.9992 32.0000 1.9984 1.9993 419.8103 420.0513 0.0361 -1.0000 -1.0000 4601412 1579527969.30 151.4653 59.9992 32.0000 1.9981 1.9990 419.9094 420.1495 0.0358 -1.0000 -1.0000 4601474 1579527969.40 151.4743 59.9992 32.0000 1.9985 1.9994 419.9106 420.1515 0.0360 -1.0000 -1.0000 4601552 1579527969.50 151.4743 59.9992 32.0000 1.9978 1.9988 419.8792 420.1204 0.0360 -1.0000 -1.0000 4601615 1579527969.60 151.4743 59.9992 32.0000 1.9975 1.9984 419.8567 420.0968 0.0359 -1.0000 -1.0000 4601677 1579527969.70 151.4743 59.9992 32.0000 1.9976 1.9985 419.8452 420.0861 0.0360 -1.0000 -1.0000 4601740 1579527969.80 151.4743 59.9992 32.0000 1.9983 1.9992 419.8674 420.1087 0.0361 -1.0000 -1.0000 4601802 1579527969.90 151.5615 59.9990 32.0000 1.9976 1.9985 419.9042 420.1450 0.0360 -1.0000 -1.0000 4601865 1579527970.00 151.5615 59.9990 32.0000 1.9980 1.9989 419.7776 420.0175 0.0360 -1.0000 -1.0000 4601943 1579527970.10 151.5615 59.9990 32.0000 1.9987 1.9996 419.8793 420.1208 0.0361 -1.0000 -1.0000 4602006 1579527970.20 151.5615 59.9990 32.0000 1.9992 2.0002 419.9912 420.2329 0.0361 -1.0000 -1.0000 4602068 1579527970.30 151.5615 59.9990 32.0000 1.9983 1.9993 419.9523 420.1928 0.0360 -1.0000 -1.0000 4602146 1579527970.40 151.5615 59.9990 32.0000 1.9975 1.9984 419.9165 420.1577 0.0360 -1.0000 -1.0000 4602209 1579527970.50 151.5615 59.9990 32.0000 1.9976 1.9986 419.8191 420.0615 0.0362 -1.0000 -1.0000 4602271 1579527970.60 151.5516 59.9990 32.0000 1.9982 1.9992 419.8450 420.0862 0.0361 -1.0000 -1.0000 4602349 1579527970.70 151.4897 59.9990 32.0000 1.9991 2.0000 419.8782 420.1191 0.0360 -1.0000 -1.0000 4602396 1579527970.80 151.4897 59.9990 32.0000 1.9984 1.9994 419.9468 420.1870 0.0359 -1.0000 -1.0000 4602474 1579527970.90 151.4897 59.9990 32.0000 1.9981 1.9990 419.9064 420.1471 0.0360 -1.0000 -1.0000 4602537 1579527971.00 151.4897 59.9990 32.0000 1.9980 1.9989 419.8728 420.1140 0.0360 -1.0000 -1.0000 4602599 1579527971.10 151.4897 59.9990 32.0000 1.9983 1.9993 419.8262 420.0671 0.0360 -1.0000 -1.0000 4602662 1579527971.20 151.4864 59.9990 32.0000 1.9989 1.9999 419.9097 420.1510 0.0360 -1.0000 -1.0000 4602740 1579527971.30 151.4864 59.9990 32.0000 1.9981 1.9991 419.8853 420.1253 0.0358 -1.0000 -1.0000 4602802 1579527971.40 151.4864 59.9990 32.0000 1.9976 1.9985 419.8897 420.1302 0.0360 -1.0000 -1.0000 4603146 1579527971.50 151.4864 59.9990 32.0000 1.9975 1.9984 419.8783 420.1185 0.0359 -1.0000 -1.0000 4603209 1579527971.60 151.4864 59.9990 32.0000 1.9986 1.9995 419.9254 420.1667 0.0361 -1.0000 -1.0000 4603271 1579527971.70 151.4749 59.9990 32.0000 1.9985 1.9995 419.9189 420.1601 0.0360 -1.0000 -1.0000 4603334 1579527971.80 151.4497 59.9990 32.0000 1.9983 1.9992 419.9313 420.1715 0.0360 -1.0000 -1.0000 4603396 1579527971.90 151.4497 59.9990 32.0000 1.9976 1.9985 419.9123 420.1537 0.0360 -1.0000 -1.0000 4603630 1579527972.00 151.4497 59.9990 32.0000 1.9981 1.9990 419.8700 420.1106 0.0360 -1.0000 -1.0000 4603709 1579527972.10 151.4497 59.9990 32.0000 1.9982 1.9992 419.8699 420.1121 0.0361 -1.0000 -1.0000 4603771 1579527972.20 151.4497 59.9990 32.0000 1.9986 1.9995 419.8954 420.1363 0.0360 -1.0000 -1.0000 4603834 1579527972.30 151.4902 59.9990 32.0000 1.9984 1.9993 419.9124 420.1531 0.0360 -1.0000 -1.0000 4603912 1579527972.40 151.4902 59.9990 32.0000 1.9979 1.9988 419.8708 420.1115 0.0360 -1.0000 -1.0000 4604084 1579527972.50 151.4902 59.9990 32.0000 1.9981 1.9990 419.9126 420.1533 0.0359 -1.0000 -1.0000 4604146 1579527972.60 151.4902 59.9990 32.0000 1.9980 1.9989 419.8922 420.1325 0.0359 -1.0000 -1.0000 4604224 1579527972.70 151.4902 59.9990 32.0000 1.9979 1.9989 419.9281 420.1685 0.0360 -1.0000 -1.0000 4604287 1579527972.80 151.4781 59.9990 32.0000 1.9976 1.9985 419.9545 420.1956 0.0359 -1.0000 -1.0000 4604349 1579527972.90 151.4692 59.9990 32.0000 1.9981 1.9990 419.8591 420.0996 0.0360 -1.0000 -1.0000 4604630 1579527973.00 151.4692 59.9990 32.0000 1.9979 1.9989 419.8820 420.1228 0.0361 -1.0000 -1.0000 4604693 1579527973.10 151.4692 59.9990 32.0000 1.9977 1.9986 419.9075 420.1498 0.0362 -1.0000 -1.0000 4604740 1579527973.20 151.4692 59.9990 32.0000 1.9981 1.9990 419.9151 420.1561 0.0359 -1.0000 -1.0000 4604818 1579527973.30 151.4692 59.9990 32.0000 1.9981 1.9990 419.8680 420.1070 0.0359 -1.0000 -1.0000 4604880 1579527973.40 151.4903 59.9990 32.0000 1.9984 1.9994 419.9523 420.1947 0.0362 -1.0000 -1.0000 4605068 1579527973.50 151.4903 59.9990 32.0000 1.9985 1.9995 419.8460 420.0870 0.0360 -1.0000 -1.0000 4605130 1579527973.60 151.4903 59.9990 32.0000 1.9981 1.9991 419.8975 420.1378 0.0359 -1.0000 -1.0000 4605193 1579527973.70 151.4903 59.9990 32.0000 1.9984 1.9993 419.9855 420.2262 0.0360 -1.0000 -1.0000 4605271 1579527973.80 151.4903 59.9990 32.0000 1.9983 1.9992 419.8615 420.1022 0.0360 -1.0000 -1.0000 4605334 1579527973.90 151.4903 59.9990 32.0000 1.9983 1.9992 419.9626 420.2032 0.0360 -1.0000 -1.0000 4606068 1579527974.00 151.5322 59.9990 32.0000 1.9971 1.9980 419.9894 420.2304 0.0360 -1.0000 -1.0000 4606146 1579527974.10 151.5322 59.9990 32.0000 1.9988 1.9997 419.9438 420.1851 0.0361 -1.0000 -1.0000 4606209 1579527974.20 151.5322 59.9990 32.0000 1.9981 1.9991 419.9194 420.1611 0.0361 -1.0000 -1.0000 4606287 1579527974.30 151.5322 59.9990 32.0000 1.9986 1.9996 419.9610 420.2023 0.0361 -1.0000 -1.0000 4606349 1579527974.40 151.5322 59.9990 32.0000 1.9973 1.9982 419.9727 420.2138 0.0360 -1.0000 -1.0000 4606412 1579527974.50 151.5254 59.9990 32.0000 1.9976 1.9986 419.8828 420.1226 0.0359 -1.0000 -1.0000 4606474 1579527974.60 151.5254 59.9990 32.0000 1.9980 1.9989 419.9454 420.1863 0.0360 -1.0000 -1.0000 4606552 1579527974.70 151.5254 59.9990 32.0000 1.9978 1.9987 419.9284 420.1703 0.0362 -1.0000 -1.0000 4606615 1579527974.80 151.5254 59.9990 32.0000 1.9979 1.9989 419.9203 420.1610 0.0360 -1.0000 -1.0000 4606693 1579527974.90 151.5254 59.9990 32.0000 1.9983 1.9993 419.9662 420.2068 0.0359 -1.0000 -1.0000 4606771 1579527975.00 151.5329 59.9987 32.0000 1.9980 1.9989 419.8871 420.1283 0.0361 -1.0000 -1.0000 4606834 1579527975.10 151.5457 59.9981 32.0000 1.9978 1.9988 419.8942 420.1346 0.0360 -1.0000 -1.0000 4606896 1579527975.20 151.5457 59.9981 32.0000 1.9977 1.9986 419.9189 420.1602 0.0360 -1.0000 -1.0000 4606959 1579527975.30 151.5457 59.9981 32.0000 1.9987 1.9996 419.8807 420.1205 0.0358 -1.0000 -1.0000 4607021 1579527975.40 151.5457 59.9981 32.0000 1.9985 1.9995 419.9136 420.1542 0.0360 -1.0000 -1.0000 4607099 1579527975.50 151.5457 59.9981 32.0000 1.9979 1.9988 419.8941 420.1349 0.0360 -1.0000 -1.0000 4607162 1579527975.60 151.5044 59.9981 32.0000 1.9975 1.9984 419.9095 420.1506 0.0360 -1.0000 -1.0000 4607224 1579527975.70 151.5044 59.9981 32.0000 1.9975 1.9985 419.8471 420.0886 0.0361 -1.0000 -1.0000 4607302 1579527975.80 151.5044 59.9981 32.0000 1.9977 1.9987 419.8637 420.1050 0.0361 -1.0000 -1.0000 4607365 1579527975.90 151.5044 59.9981 32.0000 1.9987 1.9997 419.8954 420.1367 0.0360 -1.0000 -1.0000 4607427 1579527976.00 151.5044 59.9981 32.0000 1.9980 1.9990 419.9210 420.1617 0.0359 -1.0000 -1.0000 4607490 1579527976.10 151.4986 59.9981 32.0000 1.9982 1.9991 419.8815 420.1226 0.0361 -1.0000 -1.0000 4607552 1579527976.20 151.4921 59.9981 32.0000 1.9977 1.9987 419.8944 420.1359 0.0360 -1.0000 -1.0000 4607615 1579527976.30 151.4921 59.9981 32.0000 1.9980 1.9990 419.8980 420.1392 0.0360 -1.0000 -1.0000 4607693 1579527976.40 151.4921 59.9981 32.0000 1.9975 1.9984 419.9476 420.1889 0.0361 -1.0000 -1.0000 4607756 1579527976.50 151.4921 59.9981 32.0000 1.9975 1.9984 419.9880 420.2284 0.0358 -1.0000 -1.0000 4607834 1579527976.60 151.4921 59.9981 32.0000 1.9977 1.9987 419.9418 420.1829 0.0361 -1.0000 -1.0000 4607912 1579527976.70 151.4775 59.9981 32.0000 1.9978 1.9987 419.9234 420.1653 0.0361 -1.0000 -1.0000 4607974 1579527976.80 151.4775 59.9981 32.0000 1.9977 1.9987 419.8886 420.1299 0.0361 -1.0000 -1.0000 4608037 1579527976.90 151.4775 59.9981 32.0000 1.9977 1.9987 419.8553 420.0969 0.0362 -1.0000 -1.0000 4608099 1579527977.00 151.4775 59.9981 32.0000 1.9984 1.9994 419.9315 420.1737 0.0362 -1.0000 -1.0000 4608896 1579527977.10 151.4775 59.9981 32.0000 1.9978 1.9987 419.8568 420.0977 0.0360 -1.0000 -1.0000 4608959 1579527977.20 151.4913 59.9981 32.0000 1.9978 1.9988 419.9024 420.1434 0.0361 -1.0000 -1.0000 4609021 1579527977.30 151.4925 59.9981 32.0000 1.9984 1.9993 419.9477 420.1885 0.0359 -1.0000 -1.0000 4609099 1579527977.40 151.4925 59.9981 32.0000 1.9983 1.9992 419.9587 420.1994 0.0360 -1.0000 -1.0000 4609162 1579527977.50 151.4925 59.9981 32.0000 1.9984 1.9994 419.9274 420.1690 0.0361 -1.0000 -1.0000 4609224 1579527977.60 151.4925 59.9981 32.0000 1.9972 1.9982 419.8899 420.1315 0.0361 -1.0000 -1.0000 4609287 1579527977.70 151.4926 59.9981 32.0000 1.9976 1.9986 419.8928 420.1343 0.0361 -1.0000 -1.0000 4609365 1579527977.80 151.4928 59.9981 32.0000 1.9977 1.9987 419.8687 420.1094 0.0359 -1.0000 -1.0000 4609427 1579527977.90 151.4928 59.9981 32.0000 1.9977 1.9987 419.8866 420.1271 0.0360 -1.0000 -1.0000 4609490 1579527978.00 151.4928 59.9981 32.0000 1.9980 1.9990 419.8373 420.0783 0.0360 -1.0000 -1.0000 4610115 1579527978.10 151.4928 59.9981 32.0000 1.9975 1.9985 419.9016 420.1431 0.0361 -1.0000 -1.0000 4610177 1579527978.20 151.4928 59.9981 32.0000 1.9969 1.9978 419.8569 420.0980 0.0360 -1.0000 -1.0000 4610240 1579527978.30 151.4936 59.9981 32.0000 1.9971 1.9981 419.8492 420.0909 0.0361 -1.0000 -1.0000 4610318 1579527978.40 151.4936 59.9981 32.0000 1.9986 1.9995 419.8650 420.1060 0.0360 -1.0000 -1.0000 4610396 1579527978.50 151.4936 59.9981 32.0000 1.9983 1.9992 419.8976 420.1385 0.0360 -1.0000 -1.0000 4610646 1579527978.60 151.4936 59.9981 32.0000 1.9980 1.9990 419.8330 420.0752 0.0362 -1.0000 -1.0000 4610724 1579527978.70 151.4936 59.9981 32.0000 1.9979 1.9989 419.8885 420.1292 0.0360 -1.0000 -1.0000 4610787 1579527978.80 151.4936 59.9981 32.0000 1.9982 1.9991 419.8549 420.0970 0.0362 -1.0000 -1.0000 4610849 1579527978.90 151.4936 59.9981 32.0000 1.9982 1.9992 419.8245 420.0673 0.0363 -1.0000 -1.0000 4610927 1579527979.00 151.4936 59.9981 32.0000 1.9984 1.9993 419.9005 420.1423 0.0362 -1.0000 -1.0000 4610990 1579527979.10 151.4936 59.9981 32.0000 1.9986 1.9996 419.9299 420.1718 0.0361 -1.0000 -1.0000 4611052 1579527979.20 151.4936 59.9981 32.0000 1.9984 1.9993 419.8830 420.1244 0.0361 -1.0000 -1.0000 4611130 1579527979.30 151.4936 59.9981 32.0000 1.9983 1.9992 419.8441 420.0863 0.0361 -1.0000 -1.0000 4611193 1579527979.40 151.5085 59.9981 32.0000 1.9978 1.9988 419.9128 420.1532 0.0359 -1.0000 -1.0000 4611256 1579527979.50 151.5085 59.9981 32.0000 1.9978 1.9987 419.9580 420.1992 0.0360 -1.0000 -1.0000 4611318 1579527979.60 151.5085 59.9981 32.0000 1.9982 1.9991 419.8844 420.1245 0.0359 -1.0000 -1.0000 4611380 1579527979.70 151.5085 59.9981 32.0000 1.9975 1.9985 419.9091 420.1509 0.0362 -1.0000 -1.0000 4611459 1579527979.80 151.5085 59.9981 32.0000 1.9973 1.9982 419.9023 420.1437 0.0360 -1.0000 -1.0000 4611521 1579527979.90 151.4885 59.9990 32.0000 1.9978 1.9987 419.8120 420.0540 0.0362 -1.0000 -1.0000 4611584 1579527980.00 151.4793 59.9994 32.0000 1.9990 2.0000 419.9277 420.1700 0.0362 -1.0000 -1.0000 4611662 1579527980.10 151.4793 59.9994 32.0000 1.9984 1.9993 419.9398 420.1819 0.0361 -1.0000 -1.0000 4612084 1579527980.20 151.4793 59.9994 32.0000 1.9979 1.9989 419.8992 420.1399 0.0360 -1.0000 -1.0000 4612146 1579527980.30 151.4793 59.9994 32.0000 1.9978 1.9987 419.9237 420.1652 0.0361 -1.0000 -1.0000 4612224 1579527980.40 151.4793 59.9994 32.0000 1.9978 1.9987 419.8841 420.1256 0.0361 -1.0000 -1.0000 4612287 1579527980.50 151.4573 59.9994 32.0000 1.9983 1.9993 419.8985 420.1402 0.0361 -1.0000 -1.0000 4612349 1579527980.60 151.4573 59.9994 32.0000 1.9974 1.9984 419.8641 420.1052 0.0361 -1.0000 -1.0000 4612584 1579527980.70 151.4573 59.9994 32.0000 1.9972 1.9982 419.8802 420.1216 0.0361 -1.0000 -1.0000 4612646 1579527980.80 151.4573 59.9994 32.0000 1.9974 1.9983 419.9457 420.1873 0.0361 -1.0000 -1.0000 4612709 1579527980.90 151.4573 59.9994 32.0000 1.9981 1.9991 419.8802 420.1230 0.0363 -1.0000 -1.0000 4612787 1579527981.00 151.4635 59.9994 32.0000 1.9976 1.9986 419.8560 420.0986 0.0362 -1.0000 -1.0000 4612896 1579527981.10 151.4635 59.9994 32.0000 1.9980 1.9990 419.8888 420.1298 0.0360 -1.0000 -1.0000 4612959 1579527981.20 151.4635 59.9994 32.0000 1.9979 1.9988 419.8956 420.1366 0.0360 -1.0000 -1.0000 4613021 1579527981.30 151.4635 59.9994 32.0000 1.9979 1.9988 419.8864 420.1271 0.0360 -1.0000 -1.0000 4613084 1579527981.40 151.4635 59.9994 32.0000 1.9982 1.9992 419.8909 420.1335 0.0362 -1.0000 -1.0000 4613162 1579527981.50 151.4635 59.9994 32.0000 1.9970 1.9979 419.9090 420.1506 0.0361 -1.0000 -1.0000 4613224 1579527981.60 151.4635 59.9994 32.0000 1.9980 1.9990 419.9014 420.1427 0.0361 -1.0000 -1.0000 4613287 1579527981.70 151.4827 59.9994 32.0000 1.9981 1.9991 419.9084 420.1500 0.0360 -1.0000 -1.0000 4613365 1579527981.80 151.4827 59.9994 32.0000 1.9973 1.9982 419.8570 420.0976 0.0360 -1.0000 -1.0000 4613427 1579527981.90 151.4827 59.9994 32.0000 1.9978 1.9988 419.8670 420.1086 0.0361 -1.0000 -1.0000 4613490 1579527982.00 151.4827 59.9994 32.0000 1.9979 1.9989 419.8702 420.1123 0.0362 -1.0000 -1.0000 4613552 1579527982.10 151.4827 59.9994 32.0000 1.9977 1.9987 419.9091 420.1507 0.0362 -1.0000 -1.0000 4614193 1579527982.20 151.5035 59.9994 32.0000 1.9987 1.9997 419.8710 420.1138 0.0363 -1.0000 -1.0000 4614256 1579527982.30 151.5067 59.9994 32.0000 1.9982 1.9992 419.9435 420.1855 0.0361 -1.0000 -1.0000 4614318 1579527982.40 151.5067 59.9994 32.0000 1.9979 1.9988 419.9254 420.1668 0.0361 -1.0000 -1.0000 4614380 1579527982.50 151.5067 59.9994 32.0000 1.9980 1.9989 419.9102 420.1519 0.0361 -1.0000 -1.0000 4614443 1579527982.60 151.5067 59.9994 32.0000 1.9980 1.9989 419.9434 420.1848 0.0361 -1.0000 -1.0000 4614521 1579527982.70 151.5067 59.9994 32.0000 1.9981 1.9991 419.9200 420.1616 0.0361 -1.0000 -1.0000 4614584 1579527982.80 151.5067 59.9994 32.0000 1.9976 1.9985 419.9059 420.1478 0.0361 -1.0000 -1.0000 4614646 1579527982.90 151.5632 59.9994 32.0000 1.9984 1.9993 419.8786 420.1203 0.0361 -1.0000 -1.0000 4614724 1579527983.00 151.5632 59.9994 32.0000 1.9985 1.9994 419.8857 420.1282 0.0362 -1.0000 -1.0000 4614787 1579527983.10 151.5632 59.9994 32.0000 1.9986 1.9995 419.9497 420.1907 0.0360 -1.0000 -1.0000 4614849 1579527983.20 151.5632 59.9994 32.0000 1.9984 1.9994 419.9966 420.2375 0.0360 -1.0000 -1.0000 4614927 1579527983.30 151.5632 59.9994 32.0000 1.9979 1.9988 419.8658 420.1072 0.0361 -1.0000 -1.0000 4614990 1579527983.40 151.5007 59.9994 32.0000 1.9979 1.9988 419.8728 420.1146 0.0361 -1.0000 -1.0000 4615052 1579527983.50 151.4950 59.9994 32.0000 1.9983 1.9993 419.9130 420.1553 0.0362 -1.0000 -1.0000 4615115 1579527983.60 151.4950 59.9994 32.0000 1.9976 1.9985 419.8280 420.0706 0.0362 -1.0000 -1.0000 4615177 1579527983.70 151.4950 59.9994 32.0000 1.9986 1.9995 419.9026 420.1440 0.0360 -1.0000 -1.0000 4615380 1579527983.80 151.4950 59.9994 32.0000 1.9983 1.9993 419.8996 420.1414 0.0362 -1.0000 -1.0000 4615443 1579527983.90 151.5034 59.9994 32.0000 1.9988 1.9998 419.8414 420.0836 0.0361 -1.0000 -1.0000 4615506 1579527984.00 151.5355 59.9994 32.0000 1.9982 1.9992 419.9529 420.1941 0.0361 -1.0000 -1.0000 4615584 1579527984.10 151.5355 59.9994 32.0000 1.9984 1.9993 419.9641 420.2057 0.0361 -1.0000 -1.0000 4615646 1579527984.20 151.5355 59.9994 32.0000 1.9985 1.9994 419.8194 420.0604 0.0360 -1.0000 -1.0000 4615865 1579527984.30 151.5355 59.9994 32.0000 1.9984 1.9994 419.8347 420.0759 0.0360 -1.0000 -1.0000 4615943 1579527984.40 151.5345 59.9994 32.0000 1.9981 1.9991 419.8658 420.1073 0.0360 -1.0000 -1.0000 4616006 1579527984.50 151.5110 59.9994 32.0000 1.9978 1.9987 419.7170 419.9591 0.0362 -1.0000 -1.0000 4616068 1579527984.60 151.5110 59.9994 32.0000 1.9982 1.9992 419.9047 420.1469 0.0361 -1.0000 -1.0000 4616130 1579527984.70 151.5110 59.9994 32.0000 1.9988 1.9998 419.8569 420.0983 0.0361 -1.0000 -1.0000 4616365 1579527984.80 151.5110 59.9994 32.0000 1.9978 1.9988 419.8471 420.0869 0.0359 -1.0000 -1.0000 4616427 1579527984.90 151.5110 59.9994 32.0000 1.9982 1.9992 419.8680 420.1098 0.0361 -1.0000 -1.0000 4616506 1579527985.00 151.4791 59.9991 32.0000 1.9973 1.9982 419.7773 420.0185 0.0361 -1.0000 -1.0000 4616568 1579527985.10 151.4663 59.9990 32.0000 1.9977 1.9986 419.8091 420.0512 0.0362 -1.0000 -1.0000 4616630 1579527985.20 151.4663 59.9990 32.0000 1.9981 1.9990 419.8834 420.1251 0.0361 -1.0000 -1.0000 4616927 1579527985.30 151.4663 59.9990 32.0000 1.9982 1.9991 419.8431 420.0845 0.0361 -1.0000 -1.0000 4616990 1579527985.40 151.4663 59.9990 32.0000 1.9976 1.9986 419.9343 420.1752 0.0360 -1.0000 -1.0000 4617068 1579527985.50 151.4663 59.9990 32.0000 1.9982 1.9992 419.8855 420.1267 0.0361 -1.0000 -1.0000 4617130 1579527985.60 151.4829 59.9990 32.0000 1.9978 1.9988 419.9163 420.1577 0.0361 -1.0000 -1.0000 4617193 1579527985.70 151.4829 59.9990 32.0000 1.9976 1.9986 419.8507 420.0924 0.0361 -1.0000 -1.0000 4617380 1579527985.80 151.4829 59.9990 32.0000 1.9979 1.9989 419.8594 420.1012 0.0361 -1.0000 -1.0000 4617443 1579527985.90 151.4829 59.9990 32.0000 1.9979 1.9989 419.8268 420.0681 0.0360 -1.0000 -1.0000 4617506 1579527986.00 151.4829 59.9990 32.0000 1.9980 1.9990 419.8753 420.1163 0.0360 -1.0000 -1.0000 4617568 1579527986.10 151.4982 59.9990 32.0000 1.9979 1.9989 419.8422 420.0835 0.0362 -1.0000 -1.0000 4617630 1579527986.20 151.4997 59.9990 32.0000 1.9977 1.9987 419.8559 420.0980 0.0361 -1.0000 -1.0000 4618115 1579527986.30 151.4997 59.9990 32.0000 1.9979 1.9988 419.8172 420.0589 0.0362 -1.0000 -1.0000 4618193 1579527986.40 151.4997 59.9990 32.0000 1.9984 1.9994 419.7519 419.9940 0.0361 -1.0000 -1.0000 4618240 1579527986.50 151.4997 59.9990 32.0000 1.9986 1.9995 419.7674 420.0094 0.0363 -1.0000 -1.0000 4618318 1579527986.60 151.5021 59.9990 32.0000 1.9982 1.9992 419.9132 420.1551 0.0361 -1.0000 -1.0000 4618380 1579527986.70 151.5080 59.9990 32.0000 1.9981 1.9990 419.9179 420.1582 0.0359 -1.0000 -1.0000 4618443 1579527986.80 151.5080 59.9990 32.0000 1.9986 1.9995 419.8694 420.1102 0.0360 -1.0000 -1.0000 4618615 1579527986.90 151.5080 59.9990 32.0000 1.9982 1.9991 420.0295 420.2715 0.0362 -1.0000 -1.0000 4618693 1579527987.00 151.5080 59.9990 32.0000 1.9980 1.9990 419.8663 420.1078 0.0361 -1.0000 -1.0000 4618756 1579527987.10 151.5080 59.9990 32.0000 1.9978 1.9988 419.8383 420.0800 0.0361 -1.0000 -1.0000 4618818 1579527987.20 151.4892 59.9990 32.0000 1.9981 1.9990 419.8440 420.0850 0.0360 -1.0000 -1.0000 4618896 1579527987.30 151.4892 59.9990 32.0000 1.9976 1.9986 419.9320 420.1743 0.0362 -1.0000 -1.0000 4619130 1579527987.40 151.4892 59.9990 32.0000 1.9977 1.9987 419.8222 420.0636 0.0361 -1.0000 -1.0000 4619193 1579527987.50 151.4892 59.9990 32.0000 1.9977 1.9986 419.9158 420.1569 0.0360 -1.0000 -1.0000 4619256 1579527987.60 151.4892 59.9990 32.0000 1.9976 1.9985 419.8619 420.1029 0.0360 -1.0000 -1.0000 4619318 1579527987.70 151.4920 59.9990 32.0000 1.9984 1.9993 419.9693 420.2097 0.0359 -1.0000 -1.0000 4619396 1579527987.80 151.4933 59.9990 32.0000 1.9979 1.9988 419.8927 420.1349 0.0361 -1.0000 -1.0000 4619568 1579527987.90 151.4933 59.9990 32.0000 1.9984 1.9993 419.8355 420.0762 0.0360 -1.0000 -1.0000 4619630 1579527988.00 151.4933 59.9990 32.0000 1.9978 1.9988 419.8556 420.0967 0.0361 -1.0000 -1.0000 4619709 1579527988.10 151.4933 59.9990 32.0000 1.9978 1.9988 419.8506 420.0919 0.0361 -1.0000 -1.0000 4619771 1579527988.20 151.4933 59.9990 32.0000 1.9980 1.9990 419.8740 420.1148 0.0360 -1.0000 -1.0000 4619834 1579527988.30 151.4743 59.9990 32.0000 1.9978 1.9988 419.9074 420.1485 0.0361 -1.0000 -1.0000 4620380 1579527988.40 151.4743 59.9990 32.0000 1.9979 1.9988 419.8746 420.1150 0.0360 -1.0000 -1.0000 4620443 1579527988.50 151.4743 59.9990 32.0000 1.9979 1.9988 419.8786 420.1202 0.0361 -1.0000 -1.0000 4620490 1579527988.60 151.4743 59.9990 32.0000 1.9978 1.9988 419.8383 420.0792 0.0360 -1.0000 -1.0000 4620568 1579527988.70 151.4743 59.9990 32.0000 1.9980 1.9990 419.8080 420.0485 0.0359 -1.0000 -1.0000 4620630 1579527988.80 151.5008 59.9990 32.0000 1.9983 1.9993 419.8689 420.1098 0.0360 -1.0000 -1.0000 4620693 1579527988.90 151.5077 59.9990 32.0000 1.9989 1.9999 419.8723 420.1127 0.0359 -1.0000 -1.0000 4620771 1579527989.00 151.5077 59.9990 32.0000 1.9986 1.9996 419.9237 420.1650 0.0361 -1.0000 -1.0000 4620834 1579527989.10 151.5077 59.9990 32.0000 1.9987 1.9997 419.8683 420.1095 0.0361 -1.0000 -1.0000 4620896 1579527989.20 151.5077 59.9990 32.0000 1.9985 1.9995 419.8826 420.1242 0.0361 -1.0000 -1.0000 4620974 1579527989.30 151.5077 59.9990 32.0000 1.9981 1.9990 419.9037 420.1440 0.0359 -1.0000 -1.0000 4621037 1579527989.40 151.5077 59.9990 32.0000 1.9980 1.9990 419.8699 420.1105 0.0360 -1.0000 -1.0000 4621099 1579527989.50 151.5061 59.9990 32.0000 1.9992 2.0001 419.8926 420.1336 0.0359 -1.0000 -1.0000 4621162 1579527989.60 151.5061 59.9990 32.0000 1.9983 1.9992 419.9111 420.1510 0.0359 -1.0000 -1.0000 4621224 1579527989.70 151.5061 59.9990 32.0000 1.9984 1.9993 419.9008 420.1419 0.0361 -1.0000 -1.0000 4621302 1579527989.80 151.5061 59.9990 32.0000 1.9983 1.9993 419.9021 420.1440 0.0361 -1.0000 -1.0000 4621365 1579527989.90 151.5061 59.9990 32.0000 1.9984 1.9993 419.8469 420.0872 0.0359 -1.0000 -1.0000 4621427 1579527990.00 151.4895 59.9994 32.0000 1.9984 1.9993 419.8708 420.1121 0.0360 -1.0000 -1.0000 4621506 1579527990.10 151.4895 59.9994 32.0000 1.9978 1.9987 419.8750 420.1161 0.0361 -1.0000 -1.0000 4621568 1579527990.20 151.4895 59.9994 32.0000 1.9982 1.9992 419.9676 420.2089 0.0360 -1.0000 -1.0000 4621630 1579527990.30 151.4895 59.9994 32.0000 1.9983 1.9993 419.8252 420.0652 0.0359 -1.0000 -1.0000 4621693 1579527990.40 151.4895 59.9994 32.0000 1.9983 1.9993 419.8443 420.0849 0.0360 -1.0000 -1.0000 4622380 1579527990.50 151.4895 59.9994 32.0000 1.9976 1.9986 419.8984 420.1379 0.0359 -1.0000 -1.0000 4622443 1579527990.60 151.4895 59.9994 32.0000 1.9982 1.9992 419.9003 420.1420 0.0362 -1.0000 -1.0000 4622506 1579527990.70 151.5082 59.9994 32.0000 1.9981 1.9990 419.8662 420.1076 0.0360 -1.0000 -1.0000 4622568 1579527990.80 151.5082 59.9994 32.0000 1.9985 1.9995 419.8733 420.1129 0.0358 -1.0000 -1.0000 4622630 1579527990.90 151.5082 59.9994 32.0000 1.9983 1.9993 419.8798 420.1203 0.0360 -1.0000 -1.0000 4622709 1579527991.00 151.5082 59.9994 32.0000 1.9983 1.9992 419.9363 420.1775 0.0361 -1.0000 -1.0000 4622771 1579527991.10 151.5082 59.9994 32.0000 1.9984 1.9993 419.8560 420.0968 0.0360 -1.0000 -1.0000 4622834 1579527991.20 151.4956 59.9994 32.0000 1.9991 2.0000 419.8812 420.1215 0.0359 -1.0000 -1.0000 4622912 1579527991.30 151.4938 59.9994 32.0000 1.9980 1.9989 419.8380 420.0781 0.0359 -1.0000 -1.0000 4622974 1579527991.40 151.4938 59.9994 32.0000 1.9984 1.9994 419.8134 420.0547 0.0361 -1.0000 -1.0000 4623099 1579527991.50 151.4938 59.9994 32.0000 1.9979 1.9988 419.7921 420.0324 0.0360 -1.0000 -1.0000 4623162 1579527991.60 151.4938 59.9994 32.0000 1.9985 1.9994 419.8235 420.0640 0.0359 -1.0000 -1.0000 4623224 1579527991.70 151.4960 59.9994 32.0000 1.9983 1.9992 419.8527 420.0925 0.0359 -1.0000 -1.0000 4623302 1579527991.80 151.5011 59.9994 32.0000 1.9979 1.9988 419.8933 420.1338 0.0360 -1.0000 -1.0000 4623365 1579527991.90 151.5011 59.9994 32.0000 1.9988 1.9997 419.8336 420.0746 0.0360 -1.0000 -1.0000 4623662 1579527992.00 151.5011 59.9994 32.0000 1.9985 1.9994 419.8651 420.1064 0.0361 -1.0000 -1.0000 4623724 1579527992.10 151.5011 59.9994 32.0000 1.9984 1.9993 419.9561 420.1964 0.0358 -1.0000 -1.0000 4623787 1579527992.20 151.5011 59.9994 32.0000 1.9983 1.9993 419.8615 420.1014 0.0359 -1.0000 -1.0000 4623849 1579527992.30 151.5011 59.9994 32.0000 1.9981 1.9990 419.8829 420.1235 0.0359 -1.0000 -1.0000 4623927 1579527992.40 151.4662 59.9994 32.0000 1.9981 1.9991 419.9178 420.1573 0.0358 -1.0000 -1.0000 4624099 1579527992.50 151.4662 59.9994 32.0000 1.9981 1.9991 419.8957 420.1362 0.0359 -1.0000 -1.0000 4624162 1579527992.60 151.4662 59.9994 32.0000 1.9979 1.9989 419.8659 420.1065 0.0360 -1.0000 -1.0000 4624240 1579527992.70 151.4662 59.9994 32.0000 1.9973 1.9982 419.8759 420.1162 0.0359 -1.0000 -1.0000 4624302 1579527992.80 151.4662 59.9994 32.0000 1.9981 1.9990 419.8507 420.0912 0.0360 -1.0000 -1.0000 4624365 1579527992.90 151.4951 59.9994 32.0000 1.9981 1.9990 419.9108 420.1519 0.0360 -1.0000 -1.0000 4624865 1579527993.00 151.5095 59.9994 32.0000 1.9984 1.9994 419.8304 420.0711 0.0359 -1.0000 -1.0000 4624927 1579527993.10 151.5095 59.9994 32.0000 1.9980 1.9990 419.8386 420.0784 0.0358 -1.0000 -1.0000 4624990 1579527993.20 151.5095 59.9994 32.0000 1.9983 1.9993 419.8905 420.1310 0.0360 -1.0000 -1.0000 4625068 1579527993.30 151.5095 59.9994 32.0000 1.9978 1.9987 419.8645 420.1056 0.0360 -1.0000 -1.0000 4625130 1579527993.40 151.5095 59.9994 32.0000 1.9977 1.9986 419.8467 420.0868 0.0359 -1.0000 -1.0000 4625193 1579527993.50 151.5037 59.9994 32.0000 1.9982 1.9991 419.8793 420.1191 0.0358 -1.0000 -1.0000 4625334 1579527993.60 151.5037 59.9994 32.0000 1.9982 1.9992 419.9116 420.1521 0.0359 -1.0000 -1.0000 4625396 1579527993.70 151.5037 59.9994 32.0000 1.9984 1.9993 419.8164 420.0562 0.0358 -1.0000 -1.0000 4625474 1579527993.80 151.5037 59.9994 32.0000 1.9981 1.9990 419.8418 420.0813 0.0358 -1.0000 -1.0000 4625521 1579527993.90 151.5037 59.9994 32.0000 1.9986 1.9995 419.8454 420.0859 0.0359 -1.0000 -1.0000 4625599 1579527994.00 151.4795 59.9994 32.0000 1.9982 1.9992 419.8838 420.1226 0.0357 -1.0000 -1.0000 4625662 1579527994.10 151.4795 59.9994 32.0000 1.9980 1.9989 419.8213 420.0611 0.0359 -1.0000 -1.0000 4625724 1579527994.20 151.4795 59.9994 32.0000 1.9982 1.9991 419.8627 420.1034 0.0359 -1.0000 -1.0000 4625787 1579527994.30 151.4795 59.9994 32.0000 1.9980 1.9990 419.8743 420.1143 0.0359 -1.0000 -1.0000 4625865 1579527994.40 151.4795 59.9994 32.0000 1.9979 1.9989 419.9647 420.2051 0.0359 -1.0000 -1.0000 4625927 1579527994.50 151.4641 59.9994 32.0000 1.9982 1.9992 419.9084 420.1484 0.0359 -1.0000 -1.0000 4626099 1579527994.60 151.4395 59.9994 32.0000 1.9979 1.9989 419.8644 420.1047 0.0359 -1.0000 -1.0000 4626177 1579527994.70 151.4395 59.9994 32.0000 1.9973 1.9982 419.8609 420.1011 0.0359 -1.0000 -1.0000 4626240 1579527994.80 151.4395 59.9994 32.0000 1.9979 1.9988 419.9024 420.1430 0.0359 -1.0000 -1.0000 4626302 1579527994.90 151.4395 59.9994 32.0000 1.9982 1.9991 419.9098 420.1495 0.0359 -1.0000 -1.0000 4626380 1579527995.00 151.4395 59.9994 32.0000 1.9983 1.9992 419.9208 420.1605 0.0358 -1.0000 -1.0000 4626615 1579527995.10 151.5029 59.9999 32.0000 1.9980 1.9989 419.8461 420.0853 0.0358 -1.0000 -1.0000 4626677 1579527995.20 151.5060 59.9999 32.0000 1.9982 1.9991 419.8749 420.1146 0.0358 -1.0000 -1.0000 4626740 1579527995.30 151.5060 59.9999 32.0000 1.9981 1.9990 419.8240 420.0650 0.0361 -1.0000 -1.0000 4626802 1579527995.40 151.5060 59.9999 32.0000 1.9983 1.9992 419.8433 420.0837 0.0359 -1.0000 -1.0000 4626880 1579527995.50 151.5060 59.9999 32.0000 1.9984 1.9993 419.9055 420.1464 0.0360 -1.0000 -1.0000 4626943 1579527995.60 151.5060 59.9999 32.0000 1.9981 1.9991 419.9090 420.1491 0.0359 -1.0000 -1.0000 4627365 1579527995.70 151.4992 59.9999 32.0000 1.9986 1.9996 419.8588 420.0985 0.0358 -1.0000 -1.0000 4627443 1579527995.80 151.4917 59.9999 32.0000 1.9984 1.9993 419.8910 420.1305 0.0359 -1.0000 -1.0000 4627506 1579527995.90 151.4917 59.9999 32.0000 1.9982 1.9992 419.8924 420.1322 0.0358 -1.0000 -1.0000 4627568 1579527996.00 151.4917 59.9999 32.0000 1.9985 1.9995 419.8156 420.0553 0.0359 -1.0000 -1.0000 4627646 1579527996.10 151.4917 59.9999 32.0000 1.9978 1.9988 419.9055 420.1456 0.0358 -1.0000 -1.0000 4627693 1579527996.20 151.4917 59.9999 32.0000 1.9977 1.9986 419.8512 420.0909 0.0358 -1.0000 -1.0000 4627756 1579527996.30 151.5138 59.9999 32.0000 1.9979 1.9988 419.8333 420.0730 0.0358 -1.0000 -1.0000 4627834 1579527996.40 151.5138 59.9999 32.0000 1.9981 1.9990 419.8540 420.0935 0.0359 -1.0000 -1.0000 4627896 1579527996.50 151.5138 59.9999 32.0000 1.9983 1.9993 419.8348 420.0743 0.0358 -1.0000 -1.0000 4627959 1579527996.60 151.5138 59.9999 32.0000 1.9980 1.9990 419.9220 420.1624 0.0359 -1.0000 -1.0000 4628599 1579527996.70 151.5138 59.9999 32.0000 1.9979 1.9989 419.7941 420.0342 0.0359 -1.0000 -1.0000 4628662 1579527996.80 151.5664 59.9999 32.0000 1.9983 1.9993 419.8698 420.1100 0.0359 -1.0000 -1.0000 4628740 1579527996.90 151.5677 59.9999 32.0000 1.9987 1.9996 419.8785 420.1181 0.0358 -1.0000 -1.0000 4628802 1579527997.00 151.5677 59.9999 32.0000 1.9974 1.9984 419.7927 420.0320 0.0358 -1.0000 -1.0000 4628880 1579527997.10 151.5677 59.9999 32.0000 1.9989 1.9998 419.8907 420.1307 0.0359 -1.0000 -1.0000 4628943 1579527997.20 151.5677 59.9999 32.0000 1.9988 1.9998 419.9532 420.1929 0.0359 -1.0000 -1.0000 4629006 1579527997.30 151.5677 59.9999 32.0000 1.9994 2.0004 419.9154 420.1555 0.0358 -1.0000 -1.0000 4629068 1579527997.40 151.4994 59.9999 32.0000 1.9988 1.9997 419.9496 420.1892 0.0358 -1.0000 -1.0000 4629146 1579527997.50 151.4994 59.9999 32.0000 1.9982 1.9992 419.7983 420.0376 0.0357 -1.0000 -1.0000 4629209 1579527997.60 151.4994 59.9999 32.0000 1.9987 1.9997 419.8006 420.0402 0.0359 -1.0000 -1.0000 4629349 1579527997.70 151.4994 59.9999 32.0000 1.9982 1.9992 419.8521 420.0919 0.0358 -1.0000 -1.0000 4629427 1579527997.80 151.4994 59.9999 32.0000 1.9979 1.9989 419.8117 420.0515 0.0358 -1.0000 -1.0000 4629490 1579527997.90 151.4994 59.9999 32.0000 1.9980 1.9990 419.9008 420.1403 0.0358 -1.0000 -1.0000 4629552 1579527998.00 151.5024 59.9999 32.0000 1.9976 1.9985 419.8128 420.0530 0.0360 -1.0000 -1.0000 4629630 1579527998.10 151.5189 59.9999 32.0000 1.9980 1.9989 419.8243 420.0639 0.0358 -1.0000 -1.0000 4630006 1579527998.20 151.5189 59.9999 32.0000 1.9982 1.9991 419.8385 420.0784 0.0358 -1.0000 -1.0000 4630068 1579527998.30 151.5189 59.9999 32.0000 1.9987 1.9997 419.9143 420.1539 0.0358 -1.0000 -1.0000 4630146 1579527998.40 151.5189 59.9999 32.0000 1.9982 1.9991 419.7916 420.0311 0.0359 -1.0000 -1.0000 4630209 1579527998.50 151.5189 59.9999 32.0000 1.9977 1.9986 419.7986 420.0387 0.0358 -1.0000 -1.0000 4630271 1579527998.60 151.4655 59.9999 32.0000 1.9978 1.9988 419.9072 420.1478 0.0359 -1.0000 -1.0000 4630443 1579527998.70 151.4655 59.9999 32.0000 1.9969 1.9979 419.8539 420.0942 0.0359 -1.0000 -1.0000 4630506 1579527998.80 151.4655 59.9999 32.0000 1.9974 1.9984 419.7896 420.0298 0.0359 -1.0000 -1.0000 4630568 1579527998.90 151.4655 59.9999 32.0000 1.9975 1.9985 419.8686 420.1084 0.0358 -1.0000 -1.0000 4630630 1579527999.00 151.4655 59.9999 32.0000 1.9987 1.9996 419.8726 420.1122 0.0359 -1.0000 -1.0000 4630693 1579527999.10 151.4963 59.9999 32.0000 1.9980 1.9989 419.8583 420.0986 0.0358 -1.0000 -1.0000 4630756 1579527999.20 151.5373 59.9999 32.0000 1.9985 1.9995 419.9120 420.1509 0.0357 -1.0000 -1.0000 4630834 1579527999.30 151.5373 59.9999 32.0000 1.9985 1.9994 419.9171 420.1559 0.0357 -1.0000 -1.0000 4630896 1579527999.40 151.5373 59.9999 32.0000 1.9983 1.9992 419.8728 420.1124 0.0359 -1.0000 -1.0000 4630974 1579527999.50 151.5373 59.9999 32.0000 1.9985 1.9995 419.8339 420.0735 0.0358 -1.0000 -1.0000 4631037 1579527999.60 151.5373 59.9999 32.0000 1.9989 1.9998 419.7608 420.0009 0.0359 -1.0000 -1.0000 4631099 1579527999.70 151.4923 59.9997 32.0000 1.9989 1.9999 419.8622 420.1031 0.0360 -1.0000 -1.0000 4631381 1579527999.80 151.4923 59.9997 32.0000 1.9988 1.9998 419.7983 420.0386 0.0359 -1.0000 -1.0000 4631443 1579527999.90 151.4923 59.9997 32.0000 1.9985 1.9995 419.8917 420.1320 0.0359 -1.0000 -1.0000 4631506 1579528000.00 151.4923 59.9997 32.0000 1.9982 1.9991 419.8659 420.1064 0.0359 -1.0000 -1.0000 4631584 1579528000.10 151.4923 59.9997 32.0000 1.9979 1.9988 419.8641 420.1040 0.0359 -1.0000 -1.0000 4631646 1579528000.20 151.4851 59.9997 32.0000 1.9985 1.9994 419.8690 420.1090 0.0358 -1.0000 -1.0000 4631881 1579528000.30 151.4672 59.9997 32.0000 1.9982 1.9991 419.8471 420.0862 0.0357 -1.0000 -1.0000 4631943 1579528000.40 151.4672 59.9997 32.0000 1.9982 1.9992 419.7956 420.0359 0.0359 -1.0000 -1.0000 4632021 1579528000.50 151.4672 59.9997 32.0000 1.9983 1.9992 419.7925 420.0330 0.0360 -1.0000 -1.0000 4632084 1579528000.60 151.4672 59.9997 32.0000 1.9984 1.9993 419.8027 420.0442 0.0361 -1.0000 -1.0000 4632146 1579528000.70 151.4672 59.9997 32.0000 1.9979 1.9988 419.8185 420.0590 0.0359 -1.0000 -1.0000 4632381 1579528000.80 151.4772 59.9997 32.0000 1.9983 1.9993 419.8008 420.0406 0.0358 -1.0000 -1.0000 4632443 1579528000.90 151.4973 59.9997 32.0000 1.9981 1.9991 419.8382 420.0781 0.0359 -1.0000 -1.0000 4632506 1579528001.00 151.4973 59.9997 32.0000 1.9985 1.9994 419.7699 420.0095 0.0359 -1.0000 -1.0000 4632584 1579528001.10 151.4973 59.9997 32.0000 1.9985 1.9995 419.8178 420.0588 0.0359 -1.0000 -1.0000 4632646 1579528001.20 151.4973 59.9997 32.0000 1.9978 1.9988 419.8591 420.0998 0.0360 -1.0000 -1.0000 4632881 1579528001.30 151.4973 59.9997 32.0000 1.9987 1.9996 419.7806 420.0216 0.0359 -1.0000 -1.0000 4632943 1579528001.40 151.5216 59.9997 32.0000 1.9984 1.9993 419.8874 420.1270 0.0359 -1.0000 -1.0000 4633021 1579528001.50 151.5216 59.9997 32.0000 1.9987 1.9997 419.8579 420.0986 0.0359 -1.0000 -1.0000 4633084 1579528001.60 151.5216 59.9997 32.0000 1.9980 1.9989 419.8061 420.0458 0.0358 -1.0000 -1.0000 4633146 1579528001.70 151.5216 59.9997 32.0000 1.9982 1.9992 419.8660 420.1056 0.0359 -1.0000 -1.0000 4633381 1579528001.80 151.5216 59.9997 32.0000 1.9981 1.9990 419.7998 420.0402 0.0359 -1.0000 -1.0000 4633443 1579528001.90 151.5216 59.9997 32.0000 1.9982 1.9991 419.8856 420.1255 0.0359 -1.0000 -1.0000 4633506 1579528002.00 151.5384 59.9997 32.0000 1.9977 1.9986 419.8382 420.0788 0.0360 -1.0000 -1.0000 4633568 1579528002.10 151.5384 59.9997 32.0000 1.9975 1.9985 419.8741 420.1142 0.0358 -1.0000 -1.0000 4633646 1579528002.20 151.5384 59.9997 32.0000 1.9981 1.9990 419.8929 420.1331 0.0359 -1.0000 -1.0000 4634146 1579528002.30 151.5384 59.9997 32.0000 1.9984 1.9994 419.7588 419.9979 0.0358 -1.0000 -1.0000 4634224 1579528002.40 151.5384 59.9997 32.0000 1.9985 1.9994 419.8192 420.0591 0.0359 -1.0000 -1.0000 4634287 1579528002.50 151.5004 59.9997 32.0000 1.9983 1.9993 419.8387 420.0791 0.0359 -1.0000 -1.0000 4634349 1579528002.60 151.4974 59.9997 32.0000 1.9977 1.9986 419.7906 420.0297 0.0358 -1.0000 -1.0000 4634412 1579528002.70 151.4974 59.9997 32.0000 1.9986 1.9996 419.7973 420.0366 0.0358 -1.0000 -1.0000 4634474 1579528002.80 151.4974 59.9997 32.0000 1.9988 1.9997 419.7544 419.9953 0.0360 -1.0000 -1.0000 4634599 1579528002.90 151.4974 59.9997 32.0000 1.9987 1.9996 419.8785 420.1191 0.0360 -1.0000 -1.0000 4634677 1579528003.00 151.4974 59.9997 32.0000 1.9983 1.9993 419.8381 420.0780 0.0358 -1.0000 -1.0000 4634740 1579528003.10 151.5069 59.9997 32.0000 1.9982 1.9992 419.8914 420.1323 0.0360 -1.0000 -1.0000 4634802 1579528003.20 151.5069 59.9997 32.0000 1.9979 1.9988 419.8395 420.0802 0.0360 -1.0000 -1.0000 4634881 1579528003.30 151.5069 59.9997 32.0000 1.9978 1.9987 419.8949 420.1343 0.0357 -1.0000 -1.0000 4635115 1579528003.40 151.5069 59.9997 32.0000 1.9983 1.9992 419.8899 420.1301 0.0359 -1.0000 -1.0000 4635193 1579528003.50 151.5069 59.9997 32.0000 1.9982 1.9991 419.8371 420.0768 0.0359 -1.0000 -1.0000 4635256 1579528003.60 151.5417 59.9997 32.0000 1.9986 1.9996 419.8975 420.1384 0.0360 -1.0000 -1.0000 4635318 1579528003.70 151.5417 59.9997 32.0000 1.9981 1.9990 419.8745 420.1145 0.0358 -1.0000 -1.0000 4635396 1579528003.80 151.5417 59.9997 32.0000 1.9979 1.9989 419.8999 420.1396 0.0358 -1.0000 -1.0000 4635459 1579528003.90 151.5417 59.9997 32.0000 1.9983 1.9993 419.9313 420.1714 0.0359 -1.0000 -1.0000 4635521 1579528004.00 151.5417 59.9997 32.0000 1.9986 1.9995 419.8723 420.1123 0.0359 -1.0000 -1.0000 4635584 1579528004.10 151.5405 59.9997 32.0000 1.9985 1.9994 419.8555 420.0959 0.0359 -1.0000 -1.0000 4635646 1579528004.20 151.5383 59.9997 32.0000 1.9985 1.9994 419.8991 420.1403 0.0361 -1.0000 -1.0000 4635709 1579528004.30 151.5383 59.9997 32.0000 1.9986 1.9995 419.8183 420.0592 0.0359 -1.0000 -1.0000 4635896 1579528004.40 151.5383 59.9997 32.0000 1.9986 1.9995 419.8930 420.1329 0.0359 -1.0000 -1.0000 4635959 1579528004.50 151.5383 59.9997 32.0000 1.9984 1.9994 419.8716 420.1121 0.0360 -1.0000 -1.0000 4636021 1579528004.60 151.5383 59.9997 32.0000 1.9984 1.9993 419.8735 420.1144 0.0360 -1.0000 -1.0000 4636099 1579528004.70 151.5443 59.9994 32.0000 1.9975 1.9984 419.9028 420.1424 0.0357 -1.0000 -1.0000 4636162 1579528004.80 151.5443 59.9994 32.0000 1.9981 1.9990 419.8082 420.0475 0.0358 -1.0000 -1.0000 4636381 1579528004.90 151.5443 59.9994 32.0000 1.9988 1.9997 419.8974 420.1388 0.0361 -1.0000 -1.0000 4636459 1579528005.00 151.5443 59.9994 32.0000 1.9980 1.9990 419.9125 420.1527 0.0358 -1.0000 -1.0000 4636521 1579528005.10 151.5443 59.9994 32.0000 1.9986 1.9995 419.9029 420.1439 0.0360 -1.0000 -1.0000 4636584 1579528005.20 151.5443 59.9994 32.0000 1.9979 1.9988 419.8637 420.1039 0.0359 -1.0000 -1.0000 4636646 1579528005.30 151.4765 59.9994 32.0000 1.9984 1.9993 419.9155 420.1550 0.0358 -1.0000 -1.0000 4637381 1579528005.40 151.4765 59.9994 32.0000 1.9985 1.9994 419.8007 420.0407 0.0359 -1.0000 -1.0000 4637459 1579528005.50 151.4765 59.9994 32.0000 1.9974 1.9984 419.9022 420.1430 0.0360 -1.0000 -1.0000 4637521 1579528005.60 151.4765 59.9994 32.0000 1.9982 1.9991 419.9326 420.1734 0.0360 -1.0000 -1.0000 4637584 1579528005.70 151.4765 59.9994 32.0000 1.9986 1.9995 419.8430 420.0830 0.0359 -1.0000 -1.0000 4637693 1579528005.80 151.4686 59.9994 32.0000 1.9986 1.9995 419.8308 420.0717 0.0360 -1.0000 -1.0000 4637756 1579528005.90 151.4676 59.9994 32.0000 1.9986 1.9995 419.8431 420.0831 0.0358 -1.0000 -1.0000 4637881 1579528006.00 151.4676 59.9994 32.0000 1.9985 1.9994 419.8764 420.1169 0.0359 -1.0000 -1.0000 4637959 1579528006.10 151.4676 59.9994 32.0000 1.9972 1.9981 419.8927 420.1328 0.0359 -1.0000 -1.0000 4638021 1579528006.20 151.4676 59.9994 32.0000 1.9974 1.9983 419.8417 420.0822 0.0360 -1.0000 -1.0000 4638084 1579528006.30 151.4676 59.9994 32.0000 1.9984 1.9993 419.8862 420.1268 0.0359 -1.0000 -1.0000 4638162 1579528006.40 151.4816 59.9994 32.0000 1.9987 1.9996 419.8663 420.1062 0.0359 -1.0000 -1.0000 4638224 1579528006.50 151.4816 59.9994 32.0000 1.9978 1.9987 419.8747 420.1152 0.0360 -1.0000 -1.0000 4638287 1579528006.60 151.4816 59.9994 32.0000 1.9978 1.9988 419.9225 420.1628 0.0359 -1.0000 -1.0000 4638365 1579528006.70 151.4816 59.9994 32.0000 1.9987 1.9996 419.7940 420.0338 0.0359 -1.0000 -1.0000 4638427 1579528006.80 151.4816 59.9994 32.0000 1.9986 1.9995 419.8996 420.1394 0.0358 -1.0000 -1.0000 4638490 1579528006.90 151.5054 59.9994 32.0000 1.9988 1.9998 419.9221 420.1620 0.0359 -1.0000 -1.0000 4638552 1579528007.00 151.5082 59.9994 32.0000 1.9972 1.9981 419.8803 420.1206 0.0359 -1.0000 -1.0000 4638615 1579528007.10 151.5082 59.9994 32.0000 1.9984 1.9994 419.8449 420.0857 0.0360 -1.0000 -1.0000 4638677 1579528007.20 151.5082 59.9994 32.0000 1.9985 1.9994 419.9118 420.1509 0.0357 -1.0000 -1.0000 4638756 1579528007.30 151.5082 59.9994 32.0000 1.9982 1.9991 419.8922 420.1324 0.0360 -1.0000 -1.0000 4638818 1579528007.40 151.5082 59.9994 32.0000 1.9979 1.9989 419.7931 420.0324 0.0358 -1.0000 -1.0000 4639115 1579528007.50 151.4715 59.9994 32.0000 1.9983 1.9992 419.8796 420.1200 0.0359 -1.0000 -1.0000 4639177 1579528007.60 151.4715 59.9994 32.0000 1.9978 1.9988 419.8429 420.0831 0.0359 -1.0000 -1.0000 4639240 1579528007.70 151.4715 59.9994 32.0000 1.9980 1.9990 419.8289 420.0688 0.0359 -1.0000 -1.0000 4639318 1579528007.80 151.4715 59.9994 32.0000 1.9979 1.9988 419.8566 420.0971 0.0359 -1.0000 -1.0000 4639381 1579528007.90 151.4715 59.9994 32.0000 1.9985 1.9994 419.8576 420.0970 0.0358 -1.0000 -1.0000 4639662 1579528008.00 151.4827 59.9994 32.0000 1.9983 1.9992 419.9003 420.1396 0.0358 -1.0000 -1.0000 4639724 1579528008.10 151.4979 59.9994 32.0000 1.9975 1.9985 419.8602 420.1005 0.0359 -1.0000 -1.0000 4639787 1579528008.20 151.4979 59.9994 32.0000 1.9984 1.9993 419.8984 420.1386 0.0359 -1.0000 -1.0000 4639849 1579528008.30 151.4979 59.9994 32.0000 1.9982 1.9992 419.8104 420.0505 0.0359 -1.0000 -1.0000 4639927 1579528008.40 151.4979 59.9994 32.0000 1.9993 2.0002 419.8704 420.1104 0.0358 -1.0000 -1.0000 4640209 1579528008.50 151.4979 59.9994 32.0000 1.9981 1.9990 419.8476 420.0877 0.0359 -1.0000 -1.0000 4640256 1579528008.60 151.5133 59.9994 32.0000 1.9977 1.9986 419.8410 420.0802 0.0358 -1.0000 -1.0000 4640334 1579528008.70 151.5297 59.9994 32.0000 1.9979 1.9988 419.8035 420.0433 0.0358 -1.0000 -1.0000 4640396 1579528008.80 151.5297 59.9994 32.0000 1.9982 1.9992 419.8832 420.1234 0.0359 -1.0000 -1.0000 4640459 1579528008.90 151.5297 59.9994 32.0000 1.9986 1.9995 419.8382 420.0780 0.0358 -1.0000 -1.0000 4640537 1579528009.00 151.5297 59.9994 32.0000 1.9983 1.9992 419.8813 420.1212 0.0359 -1.0000 -1.0000 4640630 1579528009.10 151.5297 59.9994 32.0000 1.9983 1.9993 419.8239 420.0638 0.0358 -1.0000 -1.0000 4640693 1579528009.20 151.4588 59.9994 32.0000 1.9982 1.9991 419.7731 420.0124 0.0359 -1.0000 -1.0000 4640756 1579528009.30 151.4588 59.9994 32.0000 1.9973 1.9982 419.8337 420.0742 0.0359 -1.0000 -1.0000 4640834 1579528009.40 151.4588 59.9994 32.0000 1.9974 1.9983 419.8092 420.0501 0.0360 -1.0000 -1.0000 4640896 1579528009.50 151.4588 59.9994 32.0000 1.9977 1.9986 419.8642 420.1043 0.0359 -1.0000 -1.0000 4641115 1579528009.60 151.4588 59.9994 32.0000 1.9984 1.9994 419.8163 420.0565 0.0359 -1.0000 -1.0000 4641193 1579528009.70 151.4886 59.9994 32.0000 1.9985 1.9994 419.8169 420.0555 0.0357 -1.0000 -1.0000 4641255 1579528009.80 151.5209 59.9994 32.0000 1.9988 1.9997 419.9022 420.1426 0.0360 -1.0000 -1.0000 4641318 1579528009.90 151.5209 59.9994 32.0000 1.9977 1.9986 419.8642 420.1046 0.0359 -1.0000 -1.0000 4641381 1579528010.00 151.5209 59.9994 32.0000 1.9979 1.9988 419.8676 420.1080 0.0360 -1.0000 -1.0000 4641927 1579528010.10 151.5209 59.9994 32.0000 1.9981 1.9991 419.8250 420.0638 0.0358 -1.0000 -1.0000 4641990 1579528010.20 151.5209 59.9994 32.0000 1.9979 1.9988 419.8537 420.0935 0.0358 -1.0000 -1.0000 4642053 1579528010.30 151.5142 59.9994 32.0000 1.9976 1.9986 419.9062 420.1463 0.0359 -1.0000 -1.0000 4642130 1579528010.40 151.5142 59.9994 32.0000 1.9982 1.9991 419.8178 420.0577 0.0358 -1.0000 -1.0000 4642193 1579528010.50 151.5142 59.9994 32.0000 1.9988 1.9997 419.7494 419.9894 0.0359 -1.0000 -1.0000 4642365 1579528010.60 151.5142 59.9994 32.0000 1.9980 1.9990 419.9507 420.1906 0.0359 -1.0000 -1.0000 4642443 1579528010.70 151.5142 59.9994 32.0000 1.9984 1.9994 419.8518 420.0917 0.0358 -1.0000 -1.0000 4642506 1579528010.80 151.5142 59.9994 32.0000 1.9984 1.9993 419.8857 420.1253 0.0358 -1.0000 -1.0000 4642568 1579528010.90 151.5212 59.9994 32.0000 1.9982 1.9992 419.8295 420.0688 0.0357 -1.0000 -1.0000 4642646 1579528011.00 151.5212 59.9994 32.0000 1.9982 1.9991 419.8366 420.0760 0.0358 -1.0000 -1.0000 4642912 1579528011.10 151.5212 59.9994 32.0000 1.9976 1.9986 419.8331 420.0728 0.0358 -1.0000 -1.0000 4642974 1579528011.20 151.5212 59.9994 32.0000 1.9982 1.9992 419.7891 420.0281 0.0357 -1.0000 -1.0000 4643052 1579528011.30 151.5212 59.9994 32.0000 1.9982 1.9991 419.8495 420.0893 0.0359 -1.0000 -1.0000 4643115 1579528011.40 151.5221 59.9994 32.0000 1.9984 1.9993 419.7745 420.0147 0.0359 -1.0000 -1.0000 4643193 1579528011.50 151.5236 59.9994 32.0000 1.9978 1.9988 419.8067 420.0465 0.0358 -1.0000 -1.0000 4643365 1579528011.60 151.5236 59.9994 32.0000 1.9986 1.9996 419.8008 420.0398 0.0357 -1.0000 -1.0000 4643427 1579528011.70 151.5236 59.9994 32.0000 1.9987 1.9996 419.9364 420.1759 0.0358 -1.0000 -1.0000 4643506 1579528011.80 151.5236 59.9994 32.0000 1.9981 1.9990 419.7724 420.0129 0.0360 -1.0000 -1.0000 4643568 1579528011.90 151.5236 59.9994 32.0000 1.9981 1.9990 419.8478 420.0875 0.0358 -1.0000 -1.0000 4643630 1579528012.00 151.5099 59.9994 32.0000 1.9978 1.9987 419.8145 420.0533 0.0357 -1.0000 -1.0000 4643974 1579528012.10 151.5099 59.9994 32.0000 1.9986 1.9996 419.8074 420.0477 0.0358 -1.0000 -1.0000 4644037 1579528012.20 151.5099 59.9994 32.0000 1.9985 1.9994 419.8485 420.0872 0.0358 -1.0000 -1.0000 4644099 1579528012.30 151.5099 59.9994 32.0000 1.9989 1.9998 419.7906 420.0301 0.0358 -1.0000 -1.0000 4644177 1579528012.40 151.5099 59.9994 32.0000 1.9981 1.9990 419.8398 420.0792 0.0358 -1.0000 -1.0000 4644240 1579528012.50 151.5073 59.9994 32.0000 1.9976 1.9985 419.8040 420.0434 0.0358 -1.0000 -1.0000 4644302 1579528012.60 151.5047 59.9994 32.0000 1.9985 1.9994 419.8224 420.0620 0.0359 -1.0000 -1.0000 4644365 1579528012.70 151.5047 59.9994 32.0000 1.9983 1.9992 419.7793 420.0190 0.0358 -1.0000 -1.0000 4644443 1579528012.80 151.5047 59.9994 32.0000 1.9983 1.9992 419.8328 420.0721 0.0358 -1.0000 -1.0000 4644506 1579528012.90 151.5047 59.9994 32.0000 1.9984 1.9993 419.8203 420.0590 0.0356 -1.0000 -1.0000 4644584 1579528013.00 151.5047 59.9994 32.0000 1.9980 1.9989 419.7411 419.9816 0.0360 -1.0000 -1.0000 4644646 1579528013.10 151.4793 59.9994 32.0000 1.9982 1.9991 419.8051 420.0457 0.0359 -1.0000 -1.0000 4644709 1579528013.20 151.4793 59.9994 32.0000 1.9979 1.9989 419.8133 420.0525 0.0357 -1.0000 -1.0000 4644787 1579528013.30 151.4793 59.9994 32.0000 1.9980 1.9990 419.8471 420.0866 0.0358 -1.0000 -1.0000 4644849 1579528013.40 151.4793 59.9994 32.0000 1.9978 1.9988 419.7321 419.9715 0.0358 -1.0000 -1.0000 4644912 1579528013.50 151.4793 59.9994 32.0000 1.9981 1.9990 419.8363 420.0748 0.0355 -1.0000 -1.0000 4644990 1579528013.60 151.4757 59.9994 32.0000 1.9982 1.9991 419.8418 420.0801 0.0357 -1.0000 -1.0000 4645162 1579528013.70 151.4757 59.9994 32.0000 1.9979 1.9989 419.8266 420.0662 0.0358 -1.0000 -1.0000 4645224 1579528013.80 151.4757 59.9994 32.0000 1.9984 1.9993 419.8837 420.1237 0.0359 -1.0000 -1.0000 4645287 1579528013.90 151.4757 59.9994 32.0000 1.9979 1.9989 419.9071 420.1469 0.0358 -1.0000 -1.0000 4645349 1579528014.00 151.4757 59.9994 32.0000 1.9976 1.9985 419.8246 420.0632 0.0357 -1.0000 -1.0000 4645459 1579528014.10 151.4763 59.9994 32.0000 1.9988 1.9997 419.8658 420.1055 0.0358 -1.0000 -1.0000 4645630 1579528014.20 151.4972 59.9994 32.0000 1.9979 1.9989 419.7943 420.0327 0.0356 -1.0000 -1.0000 4645693 1579528014.30 151.4972 59.9994 32.0000 1.9983 1.9992 419.7888 420.0273 0.0356 -1.0000 -1.0000 4645771 1579528014.40 151.4972 59.9994 32.0000 1.9978 1.9987 419.7744 420.0125 0.0356 -1.0000 -1.0000 4645818 1579528014.50 151.4972 59.9994 32.0000 1.9979 1.9988 419.8188 420.0568 0.0356 -1.0000 -1.0000 4645896 1579528014.60 151.4972 59.9994 32.0000 1.9975 1.9984 419.8046 420.0441 0.0358 -1.0000 -1.0000 4646193 1579528014.70 151.4972 59.9994 32.0000 1.9987 1.9996 419.8475 420.0877 0.0359 -1.0000 -1.0000 4646256 1579528014.80 151.4829 60.0006 32.0000 1.9983 1.9992 419.8152 420.0542 0.0357 -1.0000 -1.0000 4646318 1579528014.90 151.4829 60.0006 32.0000 1.9977 1.9987 419.7751 420.0136 0.0357 -1.0000 -1.0000 4646381 1579528015.00 151.4829 60.0006 32.0000 1.9983 1.9992 419.7754 420.0145 0.0357 -1.0000 -1.0000 4646443 1579528015.10 151.4829 60.0006 32.0000 1.9984 1.9993 419.8093 420.0487 0.0358 -1.0000 -1.0000 4646881 1579528015.20 151.4829 60.0006 32.0000 1.9974 1.9983 419.7775 420.0172 0.0358 -1.0000 -1.0000 4646943 1579528015.30 151.4829 60.0006 32.0000 1.9980 1.9989 419.8171 420.0563 0.0357 -1.0000 -1.0000 4647006 1579528015.40 151.4815 60.0006 32.0000 1.9983 1.9992 419.9314 420.1708 0.0358 -1.0000 -1.0000 4647084 1579528015.50 151.4815 60.0006 32.0000 1.9984 1.9993 419.7812 420.0206 0.0358 -1.0000 -1.0000 4647146 1579528015.60 151.4815 60.0006 32.0000 1.9981 1.9990 419.8115 420.0505 0.0357 -1.0000 -1.0000 4647209 1579528015.70 151.4815 60.0006 32.0000 1.9985 1.9994 419.8363 420.0752 0.0357 -1.0000 -1.0000 4647599 1579528015.80 151.4815 60.0006 32.0000 1.9983 1.9992 419.8592 420.0990 0.0358 -1.0000 -1.0000 4647662 1579528015.90 151.4920 60.0006 32.0000 1.9986 1.9995 419.8320 420.0711 0.0358 -1.0000 -1.0000 4647724 1579528016.00 151.4938 60.0006 32.0000 1.9980 1.9989 419.8697 420.1090 0.0357 -1.0000 -1.0000 4647802 1579528016.10 151.4938 60.0006 32.0000 1.9976 1.9986 419.8039 420.0428 0.0357 -1.0000 -1.0000 4647865 1579528016.20 151.4938 60.0006 32.0000 1.9979 1.9989 419.8380 420.0770 0.0358 -1.0000 -1.0000 4647927 1579528016.30 151.4938 60.0006 32.0000 1.9988 1.9997 419.8769 420.1154 0.0355 -1.0000 -1.0000 4647990 1579528016.40 151.4948 60.0006 32.0000 1.9987 1.9996 419.8979 420.1379 0.0358 -1.0000 -1.0000 4648053 1579528016.50 151.5099 60.0006 32.0000 1.9985 1.9994 419.8624 420.1004 0.0356 -1.0000 -1.0000 4648115 1579528016.60 151.5099 60.0006 32.0000 1.9980 1.9990 419.8154 420.0552 0.0359 -1.0000 -1.0000 4648193 1579528016.70 151.5099 60.0006 32.0000 1.9982 1.9991 419.8002 420.0401 0.0358 -1.0000 -1.0000 4648381 1579528016.80 151.5099 60.0006 32.0000 1.9984 1.9993 419.8371 420.0766 0.0358 -1.0000 -1.0000 4648443 1579528016.90 151.5099 60.0006 32.0000 1.9989 1.9999 419.8244 420.0637 0.0357 -1.0000 -1.0000 4648506 1579528017.00 151.5288 60.0006 32.0000 1.9984 1.9994 419.8254 420.0647 0.0359 -1.0000 -1.0000 4648568 1579528017.10 151.5288 60.0006 32.0000 1.9978 1.9987 419.8324 420.0725 0.0359 -1.0000 -1.0000 4648630 1579528017.20 151.5288 60.0006 32.0000 1.9979 1.9988 419.8793 420.1190 0.0358 -1.0000 -1.0000 4648881 1579528017.30 151.5288 60.0006 32.0000 1.9984 1.9993 419.8009 420.0397 0.0357 -1.0000 -1.0000 4648943 1579528017.40 151.5288 60.0006 32.0000 1.9980 1.9989 419.8696 420.1086 0.0358 -1.0000 -1.0000 4649021 1579528017.50 151.5288 60.0006 32.0000 1.9977 1.9987 419.8409 420.0808 0.0358 -1.0000 -1.0000 4649084 1579528017.60 151.4669 60.0006 32.0000 1.9975 1.9984 419.8690 420.1089 0.0358 -1.0000 -1.0000 4649162 1579528017.70 151.4669 60.0006 32.0000 1.9974 1.9984 419.7395 419.9788 0.0357 -1.0000 -1.0000 4649412 1579528017.80 151.4669 60.0006 32.0000 1.9981 1.9990 419.8168 420.0562 0.0359 -1.0000 -1.0000 4649474 1579528017.90 151.4669 60.0006 32.0000 1.9977 1.9987 419.8329 420.0723 0.0358 -1.0000 -1.0000 4649537 1579528018.00 151.4669 60.0006 32.0000 1.9975 1.9984 419.8360 420.0761 0.0359 -1.0000 -1.0000 4649599 1579528018.10 151.4912 60.0006 32.0000 1.9981 1.9990 419.8474 420.0877 0.0359 -1.0000 -1.0000 4649662 1579528018.20 151.5137 60.0006 32.0000 1.9981 1.9990 419.9053 420.1455 0.0358 -1.0000 -1.0000 4650162 1579528018.30 151.5137 60.0006 32.0000 1.9982 1.9991 419.8123 420.0506 0.0356 -1.0000 -1.0000 4650224 1579528018.40 151.5137 60.0006 32.0000 1.9977 1.9986 419.8328 420.0722 0.0358 -1.0000 -1.0000 4650287 1579528018.50 151.5137 60.0006 32.0000 1.9981 1.9990 419.8312 420.0706 0.0357 -1.0000 -1.0000 4650349 1579528018.60 151.5137 60.0006 32.0000 1.9981 1.9991 419.9021 420.1415 0.0358 -1.0000 -1.0000 4650427 1579528018.70 151.5115 60.0006 32.0000 1.9975 1.9984 419.8490 420.0891 0.0359 -1.0000 -1.0000 4650709 1579528018.80 151.5115 60.0006 32.0000 1.9984 1.9994 419.8067 420.0465 0.0359 -1.0000 -1.0000 4650787 1579528018.90 151.5115 60.0006 32.0000 1.9985 1.9994 419.8284 420.0685 0.0359 -1.0000 -1.0000 4650849 1579528019.00 151.5115 60.0006 32.0000 1.9984 1.9993 419.7602 420.0001 0.0359 -1.0000 -1.0000 4650912 1579528019.10 151.5115 60.0006 32.0000 1.9973 1.9982 419.8891 420.1279 0.0357 -1.0000 -1.0000 4650974 1579528019.20 151.5127 60.0006 32.0000 1.9982 1.9991 419.8956 420.1348 0.0357 -1.0000 -1.0000 4651099 1579528019.30 151.5127 60.0006 32.0000 1.9981 1.9990 419.9374 420.1760 0.0356 -1.0000 -1.0000 4651162 1579528019.40 151.5127 60.0006 32.0000 1.9975 1.9984 419.8080 420.0470 0.0358 -1.0000 -1.0000 4651224 1579528019.50 151.5127 60.0006 32.0000 1.9973 1.9982 419.8352 420.0744 0.0357 -1.0000 -1.0000 4651287 1579528019.60 151.5127 60.0006 32.0000 1.9981 1.9991 419.7801 420.0188 0.0357 -1.0000 -1.0000 4651349 1579528019.70 151.4999 60.0004 32.0000 1.9979 1.9988 419.8906 420.1298 0.0357 -1.0000 -1.0000 4651427 1579528019.80 151.4849 60.0003 32.0000 1.9984 1.9993 419.8355 420.0752 0.0359 -1.0000 -1.0000 4651490 1579528019.90 151.4849 60.0003 32.0000 1.9989 1.9998 419.8414 420.0824 0.0360 -1.0000 -1.0000 4651553 1579528020.00 151.4849 60.0003 32.0000 1.9980 1.9990 419.8594 420.0995 0.0359 -1.0000 -1.0000 4651630 1579528020.10 151.4849 60.0003 32.0000 1.9977 1.9987 419.8841 420.1238 0.0358 -1.0000 -1.0000 4651693 1579528020.20 151.4849 60.0003 32.0000 1.9977 1.9986 419.7924 420.0316 0.0358 -1.0000 -1.0000 4651756 1579528020.30 151.5092 60.0003 32.0000 1.9980 1.9989 419.8753 420.1151 0.0358 -1.0000 -1.0000 4651896 1579528020.40 151.5092 60.0003 32.0000 1.9984 1.9993 419.8363 420.0756 0.0358 -1.0000 -1.0000 4651959 1579528020.50 151.5092 60.0003 32.0000 1.9984 1.9993 419.7632 420.0032 0.0359 -1.0000 -1.0000 4652021 1579528020.60 151.5092 60.0003 32.0000 1.9975 1.9984 419.8740 420.1131 0.0357 -1.0000 -1.0000 4652084 1579528020.70 151.5092 60.0003 32.0000 1.9981 1.9991 419.8184 420.0581 0.0359 -1.0000 -1.0000 4652146 1579528020.80 151.5092 60.0003 32.0000 1.9979 1.9988 419.8874 420.1280 0.0359 -1.0000 -1.0000 4652646 1579528020.90 151.5062 60.0003 32.0000 1.9982 1.9992 419.9036 420.1428 0.0358 -1.0000 -1.0000 4652709 1579528021.00 151.5062 60.0003 32.0000 1.9980 1.9989 419.7794 420.0204 0.0360 -1.0000 -1.0000 4652771 1579528021.10 151.5062 60.0003 32.0000 1.9982 1.9991 419.7774 420.0158 0.0357 -1.0000 -1.0000 4652834 1579528021.20 151.5062 60.0003 32.0000 1.9983 1.9992 419.8850 420.1245 0.0357 -1.0000 -1.0000 4652912 1579528021.30 151.5062 60.0003 32.0000 1.9982 1.9992 419.7868 420.0263 0.0359 -1.0000 -1.0000 4653099 1579528021.40 151.5062 60.0003 32.0000 1.9973 1.9982 419.7848 420.0245 0.0358 -1.0000 -1.0000 4653162 1579528021.50 151.5126 60.0003 32.0000 1.9977 1.9987 419.8426 420.0822 0.0358 -1.0000 -1.0000 4653224 1579528021.60 151.5126 60.0003 32.0000 1.9987 1.9996 419.8334 420.0738 0.0359 -1.0000 -1.0000 4653287 1579528021.70 151.5126 60.0003 32.0000 1.9985 1.9995 419.8783 420.1183 0.0359 -1.0000 -1.0000 4653365 1579528021.80 151.5126 60.0003 32.0000 1.9979 1.9989 419.8801 420.1205 0.0359 -1.0000 -1.0000 4653646 1579528021.90 151.5126 60.0003 32.0000 1.9982 1.9992 419.8443 420.0840 0.0358 -1.0000 -1.0000 4653709 1579528022.00 151.5105 60.0003 32.0000 1.9987 1.9997 419.8531 420.0931 0.0358 -1.0000 -1.0000 4653771 1579528022.10 151.5032 60.0003 32.0000 1.9986 1.9996 419.9032 420.1428 0.0358 -1.0000 -1.0000 4653834 1579528022.20 151.5032 60.0003 32.0000 1.9981 1.9990 419.9016 420.1417 0.0359 -1.0000 -1.0000 4653896 1579528022.30 151.5032 60.0003 32.0000 1.9983 1.9992 419.8438 420.0840 0.0359 -1.0000 -1.0000 4654646 1579528022.40 151.5032 60.0003 32.0000 1.9985 1.9995 419.8257 420.0662 0.0360 -1.0000 -1.0000 4654709 1579528022.50 151.5032 60.0003 32.0000 1.9981 1.9991 419.8963 420.1373 0.0360 -1.0000 -1.0000 4654771 1579528022.60 151.4981 60.0003 32.0000 1.9981 1.9990 419.7821 420.0226 0.0359 -1.0000 -1.0000 4654834 1579528022.70 151.4981 60.0003 32.0000 1.9980 1.9989 419.8825 420.1221 0.0358 -1.0000 -1.0000 4654896 1579528022.80 151.4981 60.0003 32.0000 1.9979 1.9988 419.8579 420.0975 0.0358 -1.0000 -1.0000 4654974 1579528022.90 151.4981 60.0003 32.0000 1.9982 1.9991 419.8912 420.1317 0.0359 -1.0000 -1.0000 4655037 1579528023.00 151.4981 60.0003 32.0000 1.9971 1.9981 419.8433 420.0820 0.0356 -1.0000 -1.0000 4655099 1579528023.10 151.4981 60.0003 32.0000 1.9981 1.9990 419.8727 420.1130 0.0360 -1.0000 -1.0000 4655177 1579528023.20 151.5243 60.0003 32.0000 1.9980 1.9990 419.9465 420.1867 0.0358 -1.0000 -1.0000 4655240 1579528023.30 151.5258 60.0003 32.0000 1.9980 1.9989 419.8305 420.0701 0.0359 -1.0000 -1.0000 4655630 1579528023.40 151.5258 60.0003 32.0000 1.9980 1.9990 419.8314 420.0715 0.0359 -1.0000 -1.0000 4655693 1579528023.50 151.5258 60.0003 32.0000 1.9983 1.9993 419.7551 419.9941 0.0357 -1.0000 -1.0000 4655771 1579528023.60 151.5258 60.0003 32.0000 1.9983 1.9992 419.8740 420.1123 0.0356 -1.0000 -1.0000 4655834 1579528023.70 151.5240 60.0003 32.0000 1.9980 1.9989 419.9226 420.1622 0.0358 -1.0000 -1.0000 4655896 1579528023.80 151.4761 60.0003 32.0000 1.9980 1.9990 419.8796 420.1193 0.0358 -1.0000 -1.0000 4655959 1579528023.90 151.4761 60.0003 32.0000 1.9975 1.9985 419.8547 420.0949 0.0359 -1.0000 -1.0000 4656021 1579528024.00 151.4761 60.0003 32.0000 1.9977 1.9987 419.7602 419.9998 0.0359 -1.0000 -1.0000 4656099 1579528024.10 151.4761 60.0003 32.0000 1.9984 1.9994 419.7936 420.0338 0.0359 -1.0000 -1.0000 4656162 1579528024.20 151.4761 60.0003 32.0000 1.9983 1.9992 419.9193 420.1583 0.0357 -1.0000 -1.0000 4656224 1579528024.30 151.4761 60.0003 32.0000 1.9982 1.9991 419.8813 420.1213 0.0359 -1.0000 -1.0000 4656302 1579528024.40 151.4761 60.0003 32.0000 1.9977 1.9987 419.8219 420.0610 0.0357 -1.0000 -1.0000 4656365 1579528024.50 151.4761 60.0003 32.0000 1.9977 1.9986 419.8497 420.0890 0.0358 -1.0000 -1.0000 4656427 1579528024.60 151.4761 60.0003 32.0000 1.9979 1.9988 419.8282 420.0684 0.0359 -1.0000 -1.0000 4656506 1579528024.70 151.4761 60.0003 32.0000 1.9980 1.9990 419.8282 420.0681 0.0359 -1.0000 -1.0000 4656552 1579528024.80 151.4761 60.0003 32.0000 1.9982 1.9992 419.9045 420.1445 0.0359 -1.0000 -1.0000 4656615 1579528024.90 151.4761 60.0003 32.0000 1.9977 1.9987 419.8662 420.1059 0.0358 -1.0000 -1.0000 4656693 1579528025.00 151.4688 60.0005 32.0000 1.9981 1.9991 419.8564 420.0955 0.0357 -1.0000 -1.0000 4656756 1579528025.10 151.4688 60.0005 32.0000 1.9986 1.9995 419.8617 420.1015 0.0359 -1.0000 -1.0000 4656818 1579528025.20 151.4688 60.0005 32.0000 1.9977 1.9986 419.8545 420.0945 0.0359 -1.0000 -1.0000 4656896 1579528025.30 151.4688 60.0005 32.0000 1.9982 1.9992 419.8698 420.1097 0.0359 -1.0000 -1.0000 4656959 1579528025.40 151.4520 60.0005 32.0000 1.9978 1.9987 419.7965 420.0370 0.0359 -1.0000 -1.0000 4657162 1579528025.50 151.4520 60.0005 32.0000 1.9978 1.9987 419.9117 420.1517 0.0358 -1.0000 -1.0000 4657224 1579528025.60 151.4520 60.0005 32.0000 1.9981 1.9991 419.8209 420.0601 0.0359 -1.0000 -1.0000 4657287 1579528025.70 151.4520 60.0005 32.0000 1.9981 1.9990 419.8259 420.0667 0.0359 -1.0000 -1.0000 4657396 1579528025.80 151.4520 60.0005 32.0000 1.9974 1.9984 419.9107 420.1505 0.0358 -1.0000 -1.0000 4657459 1579528025.90 151.4520 60.0005 32.0000 1.9972 1.9982 419.8213 420.0607 0.0358 -1.0000 -1.0000 4657881 1579528026.00 151.4520 60.0005 32.0000 1.9987 1.9996 419.8596 420.0987 0.0357 -1.0000 -1.0000 4657959 1579528026.10 151.4554 60.0005 32.0000 1.9984 1.9994 419.8532 420.0936 0.0359 -1.0000 -1.0000 4658021 1579528026.20 151.4978 60.0005 32.0000 1.9986 1.9995 419.8402 420.0803 0.0359 -1.0000 -1.0000 4658084 1579528026.30 151.4978 60.0005 32.0000 1.9991 2.0000 419.8972 420.1387 0.0361 -1.0000 -1.0000 4658162 1579528026.40 151.4978 60.0005 32.0000 1.9984 1.9994 419.7645 420.0044 0.0359 -1.0000 -1.0000 4658381 1579528026.50 151.4978 60.0005 32.0000 1.9984 1.9993 419.8833 420.1235 0.0358 -1.0000 -1.0000 4658443 1579528026.60 151.4978 60.0005 32.0000 1.9978 1.9988 419.8586 420.0990 0.0360 -1.0000 -1.0000 4658521 1579528026.70 151.4932 60.0005 32.0000 1.9982 1.9992 419.9079 420.1485 0.0360 -1.0000 -1.0000 4658584 1579528026.80 151.4912 60.0005 32.0000 1.9973 1.9983 419.9059 420.1468 0.0360 -1.0000 -1.0000 4658646 1579528026.90 151.4912 60.0005 32.0000 1.9979 1.9988 419.8239 420.0648 0.0360 -1.0000 -1.0000 4658881 1579528027.00 151.4912 60.0005 32.0000 1.9985 1.9994 419.8941 420.1358 0.0361 -1.0000 -1.0000 4658943 1579528027.10 151.4912 60.0005 32.0000 1.9982 1.9992 419.8691 420.1098 0.0360 -1.0000 -1.0000 4659005 1579528027.20 151.4912 60.0005 32.0000 1.9979 1.9988 419.8441 420.0855 0.0361 -1.0000 -1.0000 4659084 1579528027.30 151.5060 60.0005 32.0000 1.9981 1.9991 419.7520 419.9928 0.0360 -1.0000 -1.0000 4659146 1579528027.40 151.5060 60.0005 32.0000 1.9980 1.9990 419.8111 420.0515 0.0359 -1.0000 -1.0000 4659224 1579528027.50 151.5060 60.0005 32.0000 1.9982 1.9991 419.9369 420.1769 0.0359 -1.0000 -1.0000 4659396 1579528027.60 151.5060 60.0005 32.0000 1.9980 1.9990 419.8164 420.0568 0.0359 -1.0000 -1.0000 4659459 1579528027.70 151.5060 60.0005 32.0000 1.9981 1.9990 419.9005 420.1402 0.0359 -1.0000 -1.0000 4659537 1579528027.80 151.5060 60.0005 32.0000 1.9982 1.9992 419.8229 420.0628 0.0359 -1.0000 -1.0000 4659599 1579528027.90 151.5005 60.0005 32.0000 1.9978 1.9988 419.9263 420.1675 0.0361 -1.0000 -1.0000 4659662 1579528028.00 151.5005 60.0005 32.0000 1.9970 1.9980 419.7936 420.0346 0.0360 -1.0000 -1.0000 4659740 1579528028.10 151.5005 60.0005 32.0000 1.9982 1.9992 419.8475 420.0871 0.0357 -1.0000 -1.0000 4659803 1579528028.20 151.5005 60.0005 32.0000 1.9986 1.9995 419.7703 420.0121 0.0361 -1.0000 -1.0000 4659865 1579528028.30 151.5005 60.0005 32.0000 1.9987 1.9996 419.8775 420.1180 0.0358 -1.0000 -1.0000 4659927 1579528028.40 151.5027 60.0005 32.0000 1.9986 1.9995 419.8590 420.0973 0.0356 -1.0000 -1.0000 4659990 1579528028.50 151.5027 60.0005 32.0000 1.9978 1.9988 419.8382 420.0788 0.0360 -1.0000 -1.0000 4700615 1579528028.60 151.5027 60.0005 32.0000 1.9980 1.9989 419.8172 420.0575 0.0359 -1.0000 -1.0000 4700693 1579528028.70 151.5027 60.0005 32.0000 1.9981 1.9990 419.8041 420.0438 0.0358 -1.0000 -1.0000 4700755 1579528028.80 151.5027 60.0005 32.0000 1.9980 1.9990 419.8087 420.0500 0.0360 -1.0000 -1.0000 4700818 1579528028.90 151.5027 60.0005 32.0000 1.9983 1.9992 419.8348 420.0752 0.0359 -1.0000 -1.0000 4700880 1579528029.00 151.5139 60.0005 32.0000 1.9979 1.9988 419.8879 420.1270 0.0357 -1.0000 -1.0000 4700943 1579528029.10 151.5139 60.0005 32.0000 1.9983 1.9993 419.8447 420.0841 0.0358 -1.0000 -1.0000 4701005 1579528029.20 151.5139 60.0005 32.0000 1.9986 1.9996 419.8440 420.0838 0.0359 -1.0000 -1.0000 4701084 1579528029.30 151.5139 60.0005 32.0000 1.9985 1.9995 419.8971 420.1377 0.0360 -1.0000 -1.0000 4701146 1579528029.40 151.5139 60.0005 32.0000 1.9978 1.9988 419.8451 420.0852 0.0359 -1.0000 -1.0000 4701224 1579528029.50 151.5139 60.0005 32.0000 1.9988 1.9998 419.8944 420.1348 0.0359 -1.0000 -1.0000 4701412 1579528029.60 151.4819 60.0005 32.0000 1.9983 1.9992 419.8809 420.1228 0.0362 -1.0000 -1.0000 4701474 1579528029.70 151.4819 60.0005 32.0000 1.9980 1.9989 419.8274 420.0689 0.0360 -1.0000 -1.0000 4701537 1579528029.80 151.4819 60.0005 32.0000 1.9977 1.9986 419.8829 420.1234 0.0360 -1.0000 -1.0000 4701599 1579528029.90 151.4819 60.0005 32.0000 1.9986 1.9995 419.8637 420.1045 0.0360 -1.0000 -1.0000 4701662 1579528030.00 151.4819 60.0005 32.0000 1.9979 1.9989 419.9061 420.1473 0.0361 -1.0000 -1.0000 4701896 1579528030.10 151.4939 60.0003 32.0000 1.9977 1.9987 419.9082 420.1494 0.0360 -1.0000 -1.0000 4701959 1579528030.20 151.5008 60.0002 32.0000 1.9982 1.9992 419.8574 420.0979 0.0359 -1.0000 -1.0000 4702021 1579528030.30 151.5008 60.0002 32.0000 1.9988 1.9997 419.8378 420.0780 0.0359 -1.0000 -1.0000 4702099 1579528030.40 151.5008 60.0002 32.0000 1.9987 1.9997 419.9138 420.1539 0.0359 -1.0000 -1.0000 4702162 1579528030.50 151.5008 60.0002 32.0000 1.9980 1.9989 419.8847 420.1253 0.0360 -1.0000 -1.0000 4702380 1579528030.60 151.5008 60.0002 32.0000 1.9982 1.9992 419.7959 420.0358 0.0359 -1.0000 -1.0000 4702459 1579528030.70 151.5008 60.0002 32.0000 1.9976 1.9986 419.8110 420.0526 0.0362 -1.0000 -1.0000 4702521 1579528030.80 151.4733 60.0002 32.0000 1.9980 1.9990 419.7843 420.0244 0.0359 -1.0000 -1.0000 4702584 1579528030.90 151.4733 60.0002 32.0000 1.9981 1.9991 419.8605 420.1015 0.0360 -1.0000 -1.0000 4702662 1579528031.00 151.4733 60.0002 32.0000 1.9981 1.9990 419.8374 420.0788 0.0361 -1.0000 -1.0000 4702881 1579528031.10 151.4733 60.0002 32.0000 1.9980 1.9990 419.8149 420.0567 0.0361 -1.0000 -1.0000 4702943 1579528031.20 151.4733 60.0002 32.0000 1.9975 1.9984 419.8629 420.1036 0.0359 -1.0000 -1.0000 4703021 1579528031.30 151.4733 60.0002 32.0000 1.9974 1.9984 419.8377 420.0781 0.0360 -1.0000 -1.0000 4703084 1579528031.40 151.4693 60.0002 32.0000 1.9982 1.9991 419.8563 420.0974 0.0360 -1.0000 -1.0000 4703162 1579528031.50 151.4693 60.0002 32.0000 1.9979 1.9989 419.8513 420.0924 0.0360 -1.0000 -1.0000 4703209 1579528031.60 151.4693 60.0002 32.0000 1.9979 1.9988 419.8188 420.0594 0.0360 -1.0000 -1.0000 4703349 1579528031.70 151.4693 60.0002 32.0000 1.9979 1.9988 419.9041 420.1438 0.0358 -1.0000 -1.0000 4703412 1579528031.80 151.4693 60.0002 32.0000 1.9977 1.9987 419.8534 420.0939 0.0359 -1.0000 -1.0000 4703474 1579528031.90 151.4693 60.0002 32.0000 1.9986 1.9996 419.8995 420.1394 0.0358 -1.0000 -1.0000 4703537 1579528032.00 151.4750 60.0002 32.0000 1.9983 1.9993 419.9183 420.1589 0.0359 -1.0000 -1.0000 4703615 1579528032.10 151.4750 60.0002 32.0000 1.9985 1.9994 419.8200 420.0601 0.0360 -1.0000 -1.0000 4703896 1579528032.20 151.4750 60.0002 32.0000 1.9976 1.9986 419.8450 420.0864 0.0361 -1.0000 -1.0000 4703959 1579528032.30 151.4750 60.0002 32.0000 1.9980 1.9989 419.8635 420.1034 0.0358 -1.0000 -1.0000 4704037 1579528032.40 151.4750 60.0002 32.0000 1.9977 1.9987 419.8128 420.0524 0.0358 -1.0000 -1.0000 4704099 1579528032.50 151.4750 60.0002 32.0000 1.9985 1.9994 419.8011 420.0408 0.0358 -1.0000 -1.0000 4704162 1579528032.60 151.4727 60.0002 32.0000 1.9976 1.9985 419.8359 420.0766 0.0360 -1.0000 -1.0000 4704662 1579528032.70 151.4727 60.0002 32.0000 1.9979 1.9989 419.8757 420.1168 0.0360 -1.0000 -1.0000 4704709 1579528032.80 151.4727 60.0002 32.0000 1.9981 1.9991 419.8612 420.1020 0.0360 -1.0000 -1.0000 4704771 1579528032.90 151.4727 60.0002 32.0000 1.9984 1.9993 419.8650 420.1058 0.0360 -1.0000 -1.0000 4704849 1579528033.00 151.4727 60.0002 32.0000 1.9978 1.9988 419.8535 420.0935 0.0359 -1.0000 -1.0000 4704912 1579528033.10 151.5350 60.0002 32.0000 1.9985 1.9995 419.8670 420.1070 0.0358 -1.0000 -1.0000 4705099 1579528033.20 151.5373 60.0002 32.0000 1.9978 1.9987 419.8036 420.0440 0.0360 -1.0000 -1.0000 4705177 1579528033.30 151.5373 60.0002 32.0000 1.9986 1.9995 419.8626 420.1031 0.0359 -1.0000 -1.0000 4705240 1579528033.40 151.5373 60.0002 32.0000 1.9984 1.9994 419.8583 420.0984 0.0359 -1.0000 -1.0000 4705302 1579528033.50 151.5373 60.0002 32.0000 1.9983 1.9993 419.9235 420.1637 0.0359 -1.0000 -1.0000 4705365 1579528033.60 151.5214 60.0002 32.0000 1.9978 1.9988 419.8523 420.0927 0.0359 -1.0000 -1.0000 4705443 1579528033.70 151.4933 60.0002 32.0000 1.9977 1.9987 419.8575 420.0985 0.0361 -1.0000 -1.0000 4705506 1579528033.80 151.4933 60.0002 32.0000 1.9976 1.9985 419.8292 420.0703 0.0360 -1.0000 -1.0000 4705568 1579528033.90 151.4933 60.0002 32.0000 1.9980 1.9989 419.8046 420.0454 0.0360 -1.0000 -1.0000 4705646 1579528034.00 151.4933 60.0002 32.0000 1.9978 1.9987 419.7239 419.9638 0.0358 -1.0000 -1.0000 4705709 1579528034.10 151.4933 60.0002 32.0000 1.9977 1.9986 419.8666 420.1074 0.0360 -1.0000 -1.0000 4705771 1579528034.20 151.4847 60.0002 32.0000 1.9983 1.9992 419.7713 420.0115 0.0359 -1.0000 -1.0000 4705849 1579528034.30 151.4847 60.0002 32.0000 1.9979 1.9988 419.8589 420.0988 0.0358 -1.0000 -1.0000 4705912 1579528034.40 151.4847 60.0002 32.0000 1.9974 1.9984 419.8400 420.0818 0.0361 -1.0000 -1.0000 4705974 1579528034.50 151.4847 60.0002 32.0000 1.9980 1.9989 419.7960 420.0362 0.0359 -1.0000 -1.0000 4706037 1579528034.60 151.4847 60.0002 32.0000 1.9984 1.9993 419.8301 420.0701 0.0359 -1.0000 -1.0000 4706115 1579528034.70 151.4767 60.0002 32.0000 1.9987 1.9997 419.8633 420.1050 0.0361 -1.0000 -1.0000 4706396 1579528034.80 151.4514 60.0001 32.0000 1.9983 1.9992 419.8447 420.0857 0.0360 -1.0000 -1.0000 4706459 1579528034.90 151.4514 60.0001 32.0000 1.9976 1.9986 419.8169 420.0579 0.0360 -1.0000 -1.0000 4706537 1579528035.00 151.4514 60.0001 32.0000 1.9975 1.9984 419.8625 420.1038 0.0360 -1.0000 -1.0000 4706599 1579528035.10 151.4514 60.0001 32.0000 1.9979 1.9988 419.8181 420.0575 0.0358 -1.0000 -1.0000 4706662 1579528035.20 151.4514 60.0001 32.0000 1.9979 1.9988 419.8634 420.1036 0.0359 -1.0000 -1.0000 4706912 1579528035.30 151.4547 60.0001 32.0000 1.9977 1.9987 419.7980 420.0391 0.0359 -1.0000 -1.0000 4706974 1579528035.40 151.5116 60.0001 32.0000 1.9982 1.9992 419.8869 420.1262 0.0359 -1.0000 -1.0000 4707037 1579528035.50 151.5116 60.0001 32.0000 1.9970 1.9980 419.8594 420.0996 0.0359 -1.0000 -1.0000 4707099 1579528035.60 151.5116 60.0001 32.0000 1.9979 1.9988 419.8698 420.1103 0.0360 -1.0000 -1.0000 4707162 1579528035.70 151.5116 60.0001 32.0000 1.9984 1.9993 419.8616 420.1024 0.0360 -1.0000 -1.0000 4707630 1579528035.80 151.5116 60.0001 32.0000 1.9975 1.9984 419.8504 420.0904 0.0358 -1.0000 -1.0000 4707693 1579528035.90 151.4569 60.0001 32.0000 1.9972 1.9981 419.8274 420.0674 0.0359 -1.0000 -1.0000 4707756 1579528036.00 151.4569 60.0001 32.0000 1.9976 1.9985 419.8726 420.1124 0.0358 -1.0000 -1.0000 4707834 1579528036.10 151.4569 60.0001 32.0000 1.9981 1.9991 419.9246 420.1647 0.0359 -1.0000 -1.0000 4707896 1579528036.20 151.4569 60.0001 32.0000 1.9977 1.9986 419.8493 420.0894 0.0359 -1.0000 -1.0000 4708178 1579528036.30 151.4569 60.0001 32.0000 1.9981 1.9991 419.9399 420.1802 0.0359 -1.0000 -1.0000 4708256 1579528036.40 151.4569 60.0001 32.0000 1.9976 1.9985 420.0022 420.2425 0.0359 -1.0000 -1.0000 4708318 1579528036.50 151.5532 60.0001 32.0000 1.9978 1.9987 419.9393 420.1798 0.0360 -1.0000 -1.0000 4708381 1579528036.60 151.5532 60.0001 32.0000 1.9977 1.9987 419.8744 420.1149 0.0359 -1.0000 -1.0000 4708443 1579528036.70 151.5532 60.0001 32.0000 1.9979 1.9988 419.9157 420.1554 0.0358 -1.0000 -1.0000 4708693 1579528036.80 151.5532 60.0001 32.0000 1.9982 1.9991 420.0014 420.2411 0.0358 -1.0000 -1.0000 4708756 1579528036.90 151.5532 60.0001 32.0000 1.9986 1.9995 419.9449 420.1850 0.0359 -1.0000 -1.0000 4708818 1579528037.00 151.5099 60.0001 32.0000 1.9981 1.9991 419.9163 420.1562 0.0359 -1.0000 -1.0000 4708881 1579528037.10 151.5099 60.0001 32.0000 1.9985 1.9995 419.9219 420.1620 0.0359 -1.0000 -1.0000 4708943 1579528037.20 151.5099 60.0001 32.0000 1.9984 1.9993 419.8611 420.1018 0.0359 -1.0000 -1.0000 4709021 1579528037.30 151.5099 60.0001 32.0000 1.9982 1.9991 419.8490 420.0894 0.0360 -1.0000 -1.0000 4709146 1579528037.40 151.5099 60.0001 32.0000 1.9979 1.9989 419.8443 420.0842 0.0359 -1.0000 -1.0000 4709224 1579528037.50 151.5012 60.0001 32.0000 1.9979 1.9989 419.8755 420.1159 0.0359 -1.0000 -1.0000 4709287 1579528037.60 151.4778 60.0001 32.0000 1.9986 1.9995 419.9750 420.2153 0.0359 -1.0000 -1.0000 4709349 1579528037.70 151.4778 60.0001 32.0000 1.9981 1.9990 419.9314 420.1711 0.0358 -1.0000 -1.0000 4709427 1579528037.80 151.4778 60.0001 32.0000 1.9981 1.9991 419.9006 420.1402 0.0358 -1.0000 -1.0000 4709599 1579528037.90 151.4778 60.0001 32.0000 1.9978 1.9987 419.7563 419.9953 0.0357 -1.0000 -1.0000 4709662 1579528038.00 151.4778 60.0001 32.0000 1.9982 1.9992 419.9054 420.1455 0.0359 -1.0000 -1.0000 4709740 1579528038.10 151.4778 60.0001 32.0000 1.9983 1.9992 419.8598 420.1005 0.0359 -1.0000 -1.0000 4709803 1579528038.20 151.4759 60.0001 32.0000 1.9980 1.9990 419.8814 420.1217 0.0360 -1.0000 -1.0000 4709865 1579528038.30 151.4722 60.0001 32.0000 1.9980 1.9989 419.8724 420.1137 0.0360 -1.0000 -1.0000 4710615 1579528038.40 151.4722 60.0001 32.0000 1.9986 1.9995 419.8428 420.0831 0.0359 -1.0000 -1.0000 4710693 1579528038.50 151.4722 60.0001 32.0000 1.9981 1.9990 419.8497 420.0904 0.0360 -1.0000 -1.0000 4710756 1579528038.60 151.4722 60.0001 32.0000 1.9979 1.9988 419.8290 420.0685 0.0358 -1.0000 -1.0000 4710818 1579528038.70 151.4722 60.0001 32.0000 1.9980 1.9990 419.9668 420.2071 0.0359 -1.0000 -1.0000 4710881 1579528038.80 151.4875 60.0001 32.0000 1.9979 1.9988 419.8518 420.0920 0.0359 -1.0000 -1.0000 4710943 1579528038.90 151.4875 60.0001 32.0000 1.9978 1.9987 419.8358 420.0751 0.0358 -1.0000 -1.0000 4711021 1579528039.00 151.4875 60.0001 32.0000 1.9983 1.9992 419.9153 420.1543 0.0357 -1.0000 -1.0000 4711084 1579528039.10 151.4875 60.0001 32.0000 1.9984 1.9993 419.8548 420.0947 0.0359 -1.0000 -1.0000 4711146 1579528039.20 151.4875 60.0001 32.0000 1.9984 1.9993 419.8883 420.1286 0.0360 -1.0000 -1.0000 4711224 1579528039.30 151.4599 60.0001 32.0000 1.9979 1.9988 419.8292 420.0699 0.0359 -1.0000 -1.0000 4711396 1579528039.40 151.4540 60.0001 32.0000 1.9980 1.9990 419.8096 420.0497 0.0359 -1.0000 -1.0000 4711475 1579528039.50 151.4540 60.0001 32.0000 1.9974 1.9984 419.9422 420.1831 0.0360 -1.0000 -1.0000 4711537 1579528039.60 151.4540 60.0001 32.0000 1.9980 1.9989 419.8742 420.1138 0.0358 -1.0000 -1.0000 4711599 1579528039.70 151.4540 60.0001 32.0000 1.9988 1.9997 419.8693 420.1089 0.0358 -1.0000 -1.0000 4711678 1579528039.80 151.4540 60.0001 32.0000 1.9989 1.9998 419.9039 420.1435 0.0359 -1.0000 -1.0000 4711724 1579528039.90 151.4885 60.0002 32.0000 1.9986 1.9995 419.9562 420.1963 0.0358 -1.0000 -1.0000 4711802 1579528040.00 151.5241 60.0004 32.0000 1.9982 1.9991 419.8364 420.0759 0.0358 -1.0000 -1.0000 4711865 1579528040.10 151.5241 60.0004 32.0000 1.9984 1.9994 419.8061 420.0466 0.0359 -1.0000 -1.0000 4711927 1579528040.20 151.5241 60.0004 32.0000 1.9982 1.9991 419.9020 420.1420 0.0358 -1.0000 -1.0000 4711990 1579528040.30 151.5241 60.0004 32.0000 1.9984 1.9994 419.8744 420.1129 0.0356 -1.0000 -1.0000 4712068 1579528040.40 151.5241 60.0004 32.0000 1.9979 1.9989 419.9752 420.2158 0.0359 -1.0000 -1.0000 4712130 1579528040.50 151.5241 60.0004 32.0000 1.9978 1.9987 419.9240 420.1631 0.0357 -1.0000 -1.0000 4712193 1579528040.60 151.5241 60.0004 32.0000 1.9983 1.9993 419.8889 420.1288 0.0359 -1.0000 -1.0000 4712256 1579528040.70 151.5241 60.0004 32.0000 1.9982 1.9991 419.8873 420.1267 0.0358 -1.0000 -1.0000 4712318 1579528040.80 151.5241 60.0004 32.0000 1.9979 1.9988 419.9466 420.1867 0.0359 -1.0000 -1.0000 4712381 1579528040.90 151.5241 60.0004 32.0000 1.9982 1.9992 419.9292 420.1695 0.0359 -1.0000 -1.0000 4712896 1579528041.00 151.5290 60.0004 32.0000 1.9983 1.9993 419.9020 420.1424 0.0360 -1.0000 -1.0000 4712959 1579528041.10 151.5744 60.0004 32.0000 1.9984 1.9993 419.9094 420.1499 0.0359 -1.0000 -1.0000 4713021 1579528041.20 151.5744 60.0004 32.0000 1.9977 1.9987 419.9074 420.1478 0.0359 -1.0000 -1.0000 4713099 1579528041.30 151.5744 60.0004 32.0000 1.9984 1.9993 419.9317 420.1716 0.0359 -1.0000 -1.0000 4713162 1579528041.40 151.5744 60.0004 32.0000 1.9992 2.0002 419.9755 420.2153 0.0358 -1.0000 -1.0000 4713240 1579528041.50 151.5744 60.0004 32.0000 1.9982 1.9992 419.9693 420.2098 0.0359 -1.0000 -1.0000 4713302 1579528041.60 151.5744 60.0004 32.0000 1.9980 1.9990 419.8297 420.0692 0.0358 -1.0000 -1.0000 4713365 1579528041.70 151.5202 60.0004 32.0000 1.9978 1.9988 419.8296 420.0690 0.0358 -1.0000 -1.0000 4713443 1579528041.80 151.5202 60.0004 32.0000 1.9976 1.9986 419.9947 420.2339 0.0358 -1.0000 -1.0000 4713506 1579528041.90 151.5202 60.0004 32.0000 1.9977 1.9986 419.8868 420.1278 0.0360 -1.0000 -1.0000 4713599 1579528042.00 151.5202 60.0004 32.0000 1.9978 1.9987 419.8631 420.1025 0.0357 -1.0000 -1.0000 4713678 1579528042.10 151.5202 60.0004 32.0000 1.9979 1.9988 419.8630 420.1022 0.0358 -1.0000 -1.0000 4713740 1579528042.20 151.5231 60.0004 32.0000 1.9978 1.9987 419.9203 420.1594 0.0357 -1.0000 -1.0000 4713803 1579528042.30 151.5272 60.0004 32.0000 1.9979 1.9988 419.9523 420.1913 0.0358 -1.0000 -1.0000 4713927 1579528042.40 151.5272 60.0004 32.0000 1.9983 1.9993 419.9324 420.1719 0.0358 -1.0000 -1.0000 4714162 1579528042.50 151.5272 60.0004 32.0000 1.9988 1.9997 419.9766 420.2157 0.0357 -1.0000 -1.0000 4714224 1579528042.60 151.5272 60.0004 32.0000 1.9982 1.9991 419.8946 420.1331 0.0356 -1.0000 -1.0000 4714287 1579528042.70 151.5272 60.0004 32.0000 1.9978 1.9988 419.9674 420.2067 0.0358 -1.0000 -1.0000 4714349 1579528042.80 151.5033 60.0004 32.0000 1.9984 1.9993 420.0191 420.2577 0.0357 -1.0000 -1.0000 4714412 1579528042.90 151.5033 60.0004 32.0000 1.9975 1.9984 419.8873 420.1271 0.0359 -1.0000 -1.0000 4714599 1579528043.00 151.5033 60.0004 32.0000 1.9979 1.9988 419.9159 420.1557 0.0358 -1.0000 -1.0000 4714662 1579528043.10 151.5033 60.0004 32.0000 1.9983 1.9993 419.9210 420.1602 0.0358 -1.0000 -1.0000 4714724 1579528043.20 151.5033 60.0004 32.0000 1.9988 1.9997 419.8389 420.0779 0.0357 -1.0000 -1.0000 4714802 1579528043.30 151.5008 60.0004 32.0000 1.9977 1.9986 419.8806 420.1200 0.0358 -1.0000 -1.0000 4714865 1579528043.40 151.5008 60.0004 32.0000 1.9980 1.9989 419.9069 420.1461 0.0358 -1.0000 -1.0000 4714943 1579528043.50 151.5008 60.0004 32.0000 1.9976 1.9985 419.8577 420.0976 0.0358 -1.0000 -1.0000 4715115 1579528043.60 151.5008 60.0004 32.0000 1.9977 1.9987 419.8751 420.1139 0.0357 -1.0000 -1.0000 4715177 1579528043.70 151.5008 60.0004 32.0000 1.9980 1.9989 419.8479 420.0880 0.0358 -1.0000 -1.0000 4715256 1579528043.80 151.5008 60.0004 32.0000 1.9979 1.9988 419.8850 420.1237 0.0356 -1.0000 -1.0000 4715318 1579528043.90 151.5219 60.0004 32.0000 1.9981 1.9990 419.8730 420.1113 0.0358 -1.0000 -1.0000 4715381 1579528044.00 151.5219 60.0004 32.0000 1.9983 1.9993 419.8488 420.0875 0.0357 -1.0000 -1.0000 4715459 1579528044.10 151.5219 60.0004 32.0000 1.9990 1.9999 419.8422 420.0815 0.0358 -1.0000 -1.0000 4715521 1579528044.20 151.5219 60.0004 32.0000 1.9979 1.9989 419.9228 420.1620 0.0357 -1.0000 -1.0000 4715568 1579528044.30 151.5219 60.0004 32.0000 1.9985 1.9995 419.9142 420.1532 0.0357 -1.0000 -1.0000 4715646 1579528044.40 151.4854 60.0004 32.0000 1.9973 1.9982 419.9531 420.1927 0.0358 -1.0000 -1.0000 4715709 1579528044.50 151.4854 60.0004 32.0000 1.9980 1.9989 419.9186 420.1581 0.0358 -1.0000 -1.0000 4716849 1579528044.60 151.4854 60.0004 32.0000 1.9972 1.9982 419.8643 420.1043 0.0358 -1.0000 -1.0000 4716927 1579528044.70 151.4854 60.0004 32.0000 1.9982 1.9991 419.8769 420.1164 0.0358 -1.0000 -1.0000 4716990 1579528044.80 151.4854 60.0004 32.0000 1.9980 1.9989 419.8376 420.0771 0.0358 -1.0000 -1.0000 4717052 1579528044.90 151.4941 60.0007 32.0000 1.9987 1.9997 419.9452 420.1844 0.0358 -1.0000 -1.0000 4717130 1579528045.00 151.5069 60.0011 32.0000 1.9982 1.9991 419.8989 420.1384 0.0358 -1.0000 -1.0000 4717193 1579528045.10 151.5069 60.0011 32.0000 1.9981 1.9991 419.8523 420.0919 0.0358 -1.0000 -1.0000 4717256 1579528045.20 151.5069 60.0011 32.0000 1.9977 1.9986 419.8926 420.1317 0.0358 -1.0000 -1.0000 4717318 1579528045.30 151.5069 60.0011 32.0000 1.9985 1.9995 419.9361 420.1761 0.0359 -1.0000 -1.0000 4717381 1579528045.40 151.5069 60.0011 32.0000 1.9985 1.9994 419.8972 420.1384 0.0360 -1.0000 -1.0000 4717459 1579528045.50 151.4844 60.0011 32.0000 1.9980 1.9989 419.8683 420.1084 0.0358 -1.0000 -1.0000 4717521 1579528045.60 151.4844 60.0011 32.0000 1.9980 1.9989 419.9432 420.1822 0.0358 -1.0000 -1.0000 4717584 1579528045.70 151.4844 60.0011 32.0000 1.9976 1.9985 419.8815 420.1199 0.0357 -1.0000 -1.0000 4717662 1579528045.80 151.4844 60.0011 32.0000 1.9981 1.9991 419.9467 420.1862 0.0358 -1.0000 -1.0000 4717724 1579528045.90 151.4844 60.0011 32.0000 1.9983 1.9992 419.9336 420.1733 0.0359 -1.0000 -1.0000 4717787 1579528046.00 151.5317 60.0011 32.0000 1.9982 1.9991 419.8890 420.1283 0.0357 -1.0000 -1.0000 4717927 1579528046.10 151.5317 60.0011 32.0000 1.9988 1.9997 419.9436 420.1830 0.0357 -1.0000 -1.0000 4717990 1579528046.20 151.5317 60.0011 32.0000 1.9987 1.9996 419.9684 420.2070 0.0357 -1.0000 -1.0000 4718053 1579528046.30 151.5317 60.0011 32.0000 1.9986 1.9995 419.9411 420.1798 0.0357 -1.0000 -1.0000 4718130 1579528046.40 151.5317 60.0011 32.0000 1.9983 1.9992 419.8912 420.1304 0.0357 -1.0000 -1.0000 4718193 1579528046.50 151.5317 60.0011 32.0000 1.9980 1.9989 419.8935 420.1327 0.0358 -1.0000 -1.0000 4718256 1579528046.60 151.5317 60.0011 32.0000 1.9983 1.9992 419.9728 420.2112 0.0356 -1.0000 -1.0000 4718318 1579528046.70 151.5697 60.0011 32.0000 1.9984 1.9993 419.9274 420.1662 0.0357 -1.0000 -1.0000 4718381 1579528046.80 151.5697 60.0011 32.0000 1.9981 1.9990 419.9262 420.1643 0.0355 -1.0000 -1.0000 4718443 1579528046.90 151.5697 60.0011 32.0000 1.9982 1.9991 419.8513 420.0896 0.0357 -1.0000 -1.0000 4718521 1579528047.00 151.5697 60.0011 32.0000 1.9987 1.9997 419.9534 420.1933 0.0358 -1.0000 -1.0000 4718646 1579528047.10 151.5697 60.0011 32.0000 1.9982 1.9992 419.8459 420.0850 0.0357 -1.0000 -1.0000 4718709 1579528047.20 151.5412 60.0011 32.0000 1.9981 1.9990 419.9702 420.2091 0.0357 -1.0000 -1.0000 4718787 1579528047.30 151.5412 60.0011 32.0000 1.9983 1.9992 419.8642 420.1031 0.0357 -1.0000 -1.0000 4718849 1579528047.40 151.5412 60.0011 32.0000 1.9983 1.9993 419.8940 420.1333 0.0358 -1.0000 -1.0000 4718912 1579528047.50 151.5412 60.0011 32.0000 1.9988 1.9998 419.9011 420.1399 0.0357 -1.0000 -1.0000 4719412 1579528047.60 151.5412 60.0011 32.0000 1.9987 1.9997 419.9671 420.2071 0.0358 -1.0000 -1.0000 4719474 1579528047.70 151.5393 60.0011 32.0000 1.9983 1.9992 419.9331 420.1727 0.0358 -1.0000 -1.0000 4719553 1579528047.80 151.5380 60.0011 32.0000 1.9979 1.9988 419.9138 420.1520 0.0356 -1.0000 -1.0000 4719615 1579528047.90 151.5380 60.0011 32.0000 1.9981 1.9990 419.9206 420.1596 0.0358 -1.0000 -1.0000 4719678 1579528048.00 151.5380 60.0011 32.0000 1.9987 1.9996 420.0168 420.2564 0.0357 -1.0000 -1.0000 4719756 1579528048.10 151.5380 60.0011 32.0000 1.9984 1.9994 419.8832 420.1217 0.0357 -1.0000 -1.0000 4719818 1579528048.20 151.5380 60.0011 32.0000 1.9984 1.9993 419.8532 420.0926 0.0358 -1.0000 -1.0000 4719881 1579528048.30 151.5369 60.0011 32.0000 1.9984 1.9993 419.9461 420.1851 0.0356 -1.0000 -1.0000 4719943 1579528048.40 151.5369 60.0011 32.0000 1.9988 1.9997 419.9212 420.1597 0.0357 -1.0000 -1.0000 4720006 1579528048.50 151.5369 60.0011 32.0000 1.9982 1.9991 419.8844 420.1241 0.0357 -1.0000 -1.0000 4720865 1579528048.60 151.5369 60.0011 32.0000 1.9979 1.9988 419.9613 420.2001 0.0357 -1.0000 -1.0000 4720943 1579528048.70 151.5369 60.0011 32.0000 1.9983 1.9992 419.9363 420.1753 0.0357 -1.0000 -1.0000 4721006 1579528048.80 151.5293 60.0011 32.0000 1.9980 1.9990 419.9164 420.1548 0.0357 -1.0000 -1.0000 4721068 1579528048.90 151.5277 60.0011 32.0000 1.9979 1.9989 419.8729 420.1122 0.0358 -1.0000 -1.0000 4721130 1579528049.00 151.5277 60.0011 32.0000 1.9984 1.9993 419.9534 420.1923 0.0357 -1.0000 -1.0000 4721193 1579528049.10 151.5277 60.0011 32.0000 1.9986 1.9995 419.8320 420.0714 0.0357 -1.0000 -1.0000 4721256 1579528049.20 151.5277 60.0011 32.0000 1.9984 1.9993 419.8884 420.1278 0.0358 -1.0000 -1.0000 4721349 1579528049.30 151.5277 60.0011 32.0000 1.9985 1.9994 419.8986 420.1381 0.0358 -1.0000 -1.0000 4721412 1579528049.40 151.5275 60.0011 32.0000 1.9974 1.9984 419.8932 420.1317 0.0357 -1.0000 -1.0000 4721475 1579528049.50 151.5275 60.0011 32.0000 1.9983 1.9992 419.8871 420.1270 0.0359 -1.0000 -1.0000 4721537 1579528049.60 151.5275 60.0011 32.0000 1.9981 1.9991 419.8800 420.1202 0.0359 -1.0000 -1.0000 4721599 1579528049.70 151.5275 60.0011 32.0000 1.9975 1.9985 419.9167 420.1563 0.0357 -1.0000 -1.0000 4721678 1579528049.80 151.5275 60.0011 32.0000 1.9987 1.9996 419.8874 420.1258 0.0356 -1.0000 -1.0000 4721740 1579528049.90 151.5275 60.0011 32.0000 1.9981 1.9990 419.8502 420.0883 0.0357 -1.0000 -1.0000 4721803 1579528050.00 151.5077 60.0013 32.0000 1.9984 1.9993 419.9078 420.1475 0.0358 -1.0000 -1.0000 4721881 1579528050.10 151.5077 60.0013 32.0000 1.9984 1.9993 419.9410 420.1804 0.0358 -1.0000 -1.0000 4721943 1579528050.20 151.5077 60.0013 32.0000 1.9978 1.9987 419.9536 420.1932 0.0358 -1.0000 -1.0000 4722006 1579528050.30 151.5077 60.0013 32.0000 1.9986 1.9996 419.8925 420.1316 0.0357 -1.0000 -1.0000 4722068 1579528050.40 151.5077 60.0013 32.0000 1.9982 1.9991 419.9130 420.1520 0.0357 -1.0000 -1.0000 4722146 1579528050.50 151.5077 60.0013 32.0000 1.9984 1.9993 419.8675 420.1058 0.0356 -1.0000 -1.0000 4722209 1579528050.60 151.5077 60.0013 32.0000 1.9981 1.9990 419.9625 420.2018 0.0358 -1.0000 -1.0000 4722693 1579528050.70 151.4829 60.0013 32.0000 1.9988 1.9997 420.0131 420.2522 0.0357 -1.0000 -1.0000 4722771 1579528050.80 151.4829 60.0013 32.0000 1.9985 1.9994 419.9390 420.1782 0.0357 -1.0000 -1.0000 4722818 1579528050.90 151.4829 60.0013 32.0000 1.9981 1.9990 419.8960 420.1348 0.0356 -1.0000 -1.0000 4722896 1579528051.00 151.4829 60.0013 32.0000 1.9973 1.9983 419.9035 420.1418 0.0356 -1.0000 -1.0000 4722959 1579528051.10 151.4829 60.0013 32.0000 1.9977 1.9986 419.8133 420.0531 0.0358 -1.0000 -1.0000 4723021 1579528051.20 151.5251 60.0013 32.0000 1.9972 1.9982 419.8641 420.1038 0.0358 -1.0000 -1.0000 4723099 1579528051.30 151.5251 60.0013 32.0000 1.9976 1.9985 419.8781 420.1185 0.0359 -1.0000 -1.0000 4723162 1579528051.40 151.5251 60.0013 32.0000 1.9980 1.9990 419.8995 420.1383 0.0357 -1.0000 -1.0000 4723224 1579528051.50 151.5251 60.0013 32.0000 1.9982 1.9991 419.8960 420.1351 0.0357 -1.0000 -1.0000 4723287 1579528051.60 151.5251 60.0013 32.0000 1.9982 1.9992 419.8952 420.1339 0.0357 -1.0000 -1.0000 4723396 1579528051.70 151.5251 60.0013 32.0000 1.9978 1.9987 420.0388 420.2782 0.0358 -1.0000 -1.0000 4723459 1579528051.80 151.4954 60.0013 32.0000 1.9987 1.9996 419.8632 420.1023 0.0356 -1.0000 -1.0000 4723521 1579528051.90 151.4931 60.0013 32.0000 1.9982 1.9991 419.8611 420.1007 0.0359 -1.0000 -1.0000 4723584 1579528052.00 151.4931 60.0013 32.0000 1.9981 1.9990 419.9563 420.1944 0.0356 -1.0000 -1.0000 4723662 1579528052.10 151.4931 60.0013 32.0000 1.9976 1.9986 419.9067 420.1458 0.0357 -1.0000 -1.0000 4724037 1579528052.20 151.4931 60.0013 32.0000 1.9976 1.9985 419.9123 420.1521 0.0358 -1.0000 -1.0000 4724099 1579528052.30 151.4931 60.0013 32.0000 1.9985 1.9994 419.9714 420.2106 0.0357 -1.0000 -1.0000 4724178 1579528052.40 151.4931 60.0013 32.0000 1.9987 1.9996 419.9059 420.1447 0.0356 -1.0000 -1.0000 4724224 1579528052.50 151.5049 60.0013 32.0000 1.9978 1.9987 419.9136 420.1529 0.0357 -1.0000 -1.0000 4724302 1579528052.60 151.5049 60.0013 32.0000 1.9982 1.9991 419.8663 420.1050 0.0357 -1.0000 -1.0000 4724365 1579528052.70 151.5049 60.0013 32.0000 1.9976 1.9985 419.8944 420.1335 0.0357 -1.0000 -1.0000 4724662 1579528052.80 151.5049 60.0013 32.0000 1.9982 1.9992 419.9376 420.1761 0.0357 -1.0000 -1.0000 4724724 1579528052.90 151.5049 60.0013 32.0000 1.9981 1.9991 419.8808 420.1196 0.0356 -1.0000 -1.0000 4724787 1579528053.00 151.4996 60.0013 32.0000 1.9984 1.9994 419.9604 420.1990 0.0357 -1.0000 -1.0000 4724849 1579528053.10 151.4981 60.0013 32.0000 1.9982 1.9992 419.9471 420.1863 0.0357 -1.0000 -1.0000 4724927 1579528053.20 151.4981 60.0013 32.0000 1.9980 1.9989 419.9114 420.1506 0.0358 -1.0000 -1.0000 4725162 1579528053.30 151.4981 60.0013 32.0000 1.9980 1.9989 419.8717 420.1114 0.0358 -1.0000 -1.0000 4725224 1579528053.40 151.4981 60.0013 32.0000 1.9984 1.9994 419.9265 420.1657 0.0357 -1.0000 -1.0000 4725287 1579528053.50 151.4981 60.0013 32.0000 1.9984 1.9993 419.8688 420.1078 0.0357 -1.0000 -1.0000 4725365 1579528053.60 151.5058 60.0013 32.0000 1.9976 1.9986 419.9254 420.1646 0.0357 -1.0000 -1.0000 4725443 1579528053.70 151.5058 60.0013 32.0000 1.9983 1.9993 419.9297 420.1688 0.0357 -1.0000 -1.0000 4725630 1579528053.80 151.5058 60.0013 32.0000 1.9984 1.9993 419.8159 420.0543 0.0357 -1.0000 -1.0000 4725693 1579528053.90 151.5058 60.0013 32.0000 1.9990 1.9999 419.9362 420.1761 0.0358 -1.0000 -1.0000 4725756 1579528054.00 151.5058 60.0013 32.0000 1.9982 1.9992 419.9353 420.1743 0.0357 -1.0000 -1.0000 4725818 1579528054.10 151.5101 60.0013 32.0000 1.9977 1.9987 419.8812 420.1213 0.0358 -1.0000 -1.0000 4725881 1579528054.20 151.5101 60.0013 32.0000 1.9979 1.9988 419.8728 420.1113 0.0357 -1.0000 -1.0000 4726115 1579528054.30 151.5101 60.0013 32.0000 1.9978 1.9988 419.9325 420.1722 0.0358 -1.0000 -1.0000 4726193 1579528054.40 151.5101 60.0013 32.0000 1.9986 1.9996 419.8825 420.1218 0.0358 -1.0000 -1.0000 4726256 1579528054.50 151.5101 60.0013 32.0000 1.9988 1.9997 419.9249 420.1638 0.0356 -1.0000 -1.0000 4726318 1579528054.60 151.5106 60.0013 32.0000 1.9985 1.9994 419.9510 420.1909 0.0358 -1.0000 -1.0000 4726381 1579528054.70 151.5114 60.0013 32.0000 1.9977 1.9986 419.8137 420.0526 0.0357 -1.0000 -1.0000 4726630 1579528054.80 151.5114 60.0013 32.0000 1.9978 1.9988 419.8616 420.1007 0.0357 -1.0000 -1.0000 4726677 1579528054.90 151.5114 60.0013 32.0000 1.9984 1.9993 419.9040 420.1424 0.0356 -1.0000 -1.0000 4726756 1579528055.00 151.5114 60.0013 32.0000 1.9978 1.9988 419.8077 420.0471 0.0358 -1.0000 -1.0000 4726818 1579528055.10 151.5114 60.0013 32.0000 1.9979 1.9989 419.8248 420.0642 0.0358 -1.0000 -1.0000 4726880 1579528055.20 151.4775 60.0013 32.0000 1.9977 1.9986 419.8195 420.0589 0.0358 -1.0000 -1.0000 4727630 1579528055.30 151.4775 60.0013 32.0000 1.9980 1.9989 419.9051 420.1438 0.0357 -1.0000 -1.0000 4727693 1579528055.40 151.4775 60.0013 32.0000 1.9977 1.9987 419.7972 420.0360 0.0357 -1.0000 -1.0000 4727756 1579528055.50 151.4775 60.0013 32.0000 1.9977 1.9986 419.7942 420.0339 0.0358 -1.0000 -1.0000 4727818 1579528055.60 151.4775 60.0013 32.0000 1.9973 1.9983 419.7941 420.0335 0.0358 -1.0000 -1.0000 4727896 1579528055.70 151.4775 60.0013 32.0000 1.9984 1.9993 419.7725 420.0118 0.0358 -1.0000 -1.0000 4727959 1579528055.80 151.4654 60.0013 32.0000 1.9980 1.9989 419.9385 420.1783 0.0358 -1.0000 -1.0000 4728021 1579528055.90 151.4654 60.0013 32.0000 1.9979 1.9989 419.7956 420.0353 0.0359 -1.0000 -1.0000 4728084 1579528056.00 151.4654 60.0013 32.0000 1.9988 1.9997 419.8014 420.0405 0.0357 -1.0000 -1.0000 4728162 1579528056.10 151.4654 60.0013 32.0000 1.9981 1.9990 419.9788 420.2189 0.0359 -1.0000 -1.0000 4728224 1579528056.20 151.4654 60.0013 32.0000 1.9983 1.9993 419.8446 420.0843 0.0359 -1.0000 -1.0000 4728287 1579528056.30 151.4666 60.0013 32.0000 1.9982 1.9991 419.8796 420.1195 0.0358 -1.0000 -1.0000 4728365 1579528056.40 151.4805 60.0013 32.0000 1.9982 1.9992 419.8606 420.0993 0.0357 -1.0000 -1.0000 4728427 1579528056.50 151.4805 60.0013 32.0000 1.9978 1.9988 419.8995 420.1391 0.0358 -1.0000 -1.0000 4728490 1579528056.60 151.4805 60.0013 32.0000 1.9985 1.9995 419.7804 420.0199 0.0358 -1.0000 -1.0000 4728568 1579528056.70 151.4805 60.0013 32.0000 1.9980 1.9989 419.8993 420.1388 0.0358 -1.0000 -1.0000 4728646 1579528056.80 151.4805 60.0013 32.0000 1.9981 1.9990 419.8225 420.0624 0.0358 -1.0000 -1.0000 4728693 1579528056.90 151.5353 60.0013 32.0000 1.9979 1.9988 419.7926 420.0318 0.0358 -1.0000 -1.0000 4728771 1579528057.00 151.5353 60.0013 32.0000 1.9986 1.9995 419.7621 420.0017 0.0358 -1.0000 -1.0000 4728834 1579528057.10 151.5353 60.0013 32.0000 1.9983 1.9993 419.8668 420.1057 0.0357 -1.0000 -1.0000 4728896 1579528057.20 151.5353 60.0013 32.0000 1.9983 1.9993 419.8868 420.1259 0.0358 -1.0000 -1.0000 4728974 1579528057.30 151.5353 60.0013 32.0000 1.9978 1.9987 419.8794 420.1198 0.0359 -1.0000 -1.0000 4729037 1579528057.40 151.5009 60.0013 32.0000 1.9977 1.9986 419.8365 420.0763 0.0359 -1.0000 -1.0000 4729115 1579528057.50 151.4472 60.0013 32.0000 1.9981 1.9991 419.8204 420.0600 0.0358 -1.0000 -1.0000 4729177 1579528057.60 151.4472 60.0013 32.0000 1.9982 1.9992 419.8618 420.1020 0.0359 -1.0000 -1.0000 4729224 1579528057.70 151.4472 60.0013 32.0000 1.9981 1.9991 419.8399 420.0800 0.0359 -1.0000 -1.0000 4729302 1579528057.80 151.4472 60.0013 32.0000 1.9979 1.9988 419.8551 420.0954 0.0359 -1.0000 -1.0000 4729678 1579528057.90 151.4472 60.0013 32.0000 1.9975 1.9985 419.8881 420.1283 0.0359 -1.0000 -1.0000 4729740 1579528058.00 151.4472 60.0013 32.0000 1.9976 1.9986 419.8250 420.0646 0.0358 -1.0000 -1.0000 4729803 1579528058.10 151.4744 60.0013 32.0000 1.9979 1.9988 419.8519 420.0911 0.0358 -1.0000 -1.0000 4729865 1579528058.20 151.4744 60.0013 32.0000 1.9979 1.9988 419.8097 420.0504 0.0360 -1.0000 -1.0000 4729943 1579528058.30 151.4744 60.0013 32.0000 1.9978 1.9987 419.8460 420.0862 0.0359 -1.0000 -1.0000 4730178 1579528058.40 151.4744 60.0013 32.0000 1.9978 1.9987 419.8274 420.0673 0.0359 -1.0000 -1.0000 4730240 1579528058.50 151.4744 60.0013 32.0000 1.9978 1.9988 419.7972 420.0376 0.0359 -1.0000 -1.0000 4730302 1579528058.60 151.4791 60.0013 32.0000 1.9981 1.9990 419.8640 420.1028 0.0356 -1.0000 -1.0000 4730381 1579528058.70 151.4852 60.0013 32.0000 1.9979 1.9989 419.8907 420.1307 0.0359 -1.0000 -1.0000 4730443 1579528058.80 151.4852 60.0013 32.0000 1.9979 1.9989 419.8278 420.0680 0.0359 -1.0000 -1.0000 4731130 1579528058.90 151.4852 60.0013 32.0000 1.9980 1.9989 419.8311 420.0713 0.0359 -1.0000 -1.0000 4731209 1579528059.00 151.4852 60.0013 32.0000 1.9978 1.9988 419.8857 420.1249 0.0357 -1.0000 -1.0000 4731271 1579528059.10 151.4852 60.0013 32.0000 1.9982 1.9991 419.8725 420.1122 0.0359 -1.0000 -1.0000 4731334 1579528059.20 151.4796 60.0013 32.0000 1.9981 1.9990 419.8039 420.0439 0.0359 -1.0000 -1.0000 4731396 1579528059.30 151.4796 60.0013 32.0000 1.9979 1.9989 419.7938 420.0347 0.0360 -1.0000 -1.0000 4731475 1579528059.40 151.4796 60.0013 32.0000 1.9981 1.9990 419.8395 420.0791 0.0359 -1.0000 -1.0000 4731662 1579528059.50 151.4796 60.0013 32.0000 1.9976 1.9985 419.7642 420.0046 0.0359 -1.0000 -1.0000 4731724 1579528059.60 151.4796 60.0013 32.0000 1.9974 1.9983 419.8761 420.1161 0.0359 -1.0000 -1.0000 4731787 1579528059.70 151.4796 60.0013 32.0000 1.9974 1.9984 419.9681 420.2087 0.0359 -1.0000 -1.0000 4731865 1579528059.80 151.4828 60.0011 32.0000 1.9979 1.9989 419.8476 420.0882 0.0360 -1.0000 -1.0000 4731927 1579528059.90 151.4828 60.0011 32.0000 1.9977 1.9986 419.8935 420.1337 0.0359 -1.0000 -1.0000 4731990 1579528060.00 151.4828 60.0011 32.0000 1.9977 1.9987 419.8464 420.0873 0.0360 -1.0000 -1.0000 4732053 1579528060.10 151.4828 60.0011 32.0000 1.9983 1.9992 419.9194 420.1610 0.0361 -1.0000 -1.0000 4732115 1579528060.20 151.4828 60.0011 32.0000 1.9988 1.9997 419.9229 420.1642 0.0361 -1.0000 -1.0000 4732178 1579528060.30 151.4828 60.0011 32.0000 1.9989 1.9999 419.9221 420.1630 0.0359 -1.0000 -1.0000 4732256 1579528060.40 151.4857 60.0011 32.0000 1.9985 1.9994 419.8869 420.1265 0.0359 -1.0000 -1.0000 4732318 1579528060.50 151.4890 60.0011 32.0000 1.9981 1.9991 419.8482 420.0889 0.0360 -1.0000 -1.0000 4732381 1579528060.60 151.4890 60.0011 32.0000 1.9983 1.9993 419.8374 420.0780 0.0359 -1.0000 -1.0000 4732459 1579528060.70 151.4890 60.0011 32.0000 1.9979 1.9989 419.8154 420.0552 0.0359 -1.0000 -1.0000 4732521 1579528060.80 151.4890 60.0011 32.0000 1.9981 1.9991 419.8621 420.1026 0.0360 -1.0000 -1.0000 4732584 1579528060.90 151.4890 60.0011 32.0000 1.9982 1.9992 419.9061 420.1458 0.0359 -1.0000 -1.0000 4732646 1579528061.00 151.5006 60.0011 32.0000 1.9978 1.9987 419.8419 420.0826 0.0359 -1.0000 -1.0000 4732709 1579528061.10 151.5006 60.0011 32.0000 1.9976 1.9986 419.9092 420.1487 0.0357 -1.0000 -1.0000 4732771 1579528061.20 151.5006 60.0011 32.0000 1.9980 1.9990 419.9298 420.1700 0.0359 -1.0000 -1.0000 4732849 1579528061.30 151.5006 60.0011 32.0000 1.9978 1.9987 419.9155 420.1557 0.0359 -1.0000 -1.0000 4732912 1579528061.40 151.5006 60.0011 32.0000 1.9980 1.9989 419.8994 420.1395 0.0359 -1.0000 -1.0000 4732990 1579528061.50 151.5119 60.0011 32.0000 1.9981 1.9990 419.8388 420.0802 0.0360 -1.0000 -1.0000 4733052 1579528061.60 151.5252 60.0011 32.0000 1.9980 1.9989 419.8639 420.1042 0.0359 -1.0000 -1.0000 4733115 1579528061.70 151.5252 60.0011 32.0000 1.9983 1.9992 419.9089 420.1480 0.0357 -1.0000 -1.0000 4733193 1579528061.80 151.5252 60.0011 32.0000 1.9984 1.9994 419.9868 420.2272 0.0359 -1.0000 -1.0000 4733255 1579528061.90 151.5252 60.0011 32.0000 1.9983 1.9992 419.9003 420.1402 0.0358 -1.0000 -1.0000 4733427 1579528062.00 151.5252 60.0011 32.0000 1.9978 1.9988 419.8814 420.1228 0.0361 -1.0000 -1.0000 4733490 1579528062.10 151.4994 60.0011 32.0000 1.9984 1.9993 419.8617 420.1015 0.0359 -1.0000 -1.0000 4733553 1579528062.20 151.4994 60.0011 32.0000 1.9985 1.9995 419.8681 420.1080 0.0358 -1.0000 -1.0000 4733615 1579528062.30 151.4994 60.0011 32.0000 1.9983 1.9992 419.8549 420.0944 0.0359 -1.0000 -1.0000 4733693 1579528062.40 151.4994 60.0011 32.0000 1.9980 1.9989 419.8434 420.0848 0.0361 -1.0000 -1.0000 4733756 1579528062.50 151.4994 60.0011 32.0000 1.9976 1.9986 419.8914 420.1324 0.0360 -1.0000 -1.0000 4734427 1579528062.60 151.4962 60.0011 32.0000 1.9977 1.9986 419.8780 420.1191 0.0360 -1.0000 -1.0000 4734505 1579528062.70 151.4903 60.0011 32.0000 1.9979 1.9989 419.9766 420.2168 0.0359 -1.0000 -1.0000 4734568 1579528062.80 151.4903 60.0011 32.0000 1.9981 1.9990 419.8424 420.0831 0.0360 -1.0000 -1.0000 4734630 1579528062.90 151.4903 60.0011 32.0000 1.9981 1.9991 419.8558 420.0959 0.0359 -1.0000 -1.0000 4734709 1579528063.00 151.4903 60.0011 32.0000 1.9982 1.9992 419.8270 420.0666 0.0358 -1.0000 -1.0000 4734974 1579528063.10 151.4903 60.0011 32.0000 1.9984 1.9994 419.9107 420.1509 0.0359 -1.0000 -1.0000 4735037 1579528063.20 151.5376 60.0011 32.0000 1.9987 1.9996 420.0014 420.2417 0.0359 -1.0000 -1.0000 4735115 1579528063.30 151.5376 60.0011 32.0000 1.9989 1.9999 419.9821 420.2230 0.0360 -1.0000 -1.0000 4735177 1579528063.40 151.5376 60.0011 32.0000 1.9984 1.9994 419.9502 420.1915 0.0361 -1.0000 -1.0000 4735255 1579528063.50 151.5376 60.0011 32.0000 1.9985 1.9994 419.9468 420.1880 0.0360 -1.0000 -1.0000 4735318 1579528063.60 151.5376 60.0011 32.0000 1.9983 1.9992 419.8469 420.0874 0.0360 -1.0000 -1.0000 4735381 1579528063.70 151.5046 60.0011 32.0000 1.9982 1.9992 419.9968 420.2366 0.0358 -1.0000 -1.0000 4735459 1579528063.80 151.5046 60.0011 32.0000 1.9987 1.9997 419.8977 420.1379 0.0359 -1.0000 -1.0000 4735521 1579528063.90 151.5046 60.0011 32.0000 1.9985 1.9994 419.8855 420.1262 0.0360 -1.0000 -1.0000 4735584 1579528064.00 151.5046 60.0011 32.0000 1.9983 1.9993 419.9003 420.1412 0.0360 -1.0000 -1.0000 4735662 1579528064.10 151.5046 60.0011 32.0000 1.9979 1.9989 419.9877 420.2284 0.0359 -1.0000 -1.0000 4735724 1579528064.20 151.5068 60.0011 32.0000 1.9979 1.9988 419.8587 420.0989 0.0359 -1.0000 -1.0000 4735787 1579528064.30 151.5397 60.0011 32.0000 1.9985 1.9994 419.8808 420.1215 0.0361 -1.0000 -1.0000 4735865 1579528064.40 151.5397 60.0011 32.0000 1.9985 1.9994 419.9476 420.1881 0.0360 -1.0000 -1.0000 4735927 1579528064.50 151.5397 60.0011 32.0000 1.9993 2.0003 419.9151 420.1565 0.0360 -1.0000 -1.0000 4736209 1579528064.60 151.5397 60.0011 32.0000 1.9982 1.9992 419.9151 420.1556 0.0360 -1.0000 -1.0000 4736271 1579528064.70 151.5397 60.0011 32.0000 1.9983 1.9993 419.8895 420.1302 0.0360 -1.0000 -1.0000 4736334 1579528064.80 151.5025 60.0013 32.0000 1.9983 1.9993 419.9075 420.1481 0.0359 -1.0000 -1.0000 4736396 1579528064.90 151.4965 60.0014 32.0000 1.9984 1.9994 419.9133 420.1533 0.0359 -1.0000 -1.0000 4736474 1579528065.00 151.4965 60.0014 32.0000 1.9983 1.9993 419.8510 420.0909 0.0358 -1.0000 -1.0000 4736537 1579528065.10 151.4965 60.0014 32.0000 1.9978 1.9987 419.8025 420.0423 0.0360 -1.0000 -1.0000 4736662 1579528065.20 151.4965 60.0014 32.0000 1.9977 1.9987 419.9410 420.1822 0.0359 -1.0000 -1.0000 4736740 1579528065.30 151.4988 60.0014 32.0000 1.9981 1.9990 419.9944 420.2348 0.0359 -1.0000 -1.0000 4736802 1579528065.40 151.5116 60.0014 32.0000 1.9986 1.9995 419.9902 420.2312 0.0360 -1.0000 -1.0000 4736881 1579528065.50 151.5116 60.0014 32.0000 1.9983 1.9992 419.9294 420.1698 0.0359 -1.0000 -1.0000 4736943 1579528065.60 151.5116 60.0014 32.0000 1.9978 1.9987 419.9621 420.2027 0.0360 -1.0000 -1.0000 4737662 1579528065.70 151.5116 60.0014 32.0000 1.9986 1.9995 419.9474 420.1889 0.0360 -1.0000 -1.0000 4737740 1579528065.80 151.5116 60.0014 32.0000 1.9989 1.9998 419.9067 420.1476 0.0360 -1.0000 -1.0000 4737803 1579528065.90 151.4621 60.0014 32.0000 1.9980 1.9990 419.9998 420.2405 0.0359 -1.0000 -1.0000 4737865 1579528066.00 151.4621 60.0014 32.0000 1.9981 1.9990 419.8958 420.1362 0.0360 -1.0000 -1.0000 4737943 1579528066.10 151.4621 60.0014 32.0000 1.9984 1.9994 419.9391 420.1803 0.0360 -1.0000 -1.0000 4738005 1579528066.20 151.4621 60.0014 32.0000 1.9983 1.9992 419.9289 420.1699 0.0360 -1.0000 -1.0000 4738068 1579528066.30 151.4621 60.0014 32.0000 1.9976 1.9985 419.9200 420.1602 0.0360 -1.0000 -1.0000 4738130 1579528066.40 151.4868 60.0014 32.0000 1.9988 1.9998 419.8931 420.1338 0.0359 -1.0000 -1.0000 4738193 1579528066.50 151.5073 60.0014 32.0000 1.9980 1.9990 419.8268 420.0677 0.0361 -1.0000 -1.0000 4738271 1579528066.60 151.5073 60.0014 32.0000 1.9978 1.9987 419.9410 420.1813 0.0359 -1.0000 -1.0000 4738459 1579528066.70 151.5073 60.0014 32.0000 1.9981 1.9990 419.8667 420.1069 0.0359 -1.0000 -1.0000 4738521 1579528066.80 151.5073 60.0014 32.0000 1.9983 1.9992 419.8053 420.0463 0.0360 -1.0000 -1.0000 4738584 1579528066.90 151.5073 60.0014 32.0000 1.9983 1.9993 419.9631 420.2032 0.0358 -1.0000 -1.0000 4738646 1579528067.00 151.5004 60.0014 32.0000 1.9980 1.9989 419.9081 420.1474 0.0358 -1.0000 -1.0000 4738709 1579528067.10 151.5004 60.0014 32.0000 1.9983 1.9992 419.9877 420.2285 0.0360 -1.0000 -1.0000 4738896 1579528067.20 151.5004 60.0014 32.0000 1.9984 1.9993 420.0576 420.2988 0.0359 -1.0000 -1.0000 4738959 1579528067.30 151.5004 60.0014 32.0000 1.9977 1.9987 419.9153 420.1547 0.0358 -1.0000 -1.0000 4739021 1579528067.40 151.5004 60.0014 32.0000 1.9975 1.9985 419.8986 420.1392 0.0360 -1.0000 -1.0000 4739099 1579528067.50 151.5048 60.0014 32.0000 1.9978 1.9987 419.8937 420.1349 0.0360 -1.0000 -1.0000 4739162 1579528067.60 151.5091 60.0014 32.0000 1.9984 1.9993 419.9569 420.1977 0.0360 -1.0000 -1.0000 4739396 1579528067.70 151.5091 60.0014 32.0000 1.9981 1.9991 419.8847 420.1254 0.0360 -1.0000 -1.0000 4739459 1579528067.80 151.5091 60.0014 32.0000 1.9982 1.9992 419.9247 420.1652 0.0359 -1.0000 -1.0000 4739521 1579528067.90 151.5091 60.0014 32.0000 1.9982 1.9991 419.9307 420.1710 0.0359 -1.0000 -1.0000 4739584 1579528068.00 151.5091 60.0014 32.0000 1.9981 1.9990 419.9050 420.1456 0.0359 -1.0000 -1.0000 4739662 1579528068.10 151.5053 60.0014 32.0000 1.9977 1.9987 419.9373 420.1779 0.0360 -1.0000 -1.0000 4740396 1579528068.20 151.5053 60.0014 32.0000 1.9982 1.9991 419.9235 420.1646 0.0359 -1.0000 -1.0000 4740459 1579528068.30 151.5053 60.0014 32.0000 1.9983 1.9992 419.9478 420.1879 0.0359 -1.0000 -1.0000 4740537 1579528068.40 151.5053 60.0014 32.0000 1.9983 1.9993 419.8501 420.0909 0.0360 -1.0000 -1.0000 4740599 1579528068.50 151.5053 60.0014 32.0000 1.9981 1.9990 419.9639 420.2043 0.0360 -1.0000 -1.0000 4740662 1579528068.60 151.5053 60.0014 32.0000 1.9979 1.9989 419.9463 420.1871 0.0360 -1.0000 -1.0000 4740740 1579528068.70 151.5314 60.0014 32.0000 1.9981 1.9991 419.8327 420.0728 0.0358 -1.0000 -1.0000 4740802 1579528068.80 151.5314 60.0014 32.0000 1.9987 1.9997 419.8512 420.0918 0.0361 -1.0000 -1.0000 4740865 1579528068.90 151.5314 60.0014 32.0000 1.9981 1.9991 419.9252 420.1663 0.0360 -1.0000 -1.0000 4740927 1579528069.00 151.5314 60.0014 32.0000 1.9975 1.9985 419.8764 420.1160 0.0358 -1.0000 -1.0000 4740990 1579528069.10 151.5314 60.0014 32.0000 1.9980 1.9990 419.8967 420.1361 0.0358 -1.0000 -1.0000 4741052 1579528069.20 151.5385 60.0014 32.0000 1.9983 1.9992 419.9580 420.1985 0.0359 -1.0000 -1.0000 4741130 1579528069.30 151.5409 60.0014 32.0000 1.9979 1.9988 419.9389 420.1790 0.0358 -1.0000 -1.0000 4741193 1579528069.40 151.5409 60.0014 32.0000 1.9987 1.9997 419.9322 420.1719 0.0359 -1.0000 -1.0000 4741271 1579528069.50 151.5409 60.0014 32.0000 1.9986 1.9995 419.9450 420.1847 0.0358 -1.0000 -1.0000 4741334 1579528069.60 151.5409 60.0014 32.0000 1.9984 1.9994 419.8971 420.1375 0.0359 -1.0000 -1.0000 4741396 1579528069.70 151.5409 60.0014 32.0000 1.9982 1.9992 419.8599 420.1001 0.0358 -1.0000 -1.0000 4741459 1579528069.80 151.5070 60.0022 32.0000 1.9980 1.9989 419.8343 420.0748 0.0360 -1.0000 -1.0000 4741521 1579528069.90 151.5070 60.0022 32.0000 1.9976 1.9986 419.9302 420.1697 0.0358 -1.0000 -1.0000 4741584 1579528070.00 151.5070 60.0022 32.0000 1.9981 1.9991 419.9140 420.1544 0.0359 -1.0000 -1.0000 4741662 1579528070.10 151.5070 60.0022 32.0000 1.9982 1.9991 419.9216 420.1624 0.0360 -1.0000 -1.0000 4741724 1579528070.20 151.5070 60.0022 32.0000 1.9985 1.9994 419.8502 420.0903 0.0358 -1.0000 -1.0000 4741787 1579528070.30 151.5045 60.0022 32.0000 1.9976 1.9986 419.9006 420.1409 0.0360 -1.0000 -1.0000 4741865 1579528070.40 151.5018 60.0022 32.0000 1.9983 1.9993 419.8800 420.1208 0.0360 -1.0000 -1.0000 4741927 1579528070.50 151.5018 60.0022 32.0000 1.9983 1.9992 419.8952 420.1350 0.0358 -1.0000 -1.0000 4741990 1579528070.60 151.5018 60.0022 32.0000 1.9983 1.9992 419.9059 420.1461 0.0360 -1.0000 -1.0000 4742068 1579528070.70 151.5018 60.0022 32.0000 1.9983 1.9992 419.8940 420.1346 0.0359 -1.0000 -1.0000 4742443 1579528070.80 151.5018 60.0022 32.0000 1.9986 1.9995 419.8645 420.1048 0.0359 -1.0000 -1.0000 4742505 1579528070.90 151.5364 60.0022 32.0000 1.9978 1.9987 419.8656 420.1062 0.0359 -1.0000 -1.0000 4742568 1579528071.00 151.5364 60.0022 32.0000 1.9981 1.9991 419.9275 420.1674 0.0359 -1.0000 -1.0000 4742646 1579528071.10 151.5364 60.0022 32.0000 1.9984 1.9993 419.8027 420.0428 0.0359 -1.0000 -1.0000 4742709 1579528071.20 151.5364 60.0022 32.0000 1.9981 1.9990 419.9004 420.1410 0.0359 -1.0000 -1.0000 4742943 1579528071.30 151.5364 60.0022 32.0000 1.9982 1.9992 419.9275 420.1684 0.0360 -1.0000 -1.0000 4743005 1579528071.40 151.5180 60.0022 32.0000 1.9979 1.9989 419.9028 420.1425 0.0358 -1.0000 -1.0000 4743068 1579528071.50 151.5164 60.0022 32.0000 1.9988 1.9998 419.9834 420.2234 0.0359 -1.0000 -1.0000 4743130 1579528071.60 151.5164 60.0022 32.0000 1.9982 1.9991 419.8894 420.1291 0.0358 -1.0000 -1.0000 4743193 1579528071.70 151.5164 60.0022 32.0000 1.9979 1.9988 419.8962 420.1364 0.0360 -1.0000 -1.0000 4743427 1579528071.80 151.5164 60.0022 32.0000 1.9979 1.9988 419.8733 420.1143 0.0360 -1.0000 -1.0000 4743505 1579528071.90 151.5164 60.0022 32.0000 1.9979 1.9988 419.9229 420.1636 0.0360 -1.0000 -1.0000 4743568 1579528072.00 151.5132 60.0022 32.0000 1.9978 1.9987 419.8863 420.1275 0.0360 -1.0000 -1.0000 4743630 1579528072.10 151.5006 60.0022 32.0000 1.9980 1.9989 419.8555 420.0961 0.0360 -1.0000 -1.0000 4743709 1579528072.20 151.4997 60.0022 32.0000 1.9981 1.9990 419.8766 420.1173 0.0360 -1.0000 -1.0000 4743927 1579528072.30 151.4997 60.0022 32.0000 1.9986 1.9995 419.9678 420.2083 0.0359 -1.0000 -1.0000 4744005 1579528072.40 151.4997 60.0022 32.0000 1.9994 2.0004 419.8661 420.1064 0.0359 -1.0000 -1.0000 4744068 1579528072.50 151.4997 60.0022 32.0000 1.9984 1.9994 419.9139 420.1550 0.0360 -1.0000 -1.0000 4744130 1579528072.60 151.4999 60.0022 32.0000 1.9981 1.9990 419.8902 420.1308 0.0359 -1.0000 -1.0000 4744209 1579528072.70 151.4999 60.0022 32.0000 1.9983 1.9993 419.8506 420.0914 0.0361 -1.0000 -1.0000 4744271 1579528072.80 151.4999 60.0022 32.0000 1.9982 1.9991 419.8884 420.1295 0.0360 -1.0000 -1.0000 4745162 1579528072.90 151.4999 60.0022 32.0000 1.9980 1.9990 419.9017 420.1421 0.0360 -1.0000 -1.0000 4745224 1579528073.00 151.4999 60.0022 32.0000 1.9983 1.9993 419.9075 420.1492 0.0362 -1.0000 -1.0000 4745287 1579528073.10 151.5109 60.0022 32.0000 1.9987 1.9997 419.8625 420.1026 0.0359 -1.0000 -1.0000 4745365 1579528073.20 151.5192 60.0022 32.0000 1.9988 1.9998 419.8945 420.1359 0.0360 -1.0000 -1.0000 4745427 1579528073.30 151.5192 60.0022 32.0000 1.9990 1.9999 419.9277 420.1683 0.0359 -1.0000 -1.0000 4745490 1579528073.40 151.5192 60.0022 32.0000 1.9985 1.9995 419.8595 420.1005 0.0360 -1.0000 -1.0000 4745568 1579528073.50 151.5192 60.0022 32.0000 1.9979 1.9989 419.8182 420.0588 0.0360 -1.0000 -1.0000 4745630 1579528073.60 151.5192 60.0022 32.0000 1.9987 1.9996 419.9638 420.2046 0.0359 -1.0000 -1.0000 4745693 1579528073.70 151.4450 60.0022 32.0000 1.9973 1.9983 419.8623 420.1022 0.0359 -1.0000 -1.0000 4745771 1579528073.80 151.4450 60.0022 32.0000 1.9978 1.9987 419.9168 420.1567 0.0359 -1.0000 -1.0000 4745834 1579528073.90 151.4450 60.0022 32.0000 1.9980 1.9990 419.8982 420.1386 0.0360 -1.0000 -1.0000 4745881 1579528074.00 151.4450 60.0022 32.0000 1.9973 1.9982 419.8284 420.0700 0.0360 -1.0000 -1.0000 4745959 1579528074.10 151.4450 60.0022 32.0000 1.9983 1.9992 419.8977 420.1380 0.0360 -1.0000 -1.0000 4746021 1579528074.20 151.4750 60.0022 32.0000 1.9983 1.9993 419.8793 420.1194 0.0359 -1.0000 -1.0000 4746084 1579528074.30 151.4789 60.0022 32.0000 1.9975 1.9985 419.8559 420.0978 0.0361 -1.0000 -1.0000 4746162 1579528074.40 151.4789 60.0022 32.0000 1.9981 1.9990 419.8080 420.0482 0.0359 -1.0000 -1.0000 4746224 1579528074.50 151.4789 60.0022 32.0000 1.9982 1.9991 419.8066 420.0462 0.0358 -1.0000 -1.0000 4746287 1579528074.60 151.4789 60.0022 32.0000 1.9978 1.9987 419.8639 420.1043 0.0360 -1.0000 -1.0000 4746365 1579528074.70 151.4789 60.0022 32.0000 1.9977 1.9986 419.9217 420.1632 0.0361 -1.0000 -1.0000 4746427 1579528074.80 151.4789 60.0022 32.0000 1.9985 1.9994 419.8156 420.0565 0.0360 -1.0000 -1.0000 4746490 1579528074.90 151.4545 60.0012 32.0000 1.9987 1.9997 419.8003 420.0407 0.0360 -1.0000 -1.0000 4746568 1579528075.00 151.4545 60.0012 32.0000 1.9974 1.9983 419.8648 420.1056 0.0360 -1.0000 -1.0000 4746630 1579528075.10 151.4545 60.0012 32.0000 1.9971 1.9980 419.9005 420.1412 0.0360 -1.0000 -1.0000 4746693 1579528075.20 151.4545 60.0012 32.0000 1.9976 1.9985 419.8056 420.0476 0.0361 -1.0000 -1.0000 4746755 1579528075.30 151.4545 60.0012 32.0000 1.9978 1.9988 419.8741 420.1145 0.0360 -1.0000 -1.0000 4746943 1579528075.40 151.5046 60.0012 32.0000 1.9980 1.9989 419.8724 420.1129 0.0359 -1.0000 -1.0000 4747021 1579528075.50 151.5046 60.0012 32.0000 1.9975 1.9984 419.8247 420.0645 0.0359 -1.0000 -1.0000 4747068 1579528075.60 151.5046 60.0012 32.0000 1.9976 1.9985 419.8631 420.1037 0.0359 -1.0000 -1.0000 4747130 1579528075.70 151.5046 60.0012 32.0000 1.9977 1.9987 419.8797 420.1204 0.0360 -1.0000 -1.0000 4747209 1579528075.80 151.5046 60.0012 32.0000 1.9979 1.9988 419.8412 420.0812 0.0359 -1.0000 -1.0000 4747537 1579528075.90 151.5046 60.0012 32.0000 1.9986 1.9995 419.9296 420.1707 0.0360 -1.0000 -1.0000 4747599 1579528076.00 151.5046 60.0012 32.0000 1.9983 1.9992 419.8820 420.1235 0.0361 -1.0000 -1.0000 4747677 1579528076.10 151.5190 60.0012 32.0000 1.9984 1.9994 419.9712 420.2117 0.0360 -1.0000 -1.0000 4747740 1579528076.20 151.5190 60.0012 32.0000 1.9977 1.9986 419.8683 420.1097 0.0361 -1.0000 -1.0000 4747803 1579528076.30 151.5190 60.0012 32.0000 1.9986 1.9995 419.9125 420.1544 0.0362 -1.0000 -1.0000 4747927 1579528076.40 151.5190 60.0012 32.0000 1.9980 1.9989 419.9620 420.2031 0.0360 -1.0000 -1.0000 4747990 1579528076.50 151.5190 60.0012 32.0000 1.9982 1.9992 419.9167 420.1573 0.0359 -1.0000 -1.0000 4748053 1579528076.60 151.5190 60.0012 32.0000 1.9972 1.9981 419.9231 420.1636 0.0359 -1.0000 -1.0000 4748130 1579528076.70 151.5078 60.0012 32.0000 1.9979 1.9988 419.9109 420.1516 0.0360 -1.0000 -1.0000 4748193 1579528076.80 151.5078 60.0012 32.0000 1.9979 1.9988 419.9219 420.1627 0.0360 -1.0000 -1.0000 4748255 1579528076.90 151.5078 60.0012 32.0000 1.9981 1.9991 419.9204 420.1617 0.0361 -1.0000 -1.0000 4748709 1579528077.00 151.5078 60.0012 32.0000 1.9979 1.9989 419.9703 420.2106 0.0359 -1.0000 -1.0000 4748771 1579528077.10 151.5078 60.0012 32.0000 1.9970 1.9979 419.9412 420.1818 0.0360 -1.0000 -1.0000 4748834 1579528077.20 151.5078 60.0012 32.0000 1.9979 1.9989 419.9444 420.1864 0.0362 -1.0000 -1.0000 4748912 1579528077.30 151.4827 60.0012 32.0000 1.9978 1.9988 419.9126 420.1541 0.0361 -1.0000 -1.0000 4748974 1579528077.40 151.4827 60.0012 32.0000 1.9985 1.9994 419.8792 420.1205 0.0360 -1.0000 -1.0000 4749177 1579528077.50 151.4827 60.0012 32.0000 1.9983 1.9993 419.9531 420.1940 0.0360 -1.0000 -1.0000 4749240 1579528077.60 151.4827 60.0012 32.0000 1.9977 1.9987 419.9719 420.2139 0.0361 -1.0000 -1.0000 4749302 1579528077.70 151.4827 60.0012 32.0000 1.9976 1.9986 419.8776 420.1182 0.0360 -1.0000 -1.0000 4749365 1579528077.80 151.4883 60.0012 32.0000 1.9974 1.9984 419.9446 420.1865 0.0362 -1.0000 -1.0000 4749427 1579528077.90 151.4883 60.0012 32.0000 1.9980 1.9990 419.9222 420.1631 0.0360 -1.0000 -1.0000 4749662 1579528078.00 151.4883 60.0012 32.0000 1.9974 1.9983 419.9277 420.1683 0.0359 -1.0000 -1.0000 4749724 1579528078.10 151.4883 60.0012 32.0000 1.9986 1.9995 419.9583 420.1989 0.0360 -1.0000 -1.0000 4749787 1579528078.20 151.4883 60.0012 32.0000 1.9981 1.9990 419.9624 420.2027 0.0359 -1.0000 -1.0000 4749849 1579528078.30 151.4887 60.0012 32.0000 1.9986 1.9995 419.8761 420.1172 0.0361 -1.0000 -1.0000 4749927 1579528078.40 151.4899 60.0012 32.0000 1.9987 1.9996 419.8870 420.1278 0.0359 -1.0000 -1.0000 4750115 1579528078.50 151.4899 60.0012 32.0000 1.9977 1.9987 419.9380 420.1785 0.0359 -1.0000 -1.0000 4750178 1579528078.60 151.4899 60.0012 32.0000 1.9979 1.9989 419.9443 420.1842 0.0359 -1.0000 -1.0000 4750255 1579528078.70 151.4899 60.0012 32.0000 1.9981 1.9990 419.9070 420.1483 0.0361 -1.0000 -1.0000 4750318 1579528078.80 151.4899 60.0012 32.0000 1.9974 1.9984 419.8287 420.0700 0.0360 -1.0000 -1.0000 4750381 1579528078.90 151.5195 60.0012 32.0000 1.9978 1.9988 419.8617 420.1022 0.0360 -1.0000 -1.0000 4750459 1579528079.00 151.5195 60.0012 32.0000 1.9987 1.9997 419.9141 420.1559 0.0361 -1.0000 -1.0000 4750521 1579528079.10 151.5195 60.0012 32.0000 1.9982 1.9991 419.8670 420.1085 0.0361 -1.0000 -1.0000 4750584 1579528079.20 151.5195 60.0012 32.0000 1.9983 1.9993 419.8863 420.1274 0.0360 -1.0000 -1.0000 4750646 1579528079.30 151.5195 60.0012 32.0000 1.9980 1.9989 419.9354 420.1761 0.0360 -1.0000 -1.0000 4750709 1579528079.40 151.5195 60.0012 32.0000 1.9985 1.9994 419.9213 420.1619 0.0360 -1.0000 -1.0000 4751240 1579528079.50 151.5315 60.0012 32.0000 1.9981 1.9990 419.9383 420.1795 0.0360 -1.0000 -1.0000 4751302 1579528079.60 151.5315 60.0012 32.0000 1.9981 1.9991 419.8883 420.1297 0.0362 -1.0000 -1.0000 4751365 1579528079.70 151.5315 60.0012 32.0000 1.9978 1.9987 419.8431 420.0849 0.0361 -1.0000 -1.0000 4751443 1579528079.80 151.5315 60.0012 32.0000 1.9995 2.0005 419.9541 420.1956 0.0361 -1.0000 -1.0000 4751505 1579528079.90 151.5315 60.0012 32.0000 1.9982 1.9992 419.9226 420.1640 0.0361 -1.0000 -1.0000 4751568 1579528080.00 151.5023 60.0014 32.0000 1.9986 1.9995 419.9081 420.1487 0.0360 -1.0000 -1.0000 4751630 1579528080.10 151.4938 60.0015 32.0000 1.9977 1.9987 419.9242 420.1651 0.0360 -1.0000 -1.0000 4751693 1579528080.20 151.4938 60.0015 32.0000 1.9983 1.9992 419.8609 420.1019 0.0360 -1.0000 -1.0000 4751755 1579528080.30 151.4938 60.0015 32.0000 1.9977 1.9986 419.9162 420.1566 0.0360 -1.0000 -1.0000 4751834 1579528080.40 151.4938 60.0015 32.0000 1.9979 1.9988 419.9095 420.1505 0.0360 -1.0000 -1.0000 4752459 1579528080.50 151.4938 60.0015 32.0000 1.9978 1.9987 419.9015 420.1425 0.0360 -1.0000 -1.0000 4752537 1579528080.60 151.4938 60.0015 32.0000 1.9976 1.9985 419.8639 420.1048 0.0360 -1.0000 -1.0000 4752599 1579528080.70 151.5085 60.0015 32.0000 1.9983 1.9993 419.8716 420.1128 0.0360 -1.0000 -1.0000 4752662 1579528080.80 151.5085 60.0015 32.0000 1.9977 1.9986 419.7940 420.0350 0.0360 -1.0000 -1.0000 4752724 1579528080.90 151.5085 60.0015 32.0000 1.9982 1.9992 419.8295 420.0696 0.0359 -1.0000 -1.0000 4752802 1579528081.00 151.5085 60.0015 32.0000 1.9983 1.9992 419.9059 420.1469 0.0361 -1.0000 -1.0000 4752865 1579528081.10 151.5085 60.0015 32.0000 1.9986 1.9995 419.9574 420.1992 0.0361 -1.0000 -1.0000 4752927 1579528081.20 151.5214 60.0015 32.0000 1.9981 1.9990 419.8812 420.1224 0.0360 -1.0000 -1.0000 4753005 1579528081.30 151.5381 60.0015 32.0000 1.9987 1.9996 419.9628 420.2033 0.0359 -1.0000 -1.0000 4753068 1579528081.40 151.5381 60.0015 32.0000 1.9981 1.9990 419.9231 420.1647 0.0361 -1.0000 -1.0000 4753146 1579528081.50 151.5381 60.0015 32.0000 1.9987 1.9996 419.9657 420.2065 0.0359 -1.0000 -1.0000 4753209 1579528081.60 151.5381 60.0015 32.0000 1.9981 1.9991 419.9049 420.1451 0.0359 -1.0000 -1.0000 4753271 1579528081.70 151.5381 60.0015 32.0000 1.9984 1.9993 419.9323 420.1736 0.0360 -1.0000 -1.0000 4753334 1579528081.80 151.5381 60.0015 32.0000 1.9979 1.9988 419.9469 420.1879 0.0360 -1.0000 -1.0000 4753396 1579528081.90 151.5323 60.0015 32.0000 1.9988 1.9997 419.9901 420.2306 0.0359 -1.0000 -1.0000 4753459 1579528082.00 151.5323 60.0015 32.0000 1.9988 1.9998 419.9053 420.1454 0.0359 -1.0000 -1.0000 4753662 1579528082.10 151.5323 60.0015 32.0000 1.9984 1.9994 419.8930 420.1331 0.0359 -1.0000 -1.0000 4753724 1579528082.20 151.5323 60.0015 32.0000 1.9984 1.9993 419.9460 420.1871 0.0360 -1.0000 -1.0000 4753787 1579528082.30 151.5323 60.0015 32.0000 1.9981 1.9991 419.8446 420.0850 0.0360 -1.0000 -1.0000 4753849 1579528082.40 151.5601 60.0015 32.0000 1.9979 1.9989 419.8646 420.1055 0.0359 -1.0000 -1.0000 4753912 1579528082.50 151.5601 60.0015 32.0000 1.9980 1.9989 419.8705 420.1115 0.0361 -1.0000 -1.0000 4754240 1579528082.60 151.5601 60.0015 32.0000 1.9985 1.9995 419.9716 420.2121 0.0360 -1.0000 -1.0000 4754318 1579528082.70 151.5601 60.0015 32.0000 1.9986 1.9996 419.9368 420.1783 0.0360 -1.0000 -1.0000 4754381 1579528082.80 151.5601 60.0015 32.0000 1.9976 1.9986 419.9002 420.1399 0.0358 -1.0000 -1.0000 4754443 1579528082.90 151.5507 60.0015 32.0000 1.9970 1.9980 419.9091 420.1503 0.0360 -1.0000 -1.0000 4754505 1579528083.00 151.5117 60.0015 32.0000 1.9980 1.9990 419.9362 420.1770 0.0361 -1.0000 -1.0000 4754709 1579528083.10 151.5117 60.0015 32.0000 1.9980 1.9990 419.8984 420.1397 0.0360 -1.0000 -1.0000 4754771 1579528083.20 151.5117 60.0015 32.0000 1.9981 1.9990 419.9011 420.1406 0.0358 -1.0000 -1.0000 4754834 1579528083.30 151.5117 60.0015 32.0000 1.9972 1.9981 419.8852 420.1261 0.0361 -1.0000 -1.0000 4754896 1579528083.40 151.5117 60.0015 32.0000 1.9976 1.9986 419.8865 420.1279 0.0361 -1.0000 -1.0000 4754974 1579528083.50 151.4999 60.0015 32.0000 1.9989 1.9998 419.9241 420.1658 0.0361 -1.0000 -1.0000 4755412 1579528083.60 151.4991 60.0015 32.0000 1.9990 1.9999 419.9128 420.1536 0.0360 -1.0000 -1.0000 4755475 1579528083.70 151.4991 60.0015 32.0000 1.9977 1.9986 419.9448 420.1858 0.0360 -1.0000 -1.0000 4755552 1579528083.80 151.4991 60.0015 32.0000 1.9982 1.9992 419.8704 420.1120 0.0361 -1.0000 -1.0000 4755615 1579528083.90 151.4991 60.0015 32.0000 1.9980 1.9989 419.8865 420.1278 0.0360 -1.0000 -1.0000 4755678 1579528084.00 151.4978 60.0015 32.0000 1.9984 1.9993 419.9880 420.2298 0.0361 -1.0000 -1.0000 4755755 1579528084.10 151.4958 60.0015 32.0000 1.9985 1.9994 419.9395 420.1808 0.0361 -1.0000 -1.0000 4755896 1579528084.20 151.4958 60.0015 32.0000 1.9979 1.9988 419.8862 420.1271 0.0359 -1.0000 -1.0000 4755959 1579528084.30 151.4958 60.0015 32.0000 1.9984 1.9994 419.8602 420.1013 0.0361 -1.0000 -1.0000 4756037 1579528084.40 151.4958 60.0015 32.0000 1.9986 1.9995 419.8690 420.1095 0.0360 -1.0000 -1.0000 4756099 1579528084.50 151.4958 60.0015 32.0000 1.9980 1.9989 419.8304 420.0715 0.0360 -1.0000 -1.0000 4756162 1579528084.60 151.5190 60.0015 32.0000 1.9984 1.9994 419.8633 420.1051 0.0362 -1.0000 -1.0000 4756224 1579528084.70 151.5190 60.0015 32.0000 1.9986 1.9996 419.8639 420.1059 0.0361 -1.0000 -1.0000 4756287 1579528084.80 151.5190 60.0015 32.0000 1.9984 1.9993 419.9393 420.1803 0.0360 -1.0000 -1.0000 4756349 1579528084.90 151.5190 60.0015 32.0000 1.9978 1.9987 419.8444 420.0847 0.0359 -1.0000 -1.0000 4756427 1579528085.00 151.5190 60.0015 32.0000 1.9977 1.9986 419.9138 420.1540 0.0359 -1.0000 -1.0000 4756490 1579528085.10 151.5190 60.0015 32.0000 1.9977 1.9986 419.8978 420.1387 0.0360 -1.0000 -1.0000 4756709 1579528085.20 151.4924 60.0018 32.0000 1.9979 1.9988 420.0484 420.2886 0.0359 -1.0000 -1.0000 4756787 1579528085.30 151.4924 60.0018 32.0000 1.9974 1.9984 419.9350 420.1753 0.0359 -1.0000 -1.0000 4756849 1579528085.40 151.4924 60.0018 32.0000 1.9973 1.9983 419.8672 420.1084 0.0361 -1.0000 -1.0000 4756927 1579528085.50 151.4924 60.0018 32.0000 1.9980 1.9989 419.9323 420.1738 0.0361 -1.0000 -1.0000 4756990 1579528085.60 151.4924 60.0018 32.0000 1.9979 1.9989 419.9323 420.1738 0.0361 -1.0000 -1.0000 4757162 1579528085.70 151.4892 60.0018 32.0000 1.9983 1.9993 419.8877 420.1293 0.0361 -1.0000 -1.0000 4757240 1579528085.80 151.4892 60.0018 32.0000 1.9979 1.9989 419.8899 420.1308 0.0360 -1.0000 -1.0000 4757302 1579528085.90 151.4892 60.0018 32.0000 1.9982 1.9992 419.9499 420.1907 0.0360 -1.0000 -1.0000 4757365 1579528086.00 151.4892 60.0018 32.0000 1.9981 1.9990 419.8702 420.1114 0.0361 -1.0000 -1.0000 4757427 1579528086.10 151.4892 60.0018 32.0000 1.9985 1.9994 419.9264 420.1670 0.0360 -1.0000 -1.0000 4757709 1579528086.20 151.4892 60.0018 32.0000 1.9986 1.9996 419.9463 420.1872 0.0360 -1.0000 -1.0000 4757771 1579528086.30 151.5332 60.0018 32.0000 1.9973 1.9983 419.8862 420.1272 0.0360 -1.0000 -1.0000 4757849 1579528086.40 151.5332 60.0018 32.0000 1.9973 1.9982 419.8096 420.0509 0.0361 -1.0000 -1.0000 4757912 1579528086.50 151.5332 60.0018 32.0000 1.9982 1.9991 419.9363 420.1773 0.0360 -1.0000 -1.0000 4757990 1579528086.60 151.5332 60.0018 32.0000 1.9986 1.9995 419.9265 420.1677 0.0361 -1.0000 -1.0000 4758178 1579528086.70 151.5332 60.0018 32.0000 1.9981 1.9990 420.0181 420.2591 0.0360 -1.0000 -1.0000 4758240 1579528086.80 151.5227 60.0018 32.0000 1.9987 1.9996 419.8697 420.1096 0.0358 -1.0000 -1.0000 4758302 1579528086.90 151.5150 60.0018 32.0000 1.9984 1.9993 419.9506 420.1895 0.0357 -1.0000 -1.0000 4758365 1579528087.00 151.5150 60.0018 32.0000 1.9981 1.9990 419.9072 420.1477 0.0359 -1.0000 -1.0000 4758427 1579528087.10 151.5150 60.0018 32.0000 1.9981 1.9991 419.9213 420.1612 0.0359 -1.0000 -1.0000 4758490 1579528087.20 151.5150 60.0018 32.0000 1.9985 1.9994 419.9273 420.1682 0.0360 -1.0000 -1.0000 4758959 1579528087.30 151.5129 60.0018 32.0000 1.9983 1.9992 419.9357 420.1771 0.0360 -1.0000 -1.0000 4759021 1579528087.40 151.4610 60.0018 32.0000 1.9988 1.9998 419.8868 420.1274 0.0360 -1.0000 -1.0000 4759099 1579528087.50 151.4610 60.0018 32.0000 1.9981 1.9990 419.9327 420.1743 0.0361 -1.0000 -1.0000 4759162 1579528087.60 151.4610 60.0018 32.0000 1.9972 1.9982 419.9136 420.1535 0.0358 -1.0000 -1.0000 4759224 1579528087.70 151.4610 60.0018 32.0000 1.9976 1.9985 419.9418 420.1820 0.0360 -1.0000 -1.0000 4759459 1579528087.80 151.4610 60.0018 32.0000 1.9980 1.9989 419.9096 420.1501 0.0359 -1.0000 -1.0000 4759521 1579528087.90 151.4610 60.0018 32.0000 1.9983 1.9992 419.8817 420.1230 0.0361 -1.0000 -1.0000 4759584 1579528088.00 151.4610 60.0018 32.0000 1.9981 1.9991 419.9612 420.2019 0.0359 -1.0000 -1.0000 4759662 1579528088.10 151.4610 60.0018 32.0000 1.9991 2.0000 419.9178 420.1573 0.0358 -1.0000 -1.0000 4759724 1579528088.20 151.4610 60.0018 32.0000 1.9984 1.9993 419.9352 420.1756 0.0359 -1.0000 -1.0000 4759959 1579528088.30 151.4610 60.0018 32.0000 1.9985 1.9994 419.8723 420.1129 0.0360 -1.0000 -1.0000 4800021 1579528088.40 151.4743 60.0018 32.0000 1.9981 1.9990 419.9248 420.1660 0.0361 -1.0000 -1.0000 4800084 1579528088.50 151.4777 60.0018 32.0000 1.9983 1.9993 419.8690 420.1092 0.0359 -1.0000 -1.0000 4800146 1579528088.60 151.4777 60.0018 32.0000 1.9983 1.9992 419.9430 420.1849 0.0361 -1.0000 -1.0000 4800224 1579528088.70 151.4777 60.0018 32.0000 1.9971 1.9981 419.9274 420.1682 0.0360 -1.0000 -1.0000 4800443 1579528088.80 151.4777 60.0018 32.0000 1.9976 1.9986 419.7740 420.0146 0.0360 -1.0000 -1.0000 4800505 1579528088.90 151.4777 60.0018 32.0000 1.9982 1.9991 419.8778 420.1185 0.0360 -1.0000 -1.0000 4800584 1579528089.00 151.4874 60.0018 32.0000 1.9975 1.9984 419.9315 420.1719 0.0359 -1.0000 -1.0000 4800646 1579528089.10 151.4874 60.0018 32.0000 1.9980 1.9990 419.9731 420.2137 0.0360 -1.0000 -1.0000 4800709 1579528089.20 151.4874 60.0018 32.0000 1.9976 1.9985 419.9003 420.1414 0.0360 -1.0000 -1.0000 4801021 1579528089.30 151.4874 60.0018 32.0000 1.9983 1.9993 419.9075 420.1483 0.0360 -1.0000 -1.0000 4801084 1579528089.40 151.4874 60.0018 32.0000 1.9977 1.9986 419.8380 420.0784 0.0359 -1.0000 -1.0000 4801146 1579528089.50 151.4874 60.0018 32.0000 1.9981 1.9990 419.8980 420.1378 0.0358 -1.0000 -1.0000 4801209 1579528089.60 151.5186 60.0018 32.0000 1.9978 1.9987 419.8170 420.0571 0.0360 -1.0000 -1.0000 4801271 1579528089.70 151.5186 60.0018 32.0000 1.9981 1.9990 419.9081 420.1495 0.0361 -1.0000 -1.0000 4801349 1579528089.80 151.5186 60.0018 32.0000 1.9979 1.9988 419.8975 420.1389 0.0360 -1.0000 -1.0000 4801427 1579528089.90 151.5186 60.0018 32.0000 1.9982 1.9991 419.8789 420.1197 0.0360 -1.0000 -1.0000 4801490 1579528090.00 151.5186 60.0018 32.0000 1.9978 1.9988 419.9006 420.1411 0.0360 -1.0000 -1.0000 4801568 1579528090.10 151.5204 60.0019 32.0000 1.9970 1.9979 419.8290 420.0706 0.0360 -1.0000 -1.0000 4801630 1579528090.20 151.5204 60.0019 32.0000 1.9985 1.9995 419.8259 420.0661 0.0359 -1.0000 -1.0000 4801693 1579528090.30 151.5204 60.0019 32.0000 1.9982 1.9991 419.9238 420.1635 0.0359 -1.0000 -1.0000 4802193 1579528090.40 151.5204 60.0019 32.0000 1.9979 1.9988 419.8633 420.1041 0.0359 -1.0000 -1.0000 4802255 1579528090.50 151.5204 60.0019 32.0000 1.9980 1.9989 419.8595 420.0995 0.0359 -1.0000 -1.0000 4802318 1579528090.60 151.5211 60.0019 32.0000 1.9975 1.9984 419.8668 420.1079 0.0360 -1.0000 -1.0000 4802396 1579528090.70 151.5245 60.0019 32.0000 1.9980 1.9989 419.8832 420.1238 0.0359 -1.0000 -1.0000 4802459 1579528090.80 151.5245 60.0019 32.0000 1.9980 1.9990 419.8657 420.1060 0.0360 -1.0000 -1.0000 4802693 1579528090.90 151.5245 60.0019 32.0000 1.9983 1.9992 419.9356 420.1768 0.0360 -1.0000 -1.0000 4802755 1579528091.00 151.5245 60.0019 32.0000 1.9980 1.9989 419.8268 420.0668 0.0359 -1.0000 -1.0000 4802818 1579528091.10 151.5245 60.0019 32.0000 1.9982 1.9992 419.8225 420.0618 0.0357 -1.0000 -1.0000 4802881 1579528091.20 151.5245 60.0019 32.0000 1.9981 1.9990 419.8647 420.1066 0.0361 -1.0000 -1.0000 4802959 1579528091.30 151.5245 60.0019 32.0000 1.9985 1.9994 419.8424 420.0828 0.0360 -1.0000 -1.0000 4803146 1579528091.40 151.5245 60.0019 32.0000 1.9985 1.9994 419.9199 420.1597 0.0358 -1.0000 -1.0000 4803209 1579528091.50 151.5245 60.0019 32.0000 1.9984 1.9994 419.8722 420.1119 0.0359 -1.0000 -1.0000 4803271 1579528091.60 151.5245 60.0019 32.0000 1.9991 2.0001 419.8713 420.1119 0.0359 -1.0000 -1.0000 4803334 1579528091.70 151.4967 60.0019 32.0000 1.9975 1.9985 419.8406 420.0813 0.0360 -1.0000 -1.0000 4803412 1579528091.80 151.4876 60.0019 32.0000 1.9975 1.9984 419.8772 420.1178 0.0359 -1.0000 -1.0000 4803646 1579528091.90 151.4876 60.0019 32.0000 1.9975 1.9984 419.9096 420.1499 0.0359 -1.0000 -1.0000 4803709 1579528092.00 151.4876 60.0019 32.0000 1.9986 1.9995 419.8536 420.0943 0.0360 -1.0000 -1.0000 4803787 1579528092.10 151.4876 60.0019 32.0000 1.9978 1.9988 419.9035 420.1445 0.0360 -1.0000 -1.0000 4803849 1579528092.20 151.4876 60.0019 32.0000 1.9979 1.9988 419.9038 420.1441 0.0359 -1.0000 -1.0000 4803912 1579528092.30 151.5067 60.0019 32.0000 1.9979 1.9988 419.8644 420.1043 0.0358 -1.0000 -1.0000 4804146 1579528092.40 151.5067 60.0019 32.0000 1.9986 1.9995 419.9351 420.1754 0.0359 -1.0000 -1.0000 4804209 1579528092.50 151.5067 60.0019 32.0000 1.9980 1.9989 419.9183 420.1581 0.0358 -1.0000 -1.0000 4804271 1579528092.60 151.5067 60.0019 32.0000 1.9987 1.9996 419.8944 420.1341 0.0359 -1.0000 -1.0000 4804349 1579528092.70 151.5067 60.0019 32.0000 1.9981 1.9990 419.9037 420.1445 0.0360 -1.0000 -1.0000 4804412 1579528092.80 151.5017 60.0019 32.0000 1.9973 1.9982 419.8348 420.0755 0.0360 -1.0000 -1.0000 4804474 1579528092.90 151.4823 60.0019 32.0000 1.9982 1.9992 419.8859 420.1272 0.0361 -1.0000 -1.0000 4804709 1579528093.00 151.4823 60.0019 32.0000 1.9981 1.9991 419.9099 420.1502 0.0358 -1.0000 -1.0000 4804771 1579528093.10 151.4823 60.0019 32.0000 1.9982 1.9991 419.8816 420.1216 0.0359 -1.0000 -1.0000 4804834 1579528093.20 151.4823 60.0019 32.0000 1.9982 1.9991 419.9227 420.1635 0.0360 -1.0000 -1.0000 4804912 1579528093.30 151.4823 60.0019 32.0000 1.9980 1.9989 419.8549 420.0956 0.0360 -1.0000 -1.0000 4804974 1579528093.40 151.5280 60.0019 32.0000 1.9979 1.9989 419.8542 420.0930 0.0357 -1.0000 -1.0000 4805709 1579528093.50 151.5280 60.0019 32.0000 1.9984 1.9994 419.8379 420.0792 0.0360 -1.0000 -1.0000 4805787 1579528093.60 151.5280 60.0019 32.0000 1.9982 1.9991 419.8663 420.1070 0.0360 -1.0000 -1.0000 4805849 1579528093.70 151.5280 60.0019 32.0000 1.9984 1.9994 419.9838 420.2236 0.0359 -1.0000 -1.0000 4805912 1579528093.80 151.5280 60.0019 32.0000 1.9977 1.9987 419.8608 420.1025 0.0361 -1.0000 -1.0000 4805974 1579528093.90 151.4702 60.0019 32.0000 1.9983 1.9993 419.9098 420.1504 0.0360 -1.0000 -1.0000 4806037 1579528094.00 151.4501 60.0019 32.0000 1.9982 1.9991 419.9227 420.1640 0.0360 -1.0000 -1.0000 4806115 1579528094.10 151.4501 60.0019 32.0000 1.9980 1.9990 419.9289 420.1692 0.0359 -1.0000 -1.0000 4806178 1579528094.20 151.4501 60.0019 32.0000 1.9975 1.9984 419.8369 420.0772 0.0360 -1.0000 -1.0000 4806240 1579528094.30 151.4501 60.0019 32.0000 1.9982 1.9991 419.8537 420.0945 0.0360 -1.0000 -1.0000 4806318 1579528094.40 151.4501 60.0019 32.0000 1.9978 1.9987 419.8498 420.0895 0.0358 -1.0000 -1.0000 4806380 1579528094.50 151.4501 60.0019 32.0000 1.9980 1.9989 419.8283 420.0686 0.0360 -1.0000 -1.0000 4806443 1579528094.60 151.4501 60.0019 32.0000 1.9970 1.9980 419.9161 420.1559 0.0358 -1.0000 -1.0000 4806521 1579528094.70 151.4501 60.0019 32.0000 1.9977 1.9987 419.9170 420.1565 0.0358 -1.0000 -1.0000 4806584 1579528094.80 151.4501 60.0019 32.0000 1.9980 1.9989 419.9315 420.1715 0.0359 -1.0000 -1.0000 4806646 1579528094.90 151.4501 60.0019 32.0000 1.9974 1.9983 419.9060 420.1466 0.0360 -1.0000 -1.0000 4806709 1579528095.00 151.4739 60.0018 32.0000 1.9977 1.9986 419.8933 420.1345 0.0360 -1.0000 -1.0000 4806771 1579528095.10 151.4540 60.0018 32.0000 1.9979 1.9988 420.0069 420.2476 0.0360 -1.0000 -1.0000 4806834 1579528095.20 151.4540 60.0018 32.0000 1.9973 1.9982 419.9032 420.1444 0.0360 -1.0000 -1.0000 4806912 1579528095.30 151.4540 60.0018 32.0000 1.9975 1.9985 419.8449 420.0854 0.0359 -1.0000 -1.0000 4806974 1579528095.40 151.4540 60.0018 32.0000 1.9977 1.9987 419.9397 420.1797 0.0358 -1.0000 -1.0000 4807052 1579528095.50 151.4540 60.0018 32.0000 1.9978 1.9987 419.9881 420.2283 0.0359 -1.0000 -1.0000 4807115 1579528095.60 151.4540 60.0018 32.0000 1.9985 1.9994 419.9297 420.1712 0.0361 -1.0000 -1.0000 4807177 1579528095.70 151.4540 60.0018 32.0000 1.9976 1.9985 419.9370 420.1786 0.0361 -1.0000 -1.0000 4807240 1579528095.80 151.4540 60.0018 32.0000 1.9976 1.9985 420.0091 420.2503 0.0360 -1.0000 -1.0000 4807302 1579528095.90 151.4540 60.0018 32.0000 1.9977 1.9986 420.0016 420.2428 0.0360 -1.0000 -1.0000 4807693 1579528096.00 151.4540 60.0018 32.0000 1.9975 1.9984 419.9377 420.1784 0.0359 -1.0000 -1.0000 4807755 1579528096.10 151.4585 60.0018 32.0000 1.9977 1.9987 419.8952 420.1362 0.0360 -1.0000 -1.0000 4807818 1579528096.20 151.4587 60.0018 32.0000 1.9974 1.9984 419.9150 420.1552 0.0359 -1.0000 -1.0000 4807881 1579528096.30 151.4587 60.0018 32.0000 1.9978 1.9987 420.0006 420.2410 0.0359 -1.0000 -1.0000 4807959 1579528096.40 151.4587 60.0018 32.0000 1.9979 1.9988 419.9684 420.2094 0.0361 -1.0000 -1.0000 4808443 1579528096.50 151.4587 60.0018 32.0000 1.9978 1.9988 419.9029 420.1448 0.0361 -1.0000 -1.0000 4808505 1579528096.60 151.4587 60.0018 32.0000 1.9973 1.9982 419.9550 420.1962 0.0360 -1.0000 -1.0000 4808584 1579528096.70 151.4587 60.0018 32.0000 1.9978 1.9988 419.9066 420.1476 0.0360 -1.0000 -1.0000 4808646 1579528096.80 151.4587 60.0018 32.0000 1.9971 1.9981 419.9078 420.1488 0.0360 -1.0000 -1.0000 4808709 1579528096.90 151.4587 60.0018 32.0000 1.9972 1.9982 419.9009 420.1416 0.0360 -1.0000 -1.0000 4808787 1579528097.00 151.4587 60.0018 32.0000 1.9974 1.9984 419.9324 420.1725 0.0359 -1.0000 -1.0000 4808849 1579528097.10 151.4587 60.0018 32.0000 1.9984 1.9993 419.9243 420.1651 0.0360 -1.0000 -1.0000 4808912 1579528097.20 151.4587 60.0018 32.0000 1.9976 1.9985 420.0297 420.2712 0.0361 -1.0000 -1.0000 4808974 1579528097.30 151.4712 60.0018 32.0000 1.9977 1.9986 419.9241 420.1640 0.0359 -1.0000 -1.0000 4809037 1579528097.40 151.4712 60.0018 32.0000 1.9975 1.9984 419.9891 420.2295 0.0359 -1.0000 -1.0000 4809115 1579528097.50 151.4712 60.0018 32.0000 1.9972 1.9982 419.8897 420.1308 0.0360 -1.0000 -1.0000 4809177 1579528097.60 151.4712 60.0018 32.0000 1.9977 1.9986 419.9375 420.1783 0.0360 -1.0000 -1.0000 4809240 1579528097.70 151.4712 60.0018 32.0000 1.9986 1.9995 419.9300 420.1712 0.0361 -1.0000 -1.0000 4809318 1579528097.80 151.4861 60.0018 32.0000 1.9981 1.9991 419.9189 420.1600 0.0361 -1.0000 -1.0000 4809381 1579528097.90 151.5109 60.0018 32.0000 1.9973 1.9982 419.8771 420.1183 0.0361 -1.0000 -1.0000 4809443 1579528098.00 151.5109 60.0018 32.0000 1.9981 1.9991 419.8847 420.1261 0.0360 -1.0000 -1.0000 4809678 1579528098.10 151.5109 60.0018 32.0000 1.9984 1.9993 419.9677 420.2093 0.0361 -1.0000 -1.0000 4809740 1579528098.20 151.5109 60.0018 32.0000 1.9983 1.9993 419.9403 420.1802 0.0358 -1.0000 -1.0000 4809802 1579528098.30 151.5109 60.0018 32.0000 1.9984 1.9994 419.9698 420.2103 0.0360 -1.0000 -1.0000 4809881 1579528098.40 151.4803 60.0018 32.0000 1.9983 1.9992 419.9830 420.2234 0.0359 -1.0000 -1.0000 4809943 1579528098.50 151.4803 60.0018 32.0000 1.9981 1.9990 419.9403 420.1820 0.0362 -1.0000 -1.0000 4810224 1579528098.60 151.4803 60.0018 32.0000 1.9976 1.9986 419.9066 420.1489 0.0361 -1.0000 -1.0000 4810318 1579528098.70 151.4803 60.0018 32.0000 1.9983 1.9993 419.9171 420.1587 0.0361 -1.0000 -1.0000 4810365 1579528098.80 151.4803 60.0018 32.0000 1.9981 1.9990 419.9197 420.1610 0.0360 -1.0000 -1.0000 4810443 1579528098.90 151.4976 60.0018 32.0000 1.9979 1.9988 419.8894 420.1305 0.0361 -1.0000 -1.0000 4810505 1579528099.00 151.5327 60.0018 32.0000 1.9983 1.9993 419.8548 420.0959 0.0360 -1.0000 -1.0000 4810896 1579528099.10 151.5327 60.0018 32.0000 1.9983 1.9993 419.9048 420.1461 0.0360 -1.0000 -1.0000 4810974 1579528099.20 151.5327 60.0018 32.0000 1.9982 1.9992 419.9924 420.2336 0.0360 -1.0000 -1.0000 4811037 1579528099.30 151.5327 60.0018 32.0000 1.9986 1.9996 419.9635 420.2050 0.0361 -1.0000 -1.0000 4811099 1579528099.40 151.5327 60.0018 32.0000 1.9979 1.9989 419.8860 420.1266 0.0360 -1.0000 -1.0000 4811177 1579528099.50 151.5492 60.0018 32.0000 1.9979 1.9988 419.9318 420.1727 0.0360 -1.0000 -1.0000 4811240 1579528099.60 151.5492 60.0018 32.0000 1.9988 1.9997 419.9476 420.1875 0.0359 -1.0000 -1.0000 4811459 1579528099.70 151.5492 60.0018 32.0000 1.9983 1.9992 419.8397 420.0806 0.0361 -1.0000 -1.0000 4811537 1579528099.80 151.5492 60.0018 32.0000 1.9979 1.9988 419.9007 420.1423 0.0360 -1.0000 -1.0000 4811599 1579528099.90 151.5492 60.0018 32.0000 1.9984 1.9993 419.9198 420.1609 0.0361 -1.0000 -1.0000 4811662 1579528100.00 151.5221 60.0019 32.0000 1.9986 1.9995 419.9670 420.2081 0.0360 -1.0000 -1.0000 4811740 1579528100.10 151.5017 60.0020 32.0000 1.9977 1.9987 419.9593 420.2004 0.0360 -1.0000 -1.0000 4812412 1579528100.20 151.5017 60.0020 32.0000 1.9989 1.9998 419.9437 420.1854 0.0361 -1.0000 -1.0000 4812474 1579528100.30 151.5017 60.0020 32.0000 1.9985 1.9995 419.9151 420.1562 0.0360 -1.0000 -1.0000 4812552 1579528100.40 151.5017 60.0020 32.0000 1.9979 1.9988 419.8671 420.1078 0.0360 -1.0000 -1.0000 4812615 1579528100.50 151.5017 60.0020 32.0000 1.9983 1.9993 419.9371 420.1780 0.0360 -1.0000 -1.0000 4812677 1579528100.60 151.5506 60.0020 32.0000 1.9987 1.9996 419.9190 420.1594 0.0360 -1.0000 -1.0000 4812755 1579528100.70 151.5506 60.0020 32.0000 1.9993 2.0002 419.9180 420.1592 0.0360 -1.0000 -1.0000 4812818 1579528100.80 151.5506 60.0020 32.0000 1.9984 1.9993 419.9668 420.2083 0.0360 -1.0000 -1.0000 4812881 1579528100.90 151.5506 60.0020 32.0000 1.9982 1.9992 419.9404 420.1810 0.0360 -1.0000 -1.0000 4812959 1579528101.00 151.5506 60.0020 32.0000 1.9975 1.9984 419.9209 420.1625 0.0362 -1.0000 -1.0000 4813021 1579528101.10 151.4800 60.0020 32.0000 1.9977 1.9986 419.8852 420.1263 0.0360 -1.0000 -1.0000 4813084 1579528101.20 151.4800 60.0020 32.0000 1.9984 1.9993 419.8879 420.1288 0.0360 -1.0000 -1.0000 4813146 1579528101.30 151.4800 60.0020 32.0000 1.9978 1.9988 419.9247 420.1660 0.0361 -1.0000 -1.0000 4813209 1579528101.40 151.4800 60.0020 32.0000 1.9978 1.9987 419.9695 420.2104 0.0360 -1.0000 -1.0000 4813287 1579528101.50 151.4800 60.0020 32.0000 1.9976 1.9986 419.9454 420.1863 0.0360 -1.0000 -1.0000 4813349 1579528101.60 151.4800 60.0020 32.0000 1.9975 1.9985 419.9629 420.2045 0.0361 -1.0000 -1.0000 4813412 1579528101.70 151.4624 60.0020 32.0000 1.9977 1.9986 419.9721 420.2127 0.0359 -1.0000 -1.0000 4813490 1579528101.80 151.4601 60.0020 32.0000 1.9981 1.9990 419.9400 420.1818 0.0361 -1.0000 -1.0000 4813552 1579528101.90 151.4601 60.0020 32.0000 1.9974 1.9983 419.9597 420.2008 0.0360 -1.0000 -1.0000 4813615 1579528102.00 151.4601 60.0020 32.0000 1.9982 1.9991 419.8895 420.1314 0.0361 -1.0000 -1.0000 4813678 1579528102.10 151.4601 60.0020 32.0000 1.9982 1.9992 419.9103 420.1512 0.0359 -1.0000 -1.0000 4813740 1579528102.20 151.4601 60.0020 32.0000 1.9983 1.9992 419.9399 420.1806 0.0360 -1.0000 -1.0000 4813802 1579528102.30 151.4601 60.0020 32.0000 1.9982 1.9992 419.9466 420.1877 0.0360 -1.0000 -1.0000 4813881 1579528102.40 151.4601 60.0020 32.0000 1.9979 1.9988 419.9883 420.2293 0.0360 -1.0000 -1.0000 4813943 1579528102.50 151.4601 60.0020 32.0000 1.9981 1.9990 419.9622 420.2032 0.0360 -1.0000 -1.0000 4814005 1579528102.60 151.4601 60.0020 32.0000 1.9975 1.9985 419.8958 420.1379 0.0361 -1.0000 -1.0000 4814443 1579528102.70 151.4601 60.0020 32.0000 1.9976 1.9985 419.8697 420.1109 0.0361 -1.0000 -1.0000 4814505 1579528102.80 151.4601 60.0020 32.0000 1.9980 1.9989 419.9329 420.1745 0.0360 -1.0000 -1.0000 4814568 1579528102.90 151.5031 60.0020 32.0000 1.9977 1.9987 419.9183 420.1597 0.0360 -1.0000 -1.0000 4814630 1579528103.00 151.5031 60.0020 32.0000 1.9972 1.9982 419.9406 420.1815 0.0361 -1.0000 -1.0000 4814693 1579528103.10 151.5031 60.0020 32.0000 1.9979 1.9989 419.9472 420.1888 0.0361 -1.0000 -1.0000 4814755 1579528103.20 151.5031 60.0020 32.0000 1.9983 1.9992 419.9881 420.2288 0.0360 -1.0000 -1.0000 4815662 1579528103.30 151.5031 60.0020 32.0000 1.9988 1.9998 419.9880 420.2289 0.0359 -1.0000 -1.0000 4815724 1579528103.40 151.5073 60.0020 32.0000 1.9981 1.9990 419.9309 420.1716 0.0360 -1.0000 -1.0000 4815802 1579528103.50 151.5246 60.0020 32.0000 1.9978 1.9987 419.9282 420.1695 0.0361 -1.0000 -1.0000 4815865 1579528103.60 151.5246 60.0020 32.0000 1.9971 1.9980 419.9585 420.2003 0.0361 -1.0000 -1.0000 4815927 1579528103.70 151.5246 60.0020 32.0000 1.9985 1.9994 419.9978 420.2393 0.0361 -1.0000 -1.0000 4816005 1579528103.80 151.5246 60.0020 32.0000 1.9983 1.9992 419.9309 420.1732 0.0362 -1.0000 -1.0000 4816068 1579528103.90 151.5246 60.0020 32.0000 1.9983 1.9992 420.0194 420.2607 0.0360 -1.0000 -1.0000 4816130 1579528104.00 151.5277 60.0020 32.0000 1.9983 1.9992 419.9717 420.2128 0.0360 -1.0000 -1.0000 4816209 1579528104.10 151.5474 60.0020 32.0000 1.9979 1.9989 420.0061 420.2485 0.0362 -1.0000 -1.0000 4816271 1579528104.20 151.5474 60.0020 32.0000 1.9983 1.9992 419.9682 420.2097 0.0360 -1.0000 -1.0000 4816334 1579528104.30 151.5474 60.0020 32.0000 1.9981 1.9990 419.9109 420.1522 0.0361 -1.0000 -1.0000 4816396 1579528104.40 151.5474 60.0020 32.0000 1.9986 1.9996 419.9657 420.2079 0.0361 -1.0000 -1.0000 4816459 1579528104.50 151.5474 60.0020 32.0000 1.9980 1.9990 419.9730 420.2148 0.0362 -1.0000 -1.0000 4816521 1579528104.60 151.5239 60.0020 32.0000 1.9974 1.9984 419.9276 420.1703 0.0363 -1.0000 -1.0000 4816599 1579528104.70 151.5239 60.0020 32.0000 1.9979 1.9988 419.9845 420.2263 0.0362 -1.0000 -1.0000 4816662 1579528104.80 151.5239 60.0020 32.0000 1.9981 1.9990 419.9514 420.1934 0.0361 -1.0000 -1.0000 4816724 1579528104.90 151.5239 60.0020 32.0000 1.9974 1.9984 419.9954 420.2358 0.0360 -1.0000 -1.0000 4816787 1579528105.00 151.5239 60.0020 32.0000 1.9978 1.9988 419.9737 420.2163 0.0362 -1.0000 -1.0000 4816865 1579528105.10 151.5239 60.0020 32.0000 1.9980 1.9990 419.9914 420.2332 0.0362 -1.0000 -1.0000 4816912 1579528105.20 151.5239 60.0020 32.0000 1.9983 1.9993 419.9884 420.2301 0.0361 -1.0000 -1.0000 4816990 1579528105.30 151.5239 60.0020 32.0000 1.9985 1.9994 419.9470 420.1880 0.0361 -1.0000 -1.0000 4817052 1579528105.40 151.5239 60.0020 32.0000 1.9982 1.9991 419.9752 420.2169 0.0361 -1.0000 -1.0000 4817130 1579528105.50 151.5239 60.0020 32.0000 1.9977 1.9986 419.9473 420.1881 0.0360 -1.0000 -1.0000 4817193 1579528105.60 151.5239 60.0020 32.0000 1.9980 1.9989 419.9317 420.1736 0.0361 -1.0000 -1.0000 4817255 1579528105.70 151.5482 60.0020 32.0000 1.9973 1.9982 419.9382 420.1803 0.0362 -1.0000 -1.0000 4817443 1579528105.80 151.5482 60.0020 32.0000 1.9981 1.9990 419.9882 420.2298 0.0361 -1.0000 -1.0000 4817505 1579528105.90 151.5482 60.0020 32.0000 1.9977 1.9987 419.9294 420.1714 0.0362 -1.0000 -1.0000 4817568 1579528106.00 151.5482 60.0020 32.0000 1.9981 1.9990 419.9408 420.1829 0.0361 -1.0000 -1.0000 4817646 1579528106.10 151.5482 60.0020 32.0000 1.9978 1.9987 420.0245 420.2658 0.0361 -1.0000 -1.0000 4817709 1579528106.20 151.5482 60.0020 32.0000 1.9983 1.9992 419.8985 420.1403 0.0361 -1.0000 -1.0000 4817943 1579528106.30 151.5482 60.0020 32.0000 1.9971 1.9981 419.8895 420.1299 0.0359 -1.0000 -1.0000 4818005 1579528106.40 151.5362 60.0020 32.0000 1.9982 1.9992 419.9551 420.1966 0.0361 -1.0000 -1.0000 4818068 1579528106.50 151.5362 60.0020 32.0000 1.9984 1.9994 419.9721 420.2141 0.0362 -1.0000 -1.0000 4818130 1579528106.60 151.5362 60.0020 32.0000 1.9984 1.9993 419.9363 420.1786 0.0362 -1.0000 -1.0000 4818209 1579528106.70 151.5362 60.0020 32.0000 1.9979 1.9988 419.9718 420.2130 0.0360 -1.0000 -1.0000 4818271 1579528106.80 151.5362 60.0020 32.0000 1.9976 1.9985 419.9294 420.1704 0.0360 -1.0000 -1.0000 4818974 1579528106.90 151.5281 60.0020 32.0000 1.9983 1.9993 419.8803 420.1229 0.0363 -1.0000 -1.0000 4819052 1579528107.00 151.5117 60.0020 32.0000 1.9990 2.0000 419.9556 420.1974 0.0361 -1.0000 -1.0000 4819115 1579528107.10 151.5117 60.0020 32.0000 1.9984 1.9993 419.9681 420.2091 0.0360 -1.0000 -1.0000 4819177 1579528107.20 151.5117 60.0020 32.0000 1.9979 1.9989 419.9954 420.2363 0.0360 -1.0000 -1.0000 4819240 1579528107.30 151.5117 60.0020 32.0000 1.9980 1.9989 419.8894 420.1304 0.0360 -1.0000 -1.0000 4819302 1579528107.40 151.5117 60.0020 32.0000 1.9981 1.9991 419.9552 420.1973 0.0362 -1.0000 -1.0000 4819381 1579528107.50 151.5170 60.0020 32.0000 1.9983 1.9993 420.0021 420.2426 0.0360 -1.0000 -1.0000 4819459 1579528107.60 151.5243 60.0020 32.0000 1.9979 1.9989 419.9492 420.1916 0.0362 -1.0000 -1.0000 4819521 1579528107.70 151.5243 60.0020 32.0000 1.9982 1.9991 419.9964 420.2387 0.0362 -1.0000 -1.0000 4819599 1579528107.80 151.5243 60.0020 32.0000 1.9982 1.9992 419.9583 420.1990 0.0360 -1.0000 -1.0000 4819693 1579528107.90 151.5243 60.0020 32.0000 1.9982 1.9992 419.9691 420.2103 0.0361 -1.0000 -1.0000 4819755 1579528108.00 151.5243 60.0020 32.0000 1.9980 1.9989 419.9281 420.1699 0.0361 -1.0000 -1.0000 4819818 1579528108.10 151.5121 60.0020 32.0000 1.9983 1.9992 419.9573 420.1985 0.0361 -1.0000 -1.0000 4819881 1579528108.20 151.5121 60.0020 32.0000 1.9981 1.9990 419.9031 420.1446 0.0361 -1.0000 -1.0000 4819943 1579528108.30 151.5121 60.0020 32.0000 1.9989 1.9999 419.9276 420.1692 0.0361 -1.0000 -1.0000 4820255 1579528108.40 151.5121 60.0020 32.0000 1.9981 1.9990 419.9258 420.1679 0.0362 -1.0000 -1.0000 4820318 1579528108.50 151.5121 60.0020 32.0000 1.9991 2.0000 419.9422 420.1846 0.0362 -1.0000 -1.0000 4820381 1579528108.60 151.5121 60.0020 32.0000 1.9990 1.9999 419.9472 420.1889 0.0361 -1.0000 -1.0000 4820459 1579528108.70 151.5121 60.0020 32.0000 1.9984 1.9993 419.9794 420.2215 0.0361 -1.0000 -1.0000 4820521 1579528108.80 151.5121 60.0020 32.0000 1.9974 1.9983 419.9113 420.1527 0.0360 -1.0000 -1.0000 4820584 1579528108.90 151.5121 60.0020 32.0000 1.9983 1.9992 419.8773 420.1189 0.0361 -1.0000 -1.0000 4820677 1579528109.00 151.5121 60.0020 32.0000 1.9985 1.9995 419.9450 420.1870 0.0361 -1.0000 -1.0000 4820755 1579528109.10 151.5121 60.0020 32.0000 1.9978 1.9987 419.9384 420.1793 0.0361 -1.0000 -1.0000 4820818 1579528109.20 151.5252 60.0020 32.0000 1.9975 1.9985 419.9429 420.1842 0.0360 -1.0000 -1.0000 4820880 1579528109.30 151.5297 60.0020 32.0000 1.9981 1.9990 420.0075 420.2480 0.0360 -1.0000 -1.0000 4820943 1579528109.40 151.5297 60.0020 32.0000 1.9988 1.9998 419.8881 420.1296 0.0361 -1.0000 -1.0000 4821021 1579528109.50 151.5297 60.0020 32.0000 1.9984 1.9994 419.9331 420.1746 0.0360 -1.0000 -1.0000 4821084 1579528109.60 151.5297 60.0020 32.0000 1.9989 1.9998 419.9922 420.2338 0.0361 -1.0000 -1.0000 4821146 1579528109.70 151.5297 60.0020 32.0000 1.9988 1.9998 419.9337 420.1751 0.0361 -1.0000 -1.0000 4821209 1579528109.80 151.5297 60.0020 32.0000 1.9977 1.9986 419.9198 420.1620 0.0362 -1.0000 -1.0000 4821287 1579528109.90 151.5089 60.0030 32.0000 1.9977 1.9986 419.9300 420.1721 0.0362 -1.0000 -1.0000 4821459 1579528110.00 151.5089 60.0030 32.0000 1.9984 1.9993 419.9378 420.1803 0.0362 -1.0000 -1.0000 4821537 1579528110.10 151.5089 60.0030 32.0000 1.9986 1.9996 420.0118 420.2535 0.0361 -1.0000 -1.0000 4821599 1579528110.20 151.5089 60.0030 32.0000 1.9978 1.9987 419.9038 420.1453 0.0361 -1.0000 -1.0000 4821662 1579528110.30 151.5089 60.0030 32.0000 1.9980 1.9989 419.8781 420.1200 0.0362 -1.0000 -1.0000 4821724 1579528110.40 151.5089 60.0030 32.0000 1.9984 1.9993 419.9898 420.2325 0.0363 -1.0000 -1.0000 4822459 1579528110.50 151.5073 60.0030 32.0000 1.9982 1.9991 419.9900 420.2318 0.0362 -1.0000 -1.0000 4822521 1579528110.60 151.5073 60.0030 32.0000 1.9974 1.9983 419.9095 420.1517 0.0362 -1.0000 -1.0000 4822599 1579528110.70 151.5073 60.0030 32.0000 1.9987 1.9996 419.9466 420.1883 0.0361 -1.0000 -1.0000 4822662 1579528110.80 151.5073 60.0030 32.0000 1.9981 1.9991 419.9098 420.1517 0.0361 -1.0000 -1.0000 4822724 1579528110.90 151.5073 60.0030 32.0000 1.9985 1.9994 419.9911 420.2328 0.0361 -1.0000 -1.0000 4822802 1579528111.00 151.5073 60.0030 32.0000 1.9978 1.9988 420.0024 420.2438 0.0360 -1.0000 -1.0000 4822865 1579528111.10 151.4899 60.0030 32.0000 1.9986 1.9995 419.9694 420.2113 0.0362 -1.0000 -1.0000 4822927 1579528111.20 151.4899 60.0030 32.0000 1.9984 1.9993 420.0212 420.2635 0.0362 -1.0000 -1.0000 4822990 1579528111.30 151.4899 60.0030 32.0000 1.9981 1.9990 419.9891 420.2307 0.0360 -1.0000 -1.0000 4823052 1579528111.40 151.4899 60.0030 32.0000 1.9980 1.9990 420.0157 420.2576 0.0362 -1.0000 -1.0000 4823193 1579528111.50 151.4899 60.0030 32.0000 1.9981 1.9991 419.9698 420.2125 0.0362 -1.0000 -1.0000 4823255 1579528111.60 151.4924 60.0030 32.0000 1.9985 1.9995 419.9651 420.2063 0.0360 -1.0000 -1.0000 4823318 1579528111.70 151.5040 60.0030 32.0000 1.9984 1.9994 419.9560 420.1978 0.0362 -1.0000 -1.0000 4823396 1579528111.80 151.5040 60.0030 32.0000 1.9978 1.9988 419.9539 420.1968 0.0362 -1.0000 -1.0000 4823459 1579528111.90 151.5040 60.0030 32.0000 1.9981 1.9991 419.9177 420.1600 0.0362 -1.0000 -1.0000 4824240 1579528112.00 151.5040 60.0030 32.0000 1.9982 1.9992 419.9503 420.1926 0.0362 -1.0000 -1.0000 4824302 1579528112.10 151.5040 60.0030 32.0000 1.9985 1.9995 419.9465 420.1889 0.0362 -1.0000 -1.0000 4824380 1579528112.20 151.5040 60.0030 32.0000 1.9980 1.9990 419.9777 420.2198 0.0362 -1.0000 -1.0000 4824443 1579528112.30 151.5040 60.0030 32.0000 1.9983 1.9992 419.9886 420.2307 0.0361 -1.0000 -1.0000 4824521 1579528112.40 151.5040 60.0030 32.0000 1.9978 1.9987 420.0058 420.2475 0.0361 -1.0000 -1.0000 4824584 1579528112.50 151.5040 60.0030 32.0000 1.9979 1.9988 419.8956 420.1372 0.0361 -1.0000 -1.0000 4824646 1579528112.60 151.5040 60.0030 32.0000 1.9981 1.9990 420.0231 420.2644 0.0361 -1.0000 -1.0000 4824709 1579528112.70 151.5040 60.0030 32.0000 1.9979 1.9988 420.0161 420.2583 0.0362 -1.0000 -1.0000 4824771 1579528112.80 151.4906 60.0030 32.0000 1.9983 1.9992 420.0397 420.2817 0.0361 -1.0000 -1.0000 4824834 1579528112.90 151.4906 60.0030 32.0000 1.9984 1.9994 419.9856 420.2276 0.0361 -1.0000 -1.0000 4825396 1579528113.00 151.4906 60.0030 32.0000 1.9975 1.9984 419.9628 420.2044 0.0361 -1.0000 -1.0000 4825459 1579528113.10 151.4906 60.0030 32.0000 1.9981 1.9990 419.8771 420.1184 0.0360 -1.0000 -1.0000 4825521 1579528113.20 151.4906 60.0030 32.0000 1.9981 1.9990 420.0307 420.2719 0.0361 -1.0000 -1.0000 4825599 1579528113.30 151.4906 60.0030 32.0000 1.9981 1.9991 419.9843 420.2270 0.0362 -1.0000 -1.0000 4825662 1579528113.40 151.5014 60.0030 32.0000 1.9978 1.9987 420.0943 420.3354 0.0360 -1.0000 -1.0000 4825740 1579528113.50 151.5014 60.0030 32.0000 1.9982 1.9992 419.9154 420.1574 0.0361 -1.0000 -1.0000 4825802 1579528113.60 151.5014 60.0030 32.0000 1.9973 1.9983 420.0019 420.2433 0.0361 -1.0000 -1.0000 4825865 1579528113.70 151.5014 60.0030 32.0000 1.9987 1.9996 419.9914 420.2325 0.0360 -1.0000 -1.0000 4825927 1579528113.80 151.5014 60.0030 32.0000 1.9981 1.9990 420.0947 420.3370 0.0362 -1.0000 -1.0000 4825990 1579528113.90 151.5014 60.0030 32.0000 1.9982 1.9992 420.0004 420.2420 0.0361 -1.0000 -1.0000 4826052 1579528114.00 151.5014 60.0030 32.0000 1.9982 1.9991 419.9740 420.2155 0.0361 -1.0000 -1.0000 4826130 1579528114.10 151.5014 60.0030 32.0000 1.9977 1.9986 420.0244 420.2664 0.0361 -1.0000 -1.0000 4826193 1579528114.20 151.5014 60.0030 32.0000 1.9985 1.9994 419.9519 420.1938 0.0362 -1.0000 -1.0000 4826255 1579528114.30 151.5014 60.0030 32.0000 1.9973 1.9983 419.9898 420.2319 0.0361 -1.0000 -1.0000 4826334 1579528114.40 151.5014 60.0030 32.0000 1.9980 1.9990 419.9648 420.2066 0.0361 -1.0000 -1.0000 4826396 1579528114.50 151.5014 60.0030 32.0000 1.9980 1.9989 419.9307 420.1723 0.0361 -1.0000 -1.0000 4826459 1579528114.60 151.5925 60.0025 32.0000 1.9984 1.9993 419.9284 420.1700 0.0361 -1.0000 -1.0000 4826521 1579528114.70 151.5925 60.0025 32.0000 1.9983 1.9992 419.9198 420.1619 0.0362 -1.0000 -1.0000 4826584 1579528114.80 151.5925 60.0025 32.0000 1.9980 1.9989 419.9798 420.2213 0.0362 -1.0000 -1.0000 4826646 1579528114.90 151.5925 60.0025 32.0000 1.9976 1.9985 419.9376 420.1802 0.0362 -1.0000 -1.0000 4826724 1579528115.00 151.5925 60.0025 32.0000 1.9975 1.9985 420.0266 420.2690 0.0362 -1.0000 -1.0000 4826943 1579528115.10 151.5925 60.0025 32.0000 1.9985 1.9995 419.8838 420.1257 0.0361 -1.0000 -1.0000 4827005 1579528115.20 151.5925 60.0025 32.0000 1.9983 1.9993 419.9672 420.2089 0.0361 -1.0000 -1.0000 4827068 1579528115.30 151.5925 60.0025 32.0000 1.9984 1.9993 420.0951 420.3364 0.0361 -1.0000 -1.0000 4827130 1579528115.40 151.5925 60.0025 32.0000 1.9979 1.9988 420.0142 420.2562 0.0361 -1.0000 -1.0000 4827209 1579528115.50 151.5925 60.0025 32.0000 1.9983 1.9993 420.0025 420.2445 0.0362 -1.0000 -1.0000 4827396 1579528115.60 151.5925 60.0025 32.0000 1.9988 1.9997 420.0018 420.2445 0.0363 -1.0000 -1.0000 4827459 1579528115.70 151.5925 60.0025 32.0000 1.9995 2.0005 420.0843 420.3269 0.0362 -1.0000 -1.0000 4827537 1579528115.80 151.6702 60.0025 32.0000 1.9999 2.0008 420.0841 420.3260 0.0361 -1.0000 -1.0000 4827599 1579528115.90 151.6724 60.0025 32.0000 2.0003 2.0013 420.1738 420.4158 0.0361 -1.0000 -1.0000 4827662 1579528116.00 151.6724 60.0025 32.0000 1.9997 2.0006 420.0799 420.3213 0.0361 -1.0000 -1.0000 4828068 1579528116.10 151.6724 60.0025 32.0000 1.9992 2.0001 420.0528 420.2949 0.0362 -1.0000 -1.0000 4828130 1579528116.20 151.6724 60.0025 32.0000 1.9987 1.9997 420.0312 420.2735 0.0362 -1.0000 -1.0000 4828193 1579528116.30 151.6724 60.0025 32.0000 1.9995 2.0005 420.0830 420.3250 0.0361 -1.0000 -1.0000 4828255 1579528116.40 151.6724 60.0025 32.0000 1.9990 2.0000 420.0178 420.2593 0.0361 -1.0000 -1.0000 4828318 1579528116.50 151.6554 60.0025 32.0000 1.9988 1.9997 419.9971 420.2392 0.0362 -1.0000 -1.0000 4828380 1579528116.60 151.5978 60.0025 32.0000 1.9988 1.9998 420.0166 420.2591 0.0361 -1.0000 -1.0000 4828459 1579528116.70 151.5978 60.0025 32.0000 1.9986 1.9995 420.0061 420.2472 0.0360 -1.0000 -1.0000 4828521 1579528116.80 151.5978 60.0025 32.0000 1.9990 1.9999 420.0484 420.2904 0.0362 -1.0000 -1.0000 4828584 1579528116.90 151.5978 60.0025 32.0000 1.9986 1.9996 419.9689 420.2099 0.0361 -1.0000 -1.0000 4828662 1579528117.00 151.5978 60.0025 32.0000 1.9981 1.9990 420.0044 420.2464 0.0362 -1.0000 -1.0000 4828990 1579528117.10 151.5243 60.0025 32.0000 1.9987 1.9997 420.0436 420.2860 0.0362 -1.0000 -1.0000 4829052 1579528117.20 151.5243 60.0025 32.0000 1.9985 1.9995 419.9109 420.1538 0.0363 -1.0000 -1.0000 4829130 1579528117.30 151.5243 60.0025 32.0000 1.9986 1.9996 419.9391 420.1808 0.0361 -1.0000 -1.0000 4829193 1579528117.40 151.5243 60.0025 32.0000 1.9982 1.9992 419.9870 420.2290 0.0362 -1.0000 -1.0000 4829255 1579528117.50 151.5243 60.0025 32.0000 1.9985 1.9994 419.8740 420.1158 0.0360 -1.0000 -1.0000 4829318 1579528117.60 151.5271 60.0025 32.0000 1.9975 1.9985 419.9683 420.2106 0.0363 -1.0000 -1.0000 4829396 1579528117.70 151.5382 60.0025 32.0000 1.9982 1.9992 420.0164 420.2568 0.0359 -1.0000 -1.0000 4829459 1579528117.80 151.5382 60.0025 32.0000 1.9978 1.9988 419.9897 420.2311 0.0361 -1.0000 -1.0000 4829521 1579528117.90 151.5382 60.0025 32.0000 1.9984 1.9994 420.0742 420.3161 0.0362 -1.0000 -1.0000 4829584 1579528118.00 151.5382 60.0025 32.0000 1.9983 1.9993 419.9873 420.2291 0.0361 -1.0000 -1.0000 4829662 1579528118.10 151.5382 60.0025 32.0000 1.9987 1.9997 419.9568 420.1986 0.0361 -1.0000 -1.0000 4829740 1579528118.20 151.5197 60.0025 32.0000 1.9975 1.9985 419.9265 420.1681 0.0361 -1.0000 -1.0000 4829802 1579528118.30 151.4994 60.0025 32.0000 1.9975 1.9984 419.9243 420.1656 0.0361 -1.0000 -1.0000 4829881 1579528118.40 151.4994 60.0025 32.0000 1.9988 1.9997 419.9807 420.2229 0.0362 -1.0000 -1.0000 4829943 1579528118.50 151.4994 60.0025 32.0000 1.9979 1.9988 419.9833 420.2255 0.0362 -1.0000 -1.0000 4830005 1579528118.60 151.4994 60.0025 32.0000 1.9984 1.9994 419.8964 420.1381 0.0361 -1.0000 -1.0000 4830490 1579528118.70 151.4994 60.0025 32.0000 1.9982 1.9991 419.9938 420.2357 0.0362 -1.0000 -1.0000 4830552 1579528118.80 151.4994 60.0025 32.0000 1.9980 1.9990 419.9666 420.2087 0.0362 -1.0000 -1.0000 4830615 1579528118.90 151.4994 60.0025 32.0000 1.9976 1.9986 419.9892 420.2315 0.0362 -1.0000 -1.0000 4830693 1579528119.00 151.4994 60.0025 32.0000 1.9978 1.9987 419.9300 420.1711 0.0361 -1.0000 -1.0000 4830755 1579528119.10 151.4994 60.0025 32.0000 1.9984 1.9994 419.9844 420.2259 0.0361 -1.0000 -1.0000 4830990 1579528119.20 151.4994 60.0025 32.0000 1.9980 1.9989 419.9438 420.1860 0.0362 -1.0000 -1.0000 4831068 1579528119.30 151.4994 60.0025 32.0000 1.9978 1.9988 419.9428 420.1849 0.0362 -1.0000 -1.0000 4831130 1579528119.40 151.5263 60.0025 32.0000 1.9983 1.9993 419.9334 420.1753 0.0361 -1.0000 -1.0000 4831209 1579528119.50 151.5263 60.0025 32.0000 1.9975 1.9985 419.7794 420.0194 0.0359 -1.0000 -1.0000 4831271 1579528119.60 151.5263 60.0025 32.0000 1.9979 1.9988 419.9532 420.1945 0.0361 -1.0000 -1.0000 4832037 1579528119.70 151.5263 60.0025 32.0000 1.9972 1.9982 419.9054 420.1471 0.0361 -1.0000 -1.0000 4832115 1579528119.80 151.5263 60.0025 32.0000 1.9981 1.9990 419.9216 420.1626 0.0361 -1.0000 -1.0000 4832178 1579528119.90 151.5260 60.0025 32.0000 1.9978 1.9988 419.9420 420.1839 0.0361 -1.0000 -1.0000 4832240 1579528120.00 151.5229 60.0027 32.0000 1.9978 1.9988 419.9219 420.1636 0.0361 -1.0000 -1.0000 4832318 1579528120.10 151.5229 60.0027 32.0000 1.9982 1.9991 419.9197 420.1620 0.0362 -1.0000 -1.0000 4832380 1579528120.20 151.5229 60.0027 32.0000 1.9983 1.9992 419.8823 420.1244 0.0362 -1.0000 -1.0000 4832443 1579528120.30 151.5229 60.0027 32.0000 1.9982 1.9992 419.8989 420.1401 0.0360 -1.0000 -1.0000 4832505 1579528120.40 151.5229 60.0027 32.0000 1.9986 1.9995 420.0548 420.2967 0.0362 -1.0000 -1.0000 4832568 1579528120.50 151.5229 60.0027 32.0000 1.9979 1.9989 419.9604 420.2024 0.0361 -1.0000 -1.0000 4832646 1579528120.60 151.4930 60.0027 32.0000 1.9980 1.9990 419.9911 420.2340 0.0364 -1.0000 -1.0000 4832709 1579528120.70 151.4881 60.0027 32.0000 1.9979 1.9989 419.9693 420.2101 0.0360 -1.0000 -1.0000 4832771 1579528120.80 151.4881 60.0027 32.0000 1.9983 1.9993 419.9228 420.1642 0.0361 -1.0000 -1.0000 4832834 1579528120.90 151.4881 60.0027 32.0000 1.9982 1.9992 419.9207 420.1628 0.0362 -1.0000 -1.0000 4832912 1579528121.00 151.4881 60.0027 32.0000 1.9981 1.9991 419.9431 420.1843 0.0361 -1.0000 -1.0000 4832974 1579528121.10 151.4881 60.0027 32.0000 1.9984 1.9994 419.9448 420.1864 0.0362 -1.0000 -1.0000 4833037 1579528121.20 151.4883 60.0027 32.0000 1.9978 1.9987 419.8806 420.1232 0.0363 -1.0000 -1.0000 4833115 1579528121.30 151.4895 60.0027 32.0000 1.9975 1.9984 419.9325 420.1740 0.0361 -1.0000 -1.0000 4833177 1579528121.40 151.4895 60.0027 32.0000 1.9986 1.9996 419.9306 420.1715 0.0360 -1.0000 -1.0000 4833240 1579528121.50 151.4895 60.0027 32.0000 1.9980 1.9990 419.9510 420.1929 0.0362 -1.0000 -1.0000 4833302 1579528121.60 151.4895 60.0027 32.0000 1.9978 1.9987 419.9509 420.1935 0.0362 -1.0000 -1.0000 4833365 1579528121.70 151.4895 60.0027 32.0000 1.9978 1.9988 419.8983 420.1389 0.0359 -1.0000 -1.0000 4833443 1579528121.80 151.4895 60.0027 32.0000 1.9972 1.9982 419.8871 420.1286 0.0362 -1.0000 -1.0000 4833505 1579528121.90 151.4895 60.0027 32.0000 1.9979 1.9988 419.8677 420.1089 0.0360 -1.0000 -1.0000 4833568 1579528122.00 151.4895 60.0027 32.0000 1.9977 1.9986 419.9385 420.1806 0.0363 -1.0000 -1.0000 4833646 1579528122.10 151.4895 60.0027 32.0000 1.9984 1.9994 419.9004 420.1428 0.0361 -1.0000 -1.0000 4833709 1579528122.20 151.4895 60.0027 32.0000 1.9984 1.9993 419.8548 420.0964 0.0361 -1.0000 -1.0000 4833771 1579528122.30 151.5124 60.0027 32.0000 1.9977 1.9987 419.8011 420.0431 0.0362 -1.0000 -1.0000 4833849 1579528122.40 151.5545 60.0027 32.0000 1.9982 1.9991 419.8177 420.0592 0.0360 -1.0000 -1.0000 4833896 1579528122.50 151.5545 60.0027 32.0000 1.9981 1.9990 419.8964 420.1376 0.0361 -1.0000 -1.0000 4833974 1579528122.60 151.5545 60.0027 32.0000 1.9977 1.9987 419.9678 420.2091 0.0360 -1.0000 -1.0000 4834037 1579528122.70 151.5545 60.0027 32.0000 1.9985 1.9994 419.8879 420.1302 0.0364 -1.0000 -1.0000 4834459 1579528122.80 151.5545 60.0027 32.0000 1.9977 1.9987 419.8473 420.0891 0.0361 -1.0000 -1.0000 4834521 1579528122.90 151.5019 60.0027 32.0000 1.9980 1.9989 419.8608 420.1027 0.0362 -1.0000 -1.0000 4834599 1579528123.00 151.5019 60.0027 32.0000 1.9980 1.9989 419.9105 420.1515 0.0359 -1.0000 -1.0000 4834662 1579528123.10 151.5019 60.0027 32.0000 1.9982 1.9991 419.9124 420.1550 0.0362 -1.0000 -1.0000 4834724 1579528123.20 151.5019 60.0027 32.0000 1.9978 1.9987 419.8633 420.1047 0.0361 -1.0000 -1.0000 4834974 1579528123.30 151.5019 60.0027 32.0000 1.9985 1.9994 419.9301 420.1716 0.0361 -1.0000 -1.0000 4835037 1579528123.40 151.5019 60.0027 32.0000 1.9985 1.9995 419.9180 420.1593 0.0361 -1.0000 -1.0000 4835115 1579528123.50 151.5070 60.0027 32.0000 1.9981 1.9990 419.9037 420.1452 0.0361 -1.0000 -1.0000 4835177 1579528123.60 151.5070 60.0027 32.0000 1.9983 1.9992 419.9208 420.1633 0.0363 -1.0000 -1.0000 4835240 1579528123.70 151.5070 60.0027 32.0000 1.9977 1.9986 419.8546 420.0963 0.0362 -1.0000 -1.0000 4835427 1579528123.80 151.5070 60.0027 32.0000 1.9976 1.9986 419.9125 420.1546 0.0361 -1.0000 -1.0000 4835490 1579528123.90 151.5070 60.0027 32.0000 1.9985 1.9994 419.9201 420.1623 0.0362 -1.0000 -1.0000 4835552 1579528124.00 151.4910 60.0027 32.0000 1.9979 1.9989 419.9368 420.1776 0.0361 -1.0000 -1.0000 4835630 1579528124.10 151.4511 60.0027 32.0000 1.9977 1.9987 419.9378 420.1798 0.0362 -1.0000 -1.0000 4835693 1579528124.20 151.4511 60.0027 32.0000 1.9976 1.9986 419.9142 420.1560 0.0362 -1.0000 -1.0000 4836474 1579528124.30 151.4511 60.0027 32.0000 1.9973 1.9983 419.8971 420.1397 0.0362 -1.0000 -1.0000 4836552 1579528124.40 151.4511 60.0027 32.0000 1.9973 1.9982 419.9136 420.1552 0.0361 -1.0000 -1.0000 4836615 1579528124.50 151.4511 60.0027 32.0000 1.9976 1.9985 419.9991 420.2407 0.0361 -1.0000 -1.0000 4836677 1579528124.60 151.4888 60.0027 32.0000 1.9984 1.9993 419.9040 420.1452 0.0361 -1.0000 -1.0000 4836771 1579528124.70 151.4888 60.0027 32.0000 1.9985 1.9994 419.9723 420.2139 0.0361 -1.0000 -1.0000 4836834 1579528124.80 151.4888 60.0027 32.0000 1.9977 1.9986 419.9284 420.1697 0.0361 -1.0000 -1.0000 4836896 1579528124.90 151.4888 60.0027 32.0000 1.9978 1.9987 419.9424 420.1842 0.0361 -1.0000 -1.0000 4836959 1579528125.00 151.4888 60.0027 32.0000 1.9978 1.9987 419.9332 420.1749 0.0361 -1.0000 -1.0000 4837021 1579528125.10 151.4888 60.0027 32.0000 1.9979 1.9989 419.9038 420.1448 0.0360 -1.0000 -1.0000 4837084 1579528125.20 151.4855 60.0020 32.0000 1.9984 1.9993 419.9651 420.2064 0.0361 -1.0000 -1.0000 4837162 1579528125.30 151.4855 60.0020 32.0000 1.9977 1.9986 419.9404 420.1817 0.0360 -1.0000 -1.0000 4837224 1579528125.40 151.4855 60.0020 32.0000 1.9978 1.9987 419.8840 420.1247 0.0361 -1.0000 -1.0000 4837287 1579528125.50 151.4855 60.0020 32.0000 1.9982 1.9992 419.9199 420.1632 0.0364 -1.0000 -1.0000 4837365 1579528125.60 151.4855 60.0020 32.0000 1.9983 1.9993 419.9215 420.1646 0.0362 -1.0000 -1.0000 4837412 1579528125.70 151.4855 60.0020 32.0000 1.9978 1.9988 419.8861 420.1276 0.0361 -1.0000 -1.0000 4837990 1579528125.80 151.5430 60.0020 32.0000 1.9982 1.9992 419.9676 420.2085 0.0360 -1.0000 -1.0000 4838052 1579528125.90 151.5430 60.0020 32.0000 1.9981 1.9991 419.8777 420.1185 0.0359 -1.0000 -1.0000 4838115 1579528126.00 151.5430 60.0020 32.0000 1.9973 1.9983 419.8705 420.1124 0.0362 -1.0000 -1.0000 4838334 1579528126.10 151.5430 60.0020 32.0000 1.9982 1.9992 419.9178 420.1591 0.0361 -1.0000 -1.0000 4838396 1579528126.20 151.5430 60.0020 32.0000 1.9980 1.9989 419.9750 420.2164 0.0361 -1.0000 -1.0000 4838459 1579528126.30 151.5430 60.0020 32.0000 1.9974 1.9983 419.9501 420.1931 0.0363 -1.0000 -1.0000 4838537 1579528126.40 151.5430 60.0020 32.0000 1.9980 1.9989 419.9168 420.1578 0.0361 -1.0000 -1.0000 4838599 1579528126.50 151.5350 60.0020 32.0000 1.9982 1.9991 419.9588 420.2007 0.0361 -1.0000 -1.0000 4838662 1579528126.60 151.5350 60.0020 32.0000 1.9976 1.9986 419.9398 420.1822 0.0361 -1.0000 -1.0000 4838740 1579528126.70 151.5350 60.0020 32.0000 1.9978 1.9987 419.9189 420.1599 0.0361 -1.0000 -1.0000 4838802 1579528126.80 151.5350 60.0020 32.0000 1.9988 1.9997 419.9151 420.1567 0.0361 -1.0000 -1.0000 4838865 1579528126.90 151.5350 60.0020 32.0000 1.9982 1.9991 419.8559 420.0973 0.0361 -1.0000 -1.0000 4838927 1579528127.00 151.5044 60.0020 32.0000 1.9974 1.9983 419.8971 420.1392 0.0363 -1.0000 -1.0000 4838990 1579528127.10 151.5036 60.0020 32.0000 1.9978 1.9987 419.9114 420.1533 0.0360 -1.0000 -1.0000 4839052 1579528127.20 151.5036 60.0020 32.0000 1.9983 1.9992 419.9115 420.1522 0.0360 -1.0000 -1.0000 4839130 1579528127.30 151.5036 60.0020 32.0000 1.9985 1.9994 419.9493 420.1908 0.0361 -1.0000 -1.0000 4839193 1579528127.40 151.5036 60.0020 32.0000 1.9986 1.9995 419.8698 420.1115 0.0361 -1.0000 -1.0000 4839271 1579528127.50 151.5036 60.0020 32.0000 1.9989 1.9999 419.9768 420.2190 0.0362 -1.0000 -1.0000 4839334 1579528127.60 151.5036 60.0020 32.0000 1.9974 1.9983 419.9937 420.2365 0.0362 -1.0000 -1.0000 4839396 1579528127.70 151.5036 60.0020 32.0000 1.9982 1.9991 419.9653 420.2065 0.0361 -1.0000 -1.0000 4839459 1579528127.80 151.5036 60.0020 32.0000 1.9985 1.9995 419.9504 420.1924 0.0362 -1.0000 -1.0000 4839693 1579528127.90 151.5036 60.0020 32.0000 1.9980 1.9990 419.9348 420.1772 0.0362 -1.0000 -1.0000 4839755 1579528128.00 151.5036 60.0020 32.0000 1.9979 1.9988 420.0007 420.2419 0.0361 -1.0000 -1.0000 4839818 1579528128.10 151.5036 60.0020 32.0000 1.9979 1.9988 419.8894 420.1311 0.0361 -1.0000 -1.0000 4839881 1579528128.20 151.4977 60.0020 32.0000 1.9979 1.9988 419.9022 420.1441 0.0362 -1.0000 -1.0000 4839943 1579528128.30 151.4977 60.0020 32.0000 1.9984 1.9993 419.9614 420.2034 0.0362 -1.0000 -1.0000 4840178 1579528128.40 151.4977 60.0020 32.0000 1.9977 1.9986 419.9517 420.1939 0.0362 -1.0000 -1.0000 4840240 1579528128.50 151.4977 60.0020 32.0000 1.9980 1.9990 419.9129 420.1546 0.0361 -1.0000 -1.0000 4840302 1579528128.60 151.4977 60.0020 32.0000 1.9975 1.9985 419.8792 420.1216 0.0363 -1.0000 -1.0000 4840380 1579528128.70 151.4977 60.0020 32.0000 1.9978 1.9987 419.9674 420.2103 0.0363 -1.0000 -1.0000 4840459 1579528128.80 151.4977 60.0020 32.0000 1.9984 1.9994 419.9867 420.2288 0.0361 -1.0000 -1.0000 4840693 1579528128.90 151.4977 60.0020 32.0000 1.9983 1.9992 420.0027 420.2444 0.0361 -1.0000 -1.0000 4840755 1579528129.00 151.4977 60.0020 32.0000 1.9975 1.9984 419.9886 420.2298 0.0361 -1.0000 -1.0000 4840818 1579528129.10 151.5572 60.0020 32.0000 1.9980 1.9989 419.9126 420.1543 0.0361 -1.0000 -1.0000 4840880 1579528129.20 151.5572 60.0020 32.0000 1.9981 1.9990 419.9587 420.1998 0.0360 -1.0000 -1.0000 4840959 1579528129.30 151.5531 60.0020 32.0000 1.9986 1.9996 419.9282 420.1695 0.0361 -1.0000 -1.0000 4841177 1579528129.40 151.5055 60.0020 32.0000 1.9981 1.9991 419.9258 420.1680 0.0361 -1.0000 -1.0000 4841255 1579528129.50 151.5055 60.0020 32.0000 1.9980 1.9989 419.9266 420.1683 0.0361 -1.0000 -1.0000 4841318 1579528129.60 151.5055 60.0020 32.0000 1.9976 1.9985 419.9018 420.1431 0.0361 -1.0000 -1.0000 4841380 1579528129.70 151.5055 60.0020 32.0000 1.9979 1.9989 419.9417 420.1835 0.0361 -1.0000 -1.0000 4841459 1579528129.80 151.5055 60.0020 32.0000 1.9979 1.9988 419.9510 420.1927 0.0361 -1.0000 -1.0000 4841646 1579528129.90 151.4754 60.0019 32.0000 1.9977 1.9986 419.9259 420.1672 0.0361 -1.0000 -1.0000 4841709 1579528130.00 151.4754 60.0019 32.0000 1.9980 1.9990 419.9208 420.1627 0.0362 -1.0000 -1.0000 4841787 1579528130.10 151.4754 60.0019 32.0000 1.9973 1.9983 419.8904 420.1327 0.0362 -1.0000 -1.0000 4841849 1579528130.20 151.4754 60.0019 32.0000 1.9970 1.9980 419.8892 420.1316 0.0362 -1.0000 -1.0000 4841896 1579528130.30 151.4754 60.0019 32.0000 1.9982 1.9991 419.8925 420.1342 0.0361 -1.0000 -1.0000 4841974 1579528130.40 151.4948 60.0019 32.0000 1.9977 1.9986 419.9311 420.1720 0.0360 -1.0000 -1.0000 4842037 1579528130.50 151.5338 60.0019 32.0000 1.9987 1.9996 419.9386 420.1803 0.0362 -1.0000 -1.0000 4842099 1579528130.60 151.5338 60.0019 32.0000 1.9983 1.9992 419.9682 420.2098 0.0360 -1.0000 -1.0000 4842178 1579528130.70 151.5338 60.0019 32.0000 1.9979 1.9989 419.8940 420.1354 0.0361 -1.0000 -1.0000 4842240 1579528130.80 151.5338 60.0019 32.0000 1.9987 1.9996 419.9342 420.1752 0.0359 -1.0000 -1.0000 4842302 1579528130.90 151.5338 60.0019 32.0000 1.9982 1.9992 419.9644 420.2049 0.0360 -1.0000 -1.0000 4842365 1579528131.00 151.5365 60.0019 32.0000 1.9988 1.9998 419.9453 420.1867 0.0361 -1.0000 -1.0000 4842427 1579528131.10 151.5365 60.0019 32.0000 1.9993 2.0003 419.9715 420.2135 0.0361 -1.0000 -1.0000 4842490 1579528131.20 151.5365 60.0019 32.0000 1.9981 1.9990 420.0017 420.2427 0.0359 -1.0000 -1.0000 4842568 1579528131.30 151.5365 60.0019 32.0000 1.9982 1.9992 419.9188 420.1599 0.0361 -1.0000 -1.0000 4842630 1579528131.40 151.5365 60.0019 32.0000 1.9979 1.9989 420.0121 420.2537 0.0361 -1.0000 -1.0000 4842974 1579528131.50 151.5365 60.0019 32.0000 1.9983 1.9992 419.9449 420.1863 0.0361 -1.0000 -1.0000 4843037 1579528131.60 151.5365 60.0019 32.0000 1.9982 1.9992 419.9167 420.1588 0.0362 -1.0000 -1.0000 4843099 1579528131.70 151.5365 60.0019 32.0000 1.9982 1.9992 419.8767 420.1177 0.0360 -1.0000 -1.0000 4843177 1579528131.80 151.5365 60.0019 32.0000 1.9976 1.9986 419.9754 420.2158 0.0359 -1.0000 -1.0000 4843240 1579528131.90 151.5365 60.0019 32.0000 1.9977 1.9987 419.9176 420.1592 0.0360 -1.0000 -1.0000 4843475 1579528132.00 151.5365 60.0019 32.0000 1.9984 1.9993 419.9469 420.1873 0.0360 -1.0000 -1.0000 4843537 1579528132.10 151.4837 60.0019 32.0000 1.9984 1.9993 419.9498 420.1913 0.0361 -1.0000 -1.0000 4843599 1579528132.20 151.4837 60.0019 32.0000 1.9985 1.9994 419.9573 420.1990 0.0361 -1.0000 -1.0000 4843662 1579528132.30 151.4837 60.0019 32.0000 1.9975 1.9985 419.8879 420.1290 0.0360 -1.0000 -1.0000 4843740 1579528132.40 151.4837 60.0019 32.0000 1.9980 1.9990 419.9640 420.2050 0.0360 -1.0000 -1.0000 4843975 1579528132.50 151.4837 60.0019 32.0000 1.9985 1.9994 419.9854 420.2275 0.0361 -1.0000 -1.0000 4844037 1579528132.60 151.4936 60.0019 32.0000 1.9984 1.9993 419.9523 420.1933 0.0361 -1.0000 -1.0000 4844099 1579528132.70 151.5050 60.0019 32.0000 1.9979 1.9988 419.9738 420.2158 0.0361 -1.0000 -1.0000 4844162 1579528132.80 151.5050 60.0019 32.0000 1.9980 1.9990 419.9011 420.1423 0.0361 -1.0000 -1.0000 4844224 1579528132.90 151.5050 60.0019 32.0000 1.9980 1.9990 419.9197 420.1607 0.0360 -1.0000 -1.0000 4844615 1579528133.00 151.5050 60.0019 32.0000 1.9981 1.9991 419.9578 420.1984 0.0360 -1.0000 -1.0000 4844677 1579528133.10 151.4941 60.0019 32.0000 1.9971 1.9980 419.8820 420.1233 0.0361 -1.0000 -1.0000 4844740 1579528133.20 151.4642 60.0019 32.0000 1.9973 1.9982 419.9018 420.1430 0.0361 -1.0000 -1.0000 4844818 1579528133.30 151.4642 60.0019 32.0000 1.9979 1.9989 419.8335 420.0747 0.0360 -1.0000 -1.0000 4844880 1579528133.40 151.4642 60.0019 32.0000 1.9982 1.9991 419.8834 420.1246 0.0360 -1.0000 -1.0000 4845146 1579528133.50 151.4642 60.0019 32.0000 1.9990 1.9999 419.9318 420.1727 0.0360 -1.0000 -1.0000 4845209 1579528133.60 151.4642 60.0019 32.0000 1.9975 1.9984 419.9388 420.1791 0.0358 -1.0000 -1.0000 4845271 1579528133.70 151.4810 60.0019 32.0000 1.9976 1.9985 419.9266 420.1684 0.0361 -1.0000 -1.0000 4845349 1579528133.80 151.4810 60.0019 32.0000 1.9975 1.9985 419.8889 420.1306 0.0361 -1.0000 -1.0000 4845412 1579528133.90 151.4810 60.0019 32.0000 1.9979 1.9988 419.8538 420.0949 0.0360 -1.0000 -1.0000 4845975 1579528134.00 151.4810 60.0019 32.0000 1.9977 1.9986 419.9452 420.1860 0.0361 -1.0000 -1.0000 4846052 1579528134.10 151.4810 60.0019 32.0000 1.9985 1.9995 419.8840 420.1256 0.0360 -1.0000 -1.0000 4846115 1579528134.20 151.4810 60.0019 32.0000 1.9977 1.9987 419.9187 420.1595 0.0360 -1.0000 -1.0000 4846178 1579528134.30 151.4810 60.0019 32.0000 1.9981 1.9991 419.9625 420.2027 0.0359 -1.0000 -1.0000 4846240 1579528134.40 151.4810 60.0019 32.0000 1.9975 1.9985 419.8720 420.1129 0.0360 -1.0000 -1.0000 4846302 1579528134.50 151.4810 60.0019 32.0000 1.9975 1.9985 419.8670 420.1082 0.0360 -1.0000 -1.0000 4846365 1579528134.60 151.4810 60.0019 32.0000 1.9977 1.9986 419.8101 420.0503 0.0359 -1.0000 -1.0000 4846443 1579528134.70 151.4810 60.0019 32.0000 1.9981 1.9991 419.8903 420.1310 0.0359 -1.0000 -1.0000 4846505 1579528134.80 151.4805 60.0019 32.0000 1.9977 1.9987 419.8879 420.1292 0.0361 -1.0000 -1.0000 4846568 1579528134.90 151.4776 60.0019 32.0000 1.9975 1.9984 419.8899 420.1305 0.0359 -1.0000 -1.0000 4846646 1579528135.00 151.4776 60.0019 32.0000 1.9979 1.9989 419.8621 420.1027 0.0359 -1.0000 -1.0000 4846709 1579528135.10 151.4776 60.0019 32.0000 1.9979 1.9989 419.8795 420.1210 0.0361 -1.0000 -1.0000 4846771 1579528135.20 151.4776 60.0019 32.0000 1.9974 1.9983 419.9267 420.1670 0.0359 -1.0000 -1.0000 4846834 1579528135.30 151.4776 60.0019 32.0000 1.9979 1.9988 419.8999 420.1406 0.0361 -1.0000 -1.0000 4846896 1579528135.40 151.5326 60.0022 32.0000 1.9976 1.9986 419.8709 420.1123 0.0361 -1.0000 -1.0000 4846974 1579528135.50 151.5326 60.0022 32.0000 1.9982 1.9991 419.8935 420.1351 0.0360 -1.0000 -1.0000 4847162 1579528135.60 151.5326 60.0022 32.0000 1.9985 1.9995 419.9015 420.1423 0.0360 -1.0000 -1.0000 4847224 1579528135.70 151.5326 60.0022 32.0000 1.9982 1.9991 419.8535 420.0942 0.0360 -1.0000 -1.0000 4847287 1579528135.80 151.5326 60.0022 32.0000 1.9982 1.9991 419.8979 420.1391 0.0360 -1.0000 -1.0000 4847365 1579528135.90 151.5238 60.0022 32.0000 1.9985 1.9995 419.8868 420.1276 0.0360 -1.0000 -1.0000 4847427 1579528136.00 151.5092 60.0022 32.0000 1.9975 1.9985 419.8843 420.1249 0.0359 -1.0000 -1.0000 4847662 1579528136.10 151.5092 60.0022 32.0000 1.9975 1.9985 419.8433 420.0838 0.0359 -1.0000 -1.0000 4847724 1579528136.20 151.5092 60.0022 32.0000 1.9977 1.9987 419.9057 420.1454 0.0358 -1.0000 -1.0000 4847787 1579528136.30 151.5092 60.0022 32.0000 1.9976 1.9986 419.9480 420.1887 0.0359 -1.0000 -1.0000 4847865 1579528136.40 151.5092 60.0022 32.0000 1.9990 1.9999 419.8901 420.1305 0.0359 -1.0000 -1.0000 4847927 1579528136.50 151.4776 60.0022 32.0000 1.9975 1.9984 419.9018 420.1422 0.0359 -1.0000 -1.0000 4848255 1579528136.60 151.4773 60.0022 32.0000 1.9977 1.9986 419.8341 420.0742 0.0359 -1.0000 -1.0000 4848334 1579528136.70 151.4773 60.0022 32.0000 1.9972 1.9981 419.9157 420.1564 0.0360 -1.0000 -1.0000 4848396 1579528136.80 151.4773 60.0022 32.0000 1.9980 1.9989 419.9753 420.2156 0.0358 -1.0000 -1.0000 4848459 1579528136.90 151.4773 60.0022 32.0000 1.9980 1.9990 419.8493 420.0904 0.0360 -1.0000 -1.0000 4848537 1579528137.00 151.4773 60.0022 32.0000 1.9981 1.9990 419.8712 420.1117 0.0360 -1.0000 -1.0000 4848662 1579528137.10 151.4773 60.0022 32.0000 1.9974 1.9984 419.9116 420.1527 0.0360 -1.0000 -1.0000 4848724 1579528137.20 151.4773 60.0022 32.0000 1.9977 1.9986 419.8322 420.0732 0.0360 -1.0000 -1.0000 4848787 1579528137.30 151.4773 60.0022 32.0000 1.9981 1.9990 419.9100 420.1502 0.0359 -1.0000 -1.0000 4848849 1579528137.40 151.4773 60.0022 32.0000 1.9977 1.9986 419.8983 420.1389 0.0360 -1.0000 -1.0000 4848927 1579528137.50 151.4773 60.0022 32.0000 1.9978 1.9988 419.8489 420.0895 0.0359 -1.0000 -1.0000 4849412 1579528137.60 151.4967 60.0022 32.0000 1.9972 1.9981 419.9202 420.1603 0.0359 -1.0000 -1.0000 4849475 1579528137.70 151.4967 60.0022 32.0000 1.9978 1.9987 419.9908 420.2310 0.0359 -1.0000 -1.0000 4849552 1579528137.80 151.4967 60.0022 32.0000 1.9981 1.9991 419.8941 420.1341 0.0359 -1.0000 -1.0000 4849615 1579528137.90 151.4967 60.0022 32.0000 1.9975 1.9985 419.9145 420.1548 0.0359 -1.0000 -1.0000 4849678 1579528138.00 151.4967 60.0022 32.0000 1.9983 1.9993 419.9863 420.2258 0.0358 -1.0000 -1.0000 4849755 1579528138.10 151.5187 60.0022 32.0000 1.9976 1.9986 419.9123 420.1524 0.0359 -1.0000 -1.0000 4849818 1579528138.20 151.5257 60.0022 32.0000 1.9989 1.9998 419.9047 420.1446 0.0358 -1.0000 -1.0000 4849880 1579528138.30 151.5257 60.0022 32.0000 1.9985 1.9994 419.9305 420.1713 0.0360 -1.0000 -1.0000 4849943 1579528138.40 151.5257 60.0022 32.0000 1.9978 1.9987 419.9008 420.1414 0.0360 -1.0000 -1.0000 4850005 1579528138.50 151.5257 60.0022 32.0000 1.9982 1.9992 419.7745 420.0144 0.0358 -1.0000 -1.0000 4850068 1579528138.60 151.5257 60.0022 32.0000 1.9984 1.9993 419.8875 420.1284 0.0360 -1.0000 -1.0000 4850146 1579528138.70 151.5191 60.0022 32.0000 1.9979 1.9989 419.9189 420.1594 0.0359 -1.0000 -1.0000 4850209 1579528138.80 151.5191 60.0022 32.0000 1.9979 1.9989 419.8914 420.1320 0.0360 -1.0000 -1.0000 4850271 1579528138.90 151.5191 60.0022 32.0000 1.9984 1.9994 419.8997 420.1400 0.0359 -1.0000 -1.0000 4850349 1579528139.00 151.4886 60.0022 32.0000 1.9983 1.9992 419.9380 420.1784 0.0359 -1.0000 -1.0000 4850412 1579528139.10 151.4886 60.0022 32.0000 1.9979 1.9988 419.9182 420.1587 0.0359 -1.0000 -1.0000 4850505 1579528139.20 151.4895 60.0022 32.0000 1.9980 1.9989 419.9683 420.2076 0.0358 -1.0000 -1.0000 4850568 1579528139.30 151.4895 60.0022 32.0000 1.9979 1.9989 419.9249 420.1661 0.0360 -1.0000 -1.0000 4850630 1579528139.40 151.4895 60.0022 32.0000 1.9976 1.9985 419.8704 420.1112 0.0360 -1.0000 -1.0000 4850709 1579528139.50 151.4895 60.0022 32.0000 1.9975 1.9985 419.8519 420.0934 0.0361 -1.0000 -1.0000 4850771 1579528139.60 151.4895 60.0022 32.0000 1.9983 1.9992 419.9249 420.1658 0.0359 -1.0000 -1.0000 4851021 1579528139.70 151.4885 60.0021 32.0000 1.9977 1.9986 419.9074 420.1470 0.0358 -1.0000 -1.0000 4851099 1579528139.80 151.4829 60.0018 32.0000 1.9976 1.9986 420.0168 420.2579 0.0360 -1.0000 -1.0000 4851162 1579528139.90 151.4829 60.0018 32.0000 1.9982 1.9992 419.9430 420.1822 0.0357 -1.0000 -1.0000 4851224 1579528140.00 151.4829 60.0018 32.0000 1.9977 1.9987 419.8762 420.1175 0.0360 -1.0000 -1.0000 4851302 1579528140.10 151.4829 60.0018 32.0000 1.9979 1.9989 419.8971 420.1365 0.0358 -1.0000 -1.0000 4852271 1579528140.20 151.4829 60.0018 32.0000 1.9977 1.9987 419.9524 420.1923 0.0359 -1.0000 -1.0000 4852334 1579528140.30 151.4852 60.0018 32.0000 1.9980 1.9989 419.9205 420.1614 0.0360 -1.0000 -1.0000 4852412 1579528140.40 151.4852 60.0018 32.0000 1.9981 1.9990 419.8597 420.1004 0.0359 -1.0000 -1.0000 4852474 1579528140.50 151.4852 60.0018 32.0000 1.9981 1.9991 419.8240 420.0647 0.0360 -1.0000 -1.0000 4852537 1579528140.60 151.4852 60.0018 32.0000 1.9978 1.9988 419.8915 420.1324 0.0360 -1.0000 -1.0000 4852599 1579528140.70 151.4852 60.0018 32.0000 1.9973 1.9982 419.8646 420.1055 0.0360 -1.0000 -1.0000 4852677 1579528140.80 151.4852 60.0018 32.0000 1.9979 1.9989 419.8404 420.0803 0.0358 -1.0000 -1.0000 4852740 1579528140.90 151.4852 60.0018 32.0000 1.9984 1.9993 419.8905 420.1302 0.0358 -1.0000 -1.0000 4852802 1579528141.00 151.4852 60.0018 32.0000 1.9977 1.9986 419.8776 420.1188 0.0361 -1.0000 -1.0000 4852865 1579528141.10 151.4852 60.0018 32.0000 1.9981 1.9990 419.8415 420.0833 0.0361 -1.0000 -1.0000 4852927 1579528141.20 151.4852 60.0018 32.0000 1.9977 1.9986 419.8691 420.1099 0.0359 -1.0000 -1.0000 4853005 1579528141.30 151.4852 60.0018 32.0000 1.9978 1.9988 419.8566 420.0971 0.0359 -1.0000 -1.0000 4853068 1579528141.40 151.4877 60.0018 32.0000 1.9980 1.9990 419.8493 420.0898 0.0360 -1.0000 -1.0000 4853146 1579528141.50 151.4625 60.0018 32.0000 1.9980 1.9990 419.8678 420.1087 0.0360 -1.0000 -1.0000 4853209 1579528141.60 151.4625 60.0018 32.0000 1.9978 1.9987 419.8894 420.1301 0.0359 -1.0000 -1.0000 4853427 1579528141.70 151.4625 60.0018 32.0000 1.9985 1.9995 419.8628 420.1034 0.0360 -1.0000 -1.0000 4853505 1579528141.80 151.4625 60.0018 32.0000 1.9984 1.9994 419.8685 420.1085 0.0359 -1.0000 -1.0000 4853568 1579528141.90 151.4625 60.0018 32.0000 1.9980 1.9989 419.9483 420.1894 0.0360 -1.0000 -1.0000 4853630 1579528142.00 151.4625 60.0018 32.0000 1.9984 1.9994 419.9422 420.1825 0.0359 -1.0000 -1.0000 4853709 1579528142.10 151.4625 60.0018 32.0000 1.9980 1.9989 419.8738 420.1148 0.0361 -1.0000 -1.0000 4853771 1579528142.20 151.4625 60.0018 32.0000 1.9973 1.9983 419.8177 420.0589 0.0360 -1.0000 -1.0000 4853834 1579528142.30 151.4625 60.0018 32.0000 1.9973 1.9983 419.8969 420.1377 0.0361 -1.0000 -1.0000 4853896 1579528142.40 151.4625 60.0018 32.0000 1.9980 1.9989 419.8464 420.0866 0.0358 -1.0000 -1.0000 4853959 1579528142.50 151.4625 60.0018 32.0000 1.9974 1.9984 419.7944 420.0370 0.0362 -1.0000 -1.0000 4854021 1579528142.60 151.4625 60.0018 32.0000 1.9981 1.9990 419.9071 420.1481 0.0360 -1.0000 -1.0000 4854099 1579528142.70 151.4625 60.0018 32.0000 1.9978 1.9987 419.8481 420.0886 0.0359 -1.0000 -1.0000 4854724 1579528142.80 151.4647 60.0018 32.0000 1.9980 1.9990 419.9017 420.1437 0.0361 -1.0000 -1.0000 4854787 1579528142.90 151.4836 60.0018 32.0000 1.9983 1.9993 419.7958 420.0370 0.0361 -1.0000 -1.0000 4854865 1579528143.00 151.4836 60.0018 32.0000 1.9981 1.9990 419.8716 420.1135 0.0361 -1.0000 -1.0000 4854959 1579528143.10 151.4836 60.0018 32.0000 1.9981 1.9991 419.8128 420.0536 0.0361 -1.0000 -1.0000 4855052 1579528143.20 151.4836 60.0018 32.0000 1.9980 1.9989 419.8331 420.0753 0.0361 -1.0000 -1.0000 4855240 1579528143.30 151.4884 60.0018 32.0000 1.9976 1.9986 419.9734 420.2147 0.0360 -1.0000 -1.0000 4855302 1579528143.40 151.4969 60.0018 32.0000 1.9978 1.9988 419.8345 420.0755 0.0360 -1.0000 -1.0000 4855365 1579528143.50 151.4969 60.0018 32.0000 1.9985 1.9995 419.8338 420.0749 0.0359 -1.0000 -1.0000 4855427 1579528143.60 151.4969 60.0018 32.0000 1.9980 1.9989 419.8704 420.1109 0.0360 -1.0000 -1.0000 4855490 1579528143.70 151.4969 60.0018 32.0000 1.9980 1.9989 419.8165 420.0577 0.0361 -1.0000 -1.0000 4855568 1579528143.80 151.4911 60.0018 32.0000 1.9979 1.9989 419.8858 420.1275 0.0361 -1.0000 -1.0000 4855630 1579528143.90 151.4911 60.0018 32.0000 1.9981 1.9991 419.8400 420.0816 0.0361 -1.0000 -1.0000 4855693 1579528144.00 151.4911 60.0018 32.0000 1.9974 1.9983 419.8545 420.0953 0.0360 -1.0000 -1.0000 4855771 1579528144.10 151.4911 60.0018 32.0000 1.9981 1.9990 419.8540 420.0955 0.0361 -1.0000 -1.0000 4855834 1579528144.20 151.5010 60.0018 32.0000 1.9985 1.9994 419.8431 420.0843 0.0360 -1.0000 -1.0000 4855896 1579528144.30 151.5060 60.0018 32.0000 1.9975 1.9984 419.8713 420.1129 0.0361 -1.0000 -1.0000 4855975 1579528144.40 151.5060 60.0018 32.0000 1.9975 1.9984 419.8339 420.0753 0.0360 -1.0000 -1.0000 4856037 1579528144.50 151.5060 60.0018 32.0000 1.9977 1.9987 419.8298 420.0706 0.0360 -1.0000 -1.0000 4856099 1579528144.60 151.5060 60.0018 32.0000 1.9982 1.9992 419.9725 420.2140 0.0360 -1.0000 -1.0000 4856162 1579528144.70 151.5060 60.0018 32.0000 1.9974 1.9984 419.9337 420.1742 0.0360 -1.0000 -1.0000 4856224 1579528144.80 151.5060 60.0018 32.0000 1.9982 1.9991 419.9173 420.1588 0.0361 -1.0000 -1.0000 4856287 1579528144.90 151.5060 60.0018 32.0000 1.9981 1.9990 419.9065 420.1467 0.0359 -1.0000 -1.0000 4856365 1579528145.00 151.5060 60.0018 32.0000 1.9979 1.9988 419.8733 420.1144 0.0360 -1.0000 -1.0000 4856427 1579528145.10 151.5060 60.0018 32.0000 1.9982 1.9991 419.9611 420.2023 0.0361 -1.0000 -1.0000 4856490 1579528145.20 151.5060 60.0018 32.0000 1.9979 1.9989 419.9249 420.1656 0.0360 -1.0000 -1.0000 4856740 1579528145.30 151.5060 60.0018 32.0000 1.9970 1.9980 419.8795 420.1215 0.0362 -1.0000 -1.0000 4856802 1579528145.40 151.5060 60.0018 32.0000 1.9984 1.9993 419.8323 420.0738 0.0361 -1.0000 -1.0000 4856865 1579528145.50 151.5060 60.0018 32.0000 1.9978 1.9987 419.8950 420.1358 0.0360 -1.0000 -1.0000 4856943 1579528145.60 151.5060 60.0018 32.0000 1.9975 1.9985 419.9210 420.1619 0.0360 -1.0000 -1.0000 4857005 1579528145.70 151.5060 60.0018 32.0000 1.9986 1.9996 419.9127 420.1534 0.0359 -1.0000 -1.0000 4857084 1579528145.80 151.5060 60.0018 32.0000 1.9979 1.9988 419.8535 420.0944 0.0360 -1.0000 -1.0000 4857755 1579528145.90 151.5061 60.0018 32.0000 1.9977 1.9987 419.8530 420.0946 0.0361 -1.0000 -1.0000 4857818 1579528146.00 151.5061 60.0018 32.0000 1.9978 1.9988 419.9284 420.1701 0.0361 -1.0000 -1.0000 4857896 1579528146.10 151.5061 60.0018 32.0000 1.9980 1.9990 419.8533 420.0944 0.0361 -1.0000 -1.0000 4857959 1579528146.20 151.5061 60.0018 32.0000 1.9972 1.9982 419.8421 420.0834 0.0360 -1.0000 -1.0000 4858021 1579528146.30 151.5061 60.0018 32.0000 1.9981 1.9991 419.8796 420.1208 0.0361 -1.0000 -1.0000 4858099 1579528146.40 151.5060 60.0018 32.0000 1.9979 1.9989 419.8971 420.1393 0.0362 -1.0000 -1.0000 4858162 1579528146.50 151.5045 60.0018 32.0000 1.9978 1.9987 419.8993 420.1407 0.0360 -1.0000 -1.0000 4858224 1579528146.60 151.5045 60.0018 32.0000 1.9980 1.9989 419.9125 420.1542 0.0361 -1.0000 -1.0000 4858287 1579528146.70 151.4925 60.0018 32.0000 1.9983 1.9992 419.8773 420.1179 0.0360 -1.0000 -1.0000 4858349 1579528146.80 151.4926 60.0018 32.0000 1.9979 1.9988 419.8591 420.0998 0.0359 -1.0000 -1.0000 4858677 1579528146.90 151.4926 60.0018 32.0000 1.9980 1.9990 419.9054 420.1468 0.0361 -1.0000 -1.0000 4858755 1579528147.00 151.4695 60.0018 32.0000 1.9979 1.9989 419.8623 420.1043 0.0361 -1.0000 -1.0000 4858818 1579528147.10 151.4656 60.0018 32.0000 1.9981 1.9990 419.7800 420.0212 0.0360 -1.0000 -1.0000 4858880 1579528147.20 151.4656 60.0018 32.0000 1.9978 1.9988 419.7997 420.0405 0.0360 -1.0000 -1.0000 4858959 1579528147.30 151.4656 60.0018 32.0000 1.9973 1.9982 419.8072 420.0488 0.0361 -1.0000 -1.0000 4859177 1579528147.40 151.4656 60.0018 32.0000 1.9974 1.9984 419.8157 420.0572 0.0361 -1.0000 -1.0000 4859255 1579528147.50 151.4656 60.0018 32.0000 1.9974 1.9984 419.8831 420.1239 0.0360 -1.0000 -1.0000 4859318 1579528147.60 151.4656 60.0018 32.0000 1.9978 1.9988 419.8471 420.0887 0.0361 -1.0000 -1.0000 4859380 1579528147.70 151.4656 60.0018 32.0000 1.9983 1.9993 419.8383 420.0799 0.0361 -1.0000 -1.0000 4859443 1579528147.80 151.4723 60.0018 32.0000 1.9985 1.9994 419.8813 420.1230 0.0361 -1.0000 -1.0000 4859678 1579528147.90 151.4723 60.0018 32.0000 1.9978 1.9987 419.9084 420.1493 0.0360 -1.0000 -1.0000 4859740 1579528148.00 151.4723 60.0018 32.0000 1.9979 1.9988 419.7892 420.0304 0.0360 -1.0000 -1.0000 4859802 1579528148.10 151.4723 60.0018 32.0000 1.9979 1.9988 419.8169 420.0584 0.0361 -1.0000 -1.0000 4859865 1579528148.20 151.4723 60.0018 32.0000 1.9983 1.9992 419.8489 420.0905 0.0361 -1.0000 -1.0000 4859927 1579528148.30 151.5293 60.0018 32.0000 1.9990 2.0000 419.9253 420.1668 0.0360 -1.0000 -1.0000 4900224 1579528148.40 151.5293 60.0018 32.0000 1.9987 1.9997 419.9233 420.1648 0.0361 -1.0000 -1.0000 4900287 1579528148.50 151.5293 60.0018 32.0000 1.9979 1.9989 419.9237 420.1641 0.0360 -1.0000 -1.0000 4900349 1579528148.60 151.5293 60.0018 32.0000 1.9974 1.9984 419.8815 420.1236 0.0362 -1.0000 -1.0000 4900427 1579528148.70 151.5127 60.0018 32.0000 1.9982 1.9992 419.8985 420.1402 0.0361 -1.0000 -1.0000 4900490 1579528148.80 151.4924 60.0018 32.0000 1.9982 1.9992 419.9752 420.2170 0.0361 -1.0000 -1.0000 4900552 1579528148.90 151.4924 60.0018 32.0000 1.9980 1.9989 419.8962 420.1384 0.0362 -1.0000 -1.0000 4900615 1579528149.00 151.4924 60.0018 32.0000 1.9978 1.9987 419.8222 420.0641 0.0361 -1.0000 -1.0000 4900677 1579528149.10 151.4924 60.0018 32.0000 1.9977 1.9987 419.7984 420.0403 0.0362 -1.0000 -1.0000 4900740 1579528149.20 151.4924 60.0018 32.0000 1.9979 1.9989 419.8894 420.1310 0.0361 -1.0000 -1.0000 4900818 1579528149.30 151.4924 60.0018 32.0000 1.9978 1.9987 419.8530 420.0938 0.0360 -1.0000 -1.0000 4900880 1579528149.40 151.4924 60.0018 32.0000 1.9980 1.9990 419.8623 420.1036 0.0360 -1.0000 -1.0000 4900990 1579528149.50 151.5012 60.0018 32.0000 1.9980 1.9989 419.8666 420.1077 0.0361 -1.0000 -1.0000 4901052 1579528149.60 151.5031 60.0018 32.0000 1.9984 1.9994 419.8685 420.1109 0.0363 -1.0000 -1.0000 4901115 1579528149.70 151.5031 60.0018 32.0000 1.9982 1.9991 419.8700 420.1116 0.0361 -1.0000 -1.0000 4901177 1579528149.80 151.5031 60.0018 32.0000 1.9986 1.9995 419.9000 420.1415 0.0360 -1.0000 -1.0000 4901240 1579528149.90 151.5027 60.0018 32.0000 1.9986 1.9995 419.9059 420.1483 0.0363 -1.0000 -1.0000 4901474 1579528150.00 151.4892 60.0022 32.0000 1.9983 1.9992 419.8685 420.1099 0.0361 -1.0000 -1.0000 4901552 1579528150.10 151.4892 60.0022 32.0000 1.9982 1.9991 419.8441 420.0858 0.0361 -1.0000 -1.0000 4901615 1579528150.20 151.4892 60.0022 32.0000 1.9984 1.9994 419.8073 420.0491 0.0362 -1.0000 -1.0000 4901677 1579528150.30 151.4892 60.0022 32.0000 1.9979 1.9988 419.8407 420.0830 0.0362 -1.0000 -1.0000 4901740 1579528150.40 151.4892 60.0022 32.0000 1.9982 1.9992 419.8594 420.1009 0.0361 -1.0000 -1.0000 4901974 1579528150.50 151.4892 60.0022 32.0000 1.9982 1.9991 419.8495 420.0915 0.0362 -1.0000 -1.0000 4902037 1579528150.60 151.5112 60.0022 32.0000 1.9983 1.9993 419.8465 420.0884 0.0362 -1.0000 -1.0000 4902115 1579528150.70 151.5112 60.0022 32.0000 1.9987 1.9996 419.8819 420.1241 0.0362 -1.0000 -1.0000 4902177 1579528150.80 151.5112 60.0022 32.0000 1.9977 1.9986 419.8720 420.1132 0.0360 -1.0000 -1.0000 4902240 1579528150.90 151.5112 60.0022 32.0000 1.9981 1.9990 419.9309 420.1725 0.0360 -1.0000 -1.0000 4902474 1579528151.00 151.5112 60.0022 32.0000 1.9979 1.9989 419.8643 420.1053 0.0362 -1.0000 -1.0000 4902537 1579528151.10 151.5112 60.0022 32.0000 1.9980 1.9990 419.8136 420.0563 0.0363 -1.0000 -1.0000 4902599 1579528151.20 151.5255 60.0022 32.0000 1.9985 1.9995 419.8700 420.1121 0.0361 -1.0000 -1.0000 4902662 1579528151.30 151.5255 60.0022 32.0000 1.9983 1.9993 419.9808 420.2222 0.0361 -1.0000 -1.0000 4902724 1579528151.40 151.5255 60.0022 32.0000 1.9990 1.9999 419.8040 420.0460 0.0362 -1.0000 -1.0000 4902912 1579528151.50 151.5255 60.0022 32.0000 1.9986 1.9996 419.8149 420.0564 0.0361 -1.0000 -1.0000 4902974 1579528151.60 151.5255 60.0022 32.0000 1.9982 1.9991 419.8693 420.1106 0.0361 -1.0000 -1.0000 4903037 1579528151.70 151.5168 60.0022 32.0000 1.9978 1.9987 419.8422 420.0845 0.0362 -1.0000 -1.0000 4903115 1579528151.80 151.5168 60.0022 32.0000 1.9985 1.9995 419.8633 420.1059 0.0362 -1.0000 -1.0000 4903178 1579528151.90 151.5168 60.0022 32.0000 1.9984 1.9994 419.9082 420.1499 0.0361 -1.0000 -1.0000 4904178 1579528152.00 151.5168 60.0022 32.0000 1.9986 1.9995 419.8751 420.1159 0.0360 -1.0000 -1.0000 4904240 1579528152.10 151.5168 60.0022 32.0000 1.9978 1.9987 419.8541 420.0959 0.0362 -1.0000 -1.0000 4904302 1579528152.20 151.4985 60.0022 32.0000 1.9987 1.9996 419.8807 420.1224 0.0361 -1.0000 -1.0000 4904365 1579528152.30 151.4953 60.0022 32.0000 1.9980 1.9989 419.8559 420.0977 0.0361 -1.0000 -1.0000 4904443 1579528152.40 151.4953 60.0022 32.0000 1.9986 1.9996 419.9266 420.1673 0.0360 -1.0000 -1.0000 4904505 1579528152.50 151.4953 60.0022 32.0000 1.9982 1.9992 419.9279 420.1699 0.0361 -1.0000 -1.0000 4904568 1579528152.60 151.4953 60.0022 32.0000 1.9984 1.9993 419.8887 420.1308 0.0362 -1.0000 -1.0000 4904646 1579528152.70 151.4953 60.0022 32.0000 1.9984 1.9994 419.8686 420.1109 0.0362 -1.0000 -1.0000 4904709 1579528152.80 151.5004 60.0022 32.0000 1.9979 1.9989 419.8597 420.1015 0.0361 -1.0000 -1.0000 4904787 1579528152.90 151.5004 60.0022 32.0000 1.9985 1.9995 419.8526 420.0948 0.0362 -1.0000 -1.0000 4904865 1579528153.00 151.5004 60.0022 32.0000 1.9983 1.9993 419.8513 420.0941 0.0362 -1.0000 -1.0000 4904927 1579528153.10 151.5004 60.0022 32.0000 1.9980 1.9989 419.8281 420.0695 0.0361 -1.0000 -1.0000 4904990 1579528153.20 151.5004 60.0022 32.0000 1.9979 1.9989 419.8801 420.1232 0.0364 -1.0000 -1.0000 4905052 1579528153.30 151.4641 60.0022 32.0000 1.9982 1.9992 419.9051 420.1472 0.0361 -1.0000 -1.0000 4905115 1579528153.40 151.4569 60.0022 32.0000 1.9988 1.9998 419.8694 420.1116 0.0363 -1.0000 -1.0000 4905209 1579528153.50 151.4569 60.0022 32.0000 1.9978 1.9987 419.8412 420.0822 0.0360 -1.0000 -1.0000 4905443 1579528153.60 151.4569 60.0022 32.0000 1.9979 1.9989 419.8256 420.0674 0.0362 -1.0000 -1.0000 4905505 1579528153.70 151.4569 60.0022 32.0000 1.9976 1.9985 419.8822 420.1247 0.0363 -1.0000 -1.0000 4905584 1579528153.80 151.4569 60.0022 32.0000 1.9978 1.9988 419.8219 420.0652 0.0363 -1.0000 -1.0000 4905646 1579528153.90 151.4569 60.0022 32.0000 1.9976 1.9986 419.8670 420.1088 0.0362 -1.0000 -1.0000 4905709 1579528154.00 151.4569 60.0022 32.0000 1.9980 1.9990 419.8223 420.0645 0.0362 -1.0000 -1.0000 4905771 1579528154.10 151.4569 60.0022 32.0000 1.9982 1.9991 419.8560 420.0979 0.0362 -1.0000 -1.0000 4905849 1579528154.20 151.4569 60.0022 32.0000 1.9982 1.9992 419.8377 420.0795 0.0361 -1.0000 -1.0000 4905912 1579528154.30 151.4569 60.0022 32.0000 1.9976 1.9986 419.8154 420.0576 0.0362 -1.0000 -1.0000 4905974 1579528154.40 151.4556 60.0022 32.0000 1.9977 1.9987 419.8022 420.0448 0.0362 -1.0000 -1.0000 4906037 1579528154.50 151.4556 60.0022 32.0000 1.9983 1.9992 419.8765 420.1182 0.0361 -1.0000 -1.0000 4906162 1579528154.60 151.4556 60.0022 32.0000 1.9977 1.9987 419.8693 420.1113 0.0361 -1.0000 -1.0000 4906240 1579528154.70 151.4556 60.0022 32.0000 1.9980 1.9989 419.8245 420.0658 0.0362 -1.0000 -1.0000 4906302 1579528154.80 151.4556 60.0022 32.0000 1.9973 1.9983 419.8458 420.0888 0.0363 -1.0000 -1.0000 4906365 1579528154.90 151.4648 60.0023 32.0000 1.9986 1.9995 419.9055 420.1483 0.0363 -1.0000 -1.0000 4906427 1579528155.00 151.5161 60.0026 32.0000 1.9985 1.9995 419.8378 420.0801 0.0362 -1.0000 -1.0000 4906677 1579528155.10 151.5161 60.0026 32.0000 1.9977 1.9986 419.8511 420.0934 0.0362 -1.0000 -1.0000 4906740 1579528155.20 151.5161 60.0026 32.0000 1.9981 1.9990 419.8375 420.0799 0.0362 -1.0000 -1.0000 4906818 1579528155.30 151.5161 60.0026 32.0000 1.9981 1.9991 419.8536 420.0953 0.0362 -1.0000 -1.0000 4906880 1579528155.40 151.5161 60.0026 32.0000 1.9982 1.9992 419.8317 420.0744 0.0362 -1.0000 -1.0000 4906943 1579528155.50 151.4972 60.0026 32.0000 1.9979 1.9988 419.9209 420.1635 0.0363 -1.0000 -1.0000 4907678 1579528155.60 151.4972 60.0026 32.0000 1.9982 1.9991 419.9315 420.1739 0.0362 -1.0000 -1.0000 4907755 1579528155.70 151.4972 60.0026 32.0000 1.9985 1.9994 419.8817 420.1238 0.0362 -1.0000 -1.0000 4907818 1579528155.80 151.4972 60.0026 32.0000 1.9980 1.9990 419.8746 420.1164 0.0361 -1.0000 -1.0000 4907896 1579528155.90 151.4972 60.0026 32.0000 1.9974 1.9983 419.8448 420.0869 0.0362 -1.0000 -1.0000 4907959 1579528156.00 151.4982 60.0026 32.0000 1.9981 1.9990 419.8851 420.1270 0.0362 -1.0000 -1.0000 4908021 1579528156.10 151.4990 60.0026 32.0000 1.9977 1.9986 419.8495 420.0905 0.0360 -1.0000 -1.0000 4908084 1579528156.20 151.4990 60.0026 32.0000 1.9983 1.9993 419.8566 420.0981 0.0362 -1.0000 -1.0000 4908162 1579528156.30 151.4990 60.0026 32.0000 1.9980 1.9990 419.9322 420.1747 0.0362 -1.0000 -1.0000 4908224 1579528156.40 151.4990 60.0026 32.0000 1.9978 1.9988 419.8281 420.0702 0.0362 -1.0000 -1.0000 4908287 1579528156.50 151.4990 60.0026 32.0000 1.9982 1.9992 419.8611 420.1031 0.0361 -1.0000 -1.0000 4908349 1579528156.60 151.5223 60.0026 32.0000 1.9979 1.9988 419.8832 420.1252 0.0362 -1.0000 -1.0000 4908427 1579528156.70 151.5223 60.0026 32.0000 1.9984 1.9993 419.8360 420.0770 0.0361 -1.0000 -1.0000 4908490 1579528156.80 151.5223 60.0026 32.0000 1.9979 1.9989 419.9023 420.1444 0.0362 -1.0000 -1.0000 4908552 1579528156.90 151.5223 60.0026 32.0000 1.9978 1.9988 419.8696 420.1116 0.0361 -1.0000 -1.0000 4908630 1579528157.00 151.5223 60.0026 32.0000 1.9985 1.9994 419.9359 420.1775 0.0361 -1.0000 -1.0000 4908693 1579528157.10 151.5329 60.0026 32.0000 1.9989 1.9999 419.8861 420.1283 0.0361 -1.0000 -1.0000 4908755 1579528157.20 151.5329 60.0026 32.0000 1.9978 1.9988 419.9328 420.1737 0.0360 -1.0000 -1.0000 4908818 1579528157.30 151.5329 60.0026 32.0000 1.9986 1.9996 419.9499 420.1909 0.0360 -1.0000 -1.0000 4908880 1579528157.40 151.5329 60.0026 32.0000 1.9983 1.9992 419.8981 420.1405 0.0363 -1.0000 -1.0000 4908959 1579528157.50 151.5329 60.0026 32.0000 1.9985 1.9994 419.9242 420.1664 0.0361 -1.0000 -1.0000 4909021 1579528157.60 151.5319 60.0026 32.0000 1.9981 1.9990 419.8695 420.1119 0.0362 -1.0000 -1.0000 4909755 1579528157.70 151.5016 60.0026 32.0000 1.9976 1.9985 419.8111 420.0531 0.0362 -1.0000 -1.0000 4909834 1579528157.80 151.5016 60.0026 32.0000 1.9978 1.9988 419.8777 420.1196 0.0362 -1.0000 -1.0000 4909896 1579528157.90 151.5016 60.0026 32.0000 1.9978 1.9988 419.9117 420.1537 0.0361 -1.0000 -1.0000 4909959 1579528158.00 151.5016 60.0026 32.0000 1.9990 1.9999 419.8220 420.0635 0.0361 -1.0000 -1.0000 4910021 1579528158.10 151.5016 60.0026 32.0000 1.9986 1.9995 419.8550 420.0971 0.0362 -1.0000 -1.0000 4910084 1579528158.20 151.4844 60.0026 32.0000 1.9983 1.9992 419.8291 420.0704 0.0360 -1.0000 -1.0000 4910146 1579528158.30 151.4844 60.0026 32.0000 1.9984 1.9993 419.9045 420.1464 0.0362 -1.0000 -1.0000 4910224 1579528158.40 151.4844 60.0026 32.0000 1.9981 1.9991 419.8504 420.0926 0.0361 -1.0000 -1.0000 4910287 1579528158.50 151.4844 60.0026 32.0000 1.9976 1.9985 419.9401 420.1814 0.0361 -1.0000 -1.0000 4910349 1579528158.60 151.4844 60.0026 32.0000 1.9979 1.9989 419.8712 420.1128 0.0361 -1.0000 -1.0000 4910490 1579528158.70 151.4844 60.0026 32.0000 1.9977 1.9987 419.8927 420.1341 0.0361 -1.0000 -1.0000 4910552 1579528158.80 151.4853 60.0026 32.0000 1.9979 1.9989 419.9281 420.1700 0.0362 -1.0000 -1.0000 4910615 1579528158.90 151.5010 60.0026 32.0000 1.9979 1.9989 419.9227 420.1647 0.0361 -1.0000 -1.0000 4910693 1579528159.00 151.5010 60.0026 32.0000 1.9971 1.9980 419.9121 420.1542 0.0363 -1.0000 -1.0000 4910755 1579528159.10 151.5010 60.0026 32.0000 1.9975 1.9985 419.8992 420.1406 0.0361 -1.0000 -1.0000 4910927 1579528159.20 151.5010 60.0026 32.0000 1.9982 1.9992 419.8272 420.0696 0.0362 -1.0000 -1.0000 4911005 1579528159.30 151.5010 60.0026 32.0000 1.9974 1.9983 419.9245 420.1668 0.0362 -1.0000 -1.0000 4911068 1579528159.40 151.4976 60.0026 32.0000 1.9968 1.9977 419.9661 420.2082 0.0362 -1.0000 -1.0000 4911146 1579528159.50 151.4761 60.0026 32.0000 1.9970 1.9979 419.8444 420.0866 0.0361 -1.0000 -1.0000 4911209 1579528159.60 151.4761 60.0026 32.0000 1.9976 1.9986 419.8584 420.0996 0.0361 -1.0000 -1.0000 4911584 1579528159.70 151.4761 60.0026 32.0000 1.9979 1.9988 419.9757 420.2169 0.0361 -1.0000 -1.0000 4911678 1579528159.80 151.4761 60.0026 32.0000 1.9975 1.9985 419.8566 420.0986 0.0362 -1.0000 -1.0000 4911740 1579528159.90 151.4761 60.0026 32.0000 1.9973 1.9982 419.9147 420.1569 0.0362 -1.0000 -1.0000 4911802 1579528160.00 151.5443 60.0027 32.0000 1.9976 1.9986 419.9206 420.1626 0.0361 -1.0000 -1.0000 4911880 1579528160.10 151.5443 60.0027 32.0000 1.9978 1.9987 419.8898 420.1311 0.0361 -1.0000 -1.0000 4911943 1579528160.20 151.5443 60.0027 32.0000 1.9983 1.9993 419.8732 420.1146 0.0360 -1.0000 -1.0000 4912005 1579528160.30 151.5443 60.0027 32.0000 1.9990 1.9999 419.9286 420.1698 0.0360 -1.0000 -1.0000 4912084 1579528160.40 151.5443 60.0027 32.0000 1.9979 1.9989 419.9444 420.1852 0.0360 -1.0000 -1.0000 4912146 1579528160.50 151.5443 60.0027 32.0000 1.9980 1.9990 419.8987 420.1404 0.0362 -1.0000 -1.0000 4912209 1579528160.60 151.5443 60.0027 32.0000 1.9977 1.9986 419.9125 420.1538 0.0361 -1.0000 -1.0000 4912271 1579528160.70 151.5451 60.0027 32.0000 1.9988 1.9997 419.8548 420.0975 0.0362 -1.0000 -1.0000 4912334 1579528160.80 151.5451 60.0027 32.0000 1.9992 2.0002 419.8712 420.1130 0.0361 -1.0000 -1.0000 4912396 1579528160.90 151.5451 60.0027 32.0000 1.9985 1.9994 419.8956 420.1382 0.0363 -1.0000 -1.0000 4912474 1579528161.00 151.5451 60.0027 32.0000 1.9982 1.9992 419.8694 420.1115 0.0362 -1.0000 -1.0000 4912537 1579528161.10 151.5451 60.0027 32.0000 1.9978 1.9987 419.8590 420.1001 0.0359 -1.0000 -1.0000 4912599 1579528161.20 151.5451 60.0027 32.0000 1.9974 1.9984 419.8701 420.1123 0.0362 -1.0000 -1.0000 4913256 1579528161.30 151.5192 60.0027 32.0000 1.9977 1.9987 419.8891 420.1306 0.0360 -1.0000 -1.0000 4913318 1579528161.40 151.5192 60.0027 32.0000 1.9975 1.9984 419.8014 420.0430 0.0362 -1.0000 -1.0000 4913396 1579528161.50 151.5192 60.0027 32.0000 1.9979 1.9988 419.8811 420.1215 0.0359 -1.0000 -1.0000 4913459 1579528161.60 151.5192 60.0027 32.0000 1.9982 1.9991 419.8292 420.0707 0.0361 -1.0000 -1.0000 4913521 1579528161.70 151.5192 60.0027 32.0000 1.9978 1.9987 419.8638 420.1059 0.0362 -1.0000 -1.0000 4913599 1579528161.80 151.4823 60.0027 32.0000 1.9977 1.9987 419.9482 420.1905 0.0362 -1.0000 -1.0000 4913662 1579528161.90 151.4745 60.0027 32.0000 1.9982 1.9992 419.9158 420.1566 0.0360 -1.0000 -1.0000 4913724 1579528162.00 151.4745 60.0027 32.0000 1.9971 1.9981 419.8193 420.0606 0.0362 -1.0000 -1.0000 4913787 1579528162.10 151.4745 60.0027 32.0000 1.9982 1.9992 419.8546 420.0960 0.0361 -1.0000 -1.0000 4913849 1579528162.20 151.4745 60.0027 32.0000 1.9977 1.9987 419.8579 420.1002 0.0362 -1.0000 -1.0000 4913975 1579528162.30 151.4745 60.0027 32.0000 1.9983 1.9992 419.8888 420.1310 0.0362 -1.0000 -1.0000 4914052 1579528162.40 151.4867 60.0027 32.0000 1.9978 1.9987 419.9724 420.2139 0.0361 -1.0000 -1.0000 4914115 1579528162.50 151.4867 60.0027 32.0000 1.9984 1.9993 419.8706 420.1121 0.0361 -1.0000 -1.0000 4914178 1579528162.60 151.4867 60.0027 32.0000 1.9974 1.9984 419.8988 420.1404 0.0361 -1.0000 -1.0000 4914256 1579528162.70 151.4867 60.0027 32.0000 1.9974 1.9984 419.8791 420.1203 0.0361 -1.0000 -1.0000 4914677 1579528162.80 151.4867 60.0027 32.0000 1.9979 1.9988 419.8596 420.1016 0.0362 -1.0000 -1.0000 4914740 1579528162.90 151.4867 60.0027 32.0000 1.9987 1.9996 419.8421 420.0844 0.0362 -1.0000 -1.0000 4914818 1579528163.00 151.4886 60.0027 32.0000 1.9981 1.9990 419.8567 420.0982 0.0361 -1.0000 -1.0000 4914881 1579528163.10 151.5143 60.0027 32.0000 1.9982 1.9992 419.8980 420.1397 0.0361 -1.0000 -1.0000 4914943 1579528163.20 151.5143 60.0027 32.0000 1.9987 1.9997 419.8186 420.0604 0.0361 -1.0000 -1.0000 4915271 1579528163.30 151.5143 60.0027 32.0000 1.9983 1.9993 419.9209 420.1621 0.0360 -1.0000 -1.0000 4915334 1579528163.40 151.5143 60.0027 32.0000 1.9984 1.9994 419.8825 420.1243 0.0362 -1.0000 -1.0000 4915412 1579528163.50 151.5143 60.0027 32.0000 1.9982 1.9991 419.9048 420.1468 0.0361 -1.0000 -1.0000 4915475 1579528163.60 151.5151 60.0027 32.0000 1.9985 1.9994 419.8428 420.0840 0.0360 -1.0000 -1.0000 4915537 1579528163.70 151.5151 60.0027 32.0000 1.9982 1.9991 419.8862 420.1268 0.0360 -1.0000 -1.0000 4915599 1579528163.80 151.5151 60.0027 32.0000 1.9980 1.9990 419.9081 420.1498 0.0361 -1.0000 -1.0000 4915662 1579528163.90 151.5151 60.0027 32.0000 1.9986 1.9995 419.8850 420.1258 0.0360 -1.0000 -1.0000 4915724 1579528164.00 151.5151 60.0027 32.0000 1.9985 1.9994 419.8576 420.0987 0.0360 -1.0000 -1.0000 4915802 1579528164.10 151.5151 60.0027 32.0000 1.9979 1.9989 419.8676 420.1091 0.0361 -1.0000 -1.0000 4915865 1579528164.20 151.5173 60.0027 32.0000 1.9984 1.9994 419.8622 420.1038 0.0361 -1.0000 -1.0000 4915943 1579528164.30 151.5173 60.0027 32.0000 1.9981 1.9990 419.8503 420.0911 0.0359 -1.0000 -1.0000 4916005 1579528164.40 151.5173 60.0027 32.0000 1.9987 1.9997 419.9923 420.2324 0.0359 -1.0000 -1.0000 4916068 1579528164.50 151.5173 60.0027 32.0000 1.9980 1.9989 419.8884 420.1302 0.0362 -1.0000 -1.0000 4916131 1579528164.60 151.5173 60.0027 32.0000 1.9983 1.9993 419.8753 420.1181 0.0363 -1.0000 -1.0000 4916209 1579528164.70 151.5394 60.0029 32.0000 1.9982 1.9991 419.7363 419.9766 0.0359 -1.0000 -1.0000 4916271 1579528164.80 151.5526 60.0030 32.0000 1.9977 1.9986 419.8633 420.1029 0.0359 -1.0000 -1.0000 4916505 1579528164.90 151.5526 60.0030 32.0000 1.9989 1.9998 419.9260 420.1669 0.0360 -1.0000 -1.0000 4916584 1579528165.00 151.5526 60.0030 32.0000 1.9981 1.9991 419.9096 420.1517 0.0362 -1.0000 -1.0000 4916646 1579528165.10 151.5526 60.0030 32.0000 1.9982 1.9991 419.8948 420.1370 0.0362 -1.0000 -1.0000 4916709 1579528165.20 151.5526 60.0030 32.0000 1.9986 1.9996 419.8925 420.1340 0.0361 -1.0000 -1.0000 4916771 1579528165.30 151.5432 60.0030 32.0000 1.9980 1.9990 419.9071 420.1492 0.0362 -1.0000 -1.0000 4916959 1579528165.40 151.5432 60.0030 32.0000 1.9976 1.9985 419.8571 420.0984 0.0361 -1.0000 -1.0000 4917037 1579528165.50 151.5432 60.0030 32.0000 1.9982 1.9991 419.8703 420.1120 0.0361 -1.0000 -1.0000 4917099 1579528165.60 151.5432 60.0030 32.0000 1.9985 1.9995 419.8249 420.0661 0.0360 -1.0000 -1.0000 4917162 1579528165.70 151.5432 60.0030 32.0000 1.9988 1.9997 419.9209 420.1633 0.0362 -1.0000 -1.0000 4917240 1579528165.80 151.5466 60.0030 32.0000 1.9978 1.9987 419.8760 420.1179 0.0362 -1.0000 -1.0000 4917475 1579528165.90 151.5469 60.0030 32.0000 1.9978 1.9987 419.8152 420.0571 0.0361 -1.0000 -1.0000 4917537 1579528166.00 151.5469 60.0030 32.0000 1.9974 1.9984 419.8466 420.0876 0.0361 -1.0000 -1.0000 4917599 1579528166.10 151.5469 60.0030 32.0000 1.9984 1.9993 419.9195 420.1612 0.0361 -1.0000 -1.0000 4917678 1579528166.20 151.5469 60.0030 32.0000 1.9981 1.9990 419.8926 420.1345 0.0361 -1.0000 -1.0000 4917740 1579528166.30 151.5359 60.0030 32.0000 1.9981 1.9991 419.8958 420.1380 0.0362 -1.0000 -1.0000 4917912 1579528166.40 151.4919 60.0030 32.0000 1.9979 1.9988 419.8708 420.1120 0.0361 -1.0000 -1.0000 4917975 1579528166.50 151.4919 60.0030 32.0000 1.9976 1.9985 419.8174 420.0586 0.0360 -1.0000 -1.0000 4918037 1579528166.60 151.4919 60.0030 32.0000 1.9974 1.9983 419.9044 420.1450 0.0360 -1.0000 -1.0000 4918115 1579528166.70 151.4919 60.0030 32.0000 1.9979 1.9989 419.8993 420.1411 0.0362 -1.0000 -1.0000 4918178 1579528166.80 151.4919 60.0030 32.0000 1.9981 1.9990 419.9012 420.1424 0.0360 -1.0000 -1.0000 4918802 1579528166.90 151.5030 60.0030 32.0000 1.9974 1.9984 419.8820 420.1238 0.0361 -1.0000 -1.0000 4918880 1579528167.00 151.5030 60.0030 32.0000 1.9986 1.9996 419.8830 420.1251 0.0362 -1.0000 -1.0000 4918943 1579528167.10 151.5030 60.0030 32.0000 1.9979 1.9989 419.8335 420.0742 0.0359 -1.0000 -1.0000 4919005 1579528167.20 151.5030 60.0030 32.0000 1.9983 1.9992 419.9197 420.1612 0.0361 -1.0000 -1.0000 4919084 1579528167.30 151.5030 60.0030 32.0000 1.9979 1.9989 419.8904 420.1318 0.0361 -1.0000 -1.0000 4919146 1579528167.40 151.5347 60.0030 32.0000 1.9978 1.9988 419.8752 420.1165 0.0360 -1.0000 -1.0000 4919209 1579528167.50 151.5445 60.0030 32.0000 1.9976 1.9986 419.8979 420.1380 0.0360 -1.0000 -1.0000 4919287 1579528167.60 151.5445 60.0030 32.0000 1.9982 1.9991 419.8781 420.1198 0.0361 -1.0000 -1.0000 4919349 1579528167.70 151.5445 60.0030 32.0000 1.9985 1.9995 419.8911 420.1327 0.0361 -1.0000 -1.0000 4919412 1579528167.80 151.5445 60.0030 32.0000 1.9978 1.9988 419.8784 420.1188 0.0359 -1.0000 -1.0000 4919475 1579528167.90 151.5445 60.0030 32.0000 1.9979 1.9989 419.8620 420.1034 0.0361 -1.0000 -1.0000 4919537 1579528168.00 151.5107 60.0030 32.0000 1.9976 1.9986 419.8779 420.1192 0.0360 -1.0000 -1.0000 4919615 1579528168.10 151.5107 60.0030 32.0000 1.9977 1.9987 419.8468 420.0869 0.0359 -1.0000 -1.0000 4919693 1579528168.20 151.5107 60.0030 32.0000 1.9979 1.9989 419.8777 420.1185 0.0360 -1.0000 -1.0000 4919756 1579528168.30 151.5107 60.0030 32.0000 1.9982 1.9991 419.9369 420.1781 0.0360 -1.0000 -1.0000 4919818 1579528168.40 151.5107 60.0030 32.0000 1.9978 1.9987 419.8749 420.1166 0.0360 -1.0000 -1.0000 4920521 1579528168.50 151.4992 60.0030 32.0000 1.9977 1.9986 419.8344 420.0749 0.0360 -1.0000 -1.0000 4920584 1579528168.60 151.4992 60.0030 32.0000 1.9977 1.9986 419.8844 420.1260 0.0361 -1.0000 -1.0000 4920662 1579528168.70 151.4992 60.0030 32.0000 1.9978 1.9988 419.8695 420.1114 0.0362 -1.0000 -1.0000 4920724 1579528168.80 151.4992 60.0030 32.0000 1.9970 1.9980 419.8962 420.1379 0.0361 -1.0000 -1.0000 4920787 1579528168.90 151.4992 60.0030 32.0000 1.9977 1.9986 419.9368 420.1778 0.0361 -1.0000 -1.0000 4920865 1579528169.00 151.4992 60.0030 32.0000 1.9971 1.9981 419.8372 420.0786 0.0360 -1.0000 -1.0000 4920927 1579528169.10 151.5280 60.0030 32.0000 1.9982 1.9992 419.8627 420.1045 0.0361 -1.0000 -1.0000 4920990 1579528169.20 151.5318 60.0030 32.0000 1.9985 1.9994 419.9382 420.1792 0.0360 -1.0000 -1.0000 4921052 1579528169.30 151.5318 60.0030 32.0000 1.9973 1.9982 419.9036 420.1446 0.0360 -1.0000 -1.0000 4921115 1579528169.40 151.5318 60.0030 32.0000 1.9972 1.9981 419.8698 420.1108 0.0360 -1.0000 -1.0000 4921271 1579528169.50 151.5318 60.0030 32.0000 1.9983 1.9992 419.8992 420.1410 0.0362 -1.0000 -1.0000 4921334 1579528169.60 151.5318 60.0030 32.0000 1.9978 1.9988 419.8882 420.1297 0.0360 -1.0000 -1.0000 4921396 1579528169.70 151.5387 60.0032 32.0000 1.9983 1.9993 419.9153 420.1573 0.0362 -1.0000 -1.0000 4921459 1579528169.80 151.5387 60.0032 32.0000 1.9979 1.9988 419.8980 420.1400 0.0361 -1.0000 -1.0000 4921537 1579528169.90 151.5387 60.0032 32.0000 1.9979 1.9989 419.9328 420.1735 0.0359 -1.0000 -1.0000 4922318 1579528170.00 151.5387 60.0032 32.0000 1.9978 1.9988 419.9748 420.2155 0.0360 -1.0000 -1.0000 4922380 1579528170.10 151.5387 60.0032 32.0000 1.9975 1.9984 419.9694 420.2109 0.0361 -1.0000 -1.0000 4922443 1579528170.20 151.5387 60.0032 32.0000 1.9976 1.9986 419.9244 420.1648 0.0359 -1.0000 -1.0000 4922537 1579528170.30 151.5195 60.0032 32.0000 1.9981 1.9991 419.8297 420.0708 0.0360 -1.0000 -1.0000 4922615 1579528170.40 151.4987 60.0032 32.0000 1.9982 1.9992 419.9312 420.1722 0.0360 -1.0000 -1.0000 4922677 1579528170.50 151.4987 60.0032 32.0000 1.9984 1.9993 419.9797 420.2208 0.0360 -1.0000 -1.0000 4922740 1579528170.60 151.4987 60.0032 32.0000 1.9980 1.9989 419.9163 420.1569 0.0359 -1.0000 -1.0000 4922818 1579528170.70 151.4987 60.0032 32.0000 1.9984 1.9993 419.9902 420.2308 0.0359 -1.0000 -1.0000 4922880 1579528170.80 151.4987 60.0032 32.0000 1.9978 1.9987 419.9308 420.1712 0.0359 -1.0000 -1.0000 4922943 1579528170.90 151.4664 60.0032 32.0000 1.9978 1.9987 419.9232 420.1646 0.0361 -1.0000 -1.0000 4923021 1579528171.00 151.4664 60.0032 32.0000 1.9976 1.9985 419.9366 420.1772 0.0359 -1.0000 -1.0000 4923084 1579528171.10 151.4664 60.0032 32.0000 1.9977 1.9986 419.9075 420.1482 0.0360 -1.0000 -1.0000 4923146 1579528171.20 151.4664 60.0032 32.0000 1.9977 1.9987 419.8999 420.1411 0.0360 -1.0000 -1.0000 4923209 1579528171.30 151.4664 60.0032 32.0000 1.9973 1.9983 419.9495 420.1901 0.0359 -1.0000 -1.0000 4923271 1579528171.40 151.4664 60.0032 32.0000 1.9981 1.9990 419.9396 420.1800 0.0360 -1.0000 -1.0000 4923349 1579528171.50 151.4939 60.0032 32.0000 1.9978 1.9987 420.0411 420.2825 0.0361 -1.0000 -1.0000 4923412 1579528171.60 151.4945 60.0032 32.0000 1.9974 1.9983 419.9094 420.1510 0.0361 -1.0000 -1.0000 4923474 1579528171.70 151.4945 60.0032 32.0000 1.9976 1.9986 419.9104 420.1525 0.0362 -1.0000 -1.0000 4923552 1579528171.80 151.4945 60.0032 32.0000 1.9979 1.9989 419.9403 420.1807 0.0359 -1.0000 -1.0000 4923615 1579528171.90 151.4945 60.0032 32.0000 1.9981 1.9990 419.9540 420.1944 0.0359 -1.0000 -1.0000 4923678 1579528172.00 151.4945 60.0032 32.0000 1.9982 1.9992 419.9437 420.1838 0.0359 -1.0000 -1.0000 4923756 1579528172.10 151.5290 60.0032 32.0000 1.9981 1.9991 419.9638 420.2047 0.0361 -1.0000 -1.0000 4923802 1579528172.20 151.5290 60.0032 32.0000 1.9985 1.9994 419.8829 420.1251 0.0361 -1.0000 -1.0000 4923881 1579528172.30 151.5290 60.0032 32.0000 1.9980 1.9990 419.9359 420.1769 0.0361 -1.0000 -1.0000 4923943 1579528172.40 151.5290 60.0032 32.0000 1.9980 1.9989 419.9375 420.1784 0.0359 -1.0000 -1.0000 4924005 1579528172.50 151.5290 60.0032 32.0000 1.9984 1.9993 419.9676 420.2071 0.0358 -1.0000 -1.0000 4924068 1579528172.60 151.5120 60.0032 32.0000 1.9979 1.9989 419.9677 420.2086 0.0361 -1.0000 -1.0000 4924146 1579528172.70 151.5114 60.0032 32.0000 1.9979 1.9988 419.9061 420.1465 0.0359 -1.0000 -1.0000 4924209 1579528172.80 151.5114 60.0032 32.0000 1.9982 1.9992 419.9972 420.2376 0.0360 -1.0000 -1.0000 4924271 1579528172.90 151.5114 60.0032 32.0000 1.9981 1.9990 419.9483 420.1884 0.0358 -1.0000 -1.0000 4924349 1579528173.00 151.5114 60.0032 32.0000 1.9981 1.9990 419.9187 420.1595 0.0360 -1.0000 -1.0000 4924568 1579528173.10 151.5114 60.0032 32.0000 1.9975 1.9985 419.9235 420.1642 0.0359 -1.0000 -1.0000 4924630 1579528173.20 151.5147 60.0032 32.0000 1.9979 1.9989 419.8929 420.1333 0.0359 -1.0000 -1.0000 4924709 1579528173.30 151.5147 60.0032 32.0000 1.9980 1.9989 419.8730 420.1143 0.0360 -1.0000 -1.0000 4924771 1579528173.40 151.5147 60.0032 32.0000 1.9975 1.9984 419.8837 420.1239 0.0359 -1.0000 -1.0000 4924834 1579528173.50 151.5147 60.0032 32.0000 1.9980 1.9990 419.9732 420.2131 0.0359 -1.0000 -1.0000 4925428 1579528173.60 151.5147 60.0032 32.0000 1.9981 1.9991 419.9100 420.1503 0.0359 -1.0000 -1.0000 4925490 1579528173.70 151.4956 60.0032 32.0000 1.9979 1.9988 419.8840 420.1243 0.0359 -1.0000 -1.0000 4925568 1579528173.80 151.4881 60.0032 32.0000 1.9975 1.9984 419.8518 420.0929 0.0360 -1.0000 -1.0000 4925631 1579528173.90 151.4881 60.0032 32.0000 1.9981 1.9990 419.9670 420.2070 0.0359 -1.0000 -1.0000 4925693 1579528174.00 151.4881 60.0032 32.0000 1.9978 1.9988 419.8722 420.1134 0.0361 -1.0000 -1.0000 4925771 1579528174.10 151.4881 60.0032 32.0000 1.9982 1.9992 419.8622 420.1029 0.0359 -1.0000 -1.0000 4925834 1579528174.20 151.4881 60.0032 32.0000 1.9980 1.9989 419.8635 420.1035 0.0358 -1.0000 -1.0000 4925896 1579528174.30 151.4549 60.0032 32.0000 1.9978 1.9987 419.8746 420.1149 0.0360 -1.0000 -1.0000 4925975 1579528174.40 151.4549 60.0032 32.0000 1.9984 1.9993 419.9263 420.1677 0.0360 -1.0000 -1.0000 4926037 1579528174.50 151.4549 60.0032 32.0000 1.9977 1.9987 419.9406 420.1808 0.0359 -1.0000 -1.0000 4926099 1579528174.60 151.4549 60.0032 32.0000 1.9971 1.9981 419.8906 420.1309 0.0359 -1.0000 -1.0000 4926427 1579528174.70 151.4549 60.0032 32.0000 1.9977 1.9986 419.8666 420.1059 0.0358 -1.0000 -1.0000 4926490 1579528174.80 151.4960 60.0030 32.0000 1.9979 1.9988 419.9693 420.2105 0.0360 -1.0000 -1.0000 4926552 1579528174.90 151.5091 60.0029 32.0000 1.9979 1.9988 419.9120 420.1519 0.0358 -1.0000 -1.0000 4926630 1579528175.00 151.5091 60.0029 32.0000 1.9980 1.9989 419.9536 420.1929 0.0357 -1.0000 -1.0000 4926693 1579528175.10 151.5091 60.0029 32.0000 1.9981 1.9990 419.9504 420.1910 0.0359 -1.0000 -1.0000 4927021 1579528175.20 151.5091 60.0029 32.0000 1.9972 1.9982 419.9282 420.1676 0.0358 -1.0000 -1.0000 4927099 1579528175.30 151.5091 60.0029 32.0000 1.9979 1.9988 419.8912 420.1312 0.0359 -1.0000 -1.0000 4927162 1579528175.40 151.5092 60.0029 32.0000 1.9977 1.9987 419.8654 420.1058 0.0360 -1.0000 -1.0000 4927224 1579528175.50 151.5092 60.0029 32.0000 1.9985 1.9995 419.9062 420.1464 0.0359 -1.0000 -1.0000 4927287 1579528175.60 151.5092 60.0029 32.0000 1.9982 1.9991 419.9509 420.1906 0.0358 -1.0000 -1.0000 4927537 1579528175.70 151.5092 60.0029 32.0000 1.9982 1.9991 419.8788 420.1187 0.0359 -1.0000 -1.0000 4927615 1579528175.80 151.5092 60.0029 32.0000 1.9976 1.9985 419.9295 420.1695 0.0358 -1.0000 -1.0000 4927678 1579528175.90 151.5092 60.0029 32.0000 1.9984 1.9994 420.0100 420.2498 0.0358 -1.0000 -1.0000 4927740 1579528176.00 151.5084 60.0029 32.0000 1.9989 1.9999 419.9438 420.1837 0.0357 -1.0000 -1.0000 4927802 1579528176.10 151.4775 60.0029 32.0000 1.9979 1.9988 419.9165 420.1556 0.0359 -1.0000 -1.0000 4928052 1579528176.20 151.4775 60.0029 32.0000 1.9986 1.9995 419.8542 420.0934 0.0357 -1.0000 -1.0000 4928115 1579528176.30 151.4775 60.0029 32.0000 1.9983 1.9992 419.8472 420.0864 0.0358 -1.0000 -1.0000 4928193 1579528176.40 151.4775 60.0029 32.0000 1.9982 1.9992 419.8545 420.0940 0.0358 -1.0000 -1.0000 4928256 1579528176.50 151.4775 60.0029 32.0000 1.9978 1.9987 419.7884 420.0287 0.0359 -1.0000 -1.0000 4928318 1579528176.60 151.4749 60.0029 32.0000 1.9982 1.9991 419.9297 420.1699 0.0359 -1.0000 -1.0000 4928380 1579528176.70 151.4748 60.0029 32.0000 1.9978 1.9987 419.8485 420.0895 0.0360 -1.0000 -1.0000 4928505 1579528176.80 151.4748 60.0029 32.0000 1.9977 1.9986 419.8777 420.1182 0.0359 -1.0000 -1.0000 4928568 1579528176.90 151.4748 60.0029 32.0000 1.9974 1.9984 419.8564 420.0963 0.0359 -1.0000 -1.0000 4928646 1579528177.00 151.4748 60.0029 32.0000 1.9979 1.9988 419.8415 420.0826 0.0361 -1.0000 -1.0000 4928709 1579528177.10 151.4748 60.0029 32.0000 1.9980 1.9990 419.8272 420.0677 0.0359 -1.0000 -1.0000 4928771 1579528177.20 151.4939 60.0029 32.0000 1.9982 1.9992 419.9264 420.1662 0.0358 -1.0000 -1.0000 4929052 1579528177.30 151.4939 60.0029 32.0000 1.9987 1.9996 419.8491 420.0890 0.0358 -1.0000 -1.0000 4929115 1579528177.40 151.4939 60.0029 32.0000 1.9980 1.9989 419.9059 420.1458 0.0358 -1.0000 -1.0000 4929193 1579528177.50 151.4939 60.0029 32.0000 1.9988 1.9997 419.9132 420.1537 0.0359 -1.0000 -1.0000 4929256 1579528177.60 151.4939 60.0029 32.0000 1.9981 1.9990 419.8804 420.1199 0.0357 -1.0000 -1.0000 4929318 1579528177.70 151.4939 60.0029 32.0000 1.9978 1.9987 419.8718 420.1115 0.0359 -1.0000 -1.0000 4929568 1579528177.80 151.5129 60.0029 32.0000 1.9983 1.9992 419.8880 420.1274 0.0358 -1.0000 -1.0000 4929631 1579528177.90 151.5129 60.0029 32.0000 1.9981 1.9990 419.9114 420.1510 0.0358 -1.0000 -1.0000 4929693 1579528178.00 151.5129 60.0029 32.0000 1.9980 1.9990 419.8522 420.0912 0.0357 -1.0000 -1.0000 4929755 1579528178.10 151.5129 60.0029 32.0000 1.9974 1.9983 419.8977 420.1376 0.0359 -1.0000 -1.0000 4929818 1579528178.20 151.5129 60.0029 32.0000 1.9975 1.9984 419.9170 420.1567 0.0358 -1.0000 -1.0000 4930162 1579528178.30 151.5083 60.0029 32.0000 1.9980 1.9989 419.9327 420.1732 0.0360 -1.0000 -1.0000 4930240 1579528178.40 151.4959 60.0029 32.0000 1.9979 1.9988 419.9149 420.1551 0.0359 -1.0000 -1.0000 4930302 1579528178.50 151.4959 60.0029 32.0000 1.9977 1.9986 419.9316 420.1714 0.0358 -1.0000 -1.0000 4930365 1579528178.60 151.4959 60.0029 32.0000 1.9982 1.9991 419.8659 420.1055 0.0358 -1.0000 -1.0000 4930443 1579528178.70 151.4959 60.0029 32.0000 1.9980 1.9990 419.8856 420.1247 0.0358 -1.0000 -1.0000 4930677 1579528178.80 151.4959 60.0029 32.0000 1.9975 1.9984 419.9241 420.1645 0.0359 -1.0000 -1.0000 4930740 1579528178.90 151.4384 60.0029 32.0000 1.9975 1.9985 419.7843 420.0248 0.0359 -1.0000 -1.0000 4930818 1579528179.00 151.4384 60.0029 32.0000 1.9975 1.9984 419.8810 420.1205 0.0358 -1.0000 -1.0000 4930880 1579528179.10 151.4384 60.0029 32.0000 1.9972 1.9981 419.8647 420.1047 0.0359 -1.0000 -1.0000 4930943 1579528179.20 151.4384 60.0029 32.0000 1.9972 1.9982 419.8452 420.0849 0.0358 -1.0000 -1.0000 4931193 1579528179.30 151.4384 60.0029 32.0000 1.9982 1.9992 419.8843 420.1237 0.0358 -1.0000 -1.0000 4931256 1579528179.40 151.4736 60.0029 32.0000 1.9977 1.9987 419.9083 420.1484 0.0360 -1.0000 -1.0000 4931318 1579528179.50 151.4769 60.0029 32.0000 1.9979 1.9989 419.8963 420.1365 0.0359 -1.0000 -1.0000 4931381 1579528179.60 151.4769 60.0029 32.0000 1.9975 1.9984 419.9219 420.1616 0.0358 -1.0000 -1.0000 4931443 1579528179.70 151.4769 60.0029 32.0000 1.9978 1.9987 419.9052 420.1448 0.0359 -1.0000 -1.0000 4931521 1579528179.80 151.4769 60.0029 32.0000 1.9978 1.9987 419.8706 420.1097 0.0357 -1.0000 -1.0000 4931584 1579528179.90 151.4769 60.0029 32.0000 1.9976 1.9985 419.9028 420.1426 0.0359 -1.0000 -1.0000 4931646 1579528180.00 151.4769 60.0029 32.0000 1.9977 1.9986 419.9190 420.1586 0.0358 -1.0000 -1.0000 4931724 1579528180.10 151.4824 60.0030 32.0000 1.9983 1.9992 419.9586 420.1984 0.0359 -1.0000 -1.0000 4931787 1579528180.20 151.4898 60.0030 32.0000 1.9983 1.9993 419.8996 420.1399 0.0358 -1.0000 -1.0000 4931849 1579528180.30 151.4898 60.0030 32.0000 1.9978 1.9987 419.8735 420.1130 0.0359 -1.0000 -1.0000 4932256 1579528180.40 151.4898 60.0030 32.0000 1.9974 1.9983 419.9985 420.2384 0.0359 -1.0000 -1.0000 4932318 1579528180.50 151.4898 60.0030 32.0000 1.9974 1.9984 419.9381 420.1782 0.0358 -1.0000 -1.0000 4932380 1579528180.60 151.4898 60.0030 32.0000 1.9983 1.9992 419.9147 420.1540 0.0359 -1.0000 -1.0000 4932443 1579528180.70 151.4829 60.0030 32.0000 1.9984 1.9994 419.9323 420.1725 0.0359 -1.0000 -1.0000 4932521 1579528180.80 151.4829 60.0030 32.0000 1.9978 1.9987 419.9978 420.2364 0.0357 -1.0000 -1.0000 4932802 1579528180.90 151.4829 60.0030 32.0000 1.9983 1.9992 419.9339 420.1736 0.0358 -1.0000 -1.0000 4932880 1579528181.00 151.4829 60.0030 32.0000 1.9980 1.9989 419.8220 420.0618 0.0358 -1.0000 -1.0000 4932943 1579528181.10 151.4829 60.0030 32.0000 1.9972 1.9982 419.8124 420.0514 0.0357 -1.0000 -1.0000 4933005 1579528181.20 151.4712 60.0030 32.0000 1.9979 1.9988 419.9823 420.2215 0.0357 -1.0000 -1.0000 4933084 1579528181.30 151.4531 60.0030 32.0000 1.9980 1.9989 420.0314 420.2713 0.0358 -1.0000 -1.0000 4933256 1579528181.40 151.4531 60.0030 32.0000 1.9984 1.9993 419.8636 420.1024 0.0358 -1.0000 -1.0000 4933334 1579528181.50 151.4531 60.0030 32.0000 1.9976 1.9986 419.9117 420.1518 0.0359 -1.0000 -1.0000 4933396 1579528181.60 151.4531 60.0030 32.0000 1.9978 1.9987 419.8423 420.0816 0.0357 -1.0000 -1.0000 4933459 1579528181.70 151.4531 60.0030 32.0000 1.9979 1.9989 419.8995 420.1388 0.0358 -1.0000 -1.0000 4933521 1579528181.80 151.4542 60.0030 32.0000 1.9975 1.9984 419.9400 420.1794 0.0358 -1.0000 -1.0000 4933756 1579528181.90 151.4664 60.0030 32.0000 1.9979 1.9988 419.9442 420.1835 0.0358 -1.0000 -1.0000 4933818 1579528182.00 151.4664 60.0030 32.0000 1.9975 1.9985 419.7984 420.0387 0.0359 -1.0000 -1.0000 4933896 1579528182.10 151.4664 60.0030 32.0000 1.9973 1.9982 419.8276 420.0680 0.0359 -1.0000 -1.0000 4933959 1579528182.20 151.4664 60.0030 32.0000 1.9980 1.9989 419.9038 420.1441 0.0359 -1.0000 -1.0000 4934021 1579528182.30 151.4664 60.0030 32.0000 1.9979 1.9988 419.9099 420.1492 0.0357 -1.0000 -1.0000 4934084 1579528182.40 151.5089 60.0030 32.0000 1.9973 1.9982 419.8797 420.1195 0.0360 -1.0000 -1.0000 4934146 1579528182.50 151.5094 60.0030 32.0000 1.9973 1.9982 419.9416 420.1811 0.0358 -1.0000 -1.0000 4934209 1579528182.60 151.5094 60.0030 32.0000 1.9974 1.9983 419.9064 420.1464 0.0358 -1.0000 -1.0000 4934287 1579528182.70 151.5094 60.0030 32.0000 1.9975 1.9984 419.8463 420.0869 0.0360 -1.0000 -1.0000 4934349 1579528182.80 151.5094 60.0030 32.0000 1.9975 1.9985 419.9071 420.1470 0.0359 -1.0000 -1.0000 4934412 1579528182.90 151.5057 60.0030 32.0000 1.9982 1.9992 419.9225 420.1630 0.0359 -1.0000 -1.0000 4934709 1579528183.00 151.4984 60.0030 32.0000 1.9970 1.9980 419.7739 420.0134 0.0358 -1.0000 -1.0000 4934771 1579528183.10 151.4984 60.0030 32.0000 1.9976 1.9985 419.9389 420.1788 0.0359 -1.0000 -1.0000 4934834 1579528183.20 151.4984 60.0030 32.0000 1.9982 1.9992 419.9070 420.1475 0.0360 -1.0000 -1.0000 4934912 1579528183.30 151.4984 60.0030 32.0000 1.9987 1.9996 419.9069 420.1487 0.0360 -1.0000 -1.0000 4934974 1579528183.40 151.4984 60.0030 32.0000 1.9983 1.9993 419.8964 420.1357 0.0358 -1.0000 -1.0000 4935271 1579528183.50 151.4987 60.0030 32.0000 1.9983 1.9993 419.8896 420.1307 0.0361 -1.0000 -1.0000 4935334 1579528183.60 151.4987 60.0030 32.0000 1.9981 1.9991 419.9081 420.1474 0.0358 -1.0000 -1.0000 4935396 1579528183.70 151.4987 60.0030 32.0000 1.9975 1.9985 419.8780 420.1177 0.0358 -1.0000 -1.0000 4935475 1579528183.80 151.4987 60.0030 32.0000 1.9980 1.9990 419.8772 420.1173 0.0359 -1.0000 -1.0000 4935537 1579528183.90 151.4987 60.0030 32.0000 1.9982 1.9991 419.8492 420.0890 0.0358 -1.0000 -1.0000 4936162 1579528184.00 151.4987 60.0030 32.0000 1.9980 1.9989 419.8279 420.0671 0.0358 -1.0000 -1.0000 4936256 1579528184.10 151.4987 60.0030 32.0000 1.9981 1.9990 419.8539 420.0944 0.0359 -1.0000 -1.0000 4936318 1579528184.20 151.5053 60.0030 32.0000 1.9981 1.9990 419.9527 420.1929 0.0359 -1.0000 -1.0000 4936380 1579528184.30 151.5053 60.0030 32.0000 1.9992 2.0001 419.8203 420.0600 0.0358 -1.0000 -1.0000 4936443 1579528184.40 151.5053 60.0030 32.0000 1.9985 1.9994 419.8187 420.0584 0.0358 -1.0000 -1.0000 4936505 1579528184.50 151.5053 60.0030 32.0000 1.9977 1.9986 419.9223 420.1610 0.0358 -1.0000 -1.0000 4936568 1579528184.60 151.5053 60.0030 32.0000 1.9978 1.9987 419.8119 420.0523 0.0359 -1.0000 -1.0000 4936646 1579528184.70 151.4687 60.0022 32.0000 1.9982 1.9992 419.8952 420.1358 0.0360 -1.0000 -1.0000 4936709 1579528184.80 151.4680 60.0022 32.0000 1.9984 1.9994 419.8187 420.0585 0.0359 -1.0000 -1.0000 4936771 1579528184.90 151.4680 60.0022 32.0000 1.9978 1.9988 419.8697 420.1097 0.0358 -1.0000 -1.0000 4936849 1579528185.00 151.4680 60.0022 32.0000 1.9975 1.9984 419.8498 420.0895 0.0359 -1.0000 -1.0000 4936912 1579528185.10 151.4680 60.0022 32.0000 1.9979 1.9989 419.8526 420.0936 0.0361 -1.0000 -1.0000 4936974 1579528185.20 151.4680 60.0022 32.0000 1.9978 1.9987 419.8563 420.0976 0.0359 -1.0000 -1.0000 4937037 1579528185.30 151.4680 60.0022 32.0000 1.9982 1.9992 419.8863 420.1268 0.0360 -1.0000 -1.0000 4937099 1579528185.40 151.4762 60.0022 32.0000 1.9977 1.9987 419.8862 420.1270 0.0360 -1.0000 -1.0000 4937302 1579528185.50 151.4762 60.0022 32.0000 1.9976 1.9985 419.8356 420.0760 0.0359 -1.0000 -1.0000 4937365 1579528185.60 151.4762 60.0022 32.0000 1.9976 1.9985 419.8627 420.1032 0.0359 -1.0000 -1.0000 4937428 1579528185.70 151.4762 60.0022 32.0000 1.9971 1.9980 419.7967 420.0368 0.0359 -1.0000 -1.0000 4937505 1579528185.80 151.4762 60.0022 32.0000 1.9975 1.9984 419.7904 420.0300 0.0358 -1.0000 -1.0000 4937568 1579528185.90 151.4762 60.0022 32.0000 1.9976 1.9986 419.8499 420.0904 0.0359 -1.0000 -1.0000 4937630 1579528186.00 151.4762 60.0022 32.0000 1.9973 1.9982 419.8434 420.0827 0.0358 -1.0000 -1.0000 4937709 1579528186.10 151.4762 60.0022 32.0000 1.9980 1.9989 419.8902 420.1300 0.0359 -1.0000 -1.0000 4937771 1579528186.20 151.4762 60.0022 32.0000 1.9977 1.9987 419.8386 420.0783 0.0358 -1.0000 -1.0000 4937834 1579528186.30 151.4762 60.0022 32.0000 1.9983 1.9992 419.8762 420.1155 0.0358 -1.0000 -1.0000 4937896 1579528186.40 151.4762 60.0022 32.0000 1.9980 1.9990 419.8431 420.0827 0.0358 -1.0000 -1.0000 4937959 1579528186.50 151.4787 60.0022 32.0000 1.9976 1.9985 419.8518 420.0916 0.0359 -1.0000 -1.0000 4938709 1579528186.60 151.4787 60.0022 32.0000 1.9978 1.9987 419.8712 420.1114 0.0359 -1.0000 -1.0000 4938787 1579528186.70 151.4787 60.0022 32.0000 1.9970 1.9980 419.8454 420.0850 0.0358 -1.0000 -1.0000 4938849 1579528186.80 151.4787 60.0022 32.0000 1.9975 1.9984 419.8204 420.0598 0.0358 -1.0000 -1.0000 4938912 1579528186.90 151.4787 60.0022 32.0000 1.9972 1.9982 419.8751 420.1153 0.0359 -1.0000 -1.0000 4938974 1579528187.00 151.4787 60.0022 32.0000 1.9981 1.9990 419.7919 420.0315 0.0358 -1.0000 -1.0000 4939037 1579528187.10 151.4696 60.0022 32.0000 1.9979 1.9988 419.8824 420.1230 0.0359 -1.0000 -1.0000 4939099 1579528187.20 151.4696 60.0022 32.0000 1.9975 1.9984 419.8325 420.0724 0.0359 -1.0000 -1.0000 4939177 1579528187.30 151.4696 60.0022 32.0000 1.9971 1.9981 419.8876 420.1276 0.0358 -1.0000 -1.0000 4939240 1579528187.40 151.4696 60.0022 32.0000 1.9975 1.9985 419.8079 420.0486 0.0359 -1.0000 -1.0000 4939318 1579528187.50 151.4696 60.0022 32.0000 1.9977 1.9986 419.8129 420.0527 0.0359 -1.0000 -1.0000 4939787 1579528187.60 151.4696 60.0022 32.0000 1.9981 1.9990 419.8875 420.1270 0.0357 -1.0000 -1.0000 4939865 1579528187.70 151.5087 60.0022 32.0000 1.9979 1.9988 419.8287 420.0681 0.0358 -1.0000 -1.0000 4939928 1579528187.80 151.5087 60.0022 32.0000 1.9978 1.9987 419.8814 420.1214 0.0358 -1.0000 -1.0000 4939990 1579528187.90 151.5087 60.0022 32.0000 1.9978 1.9987 419.8660 420.1058 0.0359 -1.0000 -1.0000 4940053 1579528188.00 151.5087 60.0022 32.0000 1.9978 1.9987 419.8560 420.0962 0.0359 -1.0000 -1.0000 4940130 1579528188.10 151.5130 60.0022 32.0000 1.9980 1.9989 419.8722 420.1124 0.0359 -1.0000 -1.0000 4940193 1579528188.20 151.5313 60.0022 32.0000 1.9981 1.9990 419.8856 420.1262 0.0359 -1.0000 -1.0000 4940256 1579528188.30 151.5313 60.0022 32.0000 1.9986 1.9995 419.9305 420.1706 0.0359 -1.0000 -1.0000 4940334 1579528188.40 151.5313 60.0022 32.0000 1.9975 1.9984 419.8485 420.0888 0.0359 -1.0000 -1.0000 4940396 1579528188.50 151.5313 60.0022 32.0000 1.9979 1.9988 419.8728 420.1135 0.0360 -1.0000 -1.0000 4940459 1579528188.60 151.5313 60.0022 32.0000 1.9983 1.9993 419.8826 420.1234 0.0359 -1.0000 -1.0000 4940521 1579528188.70 151.5313 60.0022 32.0000 1.9979 1.9988 419.8692 420.1092 0.0358 -1.0000 -1.0000 4940584 1579528188.80 151.5137 60.0022 32.0000 1.9978 1.9987 419.8515 420.0923 0.0360 -1.0000 -1.0000 4940646 1579528188.90 151.5137 60.0022 32.0000 1.9977 1.9986 419.7960 420.0356 0.0359 -1.0000 -1.0000 4940724 1579528189.00 151.5137 60.0022 32.0000 1.9982 1.9991 419.7985 420.0387 0.0359 -1.0000 -1.0000 4940787 1579528189.10 151.5137 60.0022 32.0000 1.9980 1.9990 419.8441 420.0837 0.0358 -1.0000 -1.0000 4940849 1579528189.20 151.5137 60.0022 32.0000 1.9978 1.9988 419.8378 420.0781 0.0359 -1.0000 -1.0000 4940927 1579528189.30 151.5137 60.0022 32.0000 1.9976 1.9986 419.8821 420.1228 0.0360 -1.0000 -1.0000 4940990 1579528189.40 151.5137 60.0022 32.0000 1.9976 1.9985 419.8947 420.1348 0.0359 -1.0000 -1.0000 4941052 1579528189.50 151.5137 60.0022 32.0000 1.9975 1.9984 419.8362 420.0765 0.0359 -1.0000 -1.0000 4941115 1579528189.60 151.5137 60.0022 32.0000 1.9975 1.9985 419.8105 420.0505 0.0358 -1.0000 -1.0000 4941302 1579528189.70 151.5137 60.0022 32.0000 1.9975 1.9984 419.9122 420.1522 0.0359 -1.0000 -1.0000 4941365 1579528189.80 151.5137 60.0022 32.0000 1.9987 1.9997 419.8039 420.0446 0.0359 -1.0000 -1.0000 4941428 1579528189.90 151.5137 60.0022 32.0000 1.9976 1.9986 419.9370 420.1763 0.0357 -1.0000 -1.0000 4941505 1579528190.00 151.5086 60.0022 32.0000 1.9975 1.9985 419.7794 420.0199 0.0359 -1.0000 -1.0000 4941584 1579528190.10 151.4997 60.0022 32.0000 1.9980 1.9989 419.8554 420.0947 0.0358 -1.0000 -1.0000 4941818 1579528190.20 151.4997 60.0022 32.0000 1.9980 1.9989 419.8675 420.1080 0.0359 -1.0000 -1.0000 4941880 1579528190.30 151.4997 60.0022 32.0000 1.9981 1.9991 419.9188 420.1582 0.0358 -1.0000 -1.0000 4941943 1579528190.40 151.4997 60.0022 32.0000 1.9970 1.9980 419.8969 420.1374 0.0360 -1.0000 -1.0000 4942037 1579528190.50 151.4997 60.0022 32.0000 1.9978 1.9988 419.9068 420.1473 0.0359 -1.0000 -1.0000 4942099 1579528190.60 151.4997 60.0022 32.0000 1.9982 1.9991 419.8291 420.0693 0.0359 -1.0000 -1.0000 4942287 1579528190.70 151.5066 60.0022 32.0000 1.9981 1.9991 419.8175 420.0581 0.0360 -1.0000 -1.0000 4942349 1579528190.80 151.5144 60.0022 32.0000 1.9980 1.9990 419.7730 420.0134 0.0359 -1.0000 -1.0000 4942412 1579528190.90 151.5144 60.0022 32.0000 1.9982 1.9991 419.7371 419.9769 0.0359 -1.0000 -1.0000 4942490 1579528191.00 151.5144 60.0022 32.0000 1.9978 1.9987 419.8131 420.0535 0.0359 -1.0000 -1.0000 4942552 1579528191.10 151.5144 60.0022 32.0000 1.9977 1.9986 419.8281 420.0680 0.0359 -1.0000 -1.0000 4943084 1579528191.20 151.5144 60.0022 32.0000 1.9980 1.9990 419.8624 420.1014 0.0357 -1.0000 -1.0000 4943162 1579528191.30 151.5174 60.0022 32.0000 1.9975 1.9984 419.8058 420.0450 0.0358 -1.0000 -1.0000 4943224 1579528191.40 151.5174 60.0022 32.0000 1.9978 1.9988 419.7310 419.9710 0.0359 -1.0000 -1.0000 4943302 1579528191.50 151.5174 60.0022 32.0000 1.9976 1.9985 419.7694 420.0083 0.0357 -1.0000 -1.0000 4943365 1579528191.60 151.5174 60.0022 32.0000 1.9977 1.9986 419.8059 420.0459 0.0360 -1.0000 -1.0000 4943537 1579528191.70 151.5174 60.0022 32.0000 1.9980 1.9989 419.8314 420.0714 0.0358 -1.0000 -1.0000 4943615 1579528191.80 151.5164 60.0022 32.0000 1.9978 1.9987 419.8582 420.0986 0.0359 -1.0000 -1.0000 4943678 1579528191.90 151.5078 60.0022 32.0000 1.9985 1.9994 419.7985 420.0382 0.0358 -1.0000 -1.0000 4943740 1579528192.00 151.5078 60.0022 32.0000 1.9980 1.9989 419.7943 420.0335 0.0357 -1.0000 -1.0000 4943818 1579528192.10 151.5078 60.0022 32.0000 1.9974 1.9984 419.7923 420.0318 0.0358 -1.0000 -1.0000 4944037 1579528192.20 151.5078 60.0022 32.0000 1.9981 1.9990 419.8181 420.0577 0.0358 -1.0000 -1.0000 4944099 1579528192.30 151.5078 60.0022 32.0000 1.9976 1.9985 419.8350 420.0750 0.0359 -1.0000 -1.0000 4944178 1579528192.40 151.5014 60.0022 32.0000 1.9984 1.9994 419.8044 420.0441 0.0358 -1.0000 -1.0000 4944240 1579528192.50 151.4732 60.0022 32.0000 1.9977 1.9986 419.8276 420.0678 0.0359 -1.0000 -1.0000 4944302 1579528192.60 151.4732 60.0022 32.0000 1.9979 1.9988 419.8345 420.0746 0.0359 -1.0000 -1.0000 4944537 1579528192.70 151.4732 60.0022 32.0000 1.9979 1.9989 419.8539 420.0937 0.0359 -1.0000 -1.0000 4944599 1579528192.80 151.4732 60.0022 32.0000 1.9973 1.9982 419.8003 420.0408 0.0359 -1.0000 -1.0000 4944662 1579528192.90 151.4732 60.0022 32.0000 1.9984 1.9994 419.8102 420.0505 0.0359 -1.0000 -1.0000 4944740 1579528193.00 151.4712 60.0022 32.0000 1.9983 1.9992 419.8167 420.0569 0.0359 -1.0000 -1.0000 4944802 1579528193.10 151.4712 60.0022 32.0000 1.9976 1.9986 419.8320 420.0723 0.0359 -1.0000 -1.0000 4944974 1579528193.20 151.4712 60.0022 32.0000 1.9971 1.9980 419.7582 419.9978 0.0358 -1.0000 -1.0000 4945052 1579528193.30 151.4712 60.0022 32.0000 1.9978 1.9987 419.8740 420.1147 0.0359 -1.0000 -1.0000 4945115 1579528193.40 151.4712 60.0022 32.0000 1.9974 1.9983 419.8283 420.0687 0.0359 -1.0000 -1.0000 4945177 1579528193.50 151.4777 60.0022 32.0000 1.9971 1.9981 419.8052 420.0453 0.0359 -1.0000 -1.0000 4945240 1579528193.60 151.4891 60.0022 32.0000 1.9969 1.9978 419.8753 420.1154 0.0359 -1.0000 -1.0000 4946037 1579528193.70 151.4891 60.0022 32.0000 1.9976 1.9986 419.8535 420.0932 0.0358 -1.0000 -1.0000 4946099 1579528193.80 151.4891 60.0022 32.0000 1.9985 1.9995 419.7772 420.0171 0.0358 -1.0000 -1.0000 4946162 1579528193.90 151.4891 60.0022 32.0000 1.9980 1.9990 419.7328 419.9724 0.0359 -1.0000 -1.0000 4946225 1579528194.00 151.4891 60.0022 32.0000 1.9985 1.9994 419.8008 420.0407 0.0358 -1.0000 -1.0000 4946302 1579528194.10 151.5297 60.0022 32.0000 1.9982 1.9991 419.7801 420.0198 0.0358 -1.0000 -1.0000 4946427 1579528194.20 151.5297 60.0022 32.0000 1.9980 1.9990 419.8187 420.0576 0.0357 -1.0000 -1.0000 4946490 1579528194.30 151.5297 60.0022 32.0000 1.9976 1.9986 419.8381 420.0773 0.0357 -1.0000 -1.0000 4946568 1579528194.40 151.5297 60.0022 32.0000 1.9984 1.9993 419.8987 420.1390 0.0359 -1.0000 -1.0000 4946630 1579528194.50 151.5297 60.0022 32.0000 1.9979 1.9988 419.8480 420.0879 0.0359 -1.0000 -1.0000 4946693 1579528194.60 151.5448 60.0016 32.0000 1.9983 1.9992 419.8309 420.0715 0.0359 -1.0000 -1.0000 4946771 1579528194.70 151.5448 60.0016 32.0000 1.9974 1.9983 419.8267 420.0664 0.0358 -1.0000 -1.0000 4946834 1579528194.80 151.5448 60.0016 32.0000 1.9981 1.9990 419.7934 420.0327 0.0357 -1.0000 -1.0000 4946896 1579528194.90 151.5448 60.0016 32.0000 1.9977 1.9986 419.8247 420.0657 0.0360 -1.0000 -1.0000 4946959 1579528195.00 151.5448 60.0016 32.0000 1.9977 1.9987 419.9159 420.1552 0.0358 -1.0000 -1.0000 4947037 1579528195.10 151.5448 60.0016 32.0000 1.9981 1.9990 419.8799 420.1195 0.0358 -1.0000 -1.0000 4947099 1579528195.20 151.5339 60.0016 32.0000 1.9982 1.9992 419.8339 420.0733 0.0358 -1.0000 -1.0000 4947177 1579528195.30 151.5318 60.0016 32.0000 1.9977 1.9986 419.8193 420.0596 0.0359 -1.0000 -1.0000 4947240 1579528195.40 151.5318 60.0016 32.0000 1.9978 1.9988 419.8561 420.0961 0.0359 -1.0000 -1.0000 4947302 1579528195.50 151.5318 60.0016 32.0000 1.9984 1.9993 419.8970 420.1375 0.0359 -1.0000 -1.0000 4947365 1579528195.60 151.5318 60.0016 32.0000 1.9980 1.9989 419.7963 420.0366 0.0359 -1.0000 -1.0000 4947428 1579528195.70 151.5318 60.0016 32.0000 1.9984 1.9993 419.9087 420.1492 0.0360 -1.0000 -1.0000 4947505 1579528195.80 151.5318 60.0016 32.0000 1.9978 1.9988 419.7949 420.0363 0.0360 -1.0000 -1.0000 4947568 1579528195.90 151.5318 60.0016 32.0000 1.9977 1.9986 419.8362 420.0762 0.0360 -1.0000 -1.0000 4947630 1579528196.00 151.5318 60.0016 32.0000 1.9982 1.9992 419.8661 420.1070 0.0360 -1.0000 -1.0000 4947709 1579528196.10 151.5318 60.0016 32.0000 1.9983 1.9992 419.8294 420.0700 0.0359 -1.0000 -1.0000 4947771 1579528196.20 151.5318 60.0016 32.0000 1.9984 1.9993 419.8803 420.1201 0.0359 -1.0000 -1.0000 4948037 1579528196.30 151.5177 60.0016 32.0000 1.9985 1.9994 419.8818 420.1219 0.0359 -1.0000 -1.0000 4948115 1579528196.40 151.5165 60.0016 32.0000 1.9985 1.9995 419.8314 420.0717 0.0360 -1.0000 -1.0000 4948178 1579528196.50 151.5165 60.0016 32.0000 1.9991 2.0000 419.8346 420.0756 0.0360 -1.0000 -1.0000 4948240 1579528196.60 151.5165 60.0016 32.0000 1.9984 1.9993 419.8840 420.1245 0.0360 -1.0000 -1.0000 4948318 1579528196.70 151.5165 60.0016 32.0000 1.9979 1.9989 419.8217 420.0620 0.0359 -1.0000 -1.0000 4948537 1579528196.80 151.5158 60.0016 32.0000 1.9983 1.9993 419.8611 420.1001 0.0357 -1.0000 -1.0000 4948599 1579528196.90 151.5064 60.0016 32.0000 1.9979 1.9988 419.8788 420.1182 0.0358 -1.0000 -1.0000 4948677 1579528197.00 151.5064 60.0016 32.0000 1.9983 1.9993 419.8857 420.1258 0.0359 -1.0000 -1.0000 4948740 1579528197.10 151.5064 60.0016 32.0000 1.9990 1.9999 419.9203 420.1607 0.0360 -1.0000 -1.0000 4948818 1579528197.20 151.5064 60.0016 32.0000 1.9982 1.9991 419.8836 420.1230 0.0357 -1.0000 -1.0000 4949146 1579528197.30 151.5064 60.0016 32.0000 1.9981 1.9991 419.8833 420.1228 0.0359 -1.0000 -1.0000 4949209 1579528197.40 151.5064 60.0016 32.0000 1.9988 1.9998 419.8951 420.1357 0.0359 -1.0000 -1.0000 4949287 1579528197.50 151.5390 60.0016 32.0000 1.9977 1.9986 419.8878 420.1271 0.0358 -1.0000 -1.0000 4949349 1579528197.60 151.5390 60.0016 32.0000 1.9983 1.9992 419.9239 420.1645 0.0360 -1.0000 -1.0000 4949412 1579528197.70 151.5390 60.0016 32.0000 1.9987 1.9996 419.8740 420.1144 0.0359 -1.0000 -1.0000 4950068 1579528197.80 151.5390 60.0016 32.0000 1.9983 1.9993 419.9065 420.1466 0.0359 -1.0000 -1.0000 4950130 1579528197.90 151.5390 60.0016 32.0000 1.9980 1.9989 419.8758 420.1167 0.0359 -1.0000 -1.0000 4950193 1579528198.00 151.5390 60.0016 32.0000 1.9976 1.9986 419.8979 420.1382 0.0360 -1.0000 -1.0000 4950271 1579528198.10 151.5187 60.0016 32.0000 1.9986 1.9996 419.8519 420.0925 0.0359 -1.0000 -1.0000 4950334 1579528198.20 151.5187 60.0016 32.0000 1.9974 1.9984 419.8466 420.0869 0.0359 -1.0000 -1.0000 4950380 1579528198.30 151.5187 60.0016 32.0000 1.9984 1.9994 419.8968 420.1374 0.0360 -1.0000 -1.0000 4950459 1579528198.40 151.5187 60.0016 32.0000 1.9983 1.9992 419.9565 420.1968 0.0359 -1.0000 -1.0000 4950521 1579528198.50 151.5187 60.0016 32.0000 1.9984 1.9993 419.8704 420.1106 0.0358 -1.0000 -1.0000 4950584 1579528198.60 151.4960 60.0016 32.0000 1.9980 1.9990 419.8690 420.1090 0.0359 -1.0000 -1.0000 4950677 1579528198.70 151.4960 60.0016 32.0000 1.9978 1.9987 419.8721 420.1120 0.0359 -1.0000 -1.0000 4950756 1579528198.80 151.4960 60.0016 32.0000 1.9978 1.9988 419.9025 420.1430 0.0359 -1.0000 -1.0000 4950818 1579528198.90 151.4960 60.0016 32.0000 1.9981 1.9990 419.8755 420.1168 0.0361 -1.0000 -1.0000 4950896 1579528199.00 151.4960 60.0016 32.0000 1.9976 1.9985 419.8570 420.0974 0.0359 -1.0000 -1.0000 4950959 1579528199.10 151.4960 60.0016 32.0000 1.9979 1.9988 419.7726 420.0129 0.0359 -1.0000 -1.0000 4951021 1579528199.20 151.4960 60.0016 32.0000 1.9981 1.9991 419.8703 420.1106 0.0359 -1.0000 -1.0000 4951084 1579528199.30 151.5575 60.0022 32.0000 1.9977 1.9986 419.9440 420.1860 0.0361 -1.0000 -1.0000 4951146 1579528199.40 151.5575 60.0022 32.0000 1.9975 1.9985 419.8094 420.0497 0.0359 -1.0000 -1.0000 4951224 1579528199.50 151.5575 60.0022 32.0000 1.9979 1.9988 419.8123 420.0526 0.0359 -1.0000 -1.0000 4951287 1579528199.60 151.5575 60.0022 32.0000 1.9977 1.9987 419.8575 420.0981 0.0360 -1.0000 -1.0000 4951349 1579528199.70 151.5575 60.0022 32.0000 1.9976 1.9986 419.8710 420.1118 0.0360 -1.0000 -1.0000 4952146 1579528199.80 151.5575 60.0022 32.0000 1.9982 1.9992 419.8843 420.1247 0.0359 -1.0000 -1.0000 4952209 1579528199.90 151.5575 60.0022 32.0000 1.9979 1.9989 419.8065 420.0476 0.0360 -1.0000 -1.0000 4952271 1579528200.00 151.5575 60.0022 32.0000 1.9985 1.9994 419.8605 420.1006 0.0360 -1.0000 -1.0000 4952334 1579528200.10 151.5575 60.0022 32.0000 1.9987 1.9996 419.8779 420.1172 0.0357 -1.0000 -1.0000 4952396 1579528200.20 151.5575 60.0022 32.0000 1.9986 1.9996 419.8616 420.1021 0.0359 -1.0000 -1.0000 4952459 1579528200.30 151.5575 60.0022 32.0000 1.9976 1.9986 419.8119 420.0517 0.0359 -1.0000 -1.0000 4952537 1579528200.40 151.5486 60.0022 32.0000 1.9979 1.9989 419.9178 420.1585 0.0360 -1.0000 -1.0000 4952599 1579528200.50 151.5476 60.0022 32.0000 1.9981 1.9990 419.8450 420.0852 0.0359 -1.0000 -1.0000 4952662 1579528200.60 151.5476 60.0022 32.0000 1.9976 1.9986 419.8468 420.0876 0.0359 -1.0000 -1.0000 4952740 1579528200.70 151.5476 60.0022 32.0000 1.9990 1.9999 419.8431 420.0834 0.0359 -1.0000 -1.0000 4952802 1579528200.80 151.5476 60.0022 32.0000 1.9987 1.9996 419.9421 420.1835 0.0360 -1.0000 -1.0000 4952865 1579528200.90 151.5476 60.0022 32.0000 1.9983 1.9993 419.9110 420.1514 0.0359 -1.0000 -1.0000 4952927 1579528201.00 151.5344 60.0022 32.0000 1.9982 1.9992 419.8464 420.0869 0.0359 -1.0000 -1.0000 4952990 1579528201.10 151.4955 60.0022 32.0000 1.9977 1.9987 419.8431 420.0825 0.0359 -1.0000 -1.0000 4953052 1579528201.20 151.4955 60.0022 32.0000 1.9978 1.9988 419.8486 420.0893 0.0359 -1.0000 -1.0000 4953130 1579528201.30 151.4955 60.0022 32.0000 1.9974 1.9984 419.8256 420.0660 0.0360 -1.0000 -1.0000 4953302 1579528201.40 151.4955 60.0022 32.0000 1.9978 1.9987 419.8610 420.1018 0.0360 -1.0000 -1.0000 4953380 1579528201.50 151.4955 60.0022 32.0000 1.9982 1.9991 419.8123 420.0528 0.0360 -1.0000 -1.0000 4953443 1579528201.60 151.4955 60.0022 32.0000 1.9983 1.9992 419.7634 420.0043 0.0360 -1.0000 -1.0000 4953505 1579528201.70 151.4955 60.0022 32.0000 1.9977 1.9986 419.8695 420.1103 0.0359 -1.0000 -1.0000 4953584 1579528201.80 151.4955 60.0022 32.0000 1.9979 1.9988 419.8257 420.0654 0.0359 -1.0000 -1.0000 4953709 1579528201.90 151.4955 60.0022 32.0000 1.9972 1.9982 419.8606 420.1015 0.0360 -1.0000 -1.0000 4953771 1579528202.00 151.4955 60.0022 32.0000 1.9977 1.9986 419.9280 420.1696 0.0361 -1.0000 -1.0000 4953834 1579528202.10 151.4763 60.0022 32.0000 1.9980 1.9990 419.8470 420.0875 0.0359 -1.0000 -1.0000 4953896 1579528202.20 151.4673 60.0022 32.0000 1.9984 1.9993 419.8443 420.0846 0.0359 -1.0000 -1.0000 4953959 1579528202.30 151.4673 60.0022 32.0000 1.9975 1.9985 419.8688 420.1094 0.0359 -1.0000 -1.0000 4954209 1579528202.40 151.4673 60.0022 32.0000 1.9976 1.9985 419.8118 420.0521 0.0359 -1.0000 -1.0000 4954271 1579528202.50 151.4673 60.0022 32.0000 1.9972 1.9982 419.7823 420.0238 0.0362 -1.0000 -1.0000 4954334 1579528202.60 151.4673 60.0022 32.0000 1.9976 1.9985 419.9041 420.1451 0.0360 -1.0000 -1.0000 4954396 1579528202.70 151.4673 60.0022 32.0000 1.9976 1.9985 419.8895 420.1300 0.0360 -1.0000 -1.0000 4954459 1579528202.80 151.4650 60.0022 32.0000 1.9978 1.9987 419.8200 420.0613 0.0361 -1.0000 -1.0000 4954521 1579528202.90 151.4567 60.0022 32.0000 1.9978 1.9988 419.8809 420.1225 0.0361 -1.0000 -1.0000 4954599 1579528203.00 151.4567 60.0022 32.0000 1.9973 1.9983 419.8678 420.1087 0.0360 -1.0000 -1.0000 4954662 1579528203.10 151.4567 60.0022 32.0000 1.9970 1.9979 419.8540 420.0954 0.0361 -1.0000 -1.0000 4954724 1579528203.20 151.4567 60.0022 32.0000 1.9977 1.9986 419.8457 420.0864 0.0359 -1.0000 -1.0000 4954802 1579528203.30 151.4567 60.0022 32.0000 1.9981 1.9990 419.8320 420.0728 0.0360 -1.0000 -1.0000 4954974 1579528203.40 151.4942 60.0022 32.0000 1.9982 1.9992 419.7744 420.0154 0.0360 -1.0000 -1.0000 4955052 1579528203.50 151.4942 60.0022 32.0000 1.9974 1.9983 419.8782 420.1184 0.0359 -1.0000 -1.0000 4955115 1579528203.60 151.4942 60.0022 32.0000 1.9982 1.9991 419.8777 420.1184 0.0360 -1.0000 -1.0000 4955177 1579528203.70 151.4942 60.0022 32.0000 1.9978 1.9987 419.9450 420.1854 0.0359 -1.0000 -1.0000 4955240 1579528203.80 151.4942 60.0022 32.0000 1.9976 1.9985 419.8983 420.1388 0.0360 -1.0000 -1.0000 4955943 1579528203.90 151.4942 60.0022 32.0000 1.9974 1.9984 419.8714 420.1123 0.0360 -1.0000 -1.0000 4956005 1579528204.00 151.4942 60.0022 32.0000 1.9979 1.9988 419.8424 420.0838 0.0360 -1.0000 -1.0000 4956084 1579528204.10 151.4942 60.0022 32.0000 1.9976 1.9985 419.8844 420.1240 0.0358 -1.0000 -1.0000 4956146 1579528204.20 151.4942 60.0022 32.0000 1.9975 1.9985 419.8677 420.1082 0.0360 -1.0000 -1.0000 4956209 1579528204.30 151.4942 60.0022 32.0000 1.9980 1.9989 419.8518 420.0935 0.0361 -1.0000 -1.0000 4956271 1579528204.40 151.4942 60.0022 32.0000 1.9985 1.9995 419.9432 420.1846 0.0360 -1.0000 -1.0000 4956349 1579528204.50 151.4709 60.0022 32.0000 1.9980 1.9989 419.9285 420.1696 0.0360 -1.0000 -1.0000 4956412 1579528204.60 151.4709 60.0022 32.0000 1.9978 1.9988 419.9189 420.1605 0.0361 -1.0000 -1.0000 4956490 1579528204.70 151.4709 60.0022 32.0000 1.9974 1.9984 419.8923 420.1332 0.0359 -1.0000 -1.0000 4956552 1579528204.80 151.4709 60.0022 32.0000 1.9979 1.9988 419.9101 420.1504 0.0359 -1.0000 -1.0000 4956615 1579528204.90 151.4709 60.0022 32.0000 1.9979 1.9989 419.9000 420.1409 0.0359 -1.0000 -1.0000 4956677 1579528205.00 151.4737 60.0022 32.0000 1.9979 1.9988 419.8672 420.1068 0.0358 -1.0000 -1.0000 4956740 1579528205.10 151.4931 60.0022 32.0000 1.9977 1.9987 419.8742 420.1155 0.0361 -1.0000 -1.0000 4956802 1579528205.20 151.4931 60.0022 32.0000 1.9972 1.9982 419.8695 420.1106 0.0361 -1.0000 -1.0000 4956880 1579528205.30 151.4931 60.0022 32.0000 1.9976 1.9986 419.8860 420.1269 0.0359 -1.0000 -1.0000 4956943 1579528205.40 151.4931 60.0022 32.0000 1.9980 1.9990 419.8725 420.1126 0.0359 -1.0000 -1.0000 4957084 1579528205.50 151.4931 60.0022 32.0000 1.9976 1.9985 419.9070 420.1481 0.0360 -1.0000 -1.0000 4957146 1579528205.60 151.4899 60.0022 32.0000 1.9973 1.9982 419.8189 420.0589 0.0358 -1.0000 -1.0000 4957209 1579528205.70 151.4878 60.0022 32.0000 1.9974 1.9984 419.8042 420.0449 0.0360 -1.0000 -1.0000 4957271 1579528205.80 151.4878 60.0022 32.0000 1.9979 1.9989 419.8416 420.0813 0.0358 -1.0000 -1.0000 4957334 1579528205.90 151.4878 60.0022 32.0000 1.9977 1.9986 419.8887 420.1291 0.0360 -1.0000 -1.0000 4957568 1579528206.00 151.4878 60.0022 32.0000 1.9975 1.9985 419.9000 420.1400 0.0359 -1.0000 -1.0000 4957646 1579528206.10 151.4878 60.0022 32.0000 1.9976 1.9986 419.9343 420.1745 0.0359 -1.0000 -1.0000 4957709 1579528206.20 151.4832 60.0022 32.0000 1.9982 1.9991 419.8897 420.1302 0.0359 -1.0000 -1.0000 4957771 1579528206.30 151.4832 60.0022 32.0000 1.9976 1.9985 419.8928 420.1332 0.0359 -1.0000 -1.0000 4957834 1579528206.40 151.4832 60.0022 32.0000 1.9982 1.9991 419.9280 420.1683 0.0359 -1.0000 -1.0000 4958318 1579528206.50 151.4832 60.0022 32.0000 1.9974 1.9984 419.8930 420.1337 0.0360 -1.0000 -1.0000 4958380 1579528206.60 151.4832 60.0022 32.0000 1.9976 1.9986 419.8950 420.1348 0.0358 -1.0000 -1.0000 4958443 1579528206.70 151.4832 60.0022 32.0000 1.9977 1.9986 419.8372 420.0783 0.0360 -1.0000 -1.0000 4958505 1579528206.80 151.5273 60.0022 32.0000 1.9974 1.9984 419.8934 420.1335 0.0358 -1.0000 -1.0000 4958568 1579528206.90 151.5273 60.0022 32.0000 1.9977 1.9986 419.8302 420.0703 0.0359 -1.0000 -1.0000 4959052 1579528207.00 151.5273 60.0022 32.0000 1.9984 1.9994 419.8180 420.0584 0.0359 -1.0000 -1.0000 4959115 1579528207.10 151.5273 60.0022 32.0000 1.9978 1.9988 419.9264 420.1659 0.0358 -1.0000 -1.0000 4959177 1579528207.20 151.5273 60.0022 32.0000 1.9980 1.9989 419.8889 420.1283 0.0359 -1.0000 -1.0000 4959256 1579528207.30 151.4889 60.0022 32.0000 1.9981 1.9991 419.8580 420.0990 0.0360 -1.0000 -1.0000 4959318 1579528207.40 151.4870 60.0022 32.0000 1.9984 1.9994 419.8206 420.0617 0.0360 -1.0000 -1.0000 4959396 1579528207.50 151.4870 60.0022 32.0000 1.9979 1.9988 419.8693 420.1099 0.0360 -1.0000 -1.0000 4959459 1579528207.60 151.4870 60.0022 32.0000 1.9980 1.9989 419.8810 420.1224 0.0360 -1.0000 -1.0000 4959521 1579528207.70 151.4870 60.0022 32.0000 1.9983 1.9993 419.8463 420.0856 0.0357 -1.0000 -1.0000 4959584 1579528207.80 151.4918 60.0022 32.0000 1.9976 1.9985 419.8251 420.0659 0.0359 -1.0000 -1.0000 4959646 1579528207.90 151.5353 60.0022 32.0000 1.9972 1.9982 419.8012 420.0410 0.0358 -1.0000 -1.0000 4959709 1579528208.00 151.5353 60.0022 32.0000 1.9982 1.9991 419.7729 420.0126 0.0358 -1.0000 -1.0000 4959787 1579528208.10 151.5353 60.0022 32.0000 1.9981 1.9990 419.8844 420.1245 0.0359 -1.0000 -1.0000 4959849 1579528208.20 151.5353 60.0022 32.0000 1.9981 1.9990 419.9619 420.2028 0.0360 -1.0000 -1.0000 4959912 1579528208.30 151.5353 60.0022 32.0000 1.9976 1.9985 419.8471 420.0874 0.0359 -1.0000 -1.0000 4959990 1579528208.40 151.5567 60.0022 32.0000 1.9979 1.9989 419.8888 420.1289 0.0359 -1.0000 -1.0000 5000052 1579528208.50 151.5567 60.0022 32.0000 1.9981 1.9991 419.8153 420.0564 0.0360 -1.0000 -1.0000 5000115 1579528208.60 151.5567 60.0022 32.0000 1.9986 1.9995 419.8701 420.1110 0.0360 -1.0000 -1.0000 5000193 1579528208.70 151.5567 60.0022 32.0000 1.9982 1.9992 419.8522 420.0934 0.0360 -1.0000 -1.0000 5000255 1579528208.80 151.5567 60.0022 32.0000 1.9980 1.9989 419.8466 420.0864 0.0358 -1.0000 -1.0000 5000318 1579528208.90 151.5567 60.0022 32.0000 1.9981 1.9991 419.8723 420.1122 0.0359 -1.0000 -1.0000 5000380 1579528209.00 151.5303 60.0022 32.0000 1.9984 1.9993 419.9266 420.1679 0.0360 -1.0000 -1.0000 5000443 1579528209.10 151.4940 60.0022 32.0000 1.9976 1.9985 419.8250 420.0648 0.0358 -1.0000 -1.0000 5000505 1579528209.20 151.4940 60.0022 32.0000 1.9981 1.9990 419.8078 420.0481 0.0360 -1.0000 -1.0000 5000584 1579528209.30 151.4940 60.0022 32.0000 1.9985 1.9995 419.8126 420.0530 0.0359 -1.0000 -1.0000 5000646 1579528209.40 151.4940 60.0022 32.0000 1.9982 1.9992 419.7726 420.0126 0.0359 -1.0000 -1.0000 5000724 1579528209.50 151.4940 60.0022 32.0000 1.9985 1.9994 419.8658 420.1060 0.0359 -1.0000 -1.0000 5001037 1579528209.60 151.4940 60.0022 32.0000 1.9983 1.9992 419.8826 420.1221 0.0358 -1.0000 -1.0000 5001099 1579528209.70 151.5007 60.0031 32.0000 1.9979 1.9988 419.8305 420.0706 0.0360 -1.0000 -1.0000 5001177 1579528209.80 151.5011 60.0031 32.0000 1.9982 1.9992 419.8279 420.0693 0.0361 -1.0000 -1.0000 5001240 1579528209.90 151.5011 60.0031 32.0000 1.9981 1.9990 419.8677 420.1064 0.0358 -1.0000 -1.0000 5001302 1579528210.00 151.5011 60.0031 32.0000 1.9975 1.9984 419.8147 420.0554 0.0359 -1.0000 -1.0000 5001584 1579528210.10 151.5011 60.0031 32.0000 1.9979 1.9988 419.9069 420.1468 0.0359 -1.0000 -1.0000 5001646 1579528210.20 151.5011 60.0031 32.0000 1.9981 1.9990 419.8811 420.1217 0.0360 -1.0000 -1.0000 5001709 1579528210.30 151.5030 60.0031 32.0000 1.9978 1.9987 419.8753 420.1156 0.0359 -1.0000 -1.0000 5001787 1579528210.40 151.5131 60.0031 32.0000 1.9982 1.9992 419.8002 420.0400 0.0358 -1.0000 -1.0000 5001849 1579528210.50 151.5131 60.0031 32.0000 1.9979 1.9989 419.8664 420.1066 0.0359 -1.0000 -1.0000 5002412 1579528210.60 151.5131 60.0031 32.0000 1.9982 1.9992 419.8796 420.1198 0.0359 -1.0000 -1.0000 5002474 1579528210.70 151.5131 60.0031 32.0000 1.9983 1.9992 419.8737 420.1151 0.0361 -1.0000 -1.0000 5002537 1579528210.80 151.5131 60.0031 32.0000 1.9982 1.9992 419.8219 420.0622 0.0360 -1.0000 -1.0000 5002599 1579528210.90 151.5202 60.0031 32.0000 1.9985 1.9994 419.8089 420.0489 0.0358 -1.0000 -1.0000 5002677 1579528211.00 151.5202 60.0031 32.0000 1.9973 1.9983 419.8516 420.0921 0.0360 -1.0000 -1.0000 5002802 1579528211.10 151.5202 60.0031 32.0000 1.9985 1.9995 419.8243 420.0649 0.0360 -1.0000 -1.0000 5002865 1579528211.20 151.5202 60.0031 32.0000 1.9983 1.9993 419.8843 420.1247 0.0359 -1.0000 -1.0000 5002943 1579528211.30 151.5202 60.0031 32.0000 1.9976 1.9986 419.8292 420.0688 0.0359 -1.0000 -1.0000 5003005 1579528211.40 151.5271 60.0031 32.0000 1.9980 1.9989 419.8462 420.0870 0.0360 -1.0000 -1.0000 5003068 1579528211.50 151.5368 60.0031 32.0000 1.9982 1.9991 419.9173 420.1581 0.0360 -1.0000 -1.0000 5003302 1579528211.60 151.5368 60.0031 32.0000 1.9981 1.9991 419.8025 420.0414 0.0358 -1.0000 -1.0000 5003365 1579528211.70 151.5368 60.0031 32.0000 1.9982 1.9992 419.8357 420.0765 0.0360 -1.0000 -1.0000 5003443 1579528211.80 151.5368 60.0031 32.0000 1.9976 1.9986 419.8545 420.0943 0.0358 -1.0000 -1.0000 5003505 1579528211.90 151.5368 60.0031 32.0000 1.9981 1.9991 419.8412 420.0814 0.0359 -1.0000 -1.0000 5003568 1579528212.00 151.5315 60.0031 32.0000 1.9979 1.9988 419.8552 420.0958 0.0360 -1.0000 -1.0000 5003646 1579528212.10 151.5315 60.0031 32.0000 1.9983 1.9993 419.8735 420.1141 0.0360 -1.0000 -1.0000 5004287 1579528212.20 151.5315 60.0031 32.0000 1.9980 1.9990 419.8983 420.1379 0.0358 -1.0000 -1.0000 5004349 1579528212.30 151.5315 60.0031 32.0000 1.9983 1.9993 419.8257 420.0657 0.0359 -1.0000 -1.0000 5004412 1579528212.40 151.5315 60.0031 32.0000 1.9981 1.9990 419.8032 420.0433 0.0359 -1.0000 -1.0000 5004474 1579528212.50 151.5428 60.0031 32.0000 1.9984 1.9994 419.8654 420.1056 0.0359 -1.0000 -1.0000 5004537 1579528212.60 151.5449 60.0031 32.0000 1.9983 1.9992 419.9032 420.1437 0.0359 -1.0000 -1.0000 5004615 1579528212.70 151.5449 60.0031 32.0000 1.9977 1.9986 419.8186 420.0584 0.0358 -1.0000 -1.0000 5004677 1579528212.80 151.5449 60.0031 32.0000 1.9983 1.9993 419.8692 420.1084 0.0358 -1.0000 -1.0000 5004740 1579528212.90 151.5449 60.0031 32.0000 1.9983 1.9992 419.8783 420.1178 0.0358 -1.0000 -1.0000 5004818 1579528213.00 151.5449 60.0031 32.0000 1.9978 1.9987 419.8925 420.1323 0.0359 -1.0000 -1.0000 5004880 1579528213.10 151.5156 60.0031 32.0000 1.9981 1.9991 419.8513 420.0916 0.0359 -1.0000 -1.0000 5004943 1579528213.20 151.5130 60.0031 32.0000 1.9979 1.9988 419.9585 420.1988 0.0359 -1.0000 -1.0000 5005021 1579528213.30 151.5130 60.0031 32.0000 1.9982 1.9992 419.9507 420.1902 0.0357 -1.0000 -1.0000 5005084 1579528213.40 151.5130 60.0031 32.0000 1.9981 1.9990 419.8008 420.0409 0.0359 -1.0000 -1.0000 5005146 1579528213.50 151.5130 60.0031 32.0000 1.9976 1.9985 419.9048 420.1446 0.0358 -1.0000 -1.0000 5005209 1579528213.60 151.5130 60.0031 32.0000 1.9984 1.9993 419.8445 420.0842 0.0358 -1.0000 -1.0000 5005271 1579528213.70 151.4841 60.0031 32.0000 1.9978 1.9988 419.8685 420.1089 0.0360 -1.0000 -1.0000 5005349 1579528213.80 151.4841 60.0031 32.0000 1.9979 1.9989 419.8568 420.0982 0.0361 -1.0000 -1.0000 5005412 1579528213.90 151.4841 60.0031 32.0000 1.9983 1.9993 419.8553 420.0954 0.0358 -1.0000 -1.0000 5005474 1579528214.00 151.4841 60.0031 32.0000 1.9976 1.9985 419.9908 420.2292 0.0357 -1.0000 -1.0000 5005552 1579528214.10 151.4841 60.0031 32.0000 1.9977 1.9987 419.9352 420.1752 0.0359 -1.0000 -1.0000 5006021 1579528214.20 151.5080 60.0031 32.0000 1.9984 1.9993 419.7916 420.0316 0.0359 -1.0000 -1.0000 5006084 1579528214.30 151.5080 60.0031 32.0000 1.9985 1.9994 419.8717 420.1125 0.0359 -1.0000 -1.0000 5006162 1579528214.40 151.5080 60.0031 32.0000 1.9979 1.9988 419.8513 420.0908 0.0359 -1.0000 -1.0000 5006225 1579528214.50 151.5080 60.0031 32.0000 1.9984 1.9993 419.7643 420.0030 0.0357 -1.0000 -1.0000 5006287 1579528214.60 151.5080 60.0031 32.0000 1.9979 1.9988 419.8560 420.0962 0.0359 -1.0000 -1.0000 5006365 1579528214.70 151.4990 60.0033 32.0000 1.9975 1.9985 419.8994 420.1392 0.0358 -1.0000 -1.0000 5006427 1579528214.80 151.4766 60.0039 32.0000 1.9972 1.9981 419.8121 420.0518 0.0358 -1.0000 -1.0000 5006490 1579528214.90 151.4766 60.0039 32.0000 1.9978 1.9987 419.8719 420.1114 0.0359 -1.0000 -1.0000 5006568 1579528215.00 151.4766 60.0039 32.0000 1.9976 1.9985 419.8652 420.1060 0.0360 -1.0000 -1.0000 5006630 1579528215.10 151.4766 60.0039 32.0000 1.9975 1.9985 419.8542 420.0943 0.0359 -1.0000 -1.0000 5006802 1579528215.20 151.4766 60.0039 32.0000 1.9979 1.9989 419.8416 420.0813 0.0359 -1.0000 -1.0000 5006881 1579528215.30 151.4766 60.0039 32.0000 1.9981 1.9990 419.8509 420.0910 0.0359 -1.0000 -1.0000 5006943 1579528215.40 151.4832 60.0039 32.0000 1.9982 1.9991 419.8459 420.0864 0.0359 -1.0000 -1.0000 5007021 1579528215.50 151.4832 60.0039 32.0000 1.9983 1.9993 419.8143 420.0537 0.0358 -1.0000 -1.0000 5007084 1579528215.60 151.4832 60.0039 32.0000 1.9977 1.9987 419.8568 420.0969 0.0359 -1.0000 -1.0000 5007146 1579528215.70 151.4832 60.0039 32.0000 1.9984 1.9993 419.9023 420.1427 0.0360 -1.0000 -1.0000 5007334 1579528215.80 151.4832 60.0039 32.0000 1.9983 1.9992 419.9065 420.1475 0.0359 -1.0000 -1.0000 5007396 1579528215.90 151.4906 60.0039 32.0000 1.9978 1.9987 419.8614 420.1014 0.0359 -1.0000 -1.0000 5007459 1579528216.00 151.5054 60.0039 32.0000 1.9983 1.9993 419.9326 420.1727 0.0359 -1.0000 -1.0000 5007537 1579528216.10 151.5054 60.0039 32.0000 1.9980 1.9990 419.8357 420.0756 0.0359 -1.0000 -1.0000 5007599 1579528216.20 151.5054 60.0039 32.0000 1.9979 1.9989 419.8788 420.1188 0.0359 -1.0000 -1.0000 5007787 1579528216.30 151.5054 60.0039 32.0000 1.9985 1.9994 419.9410 420.1807 0.0358 -1.0000 -1.0000 5007865 1579528216.40 151.5054 60.0039 32.0000 1.9982 1.9991 419.8268 420.0674 0.0359 -1.0000 -1.0000 5007928 1579528216.50 151.4805 60.0039 32.0000 1.9983 1.9993 419.7959 420.0365 0.0360 -1.0000 -1.0000 5007990 1579528216.60 151.4725 60.0039 32.0000 1.9981 1.9991 419.8418 420.0819 0.0359 -1.0000 -1.0000 5008053 1579528216.70 151.4725 60.0039 32.0000 1.9975 1.9985 419.8434 420.0841 0.0360 -1.0000 -1.0000 5008443 1579528216.80 151.4725 60.0039 32.0000 1.9981 1.9990 419.8157 420.0558 0.0358 -1.0000 -1.0000 5008505 1579528216.90 151.4725 60.0039 32.0000 1.9977 1.9987 419.9913 420.2312 0.0358 -1.0000 -1.0000 5008568 1579528217.00 151.4725 60.0039 32.0000 1.9980 1.9990 419.8439 420.0838 0.0359 -1.0000 -1.0000 5008630 1579528217.10 151.4693 60.0039 32.0000 1.9984 1.9993 419.8749 420.1153 0.0359 -1.0000 -1.0000 5008693 1579528217.20 151.4693 60.0039 32.0000 1.9983 1.9992 419.8207 420.0605 0.0359 -1.0000 -1.0000 5009193 1579528217.30 151.4693 60.0039 32.0000 1.9982 1.9991 419.9064 420.1467 0.0359 -1.0000 -1.0000 5009256 1579528217.40 151.4693 60.0039 32.0000 1.9973 1.9982 419.8862 420.1270 0.0360 -1.0000 -1.0000 5009334 1579528217.50 151.4693 60.0039 32.0000 1.9978 1.9987 419.8913 420.1319 0.0360 -1.0000 -1.0000 5009381 1579528217.60 151.4648 60.0039 32.0000 1.9978 1.9988 419.9090 420.1503 0.0361 -1.0000 -1.0000 5009459 1579528217.70 151.4590 60.0039 32.0000 1.9982 1.9992 419.8594 420.1002 0.0359 -1.0000 -1.0000 5009521 1579528217.80 151.4590 60.0039 32.0000 1.9981 1.9990 419.8217 420.0616 0.0359 -1.0000 -1.0000 5009584 1579528217.90 151.4590 60.0039 32.0000 1.9984 1.9993 419.8801 420.1206 0.0359 -1.0000 -1.0000 5009646 1579528218.00 151.4590 60.0039 32.0000 1.9980 1.9989 419.8285 420.0678 0.0357 -1.0000 -1.0000 5009725 1579528218.10 151.4590 60.0039 32.0000 1.9981 1.9991 419.8088 420.0500 0.0360 -1.0000 -1.0000 5009787 1579528218.20 151.5147 60.0039 32.0000 1.9978 1.9988 419.7987 420.0388 0.0359 -1.0000 -1.0000 5009849 1579528218.30 151.5147 60.0039 32.0000 1.9982 1.9992 419.8606 420.1002 0.0358 -1.0000 -1.0000 5009912 1579528218.40 151.5147 60.0039 32.0000 1.9980 1.9990 419.9095 420.1503 0.0360 -1.0000 -1.0000 5009975 1579528218.50 151.5147 60.0039 32.0000 1.9978 1.9988 419.9456 420.1857 0.0358 -1.0000 -1.0000 5010037 1579528218.60 151.5147 60.0039 32.0000 1.9983 1.9992 419.8798 420.1192 0.0358 -1.0000 -1.0000 5010115 1579528218.70 151.5146 60.0039 32.0000 1.9981 1.9991 419.9263 420.1654 0.0357 -1.0000 -1.0000 5010177 1579528218.80 151.5139 60.0039 32.0000 1.9979 1.9988 419.8263 420.0668 0.0360 -1.0000 -1.0000 5010725 1579528218.90 151.5139 60.0039 32.0000 1.9981 1.9991 419.9151 420.1560 0.0360 -1.0000 -1.0000 5010787 1579528219.00 151.5139 60.0039 32.0000 1.9981 1.9991 419.9429 420.1837 0.0360 -1.0000 -1.0000 5010849 1579528219.10 151.5139 60.0039 32.0000 1.9980 1.9989 419.9036 420.1436 0.0358 -1.0000 -1.0000 5010928 1579528219.20 151.5139 60.0039 32.0000 1.9981 1.9991 419.8622 420.1017 0.0358 -1.0000 -1.0000 5010990 1579528219.30 151.5135 60.0039 32.0000 1.9983 1.9993 419.9007 420.1402 0.0358 -1.0000 -1.0000 5011053 1579528219.40 151.5101 60.0039 32.0000 1.9985 1.9995 419.8409 420.0807 0.0358 -1.0000 -1.0000 5011131 1579528219.50 151.5101 60.0039 32.0000 1.9981 1.9990 419.9213 420.1618 0.0360 -1.0000 -1.0000 5011209 1579528219.60 151.5101 60.0039 32.0000 1.9982 1.9991 419.9224 420.1620 0.0358 -1.0000 -1.0000 5011256 1579528219.70 151.5101 60.0039 32.0000 1.9982 1.9992 419.8431 420.0832 0.0358 -1.0000 -1.0000 5011334 1579528219.80 151.5101 60.0039 32.0000 1.9980 1.9989 419.8864 420.1264 0.0359 -1.0000 -1.0000 5011396 1579528219.90 151.5101 60.0039 32.0000 1.9978 1.9988 419.8694 420.1102 0.0360 -1.0000 -1.0000 5011459 1579528220.00 151.5122 60.0033 32.0000 1.9978 1.9987 419.9442 420.1845 0.0359 -1.0000 -1.0000 5011537 1579528220.10 151.5122 60.0033 32.0000 1.9981 1.9991 419.9069 420.1474 0.0359 -1.0000 -1.0000 5011599 1579528220.20 151.5122 60.0033 32.0000 1.9978 1.9987 419.8908 420.1305 0.0358 -1.0000 -1.0000 5011662 1579528220.30 151.5122 60.0033 32.0000 1.9977 1.9986 419.9042 420.1439 0.0358 -1.0000 -1.0000 5012053 1579528220.40 151.5122 60.0033 32.0000 1.9980 1.9989 419.9149 420.1555 0.0360 -1.0000 -1.0000 5012099 1579528220.50 151.5122 60.0033 32.0000 1.9982 1.9991 419.9496 420.1902 0.0359 -1.0000 -1.0000 5012177 1579528220.60 151.4976 60.0033 32.0000 1.9974 1.9983 419.8707 420.1097 0.0357 -1.0000 -1.0000 5012240 1579528220.70 151.4976 60.0033 32.0000 1.9978 1.9988 419.8757 420.1148 0.0357 -1.0000 -1.0000 5012302 1579528220.80 151.4976 60.0033 32.0000 1.9978 1.9988 419.9757 420.2150 0.0358 -1.0000 -1.0000 5012365 1579528220.90 151.4976 60.0033 32.0000 1.9982 1.9991 419.9260 420.1661 0.0359 -1.0000 -1.0000 5012443 1579528221.00 151.4976 60.0033 32.0000 1.9982 1.9991 419.9224 420.1626 0.0359 -1.0000 -1.0000 5012505 1579528221.10 151.4666 60.0033 32.0000 1.9980 1.9989 419.8562 420.0963 0.0359 -1.0000 -1.0000 5012568 1579528221.20 151.4666 60.0033 32.0000 1.9980 1.9990 419.8695 420.1099 0.0359 -1.0000 -1.0000 5012631 1579528221.30 151.4666 60.0033 32.0000 1.9973 1.9982 419.8978 420.1380 0.0359 -1.0000 -1.0000 5013318 1579528221.40 151.4666 60.0033 32.0000 1.9980 1.9989 419.9021 420.1433 0.0360 -1.0000 -1.0000 5013380 1579528221.50 151.4666 60.0033 32.0000 1.9980 1.9989 419.8678 420.1082 0.0359 -1.0000 -1.0000 5013443 1579528221.60 151.4666 60.0033 32.0000 1.9977 1.9987 419.8568 420.0969 0.0359 -1.0000 -1.0000 5013505 1579528221.70 151.4969 60.0033 32.0000 1.9976 1.9985 419.9079 420.1484 0.0359 -1.0000 -1.0000 5013584 1579528221.80 151.4969 60.0033 32.0000 1.9982 1.9991 419.8360 420.0757 0.0359 -1.0000 -1.0000 5013646 1579528221.90 151.4969 60.0033 32.0000 1.9974 1.9984 419.8713 420.1112 0.0358 -1.0000 -1.0000 5013709 1579528222.00 151.4969 60.0033 32.0000 1.9978 1.9987 419.9009 420.1423 0.0361 -1.0000 -1.0000 5013787 1579528222.10 151.4969 60.0033 32.0000 1.9975 1.9984 419.9054 420.1450 0.0358 -1.0000 -1.0000 5013849 1579528222.20 151.4987 60.0033 32.0000 1.9974 1.9984 419.8757 420.1161 0.0359 -1.0000 -1.0000 5013912 1579528222.30 151.4987 60.0033 32.0000 1.9974 1.9983 419.8817 420.1221 0.0359 -1.0000 -1.0000 5013990 1579528222.40 151.4987 60.0033 32.0000 1.9976 1.9985 419.9000 420.1406 0.0359 -1.0000 -1.0000 5014053 1579528222.50 151.4987 60.0033 32.0000 1.9975 1.9985 419.9296 420.1697 0.0359 -1.0000 -1.0000 5014115 1579528222.60 151.4987 60.0033 32.0000 1.9983 1.9993 419.8017 420.0419 0.0359 -1.0000 -1.0000 5014178 1579528222.70 151.4897 60.0033 32.0000 1.9976 1.9986 419.9144 420.1542 0.0358 -1.0000 -1.0000 5014240 1579528222.80 151.4767 60.0033 32.0000 1.9973 1.9982 419.8669 420.1071 0.0359 -1.0000 -1.0000 5014302 1579528222.90 151.4767 60.0033 32.0000 1.9979 1.9989 419.9165 420.1568 0.0359 -1.0000 -1.0000 5014553 1579528223.00 151.4767 60.0033 32.0000 1.9976 1.9985 419.8809 420.1202 0.0359 -1.0000 -1.0000 5014615 1579528223.10 151.4767 60.0033 32.0000 1.9978 1.9988 419.9210 420.1613 0.0359 -1.0000 -1.0000 5014678 1579528223.20 151.4767 60.0033 32.0000 1.9981 1.9990 419.8826 420.1220 0.0358 -1.0000 -1.0000 5014756 1579528223.30 151.4823 60.0033 32.0000 1.9984 1.9993 419.8950 420.1354 0.0359 -1.0000 -1.0000 5014818 1579528223.40 151.4823 60.0033 32.0000 1.9984 1.9993 419.9163 420.1566 0.0359 -1.0000 -1.0000 5015053 1579528223.50 151.4823 60.0033 32.0000 1.9979 1.9988 419.8228 420.0623 0.0358 -1.0000 -1.0000 5015115 1579528223.60 151.4823 60.0033 32.0000 1.9974 1.9984 419.9679 420.2093 0.0361 -1.0000 -1.0000 5015178 1579528223.70 151.4823 60.0033 32.0000 1.9976 1.9986 419.9032 420.1440 0.0359 -1.0000 -1.0000 5015256 1579528223.80 151.4799 60.0033 32.0000 1.9979 1.9988 419.9306 420.1707 0.0359 -1.0000 -1.0000 5015318 1579528223.90 151.4716 60.0033 32.0000 1.9979 1.9989 419.8777 420.1191 0.0361 -1.0000 -1.0000 5015693 1579528224.00 151.4716 60.0033 32.0000 1.9975 1.9984 419.8776 420.1183 0.0359 -1.0000 -1.0000 5015771 1579528224.10 151.4716 60.0033 32.0000 1.9976 1.9986 419.8496 420.0897 0.0359 -1.0000 -1.0000 5015834 1579528224.20 151.4716 60.0033 32.0000 1.9977 1.9986 419.9181 420.1586 0.0359 -1.0000 -1.0000 5015896 1579528224.30 151.4716 60.0033 32.0000 1.9976 1.9985 419.8325 420.0721 0.0358 -1.0000 -1.0000 5015959 1579528224.40 151.5184 60.0033 32.0000 1.9979 1.9988 419.8813 420.1216 0.0359 -1.0000 -1.0000 5016037 1579528224.50 151.5184 60.0033 32.0000 1.9980 1.9990 419.8690 420.1098 0.0359 -1.0000 -1.0000 5016099 1579528224.60 151.5184 60.0033 32.0000 1.9977 1.9986 419.9529 420.1937 0.0360 -1.0000 -1.0000 5016178 1579528224.70 151.5184 60.0033 32.0000 1.9979 1.9988 419.8948 420.1345 0.0358 -1.0000 -1.0000 5016240 1579528224.80 151.5184 60.0033 32.0000 1.9977 1.9986 419.8709 420.1111 0.0359 -1.0000 -1.0000 5016302 1579528224.90 151.5132 60.0035 32.0000 1.9983 1.9992 419.8818 420.1221 0.0359 -1.0000 -1.0000 5017302 1579528225.00 151.5114 60.0036 32.0000 1.9977 1.9987 419.9656 420.2055 0.0359 -1.0000 -1.0000 5017365 1579528225.10 151.5114 60.0036 32.0000 1.9979 1.9988 419.9041 420.1442 0.0358 -1.0000 -1.0000 5017428 1579528225.20 151.5114 60.0036 32.0000 1.9981 1.9990 419.9100 420.1505 0.0360 -1.0000 -1.0000 5017505 1579528225.30 151.5114 60.0036 32.0000 1.9980 1.9990 419.9684 420.2087 0.0359 -1.0000 -1.0000 5017568 1579528225.40 151.5114 60.0036 32.0000 1.9984 1.9993 419.8769 420.1169 0.0359 -1.0000 -1.0000 5017646 1579528225.50 151.4526 60.0036 32.0000 1.9986 1.9995 419.9502 420.1905 0.0359 -1.0000 -1.0000 5017709 1579528225.60 151.4526 60.0036 32.0000 1.9978 1.9987 419.9500 420.1913 0.0360 -1.0000 -1.0000 5017771 1579528225.70 151.4526 60.0036 32.0000 1.9974 1.9983 419.8863 420.1268 0.0359 -1.0000 -1.0000 5017834 1579528225.80 151.4526 60.0036 32.0000 1.9973 1.9982 419.8672 420.1084 0.0361 -1.0000 -1.0000 5017896 1579528225.90 151.4526 60.0036 32.0000 1.9979 1.9988 419.9236 420.1624 0.0358 -1.0000 -1.0000 5017959 1579528226.00 151.4886 60.0036 32.0000 1.9986 1.9995 419.9258 420.1667 0.0359 -1.0000 -1.0000 5018037 1579528226.10 151.4920 60.0036 32.0000 1.9983 1.9992 419.9260 420.1663 0.0359 -1.0000 -1.0000 5018099 1579528226.20 151.4920 60.0036 32.0000 1.9975 1.9985 419.8192 420.0598 0.0360 -1.0000 -1.0000 5018162 1579528226.30 151.4920 60.0036 32.0000 1.9977 1.9986 419.8971 420.1384 0.0361 -1.0000 -1.0000 5018240 1579528226.40 151.4920 60.0036 32.0000 1.9982 1.9991 419.8752 420.1163 0.0360 -1.0000 -1.0000 5018302 1579528226.50 151.4927 60.0036 32.0000 1.9971 1.9980 419.8930 420.1323 0.0358 -1.0000 -1.0000 5018365 1579528226.60 151.4967 60.0036 32.0000 1.9983 1.9992 419.8978 420.1384 0.0359 -1.0000 -1.0000 5018427 1579528226.70 151.4967 60.0036 32.0000 1.9982 1.9991 419.8956 420.1357 0.0359 -1.0000 -1.0000 5018490 1579528226.80 151.4967 60.0036 32.0000 1.9978 1.9987 419.8944 420.1347 0.0359 -1.0000 -1.0000 5018553 1579528226.90 151.4967 60.0036 32.0000 1.9976 1.9986 419.9230 420.1631 0.0359 -1.0000 -1.0000 5018630 1579528227.00 151.4967 60.0036 32.0000 1.9978 1.9988 419.9749 420.2155 0.0360 -1.0000 -1.0000 5018693 1579528227.10 151.5086 60.0036 32.0000 1.9978 1.9988 419.9399 420.1804 0.0359 -1.0000 -1.0000 5018756 1579528227.20 151.5086 60.0036 32.0000 1.9983 1.9992 419.9397 420.1797 0.0359 -1.0000 -1.0000 5018834 1579528227.30 151.5086 60.0036 32.0000 1.9975 1.9985 419.9041 420.1433 0.0357 -1.0000 -1.0000 5018896 1579528227.40 151.5086 60.0036 32.0000 1.9974 1.9983 419.9145 420.1541 0.0359 -1.0000 -1.0000 5018959 1579528227.50 151.5086 60.0036 32.0000 1.9974 1.9984 419.9367 420.1776 0.0360 -1.0000 -1.0000 5019053 1579528227.60 151.5024 60.0036 32.0000 1.9981 1.9990 420.0048 420.2457 0.0360 -1.0000 -1.0000 5019115 1579528227.70 151.4965 60.0036 32.0000 1.9987 1.9996 419.9298 420.1707 0.0359 -1.0000 -1.0000 5019193 1579528227.80 151.4965 60.0036 32.0000 1.9976 1.9985 419.9209 420.1608 0.0359 -1.0000 -1.0000 5019256 1579528227.90 151.4965 60.0036 32.0000 1.9980 1.9989 419.9156 420.1549 0.0358 -1.0000 -1.0000 5019318 1579528228.00 151.4965 60.0036 32.0000 1.9979 1.9989 419.8839 420.1241 0.0358 -1.0000 -1.0000 5020209 1579528228.10 151.4965 60.0036 32.0000 1.9979 1.9988 419.9314 420.1720 0.0360 -1.0000 -1.0000 5020271 1579528228.20 151.5075 60.0036 32.0000 1.9983 1.9992 419.9137 420.1528 0.0357 -1.0000 -1.0000 5020334 1579528228.30 151.5151 60.0036 32.0000 1.9981 1.9991 419.8363 420.0758 0.0359 -1.0000 -1.0000 5020412 1579528228.40 151.5151 60.0036 32.0000 1.9979 1.9989 419.9403 420.1810 0.0360 -1.0000 -1.0000 5020475 1579528228.50 151.5151 60.0036 32.0000 1.9979 1.9988 419.7185 419.9583 0.0358 -1.0000 -1.0000 5020537 1579528228.60 151.5151 60.0036 32.0000 1.9978 1.9987 419.9026 420.1420 0.0359 -1.0000 -1.0000 5020615 1579528228.70 151.5151 60.0036 32.0000 1.9979 1.9988 419.9404 420.1807 0.0359 -1.0000 -1.0000 5020678 1579528228.80 151.4728 60.0036 32.0000 1.9979 1.9988 419.8918 420.1314 0.0358 -1.0000 -1.0000 5020740 1579528228.90 151.4728 60.0036 32.0000 1.9978 1.9987 419.8911 420.1314 0.0359 -1.0000 -1.0000 5020802 1579528229.00 151.4728 60.0036 32.0000 1.9983 1.9992 419.9153 420.1554 0.0359 -1.0000 -1.0000 5020865 1579528229.10 151.4728 60.0036 32.0000 1.9977 1.9986 419.9208 420.1601 0.0358 -1.0000 -1.0000 5020928 1579528229.20 151.4728 60.0036 32.0000 1.9976 1.9985 419.9526 420.1927 0.0359 -1.0000 -1.0000 5021005 1579528229.30 151.4879 60.0036 32.0000 1.9978 1.9988 419.9964 420.2369 0.0359 -1.0000 -1.0000 5021068 1579528229.40 151.4910 60.0036 32.0000 1.9976 1.9985 419.8234 420.0639 0.0359 -1.0000 -1.0000 5021146 1579528229.50 151.4910 60.0036 32.0000 1.9973 1.9982 419.9051 420.1447 0.0358 -1.0000 -1.0000 5021209 1579528229.60 151.4910 60.0036 32.0000 1.9979 1.9989 419.8676 420.1072 0.0358 -1.0000 -1.0000 5021584 1579528229.70 151.4910 60.0036 32.0000 1.9979 1.9989 419.9528 420.1933 0.0359 -1.0000 -1.0000 5021662 1579528229.80 151.4910 60.0036 32.0000 1.9979 1.9989 419.8703 420.1103 0.0358 -1.0000 -1.0000 5021725 1579528229.90 151.4877 60.0037 32.0000 1.9980 1.9989 419.8884 420.1291 0.0360 -1.0000 -1.0000 5021787 1579528230.00 151.4877 60.0037 32.0000 1.9974 1.9983 419.8992 420.1382 0.0358 -1.0000 -1.0000 5021865 1579528230.10 151.4877 60.0037 32.0000 1.9975 1.9984 419.8660 420.1051 0.0356 -1.0000 -1.0000 5021928 1579528230.20 151.4877 60.0037 32.0000 1.9982 1.9991 419.9185 420.1577 0.0358 -1.0000 -1.0000 5021990 1579528230.30 151.4877 60.0037 32.0000 1.9978 1.9988 419.8666 420.1063 0.0358 -1.0000 -1.0000 5022068 1579528230.40 151.4877 60.0037 32.0000 1.9970 1.9979 419.8813 420.1210 0.0358 -1.0000 -1.0000 5022130 1579528230.50 151.4877 60.0037 32.0000 1.9976 1.9985 419.8966 420.1370 0.0359 -1.0000 -1.0000 5022193 1579528230.60 151.4877 60.0037 32.0000 1.9979 1.9988 419.9525 420.1925 0.0359 -1.0000 -1.0000 5022380 1579528230.70 151.4877 60.0037 32.0000 1.9983 1.9993 419.9015 420.1413 0.0358 -1.0000 -1.0000 5022443 1579528230.80 151.4877 60.0037 32.0000 1.9983 1.9992 419.9282 420.1684 0.0360 -1.0000 -1.0000 5022505 1579528230.90 151.4877 60.0037 32.0000 1.9980 1.9989 419.8272 420.0686 0.0360 -1.0000 -1.0000 5022568 1579528231.00 151.4877 60.0037 32.0000 1.9977 1.9986 419.8523 420.0919 0.0358 -1.0000 -1.0000 5022630 1579528231.10 151.4623 60.0037 32.0000 1.9978 1.9988 419.8727 420.1121 0.0358 -1.0000 -1.0000 5022959 1579528231.20 151.4623 60.0037 32.0000 1.9986 1.9995 419.8490 420.0894 0.0360 -1.0000 -1.0000 5023037 1579528231.30 151.4623 60.0037 32.0000 1.9971 1.9980 419.9251 420.1657 0.0359 -1.0000 -1.0000 5023099 1579528231.40 151.4623 60.0037 32.0000 1.9975 1.9985 419.9107 420.1502 0.0358 -1.0000 -1.0000 5023178 1579528231.50 151.4623 60.0037 32.0000 1.9977 1.9986 419.8622 420.1021 0.0359 -1.0000 -1.0000 5023240 1579528231.60 151.4623 60.0037 32.0000 1.9979 1.9988 419.8948 420.1352 0.0359 -1.0000 -1.0000 5023443 1579528231.70 151.4894 60.0037 32.0000 1.9975 1.9984 419.9381 420.1789 0.0360 -1.0000 -1.0000 5023505 1579528231.80 151.4894 60.0037 32.0000 1.9988 1.9997 419.9181 420.1581 0.0358 -1.0000 -1.0000 5023568 1579528231.90 151.4894 60.0037 32.0000 1.9978 1.9988 419.8865 420.1260 0.0358 -1.0000 -1.0000 5023630 1579528232.00 151.4894 60.0037 32.0000 1.9975 1.9984 419.9307 420.1709 0.0359 -1.0000 -1.0000 5023709 1579528232.10 151.4894 60.0037 32.0000 1.9982 1.9991 419.8509 420.0911 0.0359 -1.0000 -1.0000 5023771 1579528232.20 151.4739 60.0037 32.0000 1.9981 1.9990 419.9386 420.1796 0.0360 -1.0000 -1.0000 5023990 1579528232.30 151.4739 60.0037 32.0000 1.9978 1.9987 419.7471 419.9869 0.0359 -1.0000 -1.0000 5024068 1579528232.40 151.4739 60.0037 32.0000 1.9971 1.9980 419.8604 420.1003 0.0358 -1.0000 -1.0000 5024130 1579528232.50 151.4739 60.0037 32.0000 1.9982 1.9991 419.8569 420.0968 0.0359 -1.0000 -1.0000 5024193 1579528232.60 151.4739 60.0037 32.0000 1.9978 1.9987 419.8359 420.0744 0.0357 -1.0000 -1.0000 5024271 1579528232.70 151.4802 60.0037 32.0000 1.9980 1.9989 419.8672 420.1062 0.0358 -1.0000 -1.0000 5024443 1579528232.80 151.4805 60.0037 32.0000 1.9980 1.9989 419.8663 420.1071 0.0361 -1.0000 -1.0000 5024505 1579528232.90 151.4805 60.0037 32.0000 1.9981 1.9990 419.8255 420.0660 0.0359 -1.0000 -1.0000 5024584 1579528233.00 151.4805 60.0037 32.0000 1.9967 1.9976 419.8516 420.0917 0.0359 -1.0000 -1.0000 5024646 1579528233.10 151.4805 60.0037 32.0000 1.9980 1.9989 419.9407 420.1806 0.0358 -1.0000 -1.0000 5024709 1579528233.20 151.4805 60.0037 32.0000 1.9979 1.9988 419.9371 420.1762 0.0358 -1.0000 -1.0000 5024802 1579528233.30 151.5070 60.0037 32.0000 1.9975 1.9985 419.8938 420.1340 0.0359 -1.0000 -1.0000 5024865 1579528233.40 151.5070 60.0037 32.0000 1.9976 1.9986 419.8559 420.0961 0.0359 -1.0000 -1.0000 5024943 1579528233.50 151.5070 60.0037 32.0000 1.9975 1.9984 419.7886 420.0290 0.0359 -1.0000 -1.0000 5025005 1579528233.60 151.5070 60.0037 32.0000 1.9984 1.9993 419.9448 420.1840 0.0357 -1.0000 -1.0000 5025068 1579528233.70 151.5070 60.0037 32.0000 1.9977 1.9986 419.8992 420.1387 0.0358 -1.0000 -1.0000 5025365 1579528233.80 151.4871 60.0037 32.0000 1.9978 1.9987 419.8468 420.0870 0.0359 -1.0000 -1.0000 5025428 1579528233.90 151.4871 60.0037 32.0000 1.9981 1.9990 419.8830 420.1228 0.0358 -1.0000 -1.0000 5025490 1579528234.00 151.4871 60.0037 32.0000 1.9976 1.9986 419.8878 420.1283 0.0359 -1.0000 -1.0000 5025553 1579528234.10 151.4871 60.0037 32.0000 1.9976 1.9985 419.8064 420.0461 0.0359 -1.0000 -1.0000 5025756 1579528234.20 151.4871 60.0037 32.0000 1.9978 1.9987 419.8185 420.0584 0.0358 -1.0000 -1.0000 5025865 1579528234.30 151.4796 60.0037 32.0000 1.9978 1.9987 419.8883 420.1275 0.0358 -1.0000 -1.0000 5025928 1579528234.40 151.4783 60.0037 32.0000 1.9985 1.9995 419.7692 420.0089 0.0358 -1.0000 -1.0000 5025990 1579528234.50 151.4783 60.0037 32.0000 1.9977 1.9986 419.8107 420.0511 0.0360 -1.0000 -1.0000 5026053 1579528234.60 151.4783 60.0037 32.0000 1.9977 1.9986 419.8173 420.0578 0.0359 -1.0000 -1.0000 5026225 1579528234.70 151.4783 60.0037 32.0000 1.9981 1.9990 419.8458 420.0859 0.0359 -1.0000 -1.0000 5026318 1579528234.80 151.4783 60.0037 32.0000 1.9978 1.9987 419.9068 420.1476 0.0360 -1.0000 -1.0000 5026380 1579528234.90 151.4783 60.0037 32.0000 1.9979 1.9989 419.8918 420.1325 0.0359 -1.0000 -1.0000 5026443 1579528235.00 151.4829 60.0036 32.0000 1.9981 1.9990 419.8718 420.1110 0.0358 -1.0000 -1.0000 5026505 1579528235.10 151.4974 60.0035 32.0000 1.9976 1.9986 419.8264 420.0676 0.0361 -1.0000 -1.0000 5026568 1579528235.20 151.4974 60.0035 32.0000 1.9978 1.9988 419.9047 420.1457 0.0360 -1.0000 -1.0000 5026646 1579528235.30 151.4974 60.0035 32.0000 1.9981 1.9991 419.8259 420.0665 0.0360 -1.0000 -1.0000 5026818 1579528235.40 151.5127 60.0035 32.0000 1.9985 1.9994 419.8800 420.1200 0.0358 -1.0000 -1.0000 5026896 1579528235.50 151.5155 60.0035 32.0000 1.9979 1.9989 419.8996 420.1397 0.0359 -1.0000 -1.0000 5026959 1579528235.60 151.5155 60.0035 32.0000 1.9977 1.9987 419.9268 420.1676 0.0360 -1.0000 -1.0000 5027021 1579528235.70 151.5155 60.0035 32.0000 1.9983 1.9993 419.8685 420.1092 0.0359 -1.0000 -1.0000 5027099 1579528235.80 151.5155 60.0035 32.0000 1.9980 1.9990 419.8291 420.0689 0.0359 -1.0000 -1.0000 5027818 1579528235.90 151.5155 60.0035 32.0000 1.9980 1.9989 419.8726 420.1133 0.0360 -1.0000 -1.0000 5027880 1579528236.00 151.4781 60.0035 32.0000 1.9982 1.9992 419.8181 420.0592 0.0361 -1.0000 -1.0000 5027959 1579528236.10 151.4781 60.0035 32.0000 1.9971 1.9981 419.8467 420.0862 0.0358 -1.0000 -1.0000 5028021 1579528236.20 151.4781 60.0035 32.0000 1.9976 1.9985 419.9038 420.1431 0.0358 -1.0000 -1.0000 5028084 1579528236.30 151.4781 60.0035 32.0000 1.9978 1.9987 419.8754 420.1157 0.0359 -1.0000 -1.0000 5028162 1579528236.40 151.4781 60.0035 32.0000 1.9980 1.9989 419.8575 420.0967 0.0357 -1.0000 -1.0000 5028225 1579528236.50 151.4781 60.0035 32.0000 1.9979 1.9989 419.8264 420.0658 0.0358 -1.0000 -1.0000 5028287 1579528236.60 151.5237 60.0035 32.0000 1.9985 1.9995 419.8926 420.1333 0.0360 -1.0000 -1.0000 5028365 1579528236.70 151.5237 60.0035 32.0000 1.9984 1.9993 419.9283 420.1688 0.0360 -1.0000 -1.0000 5028427 1579528236.80 151.5237 60.0035 32.0000 1.9979 1.9988 419.9233 420.1638 0.0359 -1.0000 -1.0000 5028553 1579528236.90 151.5237 60.0035 32.0000 1.9981 1.9990 419.8208 420.0603 0.0358 -1.0000 -1.0000 5028630 1579528237.00 151.5237 60.0035 32.0000 1.9978 1.9988 419.8635 420.1039 0.0359 -1.0000 -1.0000 5028693 1579528237.10 151.5185 60.0035 32.0000 1.9985 1.9994 419.8392 420.0799 0.0360 -1.0000 -1.0000 5028756 1579528237.20 151.5073 60.0035 32.0000 1.9978 1.9987 419.8185 420.0586 0.0358 -1.0000 -1.0000 5028818 1579528237.30 151.5073 60.0035 32.0000 1.9977 1.9987 419.8848 420.1243 0.0358 -1.0000 -1.0000 5029599 1579528237.40 151.5073 60.0035 32.0000 1.9982 1.9991 419.8505 420.0895 0.0356 -1.0000 -1.0000 5029724 1579528237.50 151.5073 60.0035 32.0000 1.9986 1.9996 419.8644 420.1037 0.0358 -1.0000 -1.0000 5029771 1579528237.60 151.5073 60.0035 32.0000 1.9978 1.9987 419.8438 420.0829 0.0357 -1.0000 -1.0000 5029849 1579528237.70 151.5135 60.0035 32.0000 1.9983 1.9992 419.8596 420.0993 0.0359 -1.0000 -1.0000 5029912 1579528237.80 151.5135 60.0035 32.0000 1.9981 1.9991 419.9479 420.1886 0.0360 -1.0000 -1.0000 5029974 1579528237.90 151.5135 60.0035 32.0000 1.9980 1.9990 419.7787 420.0190 0.0359 -1.0000 -1.0000 5030037 1579528238.00 151.5135 60.0035 32.0000 1.9980 1.9990 419.9130 420.1532 0.0359 -1.0000 -1.0000 5030115 1579528238.10 151.5135 60.0035 32.0000 1.9979 1.9989 419.8436 420.0832 0.0358 -1.0000 -1.0000 5030178 1579528238.20 151.4797 60.0035 32.0000 1.9977 1.9986 419.9109 420.1507 0.0358 -1.0000 -1.0000 5030240 1579528238.30 151.4575 60.0035 32.0000 1.9976 1.9985 419.8080 420.0478 0.0358 -1.0000 -1.0000 5030678 1579528238.40 151.4575 60.0035 32.0000 1.9976 1.9985 419.8427 420.0825 0.0359 -1.0000 -1.0000 5030740 1579528238.50 151.4575 60.0035 32.0000 1.9980 1.9989 419.8628 420.1042 0.0360 -1.0000 -1.0000 5030802 1579528238.60 151.4575 60.0035 32.0000 1.9978 1.9988 419.8066 420.0476 0.0360 -1.0000 -1.0000 5030880 1579528238.70 151.4575 60.0035 32.0000 1.9975 1.9984 419.9026 420.1422 0.0358 -1.0000 -1.0000 5030943 1579528238.80 151.4792 60.0035 32.0000 1.9973 1.9982 419.7993 420.0394 0.0359 -1.0000 -1.0000 5031162 1579528238.90 151.4792 60.0035 32.0000 1.9983 1.9992 419.8949 420.1345 0.0358 -1.0000 -1.0000 5031225 1579528239.00 151.4792 60.0035 32.0000 1.9980 1.9990 419.9638 420.2053 0.0361 -1.0000 -1.0000 5031302 1579528239.10 151.4792 60.0035 32.0000 1.9976 1.9985 419.9281 420.1688 0.0360 -1.0000 -1.0000 5031365 1579528239.20 151.4792 60.0035 32.0000 1.9978 1.9987 419.7876 420.0283 0.0360 -1.0000 -1.0000 5031428 1579528239.30 151.4792 60.0035 32.0000 1.9978 1.9987 419.8486 420.0880 0.0358 -1.0000 -1.0000 5031490 1579528239.40 151.4792 60.0035 32.0000 1.9981 1.9991 419.8698 420.1097 0.0359 -1.0000 -1.0000 5031568 1579528239.50 151.4941 60.0035 32.0000 1.9979 1.9989 419.8420 420.0821 0.0359 -1.0000 -1.0000 5031630 1579528239.60 151.4941 60.0035 32.0000 1.9985 1.9994 419.8603 420.1010 0.0359 -1.0000 -1.0000 5031693 1579528239.70 151.4941 60.0035 32.0000 1.9983 1.9992 419.8909 420.1302 0.0358 -1.0000 -1.0000 5031771 1579528239.80 151.4941 60.0035 32.0000 1.9979 1.9988 419.8340 420.0739 0.0359 -1.0000 -1.0000 5031834 1579528239.90 151.4941 60.0035 32.0000 1.9979 1.9989 419.8517 420.0917 0.0358 -1.0000 -1.0000 5031896 1579528240.00 151.4655 60.0027 32.0000 1.9984 1.9993 419.8673 420.1070 0.0359 -1.0000 -1.0000 5031959 1579528240.10 151.4651 60.0027 32.0000 1.9976 1.9985 419.8880 420.1281 0.0359 -1.0000 -1.0000 5032021 1579528240.20 151.4651 60.0027 32.0000 1.9976 1.9985 419.8968 420.1357 0.0358 -1.0000 -1.0000 5032084 1579528240.30 151.4651 60.0027 32.0000 1.9975 1.9984 419.8468 420.0875 0.0360 -1.0000 -1.0000 5032178 1579528240.40 151.4651 60.0027 32.0000 1.9972 1.9981 419.8726 420.1140 0.0361 -1.0000 -1.0000 5032240 1579528240.50 151.4651 60.0027 32.0000 1.9972 1.9982 419.8760 420.1159 0.0359 -1.0000 -1.0000 5032302 1579528240.60 151.4651 60.0027 32.0000 1.9982 1.9991 419.8869 420.1277 0.0360 -1.0000 -1.0000 5032365 1579528240.70 151.4651 60.0027 32.0000 1.9974 1.9984 419.8736 420.1143 0.0359 -1.0000 -1.0000 5032427 1579528240.80 151.4651 60.0027 32.0000 1.9969 1.9979 419.7818 420.0216 0.0359 -1.0000 -1.0000 5032490 1579528240.90 151.4651 60.0027 32.0000 1.9978 1.9988 419.8184 420.0590 0.0360 -1.0000 -1.0000 5033084 1579528241.00 151.4651 60.0027 32.0000 1.9972 1.9981 419.8351 420.0758 0.0360 -1.0000 -1.0000 5033146 1579528241.10 151.4651 60.0027 32.0000 1.9981 1.9990 419.8552 420.0955 0.0360 -1.0000 -1.0000 5033209 1579528241.20 151.4651 60.0027 32.0000 1.9977 1.9986 419.8869 420.1281 0.0360 -1.0000 -1.0000 5033287 1579528241.30 151.5099 60.0027 32.0000 1.9974 1.9984 419.9408 420.1815 0.0360 -1.0000 -1.0000 5033350 1579528241.40 151.5099 60.0027 32.0000 1.9981 1.9990 419.8699 420.1104 0.0359 -1.0000 -1.0000 5033412 1579528241.50 151.5099 60.0027 32.0000 1.9983 1.9992 419.9523 420.1929 0.0360 -1.0000 -1.0000 5033475 1579528241.60 151.5099 60.0027 32.0000 1.9978 1.9988 419.9132 420.1544 0.0361 -1.0000 -1.0000 5033537 1579528241.70 151.5099 60.0027 32.0000 1.9982 1.9992 419.8814 420.1226 0.0360 -1.0000 -1.0000 5033615 1579528241.80 151.5099 60.0027 32.0000 1.9982 1.9991 419.8788 420.1183 0.0358 -1.0000 -1.0000 5033678 1579528241.90 151.5099 60.0027 32.0000 1.9979 1.9989 419.9209 420.1605 0.0358 -1.0000 -1.0000 5033740 1579528242.00 151.5099 60.0027 32.0000 1.9983 1.9992 419.8726 420.1131 0.0359 -1.0000 -1.0000 5033818 1579528242.10 151.5099 60.0027 32.0000 1.9978 1.9987 419.8696 420.1102 0.0360 -1.0000 -1.0000 5033880 1579528242.20 151.5099 60.0027 32.0000 1.9971 1.9981 419.8044 420.0446 0.0359 -1.0000 -1.0000 5033943 1579528242.30 151.5099 60.0027 32.0000 1.9975 1.9985 419.7699 420.0100 0.0360 -1.0000 -1.0000 5034021 1579528242.40 151.5071 60.0027 32.0000 1.9980 1.9990 419.8409 420.0816 0.0360 -1.0000 -1.0000 5034084 1579528242.50 151.4911 60.0027 32.0000 1.9981 1.9991 419.9841 420.2239 0.0358 -1.0000 -1.0000 5034146 1579528242.60 151.4911 60.0027 32.0000 1.9978 1.9987 419.8994 420.1399 0.0360 -1.0000 -1.0000 5034225 1579528242.70 151.4911 60.0027 32.0000 1.9975 1.9984 419.8465 420.0866 0.0358 -1.0000 -1.0000 5034287 1579528242.80 151.4870 60.0027 32.0000 1.9978 1.9987 419.9487 420.1890 0.0359 -1.0000 -1.0000 5034349 1579528242.90 151.4870 60.0027 32.0000 1.9979 1.9988 419.9216 420.1617 0.0359 -1.0000 -1.0000 5034427 1579528243.00 151.4870 60.0027 32.0000 1.9981 1.9991 419.8574 420.0977 0.0359 -1.0000 -1.0000 5034552 1579528243.10 151.4870 60.0027 32.0000 1.9980 1.9989 419.8479 420.0886 0.0360 -1.0000 -1.0000 5034615 1579528243.20 151.4870 60.0027 32.0000 1.9977 1.9987 419.8269 420.0666 0.0359 -1.0000 -1.0000 5034677 1579528243.30 151.4870 60.0027 32.0000 1.9975 1.9985 419.8672 420.1082 0.0360 -1.0000 -1.0000 5034740 1579528243.40 151.4870 60.0027 32.0000 1.9981 1.9991 419.8460 420.0852 0.0358 -1.0000 -1.0000 5034818 1579528243.50 151.4870 60.0027 32.0000 1.9975 1.9984 419.8685 420.1093 0.0360 -1.0000 -1.0000 5035193 1579528243.60 151.4870 60.0027 32.0000 1.9983 1.9992 419.8447 420.0858 0.0361 -1.0000 -1.0000 5035256 1579528243.70 151.4870 60.0027 32.0000 1.9974 1.9984 419.8917 420.1314 0.0359 -1.0000 -1.0000 5035334 1579528243.80 151.4870 60.0027 32.0000 1.9975 1.9985 419.8444 420.0853 0.0360 -1.0000 -1.0000 5035396 1579528243.90 151.4870 60.0027 32.0000 1.9977 1.9986 419.8252 420.0656 0.0359 -1.0000 -1.0000 5035459 1579528244.00 151.4870 60.0027 32.0000 1.9980 1.9989 419.7351 419.9761 0.0360 -1.0000 -1.0000 5035834 1579528244.10 151.4870 60.0027 32.0000 1.9981 1.9990 419.8351 420.0762 0.0360 -1.0000 -1.0000 5035896 1579528244.20 151.4552 60.0027 32.0000 1.9976 1.9986 419.8690 420.1095 0.0359 -1.0000 -1.0000 5035959 1579528244.30 151.4552 60.0027 32.0000 1.9987 1.9996 419.8443 420.0852 0.0360 -1.0000 -1.0000 5036037 1579528244.40 151.4905 60.0027 32.0000 1.9979 1.9988 419.8621 420.1031 0.0360 -1.0000 -1.0000 5036099 1579528244.50 151.5085 60.0027 32.0000 1.9978 1.9988 419.8438 420.0845 0.0360 -1.0000 -1.0000 5036193 1579528244.60 151.5085 60.0027 32.0000 1.9976 1.9985 419.9098 420.1505 0.0359 -1.0000 -1.0000 5036256 1579528244.70 151.5085 60.0027 32.0000 1.9977 1.9987 419.8286 420.0689 0.0360 -1.0000 -1.0000 5036318 1579528244.80 151.5105 60.0028 32.0000 1.9979 1.9988 419.8864 420.1269 0.0359 -1.0000 -1.0000 5036380 1579528244.90 151.5105 60.0028 32.0000 1.9984 1.9993 419.8125 420.0525 0.0359 -1.0000 -1.0000 5036459 1579528245.00 151.5105 60.0028 32.0000 1.9975 1.9984 419.8796 420.1202 0.0360 -1.0000 -1.0000 5036834 1579528245.10 151.5105 60.0028 32.0000 1.9978 1.9987 419.8467 420.0864 0.0358 -1.0000 -1.0000 5036896 1579528245.20 151.5105 60.0028 32.0000 1.9980 1.9990 419.8680 420.1084 0.0360 -1.0000 -1.0000 5036974 1579528245.30 151.5047 60.0028 32.0000 1.9980 1.9990 419.8288 420.0695 0.0359 -1.0000 -1.0000 5037037 1579528245.40 151.5019 60.0028 32.0000 1.9979 1.9988 419.8254 420.0661 0.0360 -1.0000 -1.0000 5037099 1579528245.50 151.5019 60.0028 32.0000 1.9980 1.9989 419.8522 420.0918 0.0359 -1.0000 -1.0000 5037162 1579528245.60 151.5019 60.0028 32.0000 1.9981 1.9990 419.8165 420.0566 0.0358 -1.0000 -1.0000 5037350 1579528245.70 151.5019 60.0028 32.0000 1.9979 1.9989 419.8344 420.0752 0.0360 -1.0000 -1.0000 5037427 1579528245.80 151.5019 60.0028 32.0000 1.9987 1.9996 419.8899 420.1293 0.0358 -1.0000 -1.0000 5037490 1579528245.90 151.5019 60.0028 32.0000 1.9982 1.9991 419.9044 420.1450 0.0360 -1.0000 -1.0000 5037568 1579528246.00 151.5019 60.0028 32.0000 1.9981 1.9990 419.8912 420.1307 0.0359 -1.0000 -1.0000 5037630 1579528246.10 151.5019 60.0028 32.0000 1.9974 1.9983 419.8955 420.1370 0.0361 -1.0000 -1.0000 5037818 1579528246.20 151.5019 60.0028 32.0000 1.9982 1.9991 419.8971 420.1382 0.0360 -1.0000 -1.0000 5037880 1579528246.30 151.5019 60.0028 32.0000 1.9976 1.9986 419.7376 419.9782 0.0359 -1.0000 -1.0000 5037943 1579528246.40 151.4951 60.0028 32.0000 1.9981 1.9991 419.7874 420.0269 0.0358 -1.0000 -1.0000 5038005 1579528246.50 151.5252 60.0028 32.0000 1.9982 1.9992 419.8977 420.1382 0.0360 -1.0000 -1.0000 5038068 1579528246.60 151.5269 60.0028 32.0000 1.9974 1.9984 419.9386 420.1790 0.0360 -1.0000 -1.0000 5038365 1579528246.70 151.5269 60.0028 32.0000 1.9979 1.9989 419.9392 420.1798 0.0359 -1.0000 -1.0000 5038427 1579528246.80 151.5269 60.0028 32.0000 1.9986 1.9996 419.8257 420.0652 0.0358 -1.0000 -1.0000 5038490 1579528246.90 151.5269 60.0028 32.0000 1.9983 1.9992 419.8722 420.1120 0.0359 -1.0000 -1.0000 5038568 1579528247.00 151.5269 60.0028 32.0000 1.9983 1.9992 419.8116 420.0519 0.0359 -1.0000 -1.0000 5038630 1579528247.10 151.5110 60.0028 32.0000 1.9984 1.9993 419.9575 420.1972 0.0358 -1.0000 -1.0000 5039209 1579528247.20 151.5110 60.0028 32.0000 1.9986 1.9996 419.9239 420.1642 0.0359 -1.0000 -1.0000 5039287 1579528247.30 151.5110 60.0028 32.0000 1.9978 1.9987 419.9469 420.1878 0.0360 -1.0000 -1.0000 5039350 1579528247.40 151.5110 60.0028 32.0000 1.9977 1.9986 419.9027 420.1425 0.0359 -1.0000 -1.0000 5039427 1579528247.50 151.5110 60.0028 32.0000 1.9983 1.9992 419.8590 420.0994 0.0359 -1.0000 -1.0000 5039475 1579528247.60 151.5110 60.0028 32.0000 1.9984 1.9994 419.8983 420.1386 0.0359 -1.0000 -1.0000 5039553 1579528247.70 151.5167 60.0028 32.0000 1.9989 1.9998 419.9444 420.1835 0.0357 -1.0000 -1.0000 5039615 1579528247.80 151.5167 60.0028 32.0000 1.9986 1.9996 419.8443 420.0852 0.0360 -1.0000 -1.0000 5039677 1579528247.90 151.5167 60.0028 32.0000 1.9985 1.9994 419.8833 420.1235 0.0359 -1.0000 -1.0000 5039740 1579528248.00 151.5167 60.0028 32.0000 1.9979 1.9988 419.8925 420.1329 0.0359 -1.0000 -1.0000 5039818 1579528248.10 151.5167 60.0028 32.0000 1.9981 1.9990 420.0056 420.2463 0.0360 -1.0000 -1.0000 5039880 1579528248.20 151.5167 60.0028 32.0000 1.9977 1.9986 419.8675 420.1081 0.0359 -1.0000 -1.0000 5039943 1579528248.30 151.5167 60.0028 32.0000 1.9976 1.9986 419.8784 420.1190 0.0360 -1.0000 -1.0000 5040021 1579528248.40 151.5167 60.0028 32.0000 1.9979 1.9988 419.8863 420.1263 0.0359 -1.0000 -1.0000 5040084 1579528248.50 151.5089 60.0028 32.0000 1.9979 1.9989 419.8228 420.0628 0.0359 -1.0000 -1.0000 5040146 1579528248.60 151.5066 60.0028 32.0000 1.9981 1.9990 419.8957 420.1351 0.0358 -1.0000 -1.0000 5040693 1579528248.70 151.5066 60.0028 32.0000 1.9981 1.9990 419.9277 420.1674 0.0358 -1.0000 -1.0000 5040756 1579528248.80 151.4709 60.0028 32.0000 1.9973 1.9982 419.9735 420.2130 0.0358 -1.0000 -1.0000 5040818 1579528248.90 151.4709 60.0028 32.0000 1.9979 1.9989 419.9029 420.1431 0.0359 -1.0000 -1.0000 5040896 1579528249.00 151.4709 60.0028 32.0000 1.9979 1.9988 419.9301 420.1698 0.0357 -1.0000 -1.0000 5040959 1579528249.10 151.4709 60.0028 32.0000 1.9979 1.9988 419.9698 420.2092 0.0358 -1.0000 -1.0000 5041021 1579528249.20 151.4709 60.0028 32.0000 1.9984 1.9993 419.9142 420.1552 0.0359 -1.0000 -1.0000 5041084 1579528249.30 151.5007 60.0028 32.0000 1.9996 2.0005 419.8768 420.1159 0.0357 -1.0000 -1.0000 5041162 1579528249.40 151.5480 60.0028 32.0000 1.9972 1.9981 419.9439 420.1832 0.0358 -1.0000 -1.0000 5041225 1579528249.50 151.5480 60.0028 32.0000 1.9975 1.9984 419.8652 420.1061 0.0360 -1.0000 -1.0000 5041287 1579528249.60 151.5480 60.0028 32.0000 1.9981 1.9990 419.9064 420.1466 0.0359 -1.0000 -1.0000 5041349 1579528249.70 151.5480 60.0028 32.0000 1.9979 1.9988 419.9365 420.1758 0.0357 -1.0000 -1.0000 5041959 1579528249.80 151.5480 60.0028 32.0000 1.9977 1.9986 419.9291 420.1684 0.0357 -1.0000 -1.0000 5042021 1579528249.90 151.5480 60.0028 32.0000 1.9978 1.9987 419.9706 420.2091 0.0357 -1.0000 -1.0000 5042084 1579528250.00 151.4939 60.0030 32.0000 1.9982 1.9992 419.9902 420.2309 0.0361 -1.0000 -1.0000 5042287 1579528250.10 151.4919 60.0030 32.0000 1.9979 1.9988 419.9467 420.1863 0.0358 -1.0000 -1.0000 5042365 1579528250.20 151.4919 60.0030 32.0000 1.9982 1.9992 419.9345 420.1749 0.0359 -1.0000 -1.0000 5042427 1579528250.30 151.4919 60.0030 32.0000 1.9977 1.9987 419.9271 420.1672 0.0359 -1.0000 -1.0000 5042505 1579528250.40 151.4919 60.0030 32.0000 1.9980 1.9990 419.9127 420.1524 0.0358 -1.0000 -1.0000 5042568 1579528250.50 151.4919 60.0030 32.0000 1.9980 1.9989 419.9356 420.1751 0.0358 -1.0000 -1.0000 5042630 1579528250.60 151.4919 60.0030 32.0000 1.9978 1.9988 419.9474 420.1871 0.0358 -1.0000 -1.0000 5042693 1579528250.70 151.4919 60.0030 32.0000 1.9977 1.9987 419.9214 420.1617 0.0359 -1.0000 -1.0000 5042756 1579528250.80 151.4919 60.0030 32.0000 1.9976 1.9985 419.9538 420.1947 0.0360 -1.0000 -1.0000 5042818 1579528250.90 151.4919 60.0030 32.0000 1.9975 1.9984 419.9580 420.1983 0.0359 -1.0000 -1.0000 5042896 1579528251.00 151.4919 60.0030 32.0000 1.9971 1.9980 419.9431 420.1825 0.0358 -1.0000 -1.0000 5042959 1579528251.10 151.4919 60.0030 32.0000 1.9977 1.9986 419.9079 420.1481 0.0359 -1.0000 -1.0000 5043021 1579528251.20 151.4991 60.0030 32.0000 1.9980 1.9989 419.9237 420.1633 0.0358 -1.0000 -1.0000 5043380 1579528251.30 151.4991 60.0030 32.0000 1.9981 1.9990 419.8606 420.0996 0.0358 -1.0000 -1.0000 5043443 1579528251.40 151.4991 60.0030 32.0000 1.9973 1.9983 419.8870 420.1271 0.0359 -1.0000 -1.0000 5043521 1579528251.50 151.4991 60.0030 32.0000 1.9979 1.9988 419.8404 420.0803 0.0358 -1.0000 -1.0000 5043584 1579528251.60 151.4991 60.0030 32.0000 1.9966 1.9975 419.8997 420.1396 0.0359 -1.0000 -1.0000 5043646 1579528251.70 151.4991 60.0030 32.0000 1.9984 1.9994 419.9575 420.1970 0.0357 -1.0000 -1.0000 5043725 1579528251.80 151.4991 60.0030 32.0000 1.9981 1.9991 419.9198 420.1598 0.0359 -1.0000 -1.0000 5043787 1579528251.90 151.4991 60.0030 32.0000 1.9980 1.9989 419.9190 420.1587 0.0358 -1.0000 -1.0000 5043850 1579528252.00 151.4991 60.0030 32.0000 1.9978 1.9987 419.8816 420.1220 0.0360 -1.0000 -1.0000 5043912 1579528252.10 151.4991 60.0030 32.0000 1.9977 1.9987 419.8576 420.0978 0.0359 -1.0000 -1.0000 5043975 1579528252.20 151.4991 60.0030 32.0000 1.9978 1.9987 419.9020 420.1426 0.0360 -1.0000 -1.0000 5044037 1579528252.30 151.4991 60.0030 32.0000 1.9986 1.9995 419.8952 420.1353 0.0358 -1.0000 -1.0000 5044115 1579528252.40 151.4758 60.0030 32.0000 1.9980 1.9989 419.8801 420.1197 0.0358 -1.0000 -1.0000 5044177 1579528252.50 151.4758 60.0030 32.0000 1.9982 1.9991 419.8633 420.1025 0.0358 -1.0000 -1.0000 5044240 1579528252.60 151.4758 60.0030 32.0000 1.9977 1.9987 419.8637 420.1036 0.0359 -1.0000 -1.0000 5044318 1579528252.70 151.4758 60.0030 32.0000 1.9983 1.9993 419.8897 420.1291 0.0357 -1.0000 -1.0000 5044380 1579528252.80 151.4758 60.0030 32.0000 1.9981 1.9990 419.8741 420.1130 0.0358 -1.0000 -1.0000 5044584 1579528252.90 151.4758 60.0030 32.0000 1.9974 1.9983 419.9435 420.1838 0.0359 -1.0000 -1.0000 5044646 1579528253.00 151.4758 60.0030 32.0000 1.9982 1.9992 419.8946 420.1352 0.0359 -1.0000 -1.0000 5044709 1579528253.10 151.4758 60.0030 32.0000 1.9982 1.9991 419.8907 420.1308 0.0359 -1.0000 -1.0000 5044771 1579528253.20 151.4758 60.0030 32.0000 1.9985 1.9994 419.8488 420.0890 0.0359 -1.0000 -1.0000 5044850 1579528253.30 151.4758 60.0030 32.0000 1.9978 1.9988 419.8342 420.0740 0.0358 -1.0000 -1.0000 5045177 1579528253.40 151.4758 60.0030 32.0000 1.9979 1.9988 419.8403 420.0797 0.0359 -1.0000 -1.0000 5045255 1579528253.50 151.4758 60.0030 32.0000 1.9976 1.9986 419.8286 420.0694 0.0360 -1.0000 -1.0000 5045318 1579528253.60 151.4797 60.0030 32.0000 1.9974 1.9984 419.8684 420.1088 0.0359 -1.0000 -1.0000 5045380 1579528253.70 151.4987 60.0030 32.0000 1.9980 1.9989 419.9018 420.1421 0.0359 -1.0000 -1.0000 5045475 1579528253.80 151.4987 60.0030 32.0000 1.9980 1.9989 419.9081 420.1474 0.0357 -1.0000 -1.0000 5045896 1579528253.90 151.4987 60.0030 32.0000 1.9977 1.9986 419.9001 420.1398 0.0358 -1.0000 -1.0000 5045959 1579528254.00 151.4987 60.0030 32.0000 1.9976 1.9986 419.9194 420.1591 0.0358 -1.0000 -1.0000 5046037 1579528254.10 151.4987 60.0030 32.0000 1.9982 1.9991 419.8713 420.1110 0.0359 -1.0000 -1.0000 5046099 1579528254.20 151.4987 60.0030 32.0000 1.9979 1.9989 419.8532 420.0947 0.0361 -1.0000 -1.0000 5046162 1579528254.30 151.4876 60.0030 32.0000 1.9980 1.9990 419.8768 420.1175 0.0359 -1.0000 -1.0000 5046240 1579528254.40 151.4838 60.0030 32.0000 1.9980 1.9989 419.8634 420.1025 0.0357 -1.0000 -1.0000 5046302 1579528254.50 151.4838 60.0030 32.0000 1.9985 1.9995 419.8487 420.0887 0.0359 -1.0000 -1.0000 5046365 1579528254.60 151.4838 60.0030 32.0000 1.9971 1.9980 419.8819 420.1226 0.0360 -1.0000 -1.0000 5046427 1579528254.70 151.4838 60.0030 32.0000 1.9973 1.9982 419.8882 420.1292 0.0360 -1.0000 -1.0000 5046490 1579528254.80 151.4704 60.0029 32.0000 1.9980 1.9989 419.9098 420.1487 0.0357 -1.0000 -1.0000 5046880 1579528254.90 151.4512 60.0027 32.0000 1.9981 1.9990 419.8138 420.0539 0.0359 -1.0000 -1.0000 5046943 1579528255.00 151.4512 60.0027 32.0000 1.9977 1.9987 419.7876 420.0269 0.0358 -1.0000 -1.0000 5047005 1579528255.10 151.4512 60.0027 32.0000 1.9982 1.9991 419.8204 420.0613 0.0360 -1.0000 -1.0000 5047084 1579528255.20 151.4512 60.0027 32.0000 1.9976 1.9985 419.8341 420.0747 0.0359 -1.0000 -1.0000 5047146 1579528255.30 151.4512 60.0027 32.0000 1.9983 1.9993 419.8794 420.1210 0.0360 -1.0000 -1.0000 5047209 1579528255.40 151.4810 60.0027 32.0000 1.9981 1.9991 419.9036 420.1437 0.0358 -1.0000 -1.0000 5047287 1579528255.50 151.4810 60.0027 32.0000 1.9979 1.9989 419.8430 420.0820 0.0357 -1.0000 -1.0000 5047349 1579528255.60 151.4810 60.0027 32.0000 1.9977 1.9986 419.8589 420.0995 0.0360 -1.0000 -1.0000 5047412 1579528255.70 151.4810 60.0027 32.0000 1.9977 1.9986 419.8189 420.0590 0.0359 -1.0000 -1.0000 5047490 1579528255.80 151.4810 60.0027 32.0000 1.9985 1.9995 419.8949 420.1345 0.0358 -1.0000 -1.0000 5047553 1579528255.90 151.4810 60.0027 32.0000 1.9980 1.9989 419.8732 420.1141 0.0359 -1.0000 -1.0000 5047615 1579528256.00 151.4875 60.0027 32.0000 1.9969 1.9978 419.8621 420.1017 0.0358 -1.0000 -1.0000 5047693 1579528256.10 151.4875 60.0027 32.0000 1.9982 1.9991 419.8392 420.0796 0.0360 -1.0000 -1.0000 5047756 1579528256.20 151.4875 60.0027 32.0000 1.9981 1.9991 419.9010 420.1410 0.0359 -1.0000 -1.0000 5047818 1579528256.30 151.4875 60.0027 32.0000 1.9982 1.9992 419.8614 420.1013 0.0358 -1.0000 -1.0000 5047880 1579528256.40 151.4875 60.0027 32.0000 1.9980 1.9989 419.9085 420.1498 0.0361 -1.0000 -1.0000 5048115 1579528256.50 151.4875 60.0027 32.0000 1.9984 1.9994 419.9347 420.1752 0.0358 -1.0000 -1.0000 5048177 1579528256.60 151.4875 60.0027 32.0000 1.9977 1.9986 419.8114 420.0508 0.0358 -1.0000 -1.0000 5048240 1579528256.70 151.4875 60.0027 32.0000 1.9976 1.9986 419.8627 420.1032 0.0360 -1.0000 -1.0000 5048302 1579528256.80 151.4875 60.0027 32.0000 1.9974 1.9984 419.8746 420.1155 0.0359 -1.0000 -1.0000 5048365 1579528256.90 151.4875 60.0027 32.0000 1.9975 1.9984 419.8853 420.1250 0.0358 -1.0000 -1.0000 5048865 1579528257.00 151.4875 60.0027 32.0000 1.9975 1.9984 419.8095 420.0492 0.0358 -1.0000 -1.0000 5048927 1579528257.10 151.4875 60.0027 32.0000 1.9972 1.9982 419.8657 420.1045 0.0357 -1.0000 -1.0000 5048990 1579528257.20 151.4829 60.0027 32.0000 1.9975 1.9984 419.8763 420.1158 0.0358 -1.0000 -1.0000 5049068 1579528257.30 151.4806 60.0027 32.0000 1.9981 1.9990 419.8624 420.1022 0.0358 -1.0000 -1.0000 5049130 1579528257.40 151.4806 60.0027 32.0000 1.9978 1.9987 419.8567 420.0965 0.0358 -1.0000 -1.0000 5049380 1579528257.50 151.4806 60.0027 32.0000 1.9981 1.9990 419.8565 420.0964 0.0359 -1.0000 -1.0000 5049443 1579528257.60 151.4806 60.0027 32.0000 1.9979 1.9988 419.8440 420.0836 0.0358 -1.0000 -1.0000 5049505 1579528257.70 151.4806 60.0027 32.0000 1.9985 1.9994 419.8802 420.1202 0.0358 -1.0000 -1.0000 5049584 1579528257.80 151.5101 60.0027 32.0000 1.9977 1.9987 419.9058 420.1463 0.0360 -1.0000 -1.0000 5049646 1579528257.90 151.5245 60.0027 32.0000 1.9979 1.9988 419.8669 420.1061 0.0357 -1.0000 -1.0000 5049818 1579528258.00 151.5245 60.0027 32.0000 1.9982 1.9991 419.9298 420.1694 0.0359 -1.0000 -1.0000 5049896 1579528258.10 151.5245 60.0027 32.0000 1.9982 1.9992 419.9210 420.1616 0.0359 -1.0000 -1.0000 5049959 1579528258.20 151.5245 60.0027 32.0000 1.9981 1.9991 419.9366 420.1760 0.0358 -1.0000 -1.0000 5050021 1579528258.30 151.5245 60.0027 32.0000 1.9985 1.9995 419.8450 420.0850 0.0360 -1.0000 -1.0000 5050099 1579528258.40 151.5017 60.0027 32.0000 1.9985 1.9994 419.9088 420.1504 0.0361 -1.0000 -1.0000 5050740 1579528258.50 151.5017 60.0027 32.0000 1.9978 1.9987 419.8637 420.1030 0.0358 -1.0000 -1.0000 5050802 1579528258.60 151.5017 60.0027 32.0000 1.9982 1.9992 419.9034 420.1435 0.0359 -1.0000 -1.0000 5050880 1579528258.70 151.5017 60.0027 32.0000 1.9975 1.9985 419.9245 420.1642 0.0358 -1.0000 -1.0000 5050943 1579528258.80 151.5017 60.0027 32.0000 1.9978 1.9987 419.9917 420.2324 0.0360 -1.0000 -1.0000 5051005 1579528258.90 151.4937 60.0027 32.0000 1.9984 1.9994 419.9528 420.1930 0.0358 -1.0000 -1.0000 5051084 1579528259.00 151.4915 60.0027 32.0000 1.9976 1.9985 419.9436 420.1830 0.0357 -1.0000 -1.0000 5051146 1579528259.10 151.4915 60.0027 32.0000 1.9980 1.9990 419.9664 420.2062 0.0358 -1.0000 -1.0000 5051209 1579528259.20 151.4915 60.0027 32.0000 1.9973 1.9982 419.9144 420.1545 0.0360 -1.0000 -1.0000 5051287 1579528259.30 151.4915 60.0027 32.0000 1.9976 1.9985 419.9265 420.1668 0.0358 -1.0000 -1.0000 5051334 1579528259.40 151.4913 60.0027 32.0000 1.9985 1.9995 419.9112 420.1502 0.0357 -1.0000 -1.0000 5051412 1579528259.50 151.4810 60.0027 32.0000 1.9986 1.9995 419.9073 420.1470 0.0358 -1.0000 -1.0000 5051490 1579528259.60 151.4810 60.0027 32.0000 1.9977 1.9986 419.8773 420.1168 0.0357 -1.0000 -1.0000 5051553 1579528259.70 151.4810 60.0027 32.0000 1.9979 1.9988 419.9590 420.1981 0.0358 -1.0000 -1.0000 5051615 1579528259.80 151.4810 60.0027 32.0000 1.9983 1.9993 419.9388 420.1787 0.0358 -1.0000 -1.0000 5051677 1579528259.90 151.4810 60.0027 32.0000 1.9983 1.9992 419.8945 420.1342 0.0358 -1.0000 -1.0000 5051740 1579528260.00 151.4810 60.0027 32.0000 1.9980 1.9990 419.8943 420.1336 0.0358 -1.0000 -1.0000 5051818 1579528260.10 151.5350 60.0030 32.0000 1.9984 1.9993 419.8985 420.1382 0.0359 -1.0000 -1.0000 5051880 1579528260.20 151.5350 60.0030 32.0000 1.9985 1.9994 419.8404 420.0804 0.0359 -1.0000 -1.0000 5051943 1579528260.30 151.5350 60.0030 32.0000 1.9980 1.9990 419.8777 420.1173 0.0359 -1.0000 -1.0000 5052021 1579528260.40 151.5350 60.0030 32.0000 1.9980 1.9990 419.8525 420.0927 0.0359 -1.0000 -1.0000 5052084 1579528260.50 151.5350 60.0030 32.0000 1.9979 1.9989 419.8797 420.1192 0.0358 -1.0000 -1.0000 5052146 1579528260.60 151.5350 60.0030 32.0000 1.9982 1.9991 419.9337 420.1724 0.0357 -1.0000 -1.0000 5052209 1579528260.70 151.5350 60.0030 32.0000 1.9980 1.9989 419.9424 420.1827 0.0359 -1.0000 -1.0000 5052271 1579528260.80 151.5350 60.0030 32.0000 1.9978 1.9987 419.8940 420.1331 0.0357 -1.0000 -1.0000 5052334 1579528260.90 151.5350 60.0030 32.0000 1.9980 1.9990 419.9542 420.1944 0.0359 -1.0000 -1.0000 5052412 1579528261.00 151.5350 60.0030 32.0000 1.9980 1.9989 419.9439 420.1839 0.0358 -1.0000 -1.0000 5052990 1579528261.10 151.5350 60.0030 32.0000 1.9989 1.9998 419.9315 420.1717 0.0360 -1.0000 -1.0000 5053053 1579528261.20 151.5336 60.0030 32.0000 1.9984 1.9993 419.8674 420.1069 0.0357 -1.0000 -1.0000 5053130 1579528261.30 151.4834 60.0030 32.0000 1.9980 1.9989 419.8471 420.0860 0.0358 -1.0000 -1.0000 5053209 1579528261.40 151.4834 60.0030 32.0000 1.9977 1.9986 419.8784 420.1178 0.0358 -1.0000 -1.0000 5053287 1579528261.50 151.4834 60.0030 32.0000 1.9978 1.9987 419.8352 420.0749 0.0358 -1.0000 -1.0000 5053350 1579528261.60 151.4834 60.0030 32.0000 1.9984 1.9993 419.8609 420.1009 0.0359 -1.0000 -1.0000 5053412 1579528261.70 151.4834 60.0030 32.0000 1.9980 1.9990 419.8828 420.1228 0.0359 -1.0000 -1.0000 5053475 1579528261.80 151.4936 60.0030 32.0000 1.9981 1.9990 419.8602 420.1004 0.0359 -1.0000 -1.0000 5053553 1579528261.90 151.5185 60.0030 32.0000 1.9979 1.9988 419.8186 420.0582 0.0358 -1.0000 -1.0000 5053615 1579528262.00 151.5185 60.0030 32.0000 1.9978 1.9987 419.8815 420.1204 0.0357 -1.0000 -1.0000 5053834 1579528262.10 151.5185 60.0030 32.0000 1.9981 1.9991 419.8782 420.1178 0.0358 -1.0000 -1.0000 5053896 1579528262.20 151.5185 60.0030 32.0000 1.9978 1.9987 419.8903 420.1301 0.0359 -1.0000 -1.0000 5053959 1579528262.30 151.5185 60.0030 32.0000 1.9982 1.9991 419.9155 420.1547 0.0357 -1.0000 -1.0000 5054021 1579528262.40 151.5149 60.0030 32.0000 1.9980 1.9989 419.9468 420.1863 0.0357 -1.0000 -1.0000 5054084 1579528262.50 151.5149 60.0030 32.0000 1.9974 1.9983 419.8533 420.0929 0.0359 -1.0000 -1.0000 5054177 1579528262.60 151.5149 60.0030 32.0000 1.9982 1.9992 419.9546 420.1951 0.0359 -1.0000 -1.0000 5054256 1579528262.70 151.5149 60.0030 32.0000 1.9978 1.9987 419.8294 420.0694 0.0359 -1.0000 -1.0000 5054318 1579528262.80 151.5149 60.0030 32.0000 1.9975 1.9984 419.8995 420.1397 0.0359 -1.0000 -1.0000 5054365 1579528262.90 151.5148 60.0030 32.0000 1.9982 1.9991 419.8842 420.1246 0.0359 -1.0000 -1.0000 5054443 1579528263.00 151.5148 60.0030 32.0000 1.9987 1.9997 419.9205 420.1591 0.0357 -1.0000 -1.0000 5055490 1579528263.10 151.5148 60.0030 32.0000 1.9985 1.9994 419.9548 420.1940 0.0357 -1.0000 -1.0000 5055553 1579528263.20 151.5148 60.0030 32.0000 1.9980 1.9989 419.8603 420.0997 0.0358 -1.0000 -1.0000 5055630 1579528263.30 151.5148 60.0030 32.0000 1.9977 1.9987 419.8268 420.0655 0.0357 -1.0000 -1.0000 5055693 1579528263.40 151.5148 60.0030 32.0000 1.9985 1.9994 419.9044 420.1437 0.0358 -1.0000 -1.0000 5055771 1579528263.50 151.5148 60.0030 32.0000 1.9984 1.9993 419.8697 420.1091 0.0358 -1.0000 -1.0000 5055834 1579528263.60 151.5201 60.0030 32.0000 1.9989 1.9998 419.8861 420.1252 0.0357 -1.0000 -1.0000 5055896 1579528263.70 151.5201 60.0030 32.0000 1.9979 1.9989 419.9106 420.1503 0.0359 -1.0000 -1.0000 5055974 1579528263.80 151.5201 60.0030 32.0000 1.9986 1.9995 419.9337 420.1734 0.0358 -1.0000 -1.0000 5056037 1579528263.90 151.5201 60.0030 32.0000 1.9982 1.9992 419.8679 420.1069 0.0357 -1.0000 -1.0000 5056099 1579528264.00 151.5201 60.0030 32.0000 1.9984 1.9993 419.9137 420.1532 0.0358 -1.0000 -1.0000 5056177 1579528264.10 151.4880 60.0030 32.0000 1.9984 1.9994 419.8700 420.1087 0.0357 -1.0000 -1.0000 5056240 1579528264.20 151.4845 60.0030 32.0000 1.9978 1.9987 419.8760 420.1157 0.0358 -1.0000 -1.0000 5056302 1579528264.30 151.4845 60.0030 32.0000 1.9971 1.9981 419.8925 420.1318 0.0358 -1.0000 -1.0000 5056380 1579528264.40 151.4845 60.0030 32.0000 1.9978 1.9987 419.8711 420.1094 0.0356 -1.0000 -1.0000 5056443 1579528264.50 151.4845 60.0030 32.0000 1.9980 1.9989 419.9195 420.1587 0.0358 -1.0000 -1.0000 5056505 1579528264.60 151.4824 60.0030 32.0000 1.9971 1.9981 419.9115 420.1513 0.0358 -1.0000 -1.0000 5056568 1579528264.70 151.4605 60.0029 32.0000 1.9977 1.9986 419.9001 420.1399 0.0359 -1.0000 -1.0000 5056630 1579528264.80 151.4605 60.0029 32.0000 1.9980 1.9990 419.8914 420.1315 0.0358 -1.0000 -1.0000 5056693 1579528264.90 151.4605 60.0029 32.0000 1.9975 1.9985 419.8779 420.1172 0.0358 -1.0000 -1.0000 5056771 1579528265.00 151.4605 60.0029 32.0000 1.9984 1.9993 419.8890 420.1285 0.0358 -1.0000 -1.0000 5056834 1579528265.10 151.4605 60.0029 32.0000 1.9983 1.9993 419.9115 420.1507 0.0357 -1.0000 -1.0000 5056896 1579528265.20 151.4605 60.0029 32.0000 1.9981 1.9990 419.9719 420.2117 0.0358 -1.0000 -1.0000 5056974 1579528265.30 151.4605 60.0029 32.0000 1.9985 1.9994 419.8878 420.1265 0.0358 -1.0000 -1.0000 5057037 1579528265.40 151.4605 60.0029 32.0000 1.9973 1.9983 419.8917 420.1311 0.0357 -1.0000 -1.0000 5057099 1579528265.50 151.4605 60.0029 32.0000 1.9978 1.9987 419.9226 420.1615 0.0357 -1.0000 -1.0000 5057162 1579528265.60 151.4605 60.0029 32.0000 1.9987 1.9996 419.9052 420.1449 0.0358 -1.0000 -1.0000 5057224 1579528265.70 151.4832 60.0029 32.0000 1.9978 1.9988 419.8786 420.1184 0.0358 -1.0000 -1.0000 5057302 1579528265.80 151.5155 60.0029 32.0000 1.9975 1.9985 419.9207 420.1604 0.0358 -1.0000 -1.0000 5057365 1579528265.90 151.5155 60.0029 32.0000 1.9982 1.9991 419.8718 420.1113 0.0358 -1.0000 -1.0000 5057427 1579528266.00 151.5155 60.0029 32.0000 1.9976 1.9985 419.9262 420.1656 0.0358 -1.0000 -1.0000 5057505 1579528266.10 151.5155 60.0029 32.0000 1.9981 1.9990 419.9140 420.1528 0.0357 -1.0000 -1.0000 5058490 1579528266.20 151.5155 60.0029 32.0000 1.9981 1.9990 419.9693 420.2086 0.0358 -1.0000 -1.0000 5058553 1579528266.30 151.5168 60.0029 32.0000 1.9979 1.9988 419.9235 420.1633 0.0358 -1.0000 -1.0000 5058630 1579528266.40 151.5415 60.0029 32.0000 1.9973 1.9983 419.8972 420.1374 0.0359 -1.0000 -1.0000 5058693 1579528266.50 151.5415 60.0029 32.0000 1.9979 1.9989 419.9327 420.1722 0.0357 -1.0000 -1.0000 5058771 1579528266.60 151.5415 60.0029 32.0000 1.9981 1.9990 419.9601 420.1986 0.0356 -1.0000 -1.0000 5058849 1579528266.70 151.5415 60.0029 32.0000 1.9982 1.9991 419.9633 420.2009 0.0355 -1.0000 -1.0000 5058912 1579528266.80 151.5415 60.0029 32.0000 1.9976 1.9985 419.9341 420.1719 0.0356 -1.0000 -1.0000 5058974 1579528266.90 151.5419 60.0029 32.0000 1.9983 1.9992 419.8895 420.1282 0.0357 -1.0000 -1.0000 5059037 1579528267.00 151.5419 60.0029 32.0000 1.9981 1.9990 419.8912 420.1306 0.0358 -1.0000 -1.0000 5059099 1579528267.10 151.5419 60.0029 32.0000 1.9985 1.9995 419.8976 420.1374 0.0358 -1.0000 -1.0000 5059162 1579528267.20 151.5419 60.0029 32.0000 1.9983 1.9992 419.9312 420.1697 0.0356 -1.0000 -1.0000 5059240 1579528267.30 151.5419 60.0029 32.0000 1.9985 1.9994 420.0286 420.2682 0.0358 -1.0000 -1.0000 5059302 1579528267.40 151.5335 60.0029 32.0000 1.9984 1.9994 419.9347 420.1733 0.0356 -1.0000 -1.0000 5059365 1579528267.50 151.5227 60.0029 32.0000 1.9982 1.9991 419.9376 420.1768 0.0358 -1.0000 -1.0000 5059427 1579528267.60 151.5227 60.0029 32.0000 1.9977 1.9986 419.8480 420.0880 0.0359 -1.0000 -1.0000 5059490 1579528267.70 151.5227 60.0029 32.0000 1.9979 1.9988 419.9148 420.1547 0.0358 -1.0000 -1.0000 5059568 1579528267.80 151.5227 60.0029 32.0000 1.9984 1.9993 419.8875 420.1260 0.0356 -1.0000 -1.0000 5059646 1579528267.90 151.5227 60.0029 32.0000 1.9979 1.9988 419.8757 420.1148 0.0358 -1.0000 -1.0000 5059709 1579528268.00 151.5227 60.0029 32.0000 1.9982 1.9991 419.8659 420.1054 0.0358 -1.0000 -1.0000 5059771 1579528268.10 151.5227 60.0029 32.0000 1.9979 1.9988 419.8680 420.1070 0.0357 -1.0000 -1.0000 5100755 1579528268.20 151.5227 60.0029 32.0000 1.9980 1.9990 419.9435 420.1832 0.0358 -1.0000 -1.0000 5100818 1579528268.30 151.5227 60.0029 32.0000 1.9981 1.9990 419.9074 420.1469 0.0358 -1.0000 -1.0000 5100896 1579528268.40 151.5227 60.0029 32.0000 1.9982 1.9991 419.8877 420.1268 0.0357 -1.0000 -1.0000 5100959 1579528268.50 151.5162 60.0029 32.0000 1.9982 1.9991 419.8829 420.1225 0.0358 -1.0000 -1.0000 5101021 1579528268.60 151.5160 60.0029 32.0000 1.9978 1.9988 419.8973 420.1363 0.0357 -1.0000 -1.0000 5101099 1579528268.70 151.5160 60.0029 32.0000 1.9980 1.9990 419.9213 420.1605 0.0358 -1.0000 -1.0000 5101162 1579528268.80 151.5160 60.0029 32.0000 1.9978 1.9988 419.8156 420.0556 0.0358 -1.0000 -1.0000 5101224 1579528268.90 151.5160 60.0029 32.0000 1.9980 1.9990 419.9450 420.1842 0.0358 -1.0000 -1.0000 5101302 1579528269.00 151.5160 60.0029 32.0000 1.9980 1.9990 419.8866 420.1261 0.0358 -1.0000 -1.0000 5101365 1579528269.10 151.5282 60.0029 32.0000 1.9987 1.9996 419.8959 420.1353 0.0358 -1.0000 -1.0000 5101427 1579528269.20 151.5282 60.0029 32.0000 1.9982 1.9991 419.8919 420.1314 0.0358 -1.0000 -1.0000 5101505 1579528269.30 151.5282 60.0029 32.0000 1.9983 1.9993 419.8961 420.1351 0.0357 -1.0000 -1.0000 5101568 1579528269.40 151.5282 60.0029 32.0000 1.9985 1.9995 419.9191 420.1609 0.0360 -1.0000 -1.0000 5101630 1579528269.50 151.5282 60.0029 32.0000 1.9981 1.9990 419.9344 420.1727 0.0357 -1.0000 -1.0000 5101693 1579528269.60 151.4996 60.0033 32.0000 1.9983 1.9993 419.9461 420.1861 0.0359 -1.0000 -1.0000 5101756 1579528269.70 151.4939 60.0034 32.0000 1.9982 1.9991 419.8993 420.1391 0.0359 -1.0000 -1.0000 5101834 1579528269.80 151.4939 60.0034 32.0000 1.9982 1.9991 419.8535 420.0935 0.0359 -1.0000 -1.0000 5101896 1579528269.90 151.4939 60.0034 32.0000 1.9983 1.9993 419.9026 420.1421 0.0358 -1.0000 -1.0000 5101959 1579528270.00 151.4939 60.0034 32.0000 1.9982 1.9992 419.9247 420.1627 0.0356 -1.0000 -1.0000 5102037 1579528270.10 151.4939 60.0034 32.0000 1.9976 1.9985 419.8832 420.1224 0.0357 -1.0000 -1.0000 5102130 1579528270.20 151.4939 60.0034 32.0000 1.9976 1.9985 419.8902 420.1292 0.0357 -1.0000 -1.0000 5102193 1579528270.30 151.4939 60.0034 32.0000 1.9978 1.9987 419.9516 420.1912 0.0358 -1.0000 -1.0000 5102255 1579528270.40 151.4939 60.0034 32.0000 1.9986 1.9995 419.8495 420.0887 0.0357 -1.0000 -1.0000 5102318 1579528270.50 151.4939 60.0034 32.0000 1.9978 1.9988 419.8540 420.0932 0.0358 -1.0000 -1.0000 5102380 1579528270.60 151.4939 60.0034 32.0000 1.9985 1.9995 419.8212 420.0613 0.0359 -1.0000 -1.0000 5102459 1579528270.70 151.4939 60.0034 32.0000 1.9984 1.9993 419.8501 420.0903 0.0359 -1.0000 -1.0000 5102521 1579528270.80 151.5136 60.0034 32.0000 1.9979 1.9988 419.8207 420.0604 0.0358 -1.0000 -1.0000 5102584 1579528270.90 151.5136 60.0034 32.0000 1.9977 1.9986 419.9104 420.1508 0.0359 -1.0000 -1.0000 5102662 1579528271.00 151.5136 60.0034 32.0000 1.9979 1.9989 419.8727 420.1124 0.0357 -1.0000 -1.0000 5102724 1579528271.10 151.5136 60.0034 32.0000 1.9982 1.9992 419.8814 420.1199 0.0357 -1.0000 -1.0000 5102787 1579528271.20 151.5136 60.0034 32.0000 1.9980 1.9990 419.8894 420.1283 0.0357 -1.0000 -1.0000 5102849 1579528271.30 151.5136 60.0034 32.0000 1.9979 1.9988 419.8418 420.0807 0.0358 -1.0000 -1.0000 5102943 1579528271.40 151.5194 60.0034 32.0000 1.9978 1.9987 419.8728 420.1129 0.0359 -1.0000 -1.0000 5103021 1579528271.50 151.5227 60.0034 32.0000 1.9976 1.9985 419.8716 420.1109 0.0357 -1.0000 -1.0000 5103084 1579528271.60 151.5227 60.0034 32.0000 1.9983 1.9993 419.9206 420.1595 0.0357 -1.0000 -1.0000 5103146 1579528271.70 151.5227 60.0034 32.0000 1.9977 1.9987 419.9063 420.1452 0.0357 -1.0000 -1.0000 5103224 1579528271.80 151.5227 60.0034 32.0000 1.9981 1.9990 419.8228 420.0619 0.0357 -1.0000 -1.0000 5103350 1579528271.90 151.5227 60.0034 32.0000 1.9977 1.9987 419.9333 420.1723 0.0357 -1.0000 -1.0000 5103412 1579528272.00 151.5466 60.0034 32.0000 1.9980 1.9989 419.8728 420.1126 0.0359 -1.0000 -1.0000 5103474 1579528272.10 151.5466 60.0034 32.0000 1.9984 1.9993 419.9399 420.1784 0.0356 -1.0000 -1.0000 5103537 1579528272.20 151.5466 60.0034 32.0000 1.9985 1.9994 419.9248 420.1635 0.0358 -1.0000 -1.0000 5103599 1579528272.30 151.5466 60.0034 32.0000 1.9978 1.9988 419.9497 420.1901 0.0359 -1.0000 -1.0000 5103834 1579528272.40 151.5466 60.0034 32.0000 1.9976 1.9986 419.9181 420.1578 0.0358 -1.0000 -1.0000 5103896 1579528272.50 151.5379 60.0034 32.0000 1.9973 1.9983 419.8936 420.1328 0.0358 -1.0000 -1.0000 5103959 1579528272.60 151.5249 60.0034 32.0000 1.9971 1.9981 419.8882 420.1275 0.0357 -1.0000 -1.0000 5104037 1579528272.70 151.5249 60.0034 32.0000 1.9978 1.9987 419.9289 420.1674 0.0356 -1.0000 -1.0000 5104099 1579528272.80 151.5249 60.0034 32.0000 1.9983 1.9992 419.9173 420.1561 0.0357 -1.0000 -1.0000 5104224 1579528272.90 151.5249 60.0034 32.0000 1.9978 1.9988 419.9062 420.1457 0.0358 -1.0000 -1.0000 5104302 1579528273.00 151.5249 60.0034 32.0000 1.9977 1.9987 419.8439 420.0841 0.0359 -1.0000 -1.0000 5104365 1579528273.10 151.5049 60.0034 32.0000 1.9985 1.9994 419.8767 420.1164 0.0358 -1.0000 -1.0000 5104427 1579528273.20 151.5049 60.0034 32.0000 1.9978 1.9987 419.9227 420.1627 0.0359 -1.0000 -1.0000 5104490 1579528273.30 151.5049 60.0034 32.0000 1.9981 1.9991 420.0283 420.2670 0.0356 -1.0000 -1.0000 5104834 1579528273.40 151.5049 60.0034 32.0000 1.9975 1.9985 419.9484 420.1885 0.0358 -1.0000 -1.0000 5104912 1579528273.50 151.5049 60.0034 32.0000 1.9977 1.9986 419.9264 420.1657 0.0358 -1.0000 -1.0000 5104974 1579528273.60 151.4982 60.0034 32.0000 1.9977 1.9987 419.8727 420.1118 0.0357 -1.0000 -1.0000 5105037 1579528273.70 151.4773 60.0034 32.0000 1.9978 1.9988 419.8687 420.1082 0.0358 -1.0000 -1.0000 5105115 1579528273.80 151.4773 60.0034 32.0000 1.9983 1.9993 419.9175 420.1570 0.0358 -1.0000 -1.0000 5105896 1579528273.90 151.4773 60.0034 32.0000 1.9982 1.9991 419.8828 420.1220 0.0357 -1.0000 -1.0000 5105974 1579528274.00 151.4773 60.0034 32.0000 1.9982 1.9991 419.9278 420.1670 0.0358 -1.0000 -1.0000 5106037 1579528274.10 151.4773 60.0034 32.0000 1.9981 1.9991 419.8705 420.1106 0.0359 -1.0000 -1.0000 5106099 1579528274.20 151.4773 60.0034 32.0000 1.9981 1.9990 419.8758 420.1159 0.0359 -1.0000 -1.0000 5106162 1579528274.30 151.4773 60.0034 32.0000 1.9979 1.9989 419.8994 420.1391 0.0357 -1.0000 -1.0000 5106568 1579528274.40 151.4773 60.0034 32.0000 1.9982 1.9991 419.9045 420.1429 0.0357 -1.0000 -1.0000 5106630 1579528274.50 151.4773 60.0034 32.0000 1.9982 1.9992 419.8661 420.1053 0.0358 -1.0000 -1.0000 5106693 1579528274.60 151.4773 60.0034 32.0000 1.9978 1.9988 419.9230 420.1633 0.0358 -1.0000 -1.0000 5106756 1579528274.70 151.5135 60.0034 32.0000 1.9975 1.9985 419.9076 420.1472 0.0359 -1.0000 -1.0000 5106818 1579528274.80 151.5173 60.0034 32.0000 1.9981 1.9990 419.9251 420.1651 0.0358 -1.0000 -1.0000 5106880 1579528274.90 151.5173 60.0034 32.0000 1.9979 1.9988 419.8319 420.0730 0.0359 -1.0000 -1.0000 5106959 1579528275.00 151.5173 60.0034 32.0000 1.9984 1.9993 419.9265 420.1655 0.0358 -1.0000 -1.0000 5107021 1579528275.10 151.5173 60.0034 32.0000 1.9977 1.9986 419.8917 420.1298 0.0355 -1.0000 -1.0000 5107084 1579528275.20 151.5178 60.0034 32.0000 1.9978 1.9988 419.8673 420.1068 0.0358 -1.0000 -1.0000 5107162 1579528275.30 151.5284 60.0035 32.0000 1.9981 1.9991 419.9503 420.1898 0.0358 -1.0000 -1.0000 5107224 1579528275.40 151.5284 60.0035 32.0000 1.9976 1.9985 419.9093 420.1488 0.0358 -1.0000 -1.0000 5107287 1579528275.50 151.5284 60.0035 32.0000 1.9982 1.9991 419.8339 420.0728 0.0357 -1.0000 -1.0000 5107350 1579528275.60 151.5284 60.0035 32.0000 1.9981 1.9991 419.8106 420.0499 0.0357 -1.0000 -1.0000 5107412 1579528275.70 151.5284 60.0035 32.0000 1.9978 1.9987 419.8977 420.1373 0.0358 -1.0000 -1.0000 5107490 1579528275.80 151.4917 60.0035 32.0000 1.9976 1.9985 419.8893 420.1282 0.0358 -1.0000 -1.0000 5107553 1579528275.90 151.4917 60.0035 32.0000 1.9975 1.9984 419.9032 420.1431 0.0358 -1.0000 -1.0000 5107615 1579528276.00 151.4917 60.0035 32.0000 1.9979 1.9988 419.8716 420.1105 0.0357 -1.0000 -1.0000 5107693 1579528276.10 151.4917 60.0035 32.0000 1.9980 1.9989 419.9349 420.1735 0.0357 -1.0000 -1.0000 5107756 1579528276.20 151.4917 60.0035 32.0000 1.9981 1.9990 419.8518 420.0908 0.0357 -1.0000 -1.0000 5107818 1579528276.30 151.4914 60.0035 32.0000 1.9983 1.9992 419.9188 420.1585 0.0358 -1.0000 -1.0000 5107880 1579528276.40 151.4884 60.0035 32.0000 1.9985 1.9995 419.9176 420.1576 0.0359 -1.0000 -1.0000 5108459 1579528276.50 151.4884 60.0035 32.0000 1.9982 1.9992 419.9461 420.1857 0.0357 -1.0000 -1.0000 5108521 1579528276.60 151.4884 60.0035 32.0000 1.9981 1.9990 419.8828 420.1219 0.0358 -1.0000 -1.0000 5108599 1579528276.70 151.4884 60.0035 32.0000 1.9980 1.9989 419.8937 420.1338 0.0358 -1.0000 -1.0000 5108662 1579528276.80 151.4884 60.0035 32.0000 1.9982 1.9992 419.9272 420.1663 0.0357 -1.0000 -1.0000 5108724 1579528276.90 151.4884 60.0035 32.0000 1.9979 1.9988 419.9262 420.1658 0.0358 -1.0000 -1.0000 5108865 1579528277.00 151.4884 60.0035 32.0000 1.9982 1.9991 419.8766 420.1155 0.0358 -1.0000 -1.0000 5108927 1579528277.10 151.4884 60.0035 32.0000 1.9987 1.9996 419.8931 420.1337 0.0360 -1.0000 -1.0000 5108974 1579528277.20 151.4884 60.0035 32.0000 1.9980 1.9989 419.9628 420.2032 0.0359 -1.0000 -1.0000 5109052 1579528277.30 151.4884 60.0035 32.0000 1.9968 1.9977 419.8815 420.1200 0.0356 -1.0000 -1.0000 5109115 1579528277.40 151.4884 60.0035 32.0000 1.9985 1.9995 419.9019 420.1407 0.0357 -1.0000 -1.0000 5109521 1579528277.50 151.5018 60.0035 32.0000 1.9982 1.9992 419.8365 420.0770 0.0359 -1.0000 -1.0000 5109584 1579528277.60 151.5018 60.0035 32.0000 1.9980 1.9989 419.9023 420.1415 0.0357 -1.0000 -1.0000 5109646 1579528277.70 151.5018 60.0035 32.0000 1.9979 1.9988 419.8700 420.1105 0.0360 -1.0000 -1.0000 5109724 1579528277.80 151.5018 60.0035 32.0000 1.9983 1.9992 419.8384 420.0774 0.0357 -1.0000 -1.0000 5109787 1579528277.90 151.5018 60.0035 32.0000 1.9989 1.9998 419.9563 420.1948 0.0357 -1.0000 -1.0000 5109849 1579528278.00 151.4907 60.0035 32.0000 1.9981 1.9990 419.8933 420.1332 0.0359 -1.0000 -1.0000 5109927 1579528278.10 151.4806 60.0035 32.0000 1.9987 1.9996 419.8765 420.1162 0.0359 -1.0000 -1.0000 5109990 1579528278.20 151.4806 60.0035 32.0000 1.9986 1.9995 419.9510 420.1907 0.0358 -1.0000 -1.0000 5110053 1579528278.30 151.4806 60.0035 32.0000 1.9985 1.9994 419.9360 420.1755 0.0358 -1.0000 -1.0000 5110115 1579528278.40 151.4806 60.0035 32.0000 1.9979 1.9988 419.8995 420.1385 0.0358 -1.0000 -1.0000 5110177 1579528278.50 151.4806 60.0035 32.0000 1.9985 1.9994 419.8639 420.1032 0.0357 -1.0000 -1.0000 5110240 1579528278.60 151.4951 60.0035 32.0000 1.9978 1.9988 419.9217 420.1607 0.0357 -1.0000 -1.0000 5110318 1579528278.70 151.4951 60.0035 32.0000 1.9981 1.9991 419.8422 420.0814 0.0358 -1.0000 -1.0000 5110380 1579528278.80 151.4951 60.0035 32.0000 1.9980 1.9990 419.8988 420.1386 0.0358 -1.0000 -1.0000 5110443 1579528278.90 151.4951 60.0035 32.0000 1.9982 1.9992 419.9092 420.1485 0.0358 -1.0000 -1.0000 5110521 1579528279.00 151.4951 60.0035 32.0000 1.9976 1.9985 419.9130 420.1529 0.0358 -1.0000 -1.0000 5110615 1579528279.10 151.4924 60.0035 32.0000 1.9980 1.9989 419.8990 420.1381 0.0357 -1.0000 -1.0000 5110677 1579528279.20 151.4916 60.0035 32.0000 1.9976 1.9985 419.9204 420.1594 0.0358 -1.0000 -1.0000 5110756 1579528279.30 151.4916 60.0035 32.0000 1.9976 1.9986 419.8245 420.0650 0.0359 -1.0000 -1.0000 5110818 1579528279.40 151.4916 60.0035 32.0000 1.9976 1.9985 419.8266 420.0661 0.0358 -1.0000 -1.0000 5110896 1579528279.50 151.4916 60.0035 32.0000 1.9984 1.9994 419.9121 420.1502 0.0356 -1.0000 -1.0000 5111115 1579528279.60 151.4916 60.0035 32.0000 1.9989 1.9999 419.9129 420.1521 0.0357 -1.0000 -1.0000 5111177 1579528279.70 151.5198 60.0025 32.0000 1.9981 1.9990 419.9019 420.1409 0.0358 -1.0000 -1.0000 5111256 1579528279.80 151.5198 60.0025 32.0000 1.9980 1.9989 419.8300 420.0694 0.0359 -1.0000 -1.0000 5111318 1579528279.90 151.5198 60.0025 32.0000 1.9975 1.9984 419.8331 420.0737 0.0359 -1.0000 -1.0000 5111380 1579528280.00 151.5198 60.0025 32.0000 1.9979 1.9988 419.8711 420.1108 0.0358 -1.0000 -1.0000 5111630 1579528280.10 151.5198 60.0025 32.0000 1.9979 1.9989 419.7922 420.0320 0.0358 -1.0000 -1.0000 5111693 1579528280.20 151.5198 60.0025 32.0000 1.9983 1.9992 419.8885 420.1276 0.0357 -1.0000 -1.0000 5111756 1579528280.30 151.5199 60.0025 32.0000 1.9978 1.9987 419.9014 420.1406 0.0358 -1.0000 -1.0000 5111818 1579528280.40 151.5212 60.0025 32.0000 1.9979 1.9988 419.8037 420.0436 0.0359 -1.0000 -1.0000 5111880 1579528280.50 151.5212 60.0025 32.0000 1.9986 1.9995 419.9016 420.1407 0.0356 -1.0000 -1.0000 5112115 1579528280.60 151.5212 60.0025 32.0000 1.9981 1.9990 419.9182 420.1569 0.0357 -1.0000 -1.0000 5112193 1579528280.70 151.5212 60.0025 32.0000 1.9980 1.9990 419.8846 420.1242 0.0358 -1.0000 -1.0000 5112256 1579528280.80 151.5212 60.0025 32.0000 1.9980 1.9989 419.8369 420.0760 0.0358 -1.0000 -1.0000 5112318 1579528280.90 151.5143 60.0025 32.0000 1.9975 1.9985 419.9447 420.1842 0.0358 -1.0000 -1.0000 5112396 1579528281.00 151.5143 60.0025 32.0000 1.9982 1.9992 419.8375 420.0766 0.0358 -1.0000 -1.0000 5113146 1579528281.10 151.5143 60.0025 32.0000 1.9982 1.9991 419.8950 420.1356 0.0360 -1.0000 -1.0000 5113209 1579528281.20 151.5143 60.0025 32.0000 1.9984 1.9994 419.9371 420.1771 0.0358 -1.0000 -1.0000 5113271 1579528281.30 151.5143 60.0025 32.0000 1.9979 1.9989 419.9552 420.1952 0.0358 -1.0000 -1.0000 5113334 1579528281.40 151.5062 60.0025 32.0000 1.9967 1.9976 419.8156 420.0555 0.0359 -1.0000 -1.0000 5113412 1579528281.50 151.5005 60.0025 32.0000 1.9983 1.9992 419.8385 420.0786 0.0359 -1.0000 -1.0000 5113474 1579528281.60 151.5005 60.0025 32.0000 1.9983 1.9992 419.8374 420.0772 0.0358 -1.0000 -1.0000 5113537 1579528281.70 151.5005 60.0025 32.0000 1.9987 1.9996 419.9192 420.1581 0.0358 -1.0000 -1.0000 5113615 1579528281.80 151.5005 60.0025 32.0000 1.9981 1.9990 419.8781 420.1177 0.0358 -1.0000 -1.0000 5113677 1579528281.90 151.5005 60.0025 32.0000 1.9976 1.9986 419.8257 420.0653 0.0358 -1.0000 -1.0000 5113740 1579528282.00 151.5190 60.0025 32.0000 1.9984 1.9993 419.9617 420.2011 0.0357 -1.0000 -1.0000 5113802 1579528282.10 151.5190 60.0025 32.0000 1.9983 1.9993 419.9504 420.1894 0.0358 -1.0000 -1.0000 5113974 1579528282.20 151.5190 60.0025 32.0000 1.9977 1.9986 419.9414 420.1817 0.0359 -1.0000 -1.0000 5114037 1579528282.30 151.5190 60.0025 32.0000 1.9981 1.9991 419.8855 420.1252 0.0358 -1.0000 -1.0000 5114099 1579528282.40 151.5190 60.0025 32.0000 1.9981 1.9990 419.9094 420.1485 0.0357 -1.0000 -1.0000 5114162 1579528282.50 151.5190 60.0025 32.0000 1.9987 1.9996 419.8614 420.1016 0.0358 -1.0000 -1.0000 5114224 1579528282.60 151.5201 60.0025 32.0000 1.9983 1.9993 419.9649 420.2042 0.0358 -1.0000 -1.0000 5114599 1579528282.70 151.5201 60.0025 32.0000 1.9981 1.9990 419.9176 420.1570 0.0358 -1.0000 -1.0000 5114662 1579528282.80 151.5201 60.0025 32.0000 1.9978 1.9987 419.9120 420.1516 0.0358 -1.0000 -1.0000 5114724 1579528282.90 151.5201 60.0025 32.0000 1.9979 1.9988 419.8428 420.0827 0.0358 -1.0000 -1.0000 5114802 1579528283.00 151.5201 60.0025 32.0000 1.9980 1.9990 419.8703 420.1088 0.0356 -1.0000 -1.0000 5114865 1579528283.10 151.5201 60.0025 32.0000 1.9977 1.9987 419.9045 420.1452 0.0360 -1.0000 -1.0000 5114974 1579528283.20 151.5201 60.0025 32.0000 1.9979 1.9988 419.9514 420.1917 0.0359 -1.0000 -1.0000 5115052 1579528283.30 151.5201 60.0025 32.0000 1.9983 1.9992 419.9293 420.1687 0.0358 -1.0000 -1.0000 5115115 1579528283.40 151.5201 60.0025 32.0000 1.9976 1.9986 420.0198 420.2595 0.0359 -1.0000 -1.0000 5115177 1579528283.50 151.5201 60.0025 32.0000 1.9970 1.9980 419.8869 420.1280 0.0360 -1.0000 -1.0000 5115240 1579528283.60 151.4776 60.0025 32.0000 1.9987 1.9996 419.9390 420.1788 0.0358 -1.0000 -1.0000 5115302 1579528283.70 151.5192 60.0025 32.0000 1.9980 1.9989 419.8317 420.0713 0.0358 -1.0000 -1.0000 5115380 1579528283.80 151.5192 60.0025 32.0000 1.9980 1.9989 419.9163 420.1565 0.0359 -1.0000 -1.0000 5115443 1579528283.90 151.5192 60.0025 32.0000 1.9979 1.9988 419.9696 420.2096 0.0358 -1.0000 -1.0000 5115521 1579528284.00 151.5192 60.0025 32.0000 1.9975 1.9984 419.9211 420.1610 0.0359 -1.0000 -1.0000 5115584 1579528284.10 151.4852 60.0025 32.0000 1.9993 2.0002 419.9062 420.1457 0.0358 -1.0000 -1.0000 5115771 1579528284.20 151.4639 60.0025 32.0000 1.9975 1.9985 419.8565 420.0954 0.0358 -1.0000 -1.0000 5115834 1579528284.30 151.4639 60.0025 32.0000 1.9974 1.9984 419.9206 420.1610 0.0358 -1.0000 -1.0000 5115896 1579528284.40 151.4639 60.0025 32.0000 1.9976 1.9985 419.8505 420.0897 0.0357 -1.0000 -1.0000 5115959 1579528284.50 151.4639 60.0025 32.0000 1.9980 1.9989 419.8743 420.1133 0.0358 -1.0000 -1.0000 5116021 1579528284.60 151.4639 60.0025 32.0000 1.9988 1.9997 419.8820 420.1219 0.0358 -1.0000 -1.0000 5116099 1579528284.70 151.4333 60.0024 32.0000 1.9978 1.9987 419.8838 420.1228 0.0357 -1.0000 -1.0000 5116380 1579528284.80 151.4333 60.0024 32.0000 1.9977 1.9986 419.8796 420.1205 0.0360 -1.0000 -1.0000 5116443 1579528284.90 151.4333 60.0024 32.0000 1.9974 1.9983 419.8436 420.0831 0.0357 -1.0000 -1.0000 5116505 1579528285.00 151.4333 60.0024 32.0000 1.9972 1.9982 419.8620 420.1017 0.0359 -1.0000 -1.0000 5116568 1579528285.10 151.4333 60.0024 32.0000 1.9976 1.9986 419.9051 420.1454 0.0359 -1.0000 -1.0000 5116630 1579528285.20 151.4333 60.0024 32.0000 1.9971 1.9980 419.9207 420.1602 0.0358 -1.0000 -1.0000 5116724 1579528285.30 151.4333 60.0024 32.0000 1.9973 1.9983 419.8734 420.1120 0.0356 -1.0000 -1.0000 5116771 1579528285.40 151.4333 60.0024 32.0000 1.9978 1.9988 419.8855 420.1252 0.0358 -1.0000 -1.0000 5116850 1579528285.50 151.4333 60.0024 32.0000 1.9985 1.9994 419.8755 420.1150 0.0358 -1.0000 -1.0000 5116912 1579528285.60 151.4333 60.0024 32.0000 1.9971 1.9981 419.8428 420.0824 0.0358 -1.0000 -1.0000 5116974 1579528285.70 151.4333 60.0024 32.0000 1.9985 1.9994 419.9417 420.1810 0.0357 -1.0000 -1.0000 5117209 1579528285.80 151.4348 60.0024 32.0000 1.9972 1.9982 419.8559 420.0954 0.0357 -1.0000 -1.0000 5117271 1579528285.90 151.4652 60.0024 32.0000 1.9975 1.9985 419.8652 420.1039 0.0357 -1.0000 -1.0000 5117334 1579528286.00 151.4652 60.0024 32.0000 1.9979 1.9988 419.8485 420.0873 0.0357 -1.0000 -1.0000 5117412 1579528286.10 151.4871 60.0024 32.0000 1.9978 1.9988 419.8962 420.1364 0.0359 -1.0000 -1.0000 5117474 1579528286.20 151.4871 60.0024 32.0000 1.9969 1.9978 419.9014 420.1412 0.0359 -1.0000 -1.0000 5117709 1579528286.30 151.4871 60.0024 32.0000 1.9975 1.9985 419.8752 420.1152 0.0359 -1.0000 -1.0000 5117771 1579528286.40 151.4916 60.0024 32.0000 1.9981 1.9991 419.9055 420.1454 0.0359 -1.0000 -1.0000 5117834 1579528286.50 151.4916 60.0024 32.0000 1.9975 1.9984 419.8651 420.1052 0.0359 -1.0000 -1.0000 5117896 1579528286.60 151.4916 60.0024 32.0000 1.9984 1.9993 419.8665 420.1060 0.0358 -1.0000 -1.0000 5117974 1579528286.70 151.4916 60.0024 32.0000 1.9977 1.9986 419.8896 420.1291 0.0358 -1.0000 -1.0000 5118256 1579528286.80 151.4916 60.0024 32.0000 1.9972 1.9982 419.9068 420.1470 0.0360 -1.0000 -1.0000 5118318 1579528286.90 151.4943 60.0024 32.0000 1.9976 1.9985 419.8779 420.1173 0.0358 -1.0000 -1.0000 5118396 1579528287.00 151.4989 60.0024 32.0000 1.9973 1.9983 419.9191 420.1601 0.0360 -1.0000 -1.0000 5118459 1579528287.10 151.4989 60.0024 32.0000 1.9980 1.9990 419.9625 420.2030 0.0358 -1.0000 -1.0000 5118521 1579528287.20 151.4989 60.0024 32.0000 1.9980 1.9989 419.8873 420.1267 0.0358 -1.0000 -1.0000 5118756 1579528287.30 151.4989 60.0024 32.0000 1.9982 1.9992 419.9087 420.1484 0.0359 -1.0000 -1.0000 5118818 1579528287.40 151.4989 60.0024 32.0000 1.9984 1.9993 419.8867 420.1264 0.0357 -1.0000 -1.0000 5118896 1579528287.50 151.4693 60.0024 32.0000 1.9981 1.9991 419.8999 420.1394 0.0358 -1.0000 -1.0000 5118959 1579528287.60 151.4693 60.0024 32.0000 1.9977 1.9986 419.9974 420.2373 0.0358 -1.0000 -1.0000 5119021 1579528287.70 151.4693 60.0024 32.0000 1.9978 1.9987 419.9601 420.1996 0.0358 -1.0000 -1.0000 5119553 1579528287.80 151.4693 60.0024 32.0000 1.9979 1.9988 419.9018 420.1417 0.0358 -1.0000 -1.0000 5119615 1579528287.90 151.4693 60.0024 32.0000 1.9976 1.9985 419.9251 420.1648 0.0358 -1.0000 -1.0000 5119677 1579528288.00 151.4649 60.0024 32.0000 1.9974 1.9983 419.8766 420.1168 0.0360 -1.0000 -1.0000 5119756 1579528288.10 151.4649 60.0024 32.0000 1.9976 1.9985 419.9290 420.1679 0.0358 -1.0000 -1.0000 5119818 1579528288.20 151.4649 60.0024 32.0000 1.9982 1.9991 419.8551 420.0951 0.0358 -1.0000 -1.0000 5119990 1579528288.30 151.4649 60.0024 32.0000 1.9985 1.9994 419.8403 420.0793 0.0357 -1.0000 -1.0000 5120068 1579528288.40 151.4649 60.0024 32.0000 1.9979 1.9988 419.8957 420.1350 0.0358 -1.0000 -1.0000 5120130 1579528288.50 151.4649 60.0024 32.0000 1.9982 1.9991 419.9392 420.1797 0.0359 -1.0000 -1.0000 5120193 1579528288.60 151.4649 60.0024 32.0000 1.9971 1.9980 419.9426 420.1829 0.0359 -1.0000 -1.0000 5120271 1579528288.70 151.4649 60.0024 32.0000 1.9982 1.9992 419.8142 420.0544 0.0359 -1.0000 -1.0000 5120365 1579528288.80 151.4649 60.0024 32.0000 1.9983 1.9992 419.9305 420.1701 0.0358 -1.0000 -1.0000 5120427 1579528288.90 151.4649 60.0024 32.0000 1.9976 1.9985 419.9006 420.1398 0.0357 -1.0000 -1.0000 5120490 1579528289.00 151.4649 60.0024 32.0000 1.9980 1.9989 419.8885 420.1282 0.0358 -1.0000 -1.0000 5120552 1579528289.10 151.5150 60.0024 32.0000 1.9982 1.9992 419.8478 420.0868 0.0357 -1.0000 -1.0000 5120615 1579528289.20 151.5150 60.0024 32.0000 1.9985 1.9994 419.9170 420.1559 0.0357 -1.0000 -1.0000 5120693 1579528289.30 151.5461 60.0024 32.0000 1.9987 1.9996 419.9238 420.1637 0.0358 -1.0000 -1.0000 5120880 1579528289.40 151.5656 60.0024 32.0000 1.9981 1.9990 419.9486 420.1881 0.0358 -1.0000 -1.0000 5120959 1579528289.50 151.5656 60.0024 32.0000 1.9987 1.9996 419.9254 420.1657 0.0360 -1.0000 -1.0000 5121021 1579528289.60 151.5130 60.0025 32.0000 1.9982 1.9991 419.9684 420.2081 0.0358 -1.0000 -1.0000 5121084 1579528289.70 151.5080 60.0025 32.0000 1.9980 1.9990 419.9059 420.1451 0.0357 -1.0000 -1.0000 5121146 1579528289.80 151.5080 60.0025 32.0000 1.9982 1.9991 419.9341 420.1736 0.0358 -1.0000 -1.0000 5121380 1579528289.90 151.5080 60.0025 32.0000 1.9979 1.9988 419.9407 420.1800 0.0358 -1.0000 -1.0000 5121443 1579528290.00 151.5080 60.0025 32.0000 1.9978 1.9987 419.9882 420.2278 0.0358 -1.0000 -1.0000 5121521 1579528290.10 151.5080 60.0025 32.0000 1.9980 1.9989 419.9610 420.2004 0.0358 -1.0000 -1.0000 5121584 1579528290.20 151.5080 60.0025 32.0000 1.9985 1.9995 419.8699 420.1084 0.0357 -1.0000 -1.0000 5121646 1579528290.30 151.5080 60.0025 32.0000 1.9980 1.9990 419.9046 420.1440 0.0358 -1.0000 -1.0000 5121880 1579528290.40 151.5080 60.0025 32.0000 1.9979 1.9989 419.8871 420.1264 0.0357 -1.0000 -1.0000 5121943 1579528290.50 151.5080 60.0025 32.0000 1.9976 1.9985 419.9606 420.1994 0.0358 -1.0000 -1.0000 5122005 1579528290.60 151.5080 60.0025 32.0000 1.9977 1.9987 419.9052 420.1453 0.0359 -1.0000 -1.0000 5122084 1579528290.70 151.5080 60.0025 32.0000 1.9978 1.9987 420.0116 420.2513 0.0358 -1.0000 -1.0000 5122146 1579528290.80 151.5111 60.0025 32.0000 1.9981 1.9990 419.8915 420.1306 0.0358 -1.0000 -1.0000 5122209 1579528290.90 151.5152 60.0025 32.0000 1.9980 1.9990 419.9013 420.1407 0.0357 -1.0000 -1.0000 5122287 1579528291.00 151.5152 60.0025 32.0000 1.9980 1.9989 419.9300 420.1693 0.0358 -1.0000 -1.0000 5122349 1579528291.10 151.5152 60.0025 32.0000 1.9980 1.9990 419.9275 420.1674 0.0358 -1.0000 -1.0000 5122412 1579528291.20 151.5152 60.0025 32.0000 1.9978 1.9987 419.8723 420.1119 0.0359 -1.0000 -1.0000 5122490 1579528291.30 151.5152 60.0025 32.0000 1.9976 1.9985 420.0094 420.2495 0.0359 -1.0000 -1.0000 5122865 1579528291.40 151.4845 60.0025 32.0000 1.9980 1.9989 419.9350 420.1748 0.0358 -1.0000 -1.0000 5122943 1579528291.50 151.4845 60.0025 32.0000 1.9979 1.9988 419.8922 420.1317 0.0358 -1.0000 -1.0000 5123005 1579528291.60 151.4845 60.0025 32.0000 1.9981 1.9991 419.8469 420.0866 0.0358 -1.0000 -1.0000 5123068 1579528291.70 151.4845 60.0025 32.0000 1.9982 1.9991 419.9526 420.1917 0.0358 -1.0000 -1.0000 5123130 1579528291.80 151.4845 60.0025 32.0000 1.9978 1.9988 419.9419 420.1818 0.0359 -1.0000 -1.0000 5123365 1579528291.90 151.4899 60.0025 32.0000 1.9986 1.9995 419.9950 420.2357 0.0360 -1.0000 -1.0000 5123427 1579528292.00 151.4899 60.0025 32.0000 1.9978 1.9988 419.9793 420.2194 0.0358 -1.0000 -1.0000 5123505 1579528292.10 151.4899 60.0025 32.0000 1.9982 1.9991 419.9076 420.1472 0.0358 -1.0000 -1.0000 5123568 1579528292.20 151.4793 60.0025 32.0000 1.9981 1.9991 419.9233 420.1617 0.0356 -1.0000 -1.0000 5123630 1579528292.30 151.4793 60.0025 32.0000 1.9984 1.9994 419.9601 420.1989 0.0357 -1.0000 -1.0000 5123724 1579528292.40 151.4793 60.0025 32.0000 1.9981 1.9990 419.9182 420.1572 0.0357 -1.0000 -1.0000 5123787 1579528292.50 151.4790 60.0025 32.0000 1.9980 1.9989 419.8867 420.1273 0.0359 -1.0000 -1.0000 5123850 1579528292.60 151.4790 60.0025 32.0000 1.9977 1.9987 419.9036 420.1430 0.0358 -1.0000 -1.0000 5123927 1579528292.70 151.4790 60.0025 32.0000 1.9973 1.9982 419.9359 420.1752 0.0357 -1.0000 -1.0000 5123974 1579528292.80 151.4790 60.0025 32.0000 1.9980 1.9990 419.8869 420.1269 0.0359 -1.0000 -1.0000 5124365 1579528292.90 151.4790 60.0025 32.0000 1.9983 1.9993 419.9297 420.1700 0.0359 -1.0000 -1.0000 5124443 1579528293.00 151.4790 60.0025 32.0000 1.9979 1.9988 419.9184 420.1578 0.0358 -1.0000 -1.0000 5124505 1579528293.10 151.4790 60.0025 32.0000 1.9980 1.9989 419.9500 420.1902 0.0358 -1.0000 -1.0000 5124568 1579528293.20 151.4790 60.0025 32.0000 1.9972 1.9981 419.9494 420.1886 0.0357 -1.0000 -1.0000 5124630 1579528293.30 151.4790 60.0025 32.0000 1.9979 1.9989 419.8971 420.1367 0.0358 -1.0000 -1.0000 5124974 1579528293.40 151.4790 60.0025 32.0000 1.9972 1.9981 419.9081 420.1477 0.0358 -1.0000 -1.0000 5125037 1579528293.50 151.4790 60.0025 32.0000 1.9976 1.9985 419.9559 420.1961 0.0359 -1.0000 -1.0000 5125099 1579528293.60 151.4790 60.0025 32.0000 1.9975 1.9985 419.9133 420.1524 0.0357 -1.0000 -1.0000 5125177 1579528293.70 151.4759 60.0025 32.0000 1.9970 1.9980 419.8900 420.1300 0.0359 -1.0000 -1.0000 5125240 1579528293.80 151.4759 60.0025 32.0000 1.9975 1.9984 419.9571 420.1965 0.0357 -1.0000 -1.0000 5125380 1579528293.90 151.4759 60.0025 32.0000 1.9981 1.9991 419.9031 420.1431 0.0359 -1.0000 -1.0000 5125443 1579528294.00 151.4759 60.0025 32.0000 1.9977 1.9986 419.9040 420.1428 0.0356 -1.0000 -1.0000 5125505 1579528294.10 151.4759 60.0025 32.0000 1.9983 1.9992 419.9286 420.1674 0.0357 -1.0000 -1.0000 5125568 1579528294.20 151.4802 60.0025 32.0000 1.9978 1.9988 419.9592 420.1981 0.0357 -1.0000 -1.0000 5125630 1579528294.30 151.4802 60.0025 32.0000 1.9982 1.9992 419.9606 420.2001 0.0359 -1.0000 -1.0000 5125709 1579528294.40 151.4802 60.0025 32.0000 1.9982 1.9991 420.0010 420.2410 0.0358 -1.0000 -1.0000 5126177 1579528294.50 151.5211 60.0025 32.0000 1.9977 1.9987 419.8300 420.0684 0.0357 -1.0000 -1.0000 5126240 1579528294.60 151.5211 60.0025 32.0000 1.9977 1.9986 419.8575 420.0968 0.0358 -1.0000 -1.0000 5126318 1579528294.70 151.5207 60.0025 32.0000 1.9980 1.9989 419.9357 420.1752 0.0358 -1.0000 -1.0000 5126396 1579528294.80 151.5014 60.0025 32.0000 1.9978 1.9988 419.8848 420.1248 0.0358 -1.0000 -1.0000 5126459 1579528294.90 151.5014 60.0025 32.0000 1.9969 1.9978 419.9733 420.2123 0.0357 -1.0000 -1.0000 5126740 1579528295.00 151.5014 60.0025 32.0000 1.9976 1.9985 419.9536 420.1938 0.0359 -1.0000 -1.0000 5126802 1579528295.10 151.5014 60.0025 32.0000 1.9985 1.9995 419.8659 420.1046 0.0358 -1.0000 -1.0000 5126865 1579528295.20 151.5014 60.0025 32.0000 1.9982 1.9992 419.9054 420.1454 0.0358 -1.0000 -1.0000 5126943 1579528295.30 151.5309 60.0025 32.0000 1.9984 1.9994 419.9265 420.1659 0.0358 -1.0000 -1.0000 5127005 1579528295.40 151.5309 60.0025 32.0000 1.9983 1.9992 419.9605 420.2007 0.0359 -1.0000 -1.0000 5127256 1579528295.50 151.5309 60.0025 32.0000 1.9986 1.9995 419.9502 420.1901 0.0358 -1.0000 -1.0000 5127318 1579528295.60 151.5309 60.0025 32.0000 1.9982 1.9991 419.9735 420.2132 0.0358 -1.0000 -1.0000 5127380 1579528295.70 151.5309 60.0025 32.0000 1.9980 1.9989 420.0237 420.2633 0.0357 -1.0000 -1.0000 5127459 1579528295.80 151.5309 60.0025 32.0000 1.9983 1.9992 419.9598 420.1985 0.0357 -1.0000 -1.0000 5127521 1579528295.90 151.5309 60.0025 32.0000 1.9979 1.9988 419.8725 420.1121 0.0358 -1.0000 -1.0000 5127584 1579528296.00 151.5381 60.0025 32.0000 1.9984 1.9993 420.0053 420.2454 0.0359 -1.0000 -1.0000 5127662 1579528296.10 151.5387 60.0025 32.0000 1.9986 1.9995 419.9513 420.1912 0.0358 -1.0000 -1.0000 5127724 1579528296.20 151.5387 60.0025 32.0000 1.9988 1.9998 419.9511 420.1908 0.0358 -1.0000 -1.0000 5127787 1579528296.30 151.5387 60.0025 32.0000 1.9977 1.9987 419.9737 420.2133 0.0358 -1.0000 -1.0000 5127865 1579528296.40 151.5387 60.0025 32.0000 1.9986 1.9995 419.9351 420.1744 0.0357 -1.0000 -1.0000 5128427 1579528296.50 151.4403 60.0025 32.0000 1.9980 1.9990 419.9200 420.1596 0.0359 -1.0000 -1.0000 5128490 1579528296.60 151.4321 60.0025 32.0000 1.9973 1.9983 419.9113 420.1514 0.0359 -1.0000 -1.0000 5128553 1579528296.70 151.4321 60.0025 32.0000 1.9974 1.9984 419.9665 420.2066 0.0359 -1.0000 -1.0000 5128630 1579528296.80 151.4321 60.0025 32.0000 1.9976 1.9985 419.9041 420.1432 0.0357 -1.0000 -1.0000 5128693 1579528296.90 151.4321 60.0025 32.0000 1.9974 1.9983 419.9234 420.1633 0.0359 -1.0000 -1.0000 5128756 1579528297.00 151.4435 60.0025 32.0000 1.9982 1.9991 419.8943 420.1343 0.0359 -1.0000 -1.0000 5128818 1579528297.10 151.5010 60.0025 32.0000 1.9978 1.9988 419.8994 420.1396 0.0357 -1.0000 -1.0000 5128880 1579528297.20 151.5010 60.0025 32.0000 1.9979 1.9988 419.8691 420.1083 0.0358 -1.0000 -1.0000 5128959 1579528297.30 151.5010 60.0025 32.0000 1.9981 1.9990 419.8696 420.1102 0.0360 -1.0000 -1.0000 5129021 1579528297.40 151.5010 60.0025 32.0000 1.9977 1.9986 419.8623 420.1025 0.0358 -1.0000 -1.0000 5129130 1579528297.50 151.5010 60.0025 32.0000 1.9986 1.9996 420.0370 420.2762 0.0358 -1.0000 -1.0000 5129193 1579528297.60 151.4840 60.0025 32.0000 1.9973 1.9982 419.9110 420.1508 0.0358 -1.0000 -1.0000 5129255 1579528297.70 151.4840 60.0025 32.0000 1.9981 1.9990 419.8823 420.1217 0.0358 -1.0000 -1.0000 5129318 1579528297.80 151.4840 60.0025 32.0000 1.9981 1.9990 419.9436 420.1826 0.0357 -1.0000 -1.0000 5129396 1579528297.90 151.4840 60.0025 32.0000 1.9986 1.9995 419.9105 420.1504 0.0359 -1.0000 -1.0000 5129818 1579528298.00 151.4840 60.0025 32.0000 1.9981 1.9991 419.9075 420.1476 0.0358 -1.0000 -1.0000 5129896 1579528298.10 151.4840 60.0025 32.0000 1.9979 1.9989 420.0150 420.2558 0.0360 -1.0000 -1.0000 5129959 1579528298.20 151.4840 60.0025 32.0000 1.9983 1.9992 419.9897 420.2304 0.0360 -1.0000 -1.0000 5130021 1579528298.30 151.4840 60.0025 32.0000 1.9978 1.9987 419.8975 420.1380 0.0359 -1.0000 -1.0000 5130099 1579528298.40 151.4840 60.0025 32.0000 1.9979 1.9989 419.9571 420.1956 0.0357 -1.0000 -1.0000 5130162 1579528298.50 151.4840 60.0025 32.0000 1.9986 1.9995 419.9494 420.1897 0.0359 -1.0000 -1.0000 5130224 1579528298.60 151.4840 60.0025 32.0000 1.9980 1.9990 419.8892 420.1290 0.0358 -1.0000 -1.0000 5130302 1579528298.70 151.4840 60.0025 32.0000 1.9981 1.9990 419.8607 420.0999 0.0358 -1.0000 -1.0000 5130365 1579528298.80 151.4821 60.0025 32.0000 1.9979 1.9988 419.9156 420.1554 0.0359 -1.0000 -1.0000 5130427 1579528298.90 151.4820 60.0025 32.0000 1.9979 1.9988 419.8976 420.1374 0.0358 -1.0000 -1.0000 5130630 1579528299.00 151.4820 60.0025 32.0000 1.9977 1.9986 419.8990 420.1385 0.0358 -1.0000 -1.0000 5130677 1579528299.10 151.4820 60.0025 32.0000 1.9980 1.9989 419.9192 420.1582 0.0357 -1.0000 -1.0000 5130740 1579528299.20 151.4820 60.0025 32.0000 1.9980 1.9990 419.8951 420.1349 0.0359 -1.0000 -1.0000 5130818 1579528299.30 151.4865 60.0025 32.0000 1.9983 1.9992 419.8744 420.1150 0.0359 -1.0000 -1.0000 5130880 1579528299.40 151.5274 60.0025 32.0000 1.9984 1.9994 419.9010 420.1409 0.0358 -1.0000 -1.0000 5131130 1579528299.50 151.5274 60.0025 32.0000 1.9983 1.9993 419.9141 420.1537 0.0358 -1.0000 -1.0000 5131193 1579528299.60 151.5274 60.0025 32.0000 1.9983 1.9993 419.8965 420.1360 0.0357 -1.0000 -1.0000 5131256 1579528299.70 151.5274 60.0025 32.0000 1.9979 1.9989 419.9234 420.1626 0.0358 -1.0000 -1.0000 5131334 1579528299.80 151.5274 60.0025 32.0000 1.9979 1.9989 419.9188 420.1587 0.0358 -1.0000 -1.0000 5131396 1579528299.90 151.4903 60.0022 32.0000 1.9983 1.9992 419.9226 420.1624 0.0359 -1.0000 -1.0000 5131615 1579528300.00 151.4903 60.0022 32.0000 1.9978 1.9988 419.9155 420.1560 0.0359 -1.0000 -1.0000 5131693 1579528300.10 151.4903 60.0022 32.0000 1.9981 1.9990 419.9092 420.1485 0.0358 -1.0000 -1.0000 5131756 1579528300.20 151.4903 60.0022 32.0000 1.9980 1.9990 419.9044 420.1443 0.0359 -1.0000 -1.0000 5131834 1579528300.30 151.4903 60.0022 32.0000 1.9983 1.9992 419.8722 420.1127 0.0359 -1.0000 -1.0000 5131896 1579528300.40 151.4903 60.0022 32.0000 1.9979 1.9988 419.9364 420.1766 0.0359 -1.0000 -1.0000 5132380 1579528300.50 151.4861 60.0022 32.0000 1.9978 1.9988 419.8806 420.1202 0.0358 -1.0000 -1.0000 5132443 1579528300.60 151.4861 60.0022 32.0000 1.9976 1.9985 419.8927 420.1333 0.0360 -1.0000 -1.0000 5132521 1579528300.70 151.4861 60.0022 32.0000 1.9979 1.9988 419.9102 420.1507 0.0359 -1.0000 -1.0000 5132584 1579528300.80 151.4861 60.0022 32.0000 1.9981 1.9990 419.9410 420.1815 0.0360 -1.0000 -1.0000 5132646 1579528300.90 151.4861 60.0022 32.0000 1.9981 1.9990 419.9112 420.1517 0.0359 -1.0000 -1.0000 5132724 1579528301.00 151.4751 60.0022 32.0000 1.9978 1.9987 419.9224 420.1635 0.0361 -1.0000 -1.0000 5132787 1579528301.10 151.4751 60.0022 32.0000 1.9974 1.9984 419.9288 420.1689 0.0359 -1.0000 -1.0000 5132849 1579528301.20 151.4751 60.0022 32.0000 1.9979 1.9989 419.9288 420.1684 0.0358 -1.0000 -1.0000 5132927 1579528301.30 151.4751 60.0022 32.0000 1.9980 1.9990 419.8530 420.0926 0.0358 -1.0000 -1.0000 5132990 1579528301.40 151.4751 60.0022 32.0000 1.9978 1.9988 419.9476 420.1882 0.0359 -1.0000 -1.0000 5133068 1579528301.50 151.4758 60.0022 32.0000 1.9975 1.9985 419.8804 420.1202 0.0359 -1.0000 -1.0000 5133615 1579528301.60 151.4895 60.0022 32.0000 1.9980 1.9989 419.8648 420.1037 0.0357 -1.0000 -1.0000 5133677 1579528301.70 151.4895 60.0022 32.0000 1.9978 1.9988 419.8814 420.1212 0.0358 -1.0000 -1.0000 5133740 1579528301.80 151.4895 60.0022 32.0000 1.9981 1.9991 419.9412 420.1805 0.0357 -1.0000 -1.0000 5133818 1579528301.90 151.4895 60.0022 32.0000 1.9980 1.9990 419.8206 420.0589 0.0357 -1.0000 -1.0000 5133865 1579528302.00 151.4895 60.0022 32.0000 1.9973 1.9982 419.8787 420.1188 0.0359 -1.0000 -1.0000 5133943 1579528302.10 151.4941 60.0022 32.0000 1.9979 1.9988 419.8723 420.1122 0.0358 -1.0000 -1.0000 5134005 1579528302.20 151.4941 60.0022 32.0000 1.9977 1.9986 419.9532 420.1920 0.0358 -1.0000 -1.0000 5134068 1579528302.30 151.4941 60.0022 32.0000 1.9981 1.9991 419.9156 420.1565 0.0360 -1.0000 -1.0000 5134146 1579528302.40 151.4941 60.0022 32.0000 1.9987 1.9996 419.8719 420.1120 0.0358 -1.0000 -1.0000 5134209 1579528302.50 151.4941 60.0022 32.0000 1.9985 1.9995 419.9327 420.1718 0.0358 -1.0000 -1.0000 5134380 1579528302.60 151.4941 60.0022 32.0000 1.9987 1.9996 419.9292 420.1692 0.0358 -1.0000 -1.0000 5134459 1579528302.70 151.4958 60.0022 32.0000 1.9987 1.9996 419.9549 420.1948 0.0359 -1.0000 -1.0000 5134521 1579528302.80 151.4958 60.0022 32.0000 1.9981 1.9991 419.8917 420.1324 0.0360 -1.0000 -1.0000 5134584 1579528302.90 151.4958 60.0022 32.0000 1.9980 1.9990 419.9692 420.2092 0.0358 -1.0000 -1.0000 5134662 1579528303.00 151.4958 60.0022 32.0000 1.9983 1.9992 419.9368 420.1772 0.0360 -1.0000 -1.0000 5134880 1579528303.10 151.4958 60.0022 32.0000 1.9980 1.9990 419.9377 420.1781 0.0359 -1.0000 -1.0000 5134943 1579528303.20 151.4958 60.0022 32.0000 1.9983 1.9993 419.9053 420.1454 0.0359 -1.0000 -1.0000 5135021 1579528303.30 151.5124 60.0022 32.0000 1.9983 1.9992 419.9178 420.1582 0.0359 -1.0000 -1.0000 5135084 1579528303.40 151.5124 60.0022 32.0000 1.9980 1.9989 419.9273 420.1676 0.0359 -1.0000 -1.0000 5135162 1579528303.50 151.5124 60.0022 32.0000 1.9983 1.9993 419.8358 420.0761 0.0359 -1.0000 -1.0000 5135396 1579528303.60 151.5124 60.0022 32.0000 1.9986 1.9995 419.8627 420.1025 0.0358 -1.0000 -1.0000 5135459 1579528303.70 151.5124 60.0022 32.0000 1.9984 1.9993 419.9415 420.1809 0.0358 -1.0000 -1.0000 5135521 1579528303.80 151.5434 60.0022 32.0000 1.9988 1.9998 419.8340 420.0744 0.0359 -1.0000 -1.0000 5135584 1579528303.90 151.5491 60.0022 32.0000 1.9985 1.9994 419.8979 420.1381 0.0359 -1.0000 -1.0000 5135662 1579528304.00 151.5491 60.0022 32.0000 1.9980 1.9989 419.9083 420.1488 0.0359 -1.0000 -1.0000 5135724 1579528304.10 151.5491 60.0022 32.0000 1.9993 2.0003 419.9031 420.1433 0.0359 -1.0000 -1.0000 5135787 1579528304.20 151.5491 60.0022 32.0000 1.9988 1.9998 419.9136 420.1536 0.0358 -1.0000 -1.0000 5135850 1579528304.30 151.5489 60.0022 32.0000 1.9986 1.9996 419.9733 420.2122 0.0358 -1.0000 -1.0000 5135927 1579528304.40 151.5229 60.0022 32.0000 1.9980 1.9989 419.9580 420.1985 0.0359 -1.0000 -1.0000 5135990 1579528304.50 151.5229 60.0022 32.0000 1.9981 1.9990 419.8779 420.1171 0.0357 -1.0000 -1.0000 5136880 1579528304.60 151.5229 60.0022 32.0000 1.9979 1.9988 419.8899 420.1297 0.0359 -1.0000 -1.0000 5136943 1579528304.70 151.5229 60.0022 32.0000 1.9985 1.9995 419.9839 420.2243 0.0359 -1.0000 -1.0000 5137005 1579528304.80 151.5229 60.0022 32.0000 1.9984 1.9993 419.9435 420.1839 0.0359 -1.0000 -1.0000 5137084 1579528304.90 151.5095 60.0023 32.0000 1.9980 1.9990 419.8790 420.1198 0.0359 -1.0000 -1.0000 5137146 1579528305.00 151.5082 60.0023 32.0000 1.9986 1.9996 419.8691 420.1093 0.0359 -1.0000 -1.0000 5137209 1579528305.10 151.5082 60.0023 32.0000 1.9983 1.9992 419.9694 420.2100 0.0359 -1.0000 -1.0000 5137271 1579528305.20 151.5082 60.0023 32.0000 1.9983 1.9992 419.8828 420.1220 0.0357 -1.0000 -1.0000 5137350 1579528305.30 151.5082 60.0023 32.0000 1.9985 1.9995 419.9368 420.1764 0.0359 -1.0000 -1.0000 5137412 1579528305.40 151.5082 60.0023 32.0000 1.9987 1.9996 419.9566 420.1965 0.0358 -1.0000 -1.0000 5137490 1579528305.50 151.5769 60.0023 32.0000 1.9990 1.9999 419.9216 420.1615 0.0359 -1.0000 -1.0000 5137553 1579528305.60 151.5790 60.0023 32.0000 1.9982 1.9992 419.8966 420.1375 0.0360 -1.0000 -1.0000 5137615 1579528305.70 151.5790 60.0023 32.0000 1.9988 1.9998 419.9318 420.1722 0.0359 -1.0000 -1.0000 5137677 1579528305.80 151.5790 60.0023 32.0000 1.9988 1.9998 419.9523 420.1911 0.0357 -1.0000 -1.0000 5137740 1579528305.90 151.5790 60.0023 32.0000 1.9985 1.9995 419.9800 420.2209 0.0360 -1.0000 -1.0000 5137802 1579528306.00 151.5790 60.0023 32.0000 1.9981 1.9991 419.9442 420.1837 0.0357 -1.0000 -1.0000 5137880 1579528306.10 151.5018 60.0023 32.0000 1.9990 2.0000 419.8902 420.1303 0.0359 -1.0000 -1.0000 5137943 1579528306.20 151.5018 60.0023 32.0000 1.9992 2.0001 419.9278 420.1680 0.0358 -1.0000 -1.0000 5138005 1579528306.30 151.5018 60.0023 32.0000 1.9982 1.9992 419.9269 420.1663 0.0358 -1.0000 -1.0000 5138084 1579528306.40 151.5018 60.0023 32.0000 1.9984 1.9994 419.8668 420.1065 0.0358 -1.0000 -1.0000 5138146 1579528306.50 151.5018 60.0023 32.0000 1.9979 1.9989 419.8937 420.1332 0.0358 -1.0000 -1.0000 5138209 1579528306.60 151.5018 60.0023 32.0000 1.9981 1.9991 419.8859 420.1266 0.0360 -1.0000 -1.0000 5138271 1579528306.70 151.5745 60.0023 32.0000 1.9987 1.9996 419.9152 420.1560 0.0359 -1.0000 -1.0000 5138334 1579528306.80 151.5853 60.0023 32.0000 1.9985 1.9994 419.9124 420.1520 0.0358 -1.0000 -1.0000 5138412 1579528306.90 151.5853 60.0023 32.0000 1.9989 1.9998 419.9205 420.1599 0.0358 -1.0000 -1.0000 5138490 1579528307.00 151.5853 60.0023 32.0000 1.9986 1.9995 419.9939 420.2346 0.0360 -1.0000 -1.0000 5138537 1579528307.10 151.5853 60.0023 32.0000 1.9984 1.9994 419.9045 420.1445 0.0358 -1.0000 -1.0000 5138646 1579528307.20 151.5812 60.0023 32.0000 1.9986 1.9995 419.9663 420.2059 0.0358 -1.0000 -1.0000 5138709 1579528307.30 151.5478 60.0023 32.0000 1.9980 1.9990 419.9117 420.1518 0.0359 -1.0000 -1.0000 5138771 1579528307.40 151.5478 60.0023 32.0000 1.9980 1.9989 419.8921 420.1319 0.0358 -1.0000 -1.0000 5138865 1579528307.50 151.5478 60.0023 32.0000 1.9982 1.9992 419.9763 420.2173 0.0360 -1.0000 -1.0000 5138927 1579528307.60 151.5478 60.0023 32.0000 1.9982 1.9992 419.9687 420.2087 0.0358 -1.0000 -1.0000 5139474 1579528307.70 151.5478 60.0023 32.0000 1.9983 1.9993 419.8793 420.1179 0.0356 -1.0000 -1.0000 5139537 1579528307.80 151.5214 60.0023 32.0000 1.9984 1.9993 419.9184 420.1573 0.0357 -1.0000 -1.0000 5139599 1579528307.90 151.5214 60.0023 32.0000 1.9984 1.9994 419.9181 420.1579 0.0359 -1.0000 -1.0000 5139662 1579528308.00 151.5214 60.0023 32.0000 1.9977 1.9986 419.9608 420.2011 0.0358 -1.0000 -1.0000 5139740 1579528308.10 151.5214 60.0023 32.0000 1.9980 1.9989 419.8741 420.1138 0.0358 -1.0000 -1.0000 5139912 1579528308.20 151.5214 60.0023 32.0000 1.9983 1.9993 419.9320 420.1725 0.0359 -1.0000 -1.0000 5139974 1579528308.30 151.5217 60.0023 32.0000 1.9983 1.9992 419.8724 420.1120 0.0358 -1.0000 -1.0000 5140053 1579528308.40 151.5251 60.0023 32.0000 1.9982 1.9991 419.8785 420.1168 0.0356 -1.0000 -1.0000 5140115 1579528308.50 151.5251 60.0023 32.0000 1.9977 1.9986 419.8612 420.1007 0.0359 -1.0000 -1.0000 5140177 1579528308.60 151.5251 60.0023 32.0000 1.9978 1.9987 419.9834 420.2224 0.0356 -1.0000 -1.0000 5140662 1579528308.70 151.5251 60.0023 32.0000 1.9979 1.9989 419.9317 420.1718 0.0359 -1.0000 -1.0000 5140724 1579528308.80 151.5251 60.0023 32.0000 1.9978 1.9988 419.8721 420.1119 0.0358 -1.0000 -1.0000 5140787 1579528308.90 151.4686 60.0023 32.0000 1.9980 1.9989 419.9426 420.1817 0.0357 -1.0000 -1.0000 5140865 1579528309.00 151.4686 60.0023 32.0000 1.9976 1.9986 419.8441 420.0834 0.0358 -1.0000 -1.0000 5140927 1579528309.10 151.4686 60.0023 32.0000 1.9980 1.9989 419.9008 420.1407 0.0359 -1.0000 -1.0000 5141115 1579528309.20 151.4686 60.0023 32.0000 1.9976 1.9985 419.9314 420.1705 0.0356 -1.0000 -1.0000 5141193 1579528309.30 151.4686 60.0023 32.0000 1.9981 1.9990 419.8878 420.1278 0.0358 -1.0000 -1.0000 5141256 1579528309.40 151.4686 60.0023 32.0000 1.9985 1.9995 419.8826 420.1221 0.0358 -1.0000 -1.0000 5141318 1579528309.50 151.5101 60.0023 32.0000 1.9977 1.9986 419.8942 420.1351 0.0360 -1.0000 -1.0000 5141380 1579528309.60 151.5101 60.0023 32.0000 1.9978 1.9988 419.8830 420.1219 0.0357 -1.0000 -1.0000 5141443 1579528309.70 151.5101 60.0023 32.0000 1.9983 1.9993 419.9265 420.1653 0.0357 -1.0000 -1.0000 5141521 1579528309.80 151.5101 60.0023 32.0000 1.9980 1.9990 419.9105 420.1509 0.0359 -1.0000 -1.0000 5141584 1579528309.90 151.5101 60.0023 32.0000 1.9982 1.9991 419.8573 420.0958 0.0357 -1.0000 -1.0000 5141646 1579528310.00 151.5101 60.0023 32.0000 1.9978 1.9988 419.8986 420.1381 0.0358 -1.0000 -1.0000 5141724 1579528310.10 151.5101 60.0023 32.0000 1.9982 1.9991 419.9014 420.1405 0.0357 -1.0000 -1.0000 5141787 1579528310.20 151.5184 60.0026 32.0000 1.9980 1.9989 419.9248 420.1641 0.0358 -1.0000 -1.0000 5141850 1579528310.30 151.5184 60.0026 32.0000 1.9984 1.9993 419.9320 420.1717 0.0358 -1.0000 -1.0000 5141927 1579528310.40 151.5184 60.0026 32.0000 1.9983 1.9992 419.9774 420.2176 0.0359 -1.0000 -1.0000 5141990 1579528310.50 151.5184 60.0026 32.0000 1.9978 1.9988 419.9232 420.1628 0.0359 -1.0000 -1.0000 5142053 1579528310.60 151.5184 60.0026 32.0000 1.9979 1.9988 419.8335 420.0733 0.0358 -1.0000 -1.0000 5142115 1579528310.70 151.5093 60.0026 32.0000 1.9979 1.9989 419.9568 420.1961 0.0358 -1.0000 -1.0000 5142209 1579528310.80 151.4972 60.0026 32.0000 1.9981 1.9991 419.9247 420.1651 0.0359 -1.0000 -1.0000 5142271 1579528310.90 151.4972 60.0026 32.0000 1.9981 1.9990 419.9364 420.1765 0.0359 -1.0000 -1.0000 5142349 1579528311.00 151.4972 60.0026 32.0000 1.9979 1.9988 419.8785 420.1185 0.0359 -1.0000 -1.0000 5142412 1579528311.10 151.4972 60.0026 32.0000 1.9977 1.9986 419.9085 420.1482 0.0358 -1.0000 -1.0000 5142474 1579528311.20 151.4972 60.0026 32.0000 1.9981 1.9990 419.8996 420.1389 0.0358 -1.0000 -1.0000 5142974 1579528311.30 151.4972 60.0026 32.0000 1.9979 1.9989 419.8991 420.1391 0.0359 -1.0000 -1.0000 5143037 1579528311.40 151.4794 60.0026 32.0000 1.9977 1.9987 419.8820 420.1221 0.0358 -1.0000 -1.0000 5143115 1579528311.50 151.4794 60.0026 32.0000 1.9986 1.9995 419.9432 420.1821 0.0357 -1.0000 -1.0000 5143177 1579528311.60 151.4794 60.0026 32.0000 1.9985 1.9994 419.9255 420.1647 0.0358 -1.0000 -1.0000 5143240 1579528311.70 151.4794 60.0026 32.0000 1.9977 1.9987 419.9012 420.1411 0.0359 -1.0000 -1.0000 5143693 1579528311.80 151.4794 60.0026 32.0000 1.9982 1.9992 419.8787 420.1190 0.0359 -1.0000 -1.0000 5143756 1579528311.90 151.4997 60.0026 32.0000 1.9981 1.9990 419.8720 420.1116 0.0358 -1.0000 -1.0000 5143818 1579528312.00 151.4997 60.0026 32.0000 1.9989 1.9998 419.9003 420.1400 0.0358 -1.0000 -1.0000 5143896 1579528312.10 151.4997 60.0026 32.0000 1.9983 1.9993 419.9036 420.1429 0.0357 -1.0000 -1.0000 5143959 1579528312.20 151.4997 60.0026 32.0000 1.9976 1.9985 419.9434 420.1831 0.0359 -1.0000 -1.0000 5144130 1579528312.30 151.4997 60.0026 32.0000 1.9983 1.9992 419.9166 420.1571 0.0358 -1.0000 -1.0000 5144209 1579528312.40 151.4997 60.0026 32.0000 1.9979 1.9988 419.9626 420.2019 0.0358 -1.0000 -1.0000 5144271 1579528312.50 151.5248 60.0026 32.0000 1.9984 1.9993 419.9351 420.1748 0.0359 -1.0000 -1.0000 5144334 1579528312.60 151.5248 60.0026 32.0000 1.9980 1.9990 419.9268 420.1682 0.0360 -1.0000 -1.0000 5144396 1579528312.70 151.5248 60.0026 32.0000 1.9984 1.9994 419.8908 420.1309 0.0359 -1.0000 -1.0000 5144630 1579528312.80 151.5248 60.0026 32.0000 1.9979 1.9989 419.8911 420.1310 0.0359 -1.0000 -1.0000 5144693 1579528312.90 151.5248 60.0026 32.0000 1.9980 1.9989 419.8665 420.1059 0.0358 -1.0000 -1.0000 5144771 1579528313.00 151.5199 60.0026 32.0000 1.9981 1.9990 419.8980 420.1380 0.0359 -1.0000 -1.0000 5144834 1579528313.10 151.5199 60.0026 32.0000 1.9983 1.9992 419.9492 420.1883 0.0357 -1.0000 -1.0000 5144896 1579528313.20 151.5199 60.0026 32.0000 1.9981 1.9991 419.8935 420.1334 0.0359 -1.0000 -1.0000 5145130 1579528313.30 151.5199 60.0026 32.0000 1.9978 1.9987 419.8831 420.1228 0.0358 -1.0000 -1.0000 5145193 1579528313.40 151.5199 60.0026 32.0000 1.9981 1.9991 419.8685 420.1085 0.0358 -1.0000 -1.0000 5145271 1579528313.50 151.5199 60.0026 32.0000 1.9981 1.9990 419.8861 420.1252 0.0357 -1.0000 -1.0000 5145334 1579528313.60 151.5199 60.0026 32.0000 1.9981 1.9990 419.9202 420.1594 0.0358 -1.0000 -1.0000 5145396 1579528313.70 151.5439 60.0026 32.0000 1.9984 1.9993 419.9599 420.1999 0.0359 -1.0000 -1.0000 5145459 1579528313.80 151.5496 60.0026 32.0000 1.9980 1.9989 419.8751 420.1148 0.0358 -1.0000 -1.0000 5145521 1579528313.90 151.5496 60.0026 32.0000 1.9982 1.9992 419.9381 420.1775 0.0358 -1.0000 -1.0000 5145584 1579528314.00 151.5496 60.0026 32.0000 1.9986 1.9995 419.9508 420.1906 0.0358 -1.0000 -1.0000 5145662 1579528314.10 151.5496 60.0026 32.0000 1.9984 1.9993 419.9445 420.1830 0.0356 -1.0000 -1.0000 5145724 1579528314.20 151.5496 60.0026 32.0000 1.9977 1.9986 419.8979 420.1365 0.0357 -1.0000 -1.0000 5145787 1579528314.30 151.5490 60.0026 32.0000 1.9981 1.9990 419.9126 420.1527 0.0359 -1.0000 -1.0000 5145865 1579528314.40 151.5470 60.0026 32.0000 1.9984 1.9994 419.9884 420.2281 0.0358 -1.0000 -1.0000 5145927 1579528314.50 151.5470 60.0026 32.0000 1.9981 1.9991 419.9462 420.1849 0.0357 -1.0000 -1.0000 5145990 1579528314.60 151.5470 60.0026 32.0000 1.9980 1.9989 419.9716 420.2114 0.0358 -1.0000 -1.0000 5146053 1579528314.70 151.5470 60.0026 32.0000 1.9979 1.9988 419.8938 420.1327 0.0357 -1.0000 -1.0000 5146115 1579528314.80 151.5470 60.0026 32.0000 1.9976 1.9985 419.9299 420.1693 0.0357 -1.0000 -1.0000 5146865 1579528314.90 151.5202 60.0032 32.0000 1.9975 1.9985 419.8598 420.0992 0.0358 -1.0000 -1.0000 5146943 1579528315.00 151.5202 60.0032 32.0000 1.9979 1.9989 419.8945 420.1353 0.0359 -1.0000 -1.0000 5147005 1579528315.10 151.5202 60.0032 32.0000 1.9983 1.9992 419.9171 420.1559 0.0357 -1.0000 -1.0000 5147068 1579528315.20 151.5202 60.0032 32.0000 1.9982 1.9991 419.8784 420.1171 0.0357 -1.0000 -1.0000 5147146 1579528315.30 151.5202 60.0032 32.0000 1.9983 1.9992 419.9963 420.2358 0.0358 -1.0000 -1.0000 5147209 1579528315.40 151.4782 60.0032 32.0000 1.9981 1.9991 419.8684 420.1080 0.0358 -1.0000 -1.0000 5147287 1579528315.50 151.4700 60.0032 32.0000 1.9977 1.9986 419.8723 420.1114 0.0357 -1.0000 -1.0000 5147350 1579528315.60 151.4700 60.0032 32.0000 1.9982 1.9992 419.8874 420.1270 0.0358 -1.0000 -1.0000 5147412 1579528315.70 151.4700 60.0032 32.0000 1.9982 1.9991 419.8908 420.1308 0.0359 -1.0000 -1.0000 5147474 1579528315.80 151.4700 60.0032 32.0000 1.9969 1.9978 419.9011 420.1396 0.0357 -1.0000 -1.0000 5147537 1579528315.90 151.4700 60.0032 32.0000 1.9979 1.9988 419.9155 420.1550 0.0357 -1.0000 -1.0000 5147599 1579528316.00 151.4814 60.0032 32.0000 1.9985 1.9994 419.9311 420.1695 0.0356 -1.0000 -1.0000 5147677 1579528316.10 151.4814 60.0032 32.0000 1.9983 1.9992 419.9245 420.1643 0.0358 -1.0000 -1.0000 5147740 1579528316.20 151.4814 60.0032 32.0000 1.9981 1.9991 419.9074 420.1460 0.0357 -1.0000 -1.0000 5147802 1579528316.30 151.4814 60.0032 32.0000 1.9980 1.9989 419.8354 420.0749 0.0358 -1.0000 -1.0000 5147990 1579528316.40 151.4814 60.0032 32.0000 1.9986 1.9996 419.9186 420.1572 0.0356 -1.0000 -1.0000 5148053 1579528316.50 151.4817 60.0032 32.0000 1.9979 1.9989 419.9606 420.1989 0.0356 -1.0000 -1.0000 5148115 1579528316.60 151.4818 60.0032 32.0000 1.9981 1.9990 419.9160 420.1542 0.0356 -1.0000 -1.0000 5148193 1579528316.70 151.4818 60.0032 32.0000 1.9984 1.9993 419.9697 420.2093 0.0358 -1.0000 -1.0000 5148256 1579528316.80 151.4818 60.0032 32.0000 1.9978 1.9988 419.8463 420.0853 0.0357 -1.0000 -1.0000 5148380 1579528316.90 151.4818 60.0032 32.0000 1.9977 1.9986 419.8789 420.1182 0.0358 -1.0000 -1.0000 5148459 1579528317.00 151.4818 60.0032 32.0000 1.9982 1.9992 419.8386 420.0765 0.0355 -1.0000 -1.0000 5148521 1579528317.10 151.4818 60.0032 32.0000 1.9977 1.9987 419.9577 420.1955 0.0355 -1.0000 -1.0000 5148584 1579528317.20 151.5288 60.0032 32.0000 1.9989 1.9998 419.9992 420.2378 0.0357 -1.0000 -1.0000 5148662 1579528317.30 151.5288 60.0032 32.0000 1.9982 1.9991 419.8703 420.1091 0.0357 -1.0000 -1.0000 5148880 1579528317.40 151.5288 60.0032 32.0000 1.9983 1.9993 419.9224 420.1604 0.0356 -1.0000 -1.0000 5148959 1579528317.50 151.5288 60.0032 32.0000 1.9984 1.9994 419.9816 420.2209 0.0358 -1.0000 -1.0000 5149021 1579528317.60 151.5288 60.0032 32.0000 1.9981 1.9991 419.8332 420.0717 0.0356 -1.0000 -1.0000 5149084 1579528317.70 151.5287 60.0032 32.0000 1.9978 1.9987 419.9896 420.2282 0.0357 -1.0000 -1.0000 5149162 1579528317.80 151.5264 60.0032 32.0000 1.9981 1.9990 419.9420 420.1797 0.0355 -1.0000 -1.0000 5149553 1579528317.90 151.5264 60.0032 32.0000 1.9979 1.9988 419.9771 420.2171 0.0358 -1.0000 -1.0000 5149615 1579528318.00 151.5264 60.0032 32.0000 1.9978 1.9987 419.9337 420.1726 0.0357 -1.0000 -1.0000 5149693 1579528318.10 151.5264 60.0032 32.0000 1.9984 1.9993 419.9328 420.1714 0.0357 -1.0000 -1.0000 5149756 1579528318.20 151.5264 60.0032 32.0000 1.9981 1.9991 419.9510 420.1902 0.0357 -1.0000 -1.0000 5149818 1579528318.30 151.4952 60.0032 32.0000 1.9982 1.9991 419.8403 420.0791 0.0357 -1.0000 -1.0000 5149896 1579528318.40 151.4952 60.0032 32.0000 1.9981 1.9991 419.8075 420.0462 0.0356 -1.0000 -1.0000 5150130 1579528318.50 151.4952 60.0032 32.0000 1.9972 1.9981 419.9305 420.1683 0.0356 -1.0000 -1.0000 5150193 1579528318.60 151.4952 60.0032 32.0000 1.9979 1.9989 419.8119 420.0501 0.0356 -1.0000 -1.0000 5150256 1579528318.70 151.4952 60.0032 32.0000 1.9982 1.9992 419.8363 420.0742 0.0355 -1.0000 -1.0000 5150318 1579528318.80 151.4928 60.0032 32.0000 1.9984 1.9994 419.9652 420.2030 0.0356 -1.0000 -1.0000 5150396 1579528318.90 151.4881 60.0032 32.0000 1.9988 1.9997 419.8467 420.0850 0.0356 -1.0000 -1.0000 5150474 1579528319.00 151.4881 60.0032 32.0000 1.9977 1.9987 419.8834 420.1213 0.0356 -1.0000 -1.0000 5150537 1579528319.10 151.4881 60.0032 32.0000 1.9975 1.9985 419.8884 420.1270 0.0357 -1.0000 -1.0000 5150599 1579528319.20 151.4881 60.0032 32.0000 1.9978 1.9987 419.8688 420.1076 0.0357 -1.0000 -1.0000 5150662 1579528319.30 151.4881 60.0032 32.0000 1.9980 1.9989 419.9371 420.1763 0.0357 -1.0000 -1.0000 5150724 1579528319.40 151.4579 60.0032 32.0000 1.9980 1.9990 419.8964 420.1348 0.0357 -1.0000 -1.0000 5151474 1579528319.50 151.4579 60.0032 32.0000 1.9979 1.9988 419.8612 420.1006 0.0358 -1.0000 -1.0000 5151537 1579528319.60 151.4579 60.0032 32.0000 1.9971 1.9980 419.9308 420.1695 0.0356 -1.0000 -1.0000 5151599 1579528319.70 151.4579 60.0032 32.0000 1.9982 1.9992 419.8327 420.0711 0.0357 -1.0000 -1.0000 5151677 1579528319.80 151.4579 60.0032 32.0000 1.9976 1.9986 419.8621 420.1011 0.0357 -1.0000 -1.0000 5151740 1579528319.90 151.4703 60.0032 32.0000 1.9978 1.9988 419.8157 420.0545 0.0357 -1.0000 -1.0000 5151802 1579528320.00 151.4878 60.0032 32.0000 1.9978 1.9988 419.8723 420.1116 0.0358 -1.0000 -1.0000 5151865 1579528320.10 151.4878 60.0032 32.0000 1.9978 1.9988 419.9789 420.2181 0.0357 -1.0000 -1.0000 5151927 1579528320.20 151.4878 60.0032 32.0000 1.9979 1.9989 419.8124 420.0503 0.0355 -1.0000 -1.0000 5151990 1579528320.30 151.4878 60.0032 32.0000 1.9984 1.9993 419.8318 420.0691 0.0355 -1.0000 -1.0000 5152068 1579528320.40 151.4878 60.0032 32.0000 1.9978 1.9988 419.8876 420.1262 0.0357 -1.0000 -1.0000 5152130 1579528320.50 151.5479 60.0032 32.0000 1.9978 1.9988 419.9387 420.1769 0.0357 -1.0000 -1.0000 5152193 1579528320.60 151.5479 60.0032 32.0000 1.9982 1.9992 419.9028 420.1420 0.0357 -1.0000 -1.0000 5152271 1579528320.70 151.5479 60.0032 32.0000 1.9983 1.9992 419.8242 420.0644 0.0359 -1.0000 -1.0000 5152334 1579528320.80 151.5479 60.0032 32.0000 1.9981 1.9991 419.9133 420.1525 0.0357 -1.0000 -1.0000 5152396 1579528320.90 151.5479 60.0032 32.0000 1.9976 1.9985 419.8496 420.0889 0.0358 -1.0000 -1.0000 5152474 1579528321.00 151.5388 60.0032 32.0000 1.9980 1.9989 419.8013 420.0385 0.0355 -1.0000 -1.0000 5152537 1579528321.10 151.5388 60.0032 32.0000 1.9975 1.9984 419.8637 420.1028 0.0357 -1.0000 -1.0000 5152599 1579528321.20 151.5388 60.0032 32.0000 1.9979 1.9989 419.8487 420.0876 0.0357 -1.0000 -1.0000 5152677 1579528321.30 151.5388 60.0032 32.0000 1.9983 1.9992 419.7965 420.0348 0.0357 -1.0000 -1.0000 5152740 1579528321.40 151.5388 60.0032 32.0000 1.9974 1.9984 419.9052 420.1443 0.0357 -1.0000 -1.0000 5152974 1579528321.50 151.5367 60.0032 32.0000 1.9986 1.9995 419.9209 420.1597 0.0357 -1.0000 -1.0000 5153037 1579528321.60 151.5076 60.0032 32.0000 1.9981 1.9990 419.9524 420.1911 0.0357 -1.0000 -1.0000 5153099 1579528321.70 151.5076 60.0032 32.0000 1.9982 1.9992 419.8736 420.1120 0.0356 -1.0000 -1.0000 5153177 1579528321.80 151.5076 60.0032 32.0000 1.9977 1.9986 419.8648 420.1030 0.0356 -1.0000 -1.0000 5153240 1579528321.90 151.5076 60.0032 32.0000 1.9978 1.9987 419.8971 420.1350 0.0356 -1.0000 -1.0000 5153912 1579528322.00 151.5076 60.0032 32.0000 1.9978 1.9987 419.9430 420.1817 0.0356 -1.0000 -1.0000 5153990 1579528322.10 151.4906 60.0032 32.0000 1.9979 1.9988 419.8883 420.1265 0.0356 -1.0000 -1.0000 5154053 1579528322.20 151.4906 60.0032 32.0000 1.9981 1.9991 419.8504 420.0881 0.0356 -1.0000 -1.0000 5154115 1579528322.30 151.4906 60.0032 32.0000 1.9980 1.9990 419.9389 420.1781 0.0358 -1.0000 -1.0000 5154193 1579528322.40 151.4906 60.0032 32.0000 1.9978 1.9987 419.8850 420.1242 0.0358 -1.0000 -1.0000 5154256 1579528322.50 151.4906 60.0032 32.0000 1.9980 1.9989 419.8320 420.0715 0.0358 -1.0000 -1.0000 5154318 1579528322.60 151.5017 60.0032 32.0000 1.9979 1.9988 419.8793 420.1188 0.0358 -1.0000 -1.0000 5154380 1579528322.70 151.5211 60.0032 32.0000 1.9988 1.9998 419.9479 420.1866 0.0356 -1.0000 -1.0000 5154443 1579528322.80 151.5211 60.0032 32.0000 1.9981 1.9991 419.8922 420.1312 0.0356 -1.0000 -1.0000 5154506 1579528322.90 151.5211 60.0032 32.0000 1.9988 1.9998 419.9220 420.1598 0.0356 -1.0000 -1.0000 5154584 1579528323.00 151.5211 60.0032 32.0000 1.9985 1.9994 419.9344 420.1736 0.0358 -1.0000 -1.0000 5154646 1579528323.10 151.5211 60.0032 32.0000 1.9979 1.9988 419.9187 420.1577 0.0357 -1.0000 -1.0000 5154709 1579528323.20 151.5211 60.0032 32.0000 1.9980 1.9989 419.8452 420.0837 0.0357 -1.0000 -1.0000 5154787 1579528323.30 151.4909 60.0032 32.0000 1.9979 1.9989 419.8490 420.0886 0.0358 -1.0000 -1.0000 5154849 1579528323.40 151.4909 60.0032 32.0000 1.9982 1.9992 419.9313 420.1696 0.0356 -1.0000 -1.0000 5154912 1579528323.50 151.4909 60.0032 32.0000 1.9981 1.9991 419.8243 420.0632 0.0357 -1.0000 -1.0000 5155146 1579528323.60 151.4909 60.0032 32.0000 1.9983 1.9992 419.8852 420.1235 0.0356 -1.0000 -1.0000 5155209 1579528323.70 151.4909 60.0032 32.0000 1.9979 1.9988 419.9187 420.1575 0.0357 -1.0000 -1.0000 5155287 1579528323.80 151.4976 60.0032 32.0000 1.9979 1.9989 419.8624 420.1005 0.0357 -1.0000 -1.0000 5155349 1579528323.90 151.5009 60.0032 32.0000 1.9980 1.9990 419.9590 420.1989 0.0358 -1.0000 -1.0000 5155412 1579528324.00 151.5009 60.0032 32.0000 1.9984 1.9993 419.9288 420.1677 0.0357 -1.0000 -1.0000 5155677 1579528324.10 151.5009 60.0032 32.0000 1.9980 1.9990 419.9004 420.1391 0.0357 -1.0000 -1.0000 5155740 1579528324.20 151.5009 60.0032 32.0000 1.9987 1.9997 419.9429 420.1824 0.0357 -1.0000 -1.0000 5155802 1579528324.30 151.5009 60.0032 32.0000 1.9984 1.9993 419.9441 420.1837 0.0358 -1.0000 -1.0000 5155865 1579528324.40 151.4759 60.0032 32.0000 1.9979 1.9988 419.9574 420.1961 0.0357 -1.0000 -1.0000 5155927 1579528324.50 151.4759 60.0032 32.0000 1.9984 1.9993 419.9455 420.1852 0.0358 -1.0000 -1.0000 5155990 1579528324.60 151.4759 60.0032 32.0000 1.9978 1.9987 419.9409 420.1801 0.0357 -1.0000 -1.0000 5156240 1579528324.70 151.4759 60.0032 32.0000 1.9978 1.9987 419.9132 420.1517 0.0357 -1.0000 -1.0000 5156302 1579528324.80 151.4759 60.0032 32.0000 1.9980 1.9990 419.9871 420.2267 0.0357 -1.0000 -1.0000 5156365 1579528324.90 151.4317 60.0031 32.0000 1.9981 1.9990 419.9241 420.1626 0.0356 -1.0000 -1.0000 5156443 1579528325.00 151.4317 60.0031 32.0000 1.9974 1.9983 419.9067 420.1452 0.0357 -1.0000 -1.0000 5156506 1579528325.10 151.4317 60.0031 32.0000 1.9976 1.9986 419.9313 420.1704 0.0356 -1.0000 -1.0000 5156677 1579528325.20 151.4317 60.0031 32.0000 1.9975 1.9985 419.9166 420.1559 0.0358 -1.0000 -1.0000 5156756 1579528325.30 151.4317 60.0031 32.0000 1.9974 1.9984 419.9032 420.1426 0.0357 -1.0000 -1.0000 5156818 1579528325.40 151.4565 60.0031 32.0000 1.9992 2.0001 419.9815 420.2198 0.0357 -1.0000 -1.0000 5156880 1579528325.50 151.5216 60.0031 32.0000 1.9980 1.9989 420.0105 420.2497 0.0357 -1.0000 -1.0000 5156974 1579528325.60 151.5216 60.0031 32.0000 1.9979 1.9989 419.8450 420.0833 0.0356 -1.0000 -1.0000 5157396 1579528325.70 151.5216 60.0031 32.0000 1.9976 1.9986 419.9335 420.1716 0.0356 -1.0000 -1.0000 5157474 1579528325.80 151.5216 60.0031 32.0000 1.9980 1.9990 419.8318 420.0703 0.0356 -1.0000 -1.0000 5157537 1579528325.90 151.5216 60.0031 32.0000 1.9979 1.9988 419.9414 420.1803 0.0357 -1.0000 -1.0000 5157599 1579528326.00 151.5057 60.0031 32.0000 1.9985 1.9995 419.8788 420.1176 0.0356 -1.0000 -1.0000 5157662 1579528326.10 151.5057 60.0031 32.0000 1.9978 1.9987 419.9233 420.1626 0.0358 -1.0000 -1.0000 5157896 1579528326.20 151.5057 60.0031 32.0000 1.9986 1.9995 419.8569 420.0957 0.0357 -1.0000 -1.0000 5157959 1579528326.30 151.5057 60.0031 32.0000 1.9974 1.9983 419.9309 420.1698 0.0358 -1.0000 -1.0000 5158037 1579528326.40 151.5057 60.0031 32.0000 1.9981 1.9991 419.8372 420.0769 0.0358 -1.0000 -1.0000 5158099 1579528326.50 151.4942 60.0031 32.0000 1.9984 1.9993 419.8579 420.0969 0.0357 -1.0000 -1.0000 5158162 1579528326.60 151.4915 60.0031 32.0000 1.9981 1.9990 419.9139 420.1529 0.0357 -1.0000 -1.0000 5158396 1579528326.70 151.4915 60.0031 32.0000 1.9979 1.9989 419.8959 420.1356 0.0358 -1.0000 -1.0000 5158459 1579528326.80 151.4915 60.0031 32.0000 1.9983 1.9992 419.8734 420.1130 0.0358 -1.0000 -1.0000 5158521 1579528326.90 151.4915 60.0031 32.0000 1.9982 1.9991 419.8831 420.1221 0.0357 -1.0000 -1.0000 5158599 1579528327.00 151.4915 60.0031 32.0000 1.9984 1.9993 419.8535 420.0925 0.0357 -1.0000 -1.0000 5158662 1579528327.10 151.5417 60.0031 32.0000 1.9978 1.9988 419.9434 420.1820 0.0357 -1.0000 -1.0000 5158724 1579528327.20 151.5417 60.0031 32.0000 1.9980 1.9989 419.9089 420.1483 0.0358 -1.0000 -1.0000 5158912 1579528327.30 151.5417 60.0031 32.0000 1.9984 1.9994 419.8425 420.0802 0.0355 -1.0000 -1.0000 5158974 1579528327.40 151.5417 60.0031 32.0000 1.9988 1.9998 419.9470 420.1861 0.0357 -1.0000 -1.0000 5159052 1579528327.50 151.5417 60.0031 32.0000 1.9986 1.9995 419.8990 420.1386 0.0358 -1.0000 -1.0000 5159115 1579528327.60 151.5053 60.0031 32.0000 1.9975 1.9984 419.9122 420.1504 0.0356 -1.0000 -1.0000 5159177 1579528327.70 151.4951 60.0031 32.0000 1.9973 1.9983 419.8711 420.1094 0.0357 -1.0000 -1.0000 5159459 1579528327.80 151.4951 60.0031 32.0000 1.9975 1.9984 419.8019 420.0411 0.0357 -1.0000 -1.0000 5159521 1579528327.90 151.4951 60.0031 32.0000 1.9980 1.9990 419.8484 420.0876 0.0358 -1.0000 -1.0000 5159584 1579528328.00 151.4951 60.0031 32.0000 1.9985 1.9994 419.8432 420.0824 0.0357 -1.0000 -1.0000 5159662 1579528328.10 151.4951 60.0031 32.0000 1.9978 1.9987 419.9236 420.1618 0.0356 -1.0000 -1.0000 5159724 1579528328.20 151.4935 60.0031 32.0000 1.9979 1.9988 419.8560 420.0947 0.0357 -1.0000 -1.0000 5200412 1579528328.30 151.4930 60.0031 32.0000 1.9973 1.9982 419.8139 420.0526 0.0357 -1.0000 -1.0000 5200474 1579528328.40 151.4930 60.0031 32.0000 1.9978 1.9987 419.9009 420.1391 0.0356 -1.0000 -1.0000 5200537 1579528328.50 151.4930 60.0031 32.0000 1.9982 1.9992 419.8619 420.1020 0.0358 -1.0000 -1.0000 5200599 1579528328.60 151.4930 60.0031 32.0000 1.9986 1.9996 419.8625 420.1014 0.0358 -1.0000 -1.0000 5200677 1579528328.70 151.4939 60.0031 32.0000 1.9974 1.9984 419.8695 420.1088 0.0358 -1.0000 -1.0000 5200740 1579528328.80 151.5130 60.0031 32.0000 1.9977 1.9986 419.8400 420.0792 0.0357 -1.0000 -1.0000 5200802 1579528328.90 151.5130 60.0031 32.0000 1.9985 1.9994 419.9180 420.1570 0.0357 -1.0000 -1.0000 5200880 1579528329.00 151.5130 60.0031 32.0000 1.9980 1.9989 419.8614 420.1000 0.0357 -1.0000 -1.0000 5200943 1579528329.10 151.5130 60.0031 32.0000 1.9978 1.9987 419.8661 420.1051 0.0357 -1.0000 -1.0000 5201005 1579528329.20 151.5130 60.0031 32.0000 1.9977 1.9986 419.8663 420.1054 0.0357 -1.0000 -1.0000 5201084 1579528329.30 151.4708 60.0031 32.0000 1.9971 1.9980 419.8415 420.0808 0.0358 -1.0000 -1.0000 5201146 1579528329.40 151.4708 60.0031 32.0000 1.9972 1.9981 419.7644 420.0030 0.0357 -1.0000 -1.0000 5201209 1579528329.50 151.4708 60.0031 32.0000 1.9979 1.9989 419.8123 420.0512 0.0357 -1.0000 -1.0000 5201271 1579528329.60 151.4708 60.0031 32.0000 1.9974 1.9983 419.8915 420.1304 0.0357 -1.0000 -1.0000 5201334 1579528329.70 151.4708 60.0031 32.0000 1.9973 1.9983 419.9068 420.1449 0.0356 -1.0000 -1.0000 5201412 1579528329.80 151.4956 60.0029 32.0000 1.9980 1.9989 419.7998 420.0384 0.0357 -1.0000 -1.0000 5201474 1579528329.90 151.5074 60.0029 32.0000 1.9977 1.9987 419.7973 420.0361 0.0357 -1.0000 -1.0000 5201537 1579528330.00 151.5074 60.0029 32.0000 1.9983 1.9993 419.9132 420.1536 0.0359 -1.0000 -1.0000 5201615 1579528330.10 151.5074 60.0029 32.0000 1.9985 1.9994 419.8453 420.0854 0.0359 -1.0000 -1.0000 5201677 1579528330.20 151.5074 60.0029 32.0000 1.9978 1.9987 419.8925 420.1313 0.0357 -1.0000 -1.0000 5201740 1579528330.30 151.5074 60.0029 32.0000 1.9975 1.9984 419.8918 420.1310 0.0357 -1.0000 -1.0000 5201802 1579528330.40 151.5074 60.0029 32.0000 1.9981 1.9990 419.8361 420.0737 0.0354 -1.0000 -1.0000 5201865 1579528330.50 151.4669 60.0029 32.0000 1.9979 1.9988 419.8842 420.1250 0.0359 -1.0000 -1.0000 5201927 1579528330.60 151.4669 60.0029 32.0000 1.9979 1.9988 419.8939 420.1327 0.0357 -1.0000 -1.0000 5202005 1579528330.70 151.4669 60.0029 32.0000 1.9978 1.9988 419.9465 420.1862 0.0358 -1.0000 -1.0000 5202724 1579528330.80 151.4669 60.0029 32.0000 1.9975 1.9985 419.8892 420.1279 0.0357 -1.0000 -1.0000 5202787 1579528330.90 151.4669 60.0029 32.0000 1.9975 1.9985 419.8635 420.1029 0.0358 -1.0000 -1.0000 5202865 1579528331.00 151.4942 60.0029 32.0000 1.9977 1.9986 419.8279 420.0675 0.0358 -1.0000 -1.0000 5202927 1579528331.10 151.4942 60.0029 32.0000 1.9974 1.9983 419.8660 420.1054 0.0358 -1.0000 -1.0000 5202990 1579528331.20 151.4942 60.0029 32.0000 1.9980 1.9989 419.8286 420.0677 0.0357 -1.0000 -1.0000 5203084 1579528331.30 151.4942 60.0029 32.0000 1.9981 1.9990 419.9290 420.1684 0.0358 -1.0000 -1.0000 5203146 1579528331.40 151.4942 60.0029 32.0000 1.9981 1.9991 419.8161 420.0555 0.0357 -1.0000 -1.0000 5203224 1579528331.50 151.4949 60.0029 32.0000 1.9983 1.9992 419.9054 420.1436 0.0357 -1.0000 -1.0000 5203287 1579528331.60 151.4998 60.0029 32.0000 1.9979 1.9988 419.8724 420.1115 0.0357 -1.0000 -1.0000 5203349 1579528331.70 151.4998 60.0029 32.0000 1.9986 1.9996 419.9481 420.1883 0.0358 -1.0000 -1.0000 5203427 1579528331.80 151.4998 60.0029 32.0000 1.9977 1.9986 419.8373 420.0759 0.0356 -1.0000 -1.0000 5203490 1579528331.90 151.4998 60.0029 32.0000 1.9984 1.9993 419.8344 420.0735 0.0358 -1.0000 -1.0000 5203552 1579528332.00 151.4998 60.0029 32.0000 1.9976 1.9986 419.8754 420.1149 0.0358 -1.0000 -1.0000 5203615 1579528332.10 151.5146 60.0029 32.0000 1.9984 1.9993 419.8673 420.1067 0.0358 -1.0000 -1.0000 5203677 1579528332.20 151.5146 60.0029 32.0000 1.9986 1.9995 419.9233 420.1635 0.0359 -1.0000 -1.0000 5203740 1579528332.30 151.5146 60.0029 32.0000 1.9986 1.9995 419.8812 420.1203 0.0357 -1.0000 -1.0000 5203927 1579528332.40 151.5146 60.0029 32.0000 1.9977 1.9987 419.8732 420.1128 0.0358 -1.0000 -1.0000 5203990 1579528332.50 151.5146 60.0029 32.0000 1.9978 1.9988 419.8684 420.1089 0.0359 -1.0000 -1.0000 5204053 1579528332.60 151.5146 60.0029 32.0000 1.9977 1.9987 419.8713 420.1108 0.0358 -1.0000 -1.0000 5204130 1579528332.70 151.5411 60.0029 32.0000 1.9983 1.9992 419.8732 420.1133 0.0359 -1.0000 -1.0000 5204193 1579528332.80 151.5411 60.0029 32.0000 1.9985 1.9994 419.8576 420.0980 0.0359 -1.0000 -1.0000 5204412 1579528332.90 151.5411 60.0029 32.0000 1.9977 1.9987 419.8857 420.1247 0.0358 -1.0000 -1.0000 5204490 1579528333.00 151.5411 60.0029 32.0000 1.9982 1.9991 419.9559 420.1959 0.0358 -1.0000 -1.0000 5204552 1579528333.10 151.5411 60.0029 32.0000 1.9978 1.9988 419.8381 420.0785 0.0359 -1.0000 -1.0000 5204615 1579528333.20 151.5228 60.0029 32.0000 1.9981 1.9990 419.8829 420.1215 0.0357 -1.0000 -1.0000 5204693 1579528333.30 151.5223 60.0029 32.0000 1.9977 1.9987 419.8509 420.0908 0.0359 -1.0000 -1.0000 5204927 1579528333.40 151.5223 60.0029 32.0000 1.9974 1.9984 419.7766 420.0166 0.0358 -1.0000 -1.0000 5205006 1579528333.50 151.5223 60.0029 32.0000 1.9983 1.9992 419.8616 420.1010 0.0358 -1.0000 -1.0000 5205068 1579528333.60 151.5223 60.0029 32.0000 1.9983 1.9993 419.9391 420.1791 0.0359 -1.0000 -1.0000 5205130 1579528333.70 151.5223 60.0029 32.0000 1.9985 1.9995 419.8724 420.1134 0.0359 -1.0000 -1.0000 5205209 1579528333.80 151.4629 60.0029 32.0000 1.9974 1.9983 419.8967 420.1364 0.0359 -1.0000 -1.0000 5205646 1579528333.90 151.4629 60.0029 32.0000 1.9979 1.9988 419.8665 420.1067 0.0359 -1.0000 -1.0000 5205709 1579528334.00 151.4629 60.0029 32.0000 1.9974 1.9984 419.8439 420.0830 0.0357 -1.0000 -1.0000 5205771 1579528334.10 151.4629 60.0029 32.0000 1.9978 1.9988 419.8322 420.0713 0.0358 -1.0000 -1.0000 5205849 1579528334.20 151.4629 60.0029 32.0000 1.9980 1.9990 419.8195 420.0592 0.0358 -1.0000 -1.0000 5205912 1579528334.30 151.4811 60.0029 32.0000 1.9979 1.9988 419.8813 420.1214 0.0358 -1.0000 -1.0000 5205974 1579528334.40 151.4844 60.0029 32.0000 1.9975 1.9985 419.8925 420.1324 0.0359 -1.0000 -1.0000 5206162 1579528334.50 151.4844 60.0029 32.0000 1.9980 1.9989 419.8778 420.1186 0.0360 -1.0000 -1.0000 5206224 1579528334.60 151.4844 60.0029 32.0000 1.9978 1.9988 419.8343 420.0744 0.0360 -1.0000 -1.0000 5206287 1579528334.70 151.4844 60.0029 32.0000 1.9979 1.9989 419.9240 420.1650 0.0360 -1.0000 -1.0000 5206349 1579528334.80 151.4844 60.0029 32.0000 1.9982 1.9992 419.8311 420.0722 0.0360 -1.0000 -1.0000 5206412 1579528334.90 151.4893 60.0029 32.0000 1.9976 1.9985 419.8807 420.1207 0.0359 -1.0000 -1.0000 5206756 1579528335.00 151.4893 60.0029 32.0000 1.9984 1.9993 419.8547 420.0950 0.0359 -1.0000 -1.0000 5206818 1579528335.10 151.4893 60.0029 32.0000 1.9975 1.9984 419.8691 420.1082 0.0358 -1.0000 -1.0000 5206880 1579528335.20 151.4893 60.0029 32.0000 1.9981 1.9990 419.7659 420.0063 0.0359 -1.0000 -1.0000 5206943 1579528335.30 151.4893 60.0029 32.0000 1.9978 1.9987 419.8935 420.1330 0.0358 -1.0000 -1.0000 5207006 1579528335.40 151.4992 60.0029 32.0000 1.9979 1.9988 419.8650 420.1045 0.0358 -1.0000 -1.0000 5207162 1579528335.50 151.4992 60.0029 32.0000 1.9981 1.9990 419.8471 420.0875 0.0360 -1.0000 -1.0000 5207224 1579528335.60 151.4992 60.0029 32.0000 1.9976 1.9985 419.8193 420.0598 0.0359 -1.0000 -1.0000 5207287 1579528335.70 151.4992 60.0029 32.0000 1.9975 1.9984 419.9128 420.1527 0.0359 -1.0000 -1.0000 5207349 1579528335.80 151.4992 60.0029 32.0000 1.9984 1.9994 419.8979 420.1392 0.0362 -1.0000 -1.0000 5207412 1579528335.90 151.4996 60.0029 32.0000 1.9981 1.9990 419.8614 420.1016 0.0357 -1.0000 -1.0000 5207646 1579528336.00 151.5227 60.0029 32.0000 1.9978 1.9988 419.8415 420.0812 0.0358 -1.0000 -1.0000 5207709 1579528336.10 151.5227 60.0029 32.0000 1.9979 1.9988 419.7911 420.0312 0.0359 -1.0000 -1.0000 5207771 1579528336.20 151.5227 60.0029 32.0000 1.9975 1.9984 419.8674 420.1081 0.0360 -1.0000 -1.0000 5207834 1579528336.30 151.5227 60.0029 32.0000 1.9977 1.9987 419.8932 420.1333 0.0359 -1.0000 -1.0000 5207912 1579528336.40 151.5227 60.0029 32.0000 1.9981 1.9990 419.8775 420.1172 0.0358 -1.0000 -1.0000 5207974 1579528336.50 151.4634 60.0029 32.0000 1.9978 1.9987 419.8739 420.1146 0.0360 -1.0000 -1.0000 5208052 1579528336.60 151.4613 60.0029 32.0000 1.9978 1.9987 419.8698 420.1096 0.0358 -1.0000 -1.0000 5208115 1579528336.70 151.4613 60.0029 32.0000 1.9979 1.9989 419.8780 420.1183 0.0359 -1.0000 -1.0000 5208177 1579528336.80 151.4613 60.0029 32.0000 1.9976 1.9985 419.8148 420.0555 0.0360 -1.0000 -1.0000 5208240 1579528336.90 151.4613 60.0029 32.0000 1.9972 1.9982 419.8966 420.1373 0.0359 -1.0000 -1.0000 5208427 1579528337.00 151.4578 60.0029 32.0000 1.9978 1.9987 419.8318 420.0715 0.0359 -1.0000 -1.0000 5208490 1579528337.10 151.4458 60.0029 32.0000 1.9978 1.9987 419.8611 420.1017 0.0360 -1.0000 -1.0000 5208552 1579528337.20 151.4458 60.0029 32.0000 1.9975 1.9985 419.8984 420.1393 0.0360 -1.0000 -1.0000 5208630 1579528337.30 151.4458 60.0029 32.0000 1.9978 1.9987 419.9206 420.1609 0.0359 -1.0000 -1.0000 5208693 1579528337.40 151.4458 60.0029 32.0000 1.9973 1.9983 419.8832 420.1241 0.0361 -1.0000 -1.0000 5209771 1579528337.50 151.4458 60.0029 32.0000 1.9974 1.9984 419.8887 420.1298 0.0360 -1.0000 -1.0000 5209834 1579528337.60 151.4812 60.0029 32.0000 1.9979 1.9989 419.9012 420.1411 0.0358 -1.0000 -1.0000 5209896 1579528337.70 151.4812 60.0029 32.0000 1.9981 1.9991 419.8570 420.0968 0.0359 -1.0000 -1.0000 5209974 1579528337.80 151.4812 60.0029 32.0000 1.9972 1.9981 419.8990 420.1402 0.0360 -1.0000 -1.0000 5210037 1579528337.90 151.4812 60.0029 32.0000 1.9981 1.9991 419.8563 420.0967 0.0360 -1.0000 -1.0000 5210099 1579528338.00 151.4812 60.0029 32.0000 1.9979 1.9988 419.8551 420.0950 0.0358 -1.0000 -1.0000 5210177 1579528338.10 151.4896 60.0029 32.0000 1.9974 1.9983 419.9159 420.1563 0.0360 -1.0000 -1.0000 5210240 1579528338.20 151.4922 60.0029 32.0000 1.9980 1.9990 419.9032 420.1444 0.0360 -1.0000 -1.0000 5210302 1579528338.30 151.4922 60.0029 32.0000 1.9979 1.9988 419.8631 420.1031 0.0359 -1.0000 -1.0000 5210365 1579528338.40 151.4922 60.0029 32.0000 1.9978 1.9988 419.9042 420.1452 0.0360 -1.0000 -1.0000 5210427 1579528338.50 151.4922 60.0029 32.0000 1.9976 1.9985 419.9479 420.1888 0.0360 -1.0000 -1.0000 5210662 1579528338.60 151.4922 60.0029 32.0000 1.9976 1.9985 419.8586 420.0991 0.0359 -1.0000 -1.0000 5210740 1579528338.70 151.4712 60.0029 32.0000 1.9978 1.9987 419.7666 420.0066 0.0359 -1.0000 -1.0000 5210818 1579528338.80 151.4712 60.0029 32.0000 1.9978 1.9988 419.9769 420.2164 0.0357 -1.0000 -1.0000 5210880 1579528338.90 151.4712 60.0029 32.0000 1.9977 1.9987 419.9248 420.1643 0.0358 -1.0000 -1.0000 5210943 1579528339.00 151.4712 60.0029 32.0000 1.9983 1.9993 419.9185 420.1589 0.0359 -1.0000 -1.0000 5211006 1579528339.10 151.4712 60.0029 32.0000 1.9977 1.9987 419.8868 420.1273 0.0359 -1.0000 -1.0000 5211068 1579528339.20 151.4621 60.0029 32.0000 1.9979 1.9988 419.9275 420.1663 0.0358 -1.0000 -1.0000 5211146 1579528339.30 151.4621 60.0029 32.0000 1.9976 1.9985 419.9090 420.1492 0.0359 -1.0000 -1.0000 5211209 1579528339.40 151.4621 60.0029 32.0000 1.9978 1.9987 419.9268 420.1671 0.0359 -1.0000 -1.0000 5211287 1579528339.50 151.4621 60.0029 32.0000 1.9978 1.9988 419.8469 420.0875 0.0360 -1.0000 -1.0000 5211350 1579528339.60 151.4621 60.0029 32.0000 1.9974 1.9983 419.9150 420.1557 0.0359 -1.0000 -1.0000 5211412 1579528339.70 151.4621 60.0029 32.0000 1.9975 1.9985 419.9092 420.1491 0.0358 -1.0000 -1.0000 5211474 1579528339.80 151.4902 60.0025 32.0000 1.9985 1.9994 419.9112 420.1524 0.0360 -1.0000 -1.0000 5211537 1579528339.90 151.4902 60.0025 32.0000 1.9969 1.9979 419.8952 420.1351 0.0359 -1.0000 -1.0000 5211599 1579528340.00 151.4902 60.0025 32.0000 1.9976 1.9986 419.8391 420.0792 0.0359 -1.0000 -1.0000 5211677 1579528340.10 151.4902 60.0025 32.0000 1.9979 1.9989 419.7774 420.0179 0.0360 -1.0000 -1.0000 5211740 1579528340.20 151.4902 60.0025 32.0000 1.9977 1.9986 419.8044 420.0447 0.0359 -1.0000 -1.0000 5211802 1579528340.30 151.4902 60.0025 32.0000 1.9980 1.9989 419.8698 420.1107 0.0360 -1.0000 -1.0000 5211880 1579528340.40 151.4902 60.0025 32.0000 1.9981 1.9991 419.9473 420.1877 0.0359 -1.0000 -1.0000 5211943 1579528340.50 151.4902 60.0025 32.0000 1.9975 1.9985 419.8486 420.0888 0.0359 -1.0000 -1.0000 5212474 1579528340.60 151.4850 60.0025 32.0000 1.9975 1.9984 419.8634 420.1033 0.0358 -1.0000 -1.0000 5212552 1579528340.70 151.4850 60.0025 32.0000 1.9979 1.9989 419.8042 420.0453 0.0360 -1.0000 -1.0000 5212615 1579528340.80 151.4850 60.0025 32.0000 1.9980 1.9989 419.8801 420.1207 0.0359 -1.0000 -1.0000 5212677 1579528340.90 151.4850 60.0025 32.0000 1.9979 1.9988 419.8655 420.1058 0.0359 -1.0000 -1.0000 5212756 1579528341.00 151.4850 60.0025 32.0000 1.9979 1.9988 419.9361 420.1762 0.0359 -1.0000 -1.0000 5212802 1579528341.10 151.4850 60.0025 32.0000 1.9979 1.9988 419.8580 420.0973 0.0358 -1.0000 -1.0000 5212880 1579528341.20 151.5392 60.0025 32.0000 1.9979 1.9989 419.8563 420.0953 0.0358 -1.0000 -1.0000 5212943 1579528341.30 151.5392 60.0025 32.0000 1.9982 1.9992 419.9430 420.1833 0.0358 -1.0000 -1.0000 5213006 1579528341.40 151.5392 60.0025 32.0000 1.9984 1.9993 419.9408 420.1802 0.0358 -1.0000 -1.0000 5213084 1579528341.50 151.5392 60.0025 32.0000 1.9988 1.9997 419.9925 420.2331 0.0359 -1.0000 -1.0000 5213474 1579528341.60 151.5392 60.0025 32.0000 1.9981 1.9990 419.8905 420.1304 0.0358 -1.0000 -1.0000 5213537 1579528341.70 151.4836 60.0025 32.0000 1.9977 1.9987 419.8515 420.0918 0.0360 -1.0000 -1.0000 5213615 1579528341.80 151.4836 60.0025 32.0000 1.9983 1.9993 419.9061 420.1465 0.0359 -1.0000 -1.0000 5213677 1579528341.90 151.4836 60.0025 32.0000 1.9979 1.9989 419.8791 420.1194 0.0359 -1.0000 -1.0000 5213740 1579528342.00 151.4836 60.0025 32.0000 1.9974 1.9984 419.7999 420.0400 0.0359 -1.0000 -1.0000 5213818 1579528342.10 151.4639 60.0025 32.0000 1.9973 1.9982 419.8672 420.1071 0.0359 -1.0000 -1.0000 5213880 1579528342.20 151.4639 60.0025 32.0000 1.9976 1.9985 419.8753 420.1156 0.0359 -1.0000 -1.0000 5213943 1579528342.30 151.4639 60.0025 32.0000 1.9985 1.9995 419.8779 420.1173 0.0358 -1.0000 -1.0000 5214006 1579528342.40 151.4639 60.0025 32.0000 1.9987 1.9996 419.8935 420.1336 0.0358 -1.0000 -1.0000 5214068 1579528342.50 151.4639 60.0025 32.0000 1.9976 1.9985 419.9368 420.1763 0.0358 -1.0000 -1.0000 5214131 1579528342.60 151.4639 60.0025 32.0000 1.9976 1.9985 419.8091 420.0493 0.0359 -1.0000 -1.0000 5214740 1579528342.70 151.4639 60.0025 32.0000 1.9983 1.9992 419.8398 420.0795 0.0358 -1.0000 -1.0000 5214802 1579528342.80 151.4887 60.0025 32.0000 1.9983 1.9993 419.8529 420.0927 0.0358 -1.0000 -1.0000 5214865 1579528342.90 151.4887 60.0025 32.0000 1.9983 1.9992 419.8623 420.1018 0.0358 -1.0000 -1.0000 5214943 1579528343.00 151.4887 60.0025 32.0000 1.9981 1.9990 419.8802 420.1199 0.0358 -1.0000 -1.0000 5215006 1579528343.10 151.4887 60.0025 32.0000 1.9982 1.9991 419.8600 420.0990 0.0358 -1.0000 -1.0000 5215068 1579528343.20 151.4887 60.0025 32.0000 1.9972 1.9982 419.8867 420.1267 0.0358 -1.0000 -1.0000 5215146 1579528343.30 151.4897 60.0025 32.0000 1.9975 1.9984 419.8055 420.0460 0.0359 -1.0000 -1.0000 5215209 1579528343.40 151.4902 60.0025 32.0000 1.9978 1.9987 419.8735 420.1133 0.0358 -1.0000 -1.0000 5215271 1579528343.50 151.4902 60.0025 32.0000 1.9980 1.9990 419.9055 420.1447 0.0358 -1.0000 -1.0000 5215334 1579528343.60 151.4902 60.0025 32.0000 1.9978 1.9987 419.8818 420.1208 0.0358 -1.0000 -1.0000 5215443 1579528343.70 151.4902 60.0025 32.0000 1.9986 1.9995 419.8576 420.0984 0.0359 -1.0000 -1.0000 5215506 1579528343.80 151.4902 60.0025 32.0000 1.9986 1.9996 419.9187 420.1588 0.0359 -1.0000 -1.0000 5215568 1579528343.90 151.4902 60.0025 32.0000 1.9982 1.9991 419.9582 420.1973 0.0357 -1.0000 -1.0000 5215631 1579528344.00 151.4897 60.0025 32.0000 1.9982 1.9991 419.8037 420.0435 0.0358 -1.0000 -1.0000 5215709 1579528344.10 151.4897 60.0025 32.0000 1.9985 1.9994 419.9131 420.1523 0.0358 -1.0000 -1.0000 5215943 1579528344.20 151.4897 60.0025 32.0000 1.9984 1.9993 419.8454 420.0848 0.0358 -1.0000 -1.0000 5216006 1579528344.30 151.4897 60.0025 32.0000 1.9980 1.9989 419.8589 420.0986 0.0359 -1.0000 -1.0000 5216084 1579528344.40 151.4897 60.0025 32.0000 1.9973 1.9982 419.8791 420.1182 0.0356 -1.0000 -1.0000 5216146 1579528344.50 151.4895 60.0025 32.0000 1.9972 1.9982 419.8373 420.0763 0.0357 -1.0000 -1.0000 5216209 1579528344.60 151.4833 60.0025 32.0000 1.9979 1.9988 419.8866 420.1255 0.0357 -1.0000 -1.0000 5217130 1579528344.70 151.4833 60.0025 32.0000 1.9980 1.9989 419.8743 420.1134 0.0357 -1.0000 -1.0000 5217193 1579528344.80 151.4833 60.0025 32.0000 1.9978 1.9988 419.9121 420.1528 0.0359 -1.0000 -1.0000 5217256 1579528344.90 151.4833 60.0025 32.0000 1.9984 1.9993 419.8848 420.1244 0.0359 -1.0000 -1.0000 5217334 1579528345.00 151.4833 60.0025 32.0000 1.9976 1.9985 419.8483 420.0878 0.0357 -1.0000 -1.0000 5217396 1579528345.10 151.5220 60.0028 32.0000 1.9977 1.9987 419.8658 420.1034 0.0356 -1.0000 -1.0000 5217459 1579528345.20 151.5220 60.0028 32.0000 1.9981 1.9991 419.8866 420.1260 0.0358 -1.0000 -1.0000 5217537 1579528345.30 151.5220 60.0028 32.0000 1.9979 1.9988 419.9154 420.1545 0.0357 -1.0000 -1.0000 5217599 1579528345.40 151.5220 60.0028 32.0000 1.9978 1.9987 419.8925 420.1324 0.0358 -1.0000 -1.0000 5217677 1579528345.50 151.5220 60.0028 32.0000 1.9979 1.9988 419.8316 420.0716 0.0359 -1.0000 -1.0000 5217740 1579528345.60 151.5200 60.0028 32.0000 1.9977 1.9986 419.8907 420.1299 0.0357 -1.0000 -1.0000 5217803 1579528345.70 151.5139 60.0028 32.0000 1.9980 1.9989 419.9048 420.1448 0.0359 -1.0000 -1.0000 5217865 1579528345.80 151.5139 60.0028 32.0000 1.9974 1.9983 419.8698 420.1088 0.0356 -1.0000 -1.0000 5217928 1579528345.90 151.5139 60.0028 32.0000 1.9980 1.9989 419.9298 420.1697 0.0359 -1.0000 -1.0000 5217990 1579528346.00 151.5139 60.0028 32.0000 1.9982 1.9992 419.8895 420.1290 0.0358 -1.0000 -1.0000 5218084 1579528346.10 151.5139 60.0028 32.0000 1.9979 1.9988 419.8497 420.0895 0.0357 -1.0000 -1.0000 5218146 1579528346.20 151.4881 60.0028 32.0000 1.9977 1.9987 419.8473 420.0865 0.0358 -1.0000 -1.0000 5218209 1579528346.30 151.4820 60.0028 32.0000 1.9975 1.9984 419.8500 420.0891 0.0358 -1.0000 -1.0000 5218287 1579528346.40 151.4969 60.0028 32.0000 1.9972 1.9981 419.8711 420.1111 0.0358 -1.0000 -1.0000 5218349 1579528346.50 151.5033 60.0028 32.0000 1.9976 1.9985 419.8644 420.1038 0.0358 -1.0000 -1.0000 5218412 1579528346.60 151.5033 60.0028 32.0000 1.9982 1.9991 419.8287 420.0683 0.0358 -1.0000 -1.0000 5218490 1579528346.70 151.5033 60.0028 32.0000 1.9974 1.9984 419.9105 420.1497 0.0357 -1.0000 -1.0000 5218537 1579528346.80 151.5033 60.0028 32.0000 1.9979 1.9988 419.8905 420.1301 0.0359 -1.0000 -1.0000 5218615 1579528346.90 151.5033 60.0028 32.0000 1.9979 1.9988 419.8832 420.1232 0.0359 -1.0000 -1.0000 5218677 1579528347.00 151.5033 60.0028 32.0000 1.9980 1.9990 419.8830 420.1224 0.0357 -1.0000 -1.0000 5218740 1579528347.10 151.5033 60.0028 32.0000 1.9979 1.9988 419.9031 420.1430 0.0359 -1.0000 -1.0000 5218802 1579528347.20 151.5033 60.0028 32.0000 1.9978 1.9987 419.9366 420.1766 0.0359 -1.0000 -1.0000 5219240 1579528347.30 151.5036 60.0028 32.0000 1.9979 1.9989 419.9069 420.1472 0.0358 -1.0000 -1.0000 5219302 1579528347.40 151.5042 60.0028 32.0000 1.9978 1.9987 419.9285 420.1675 0.0357 -1.0000 -1.0000 5219380 1579528347.50 151.5042 60.0028 32.0000 1.9979 1.9988 419.8500 420.0897 0.0359 -1.0000 -1.0000 5219443 1579528347.60 151.5042 60.0028 32.0000 1.9984 1.9993 419.8707 420.1108 0.0359 -1.0000 -1.0000 5219506 1579528347.70 151.5042 60.0028 32.0000 1.9978 1.9987 419.9056 420.1454 0.0358 -1.0000 -1.0000 5219584 1579528347.80 151.5042 60.0028 32.0000 1.9979 1.9989 419.8785 420.1183 0.0358 -1.0000 -1.0000 5219646 1579528347.90 151.5036 60.0028 32.0000 1.9983 1.9992 419.8748 420.1145 0.0358 -1.0000 -1.0000 5219709 1579528348.00 151.5036 60.0028 32.0000 1.9982 1.9991 419.9392 420.1793 0.0359 -1.0000 -1.0000 5219787 1579528348.10 151.5036 60.0028 32.0000 1.9981 1.9990 419.9055 420.1446 0.0358 -1.0000 -1.0000 5219850 1579528348.20 151.5036 60.0028 32.0000 1.9978 1.9987 419.9061 420.1460 0.0359 -1.0000 -1.0000 5220177 1579528348.30 151.5036 60.0028 32.0000 1.9974 1.9983 419.8762 420.1168 0.0360 -1.0000 -1.0000 5220240 1579528348.40 151.5036 60.0028 32.0000 1.9977 1.9986 419.8737 420.1121 0.0357 -1.0000 -1.0000 5220302 1579528348.50 151.4618 60.0028 32.0000 1.9977 1.9987 419.8580 420.0982 0.0360 -1.0000 -1.0000 5220365 1579528348.60 151.4493 60.0028 32.0000 1.9984 1.9994 419.8898 420.1295 0.0358 -1.0000 -1.0000 5220443 1579528348.70 151.4493 60.0028 32.0000 1.9982 1.9991 419.8786 420.1180 0.0358 -1.0000 -1.0000 5221240 1579528348.80 151.4493 60.0028 32.0000 1.9977 1.9987 419.8266 420.0661 0.0357 -1.0000 -1.0000 5221302 1579528348.90 151.4493 60.0028 32.0000 1.9972 1.9982 419.7966 420.0365 0.0359 -1.0000 -1.0000 5221380 1579528349.00 151.4493 60.0028 32.0000 1.9978 1.9987 419.7749 420.0147 0.0359 -1.0000 -1.0000 5221443 1579528349.10 151.4493 60.0028 32.0000 1.9975 1.9985 419.9075 420.1476 0.0358 -1.0000 -1.0000 5221505 1579528349.20 151.4493 60.0028 32.0000 1.9970 1.9980 419.8056 420.0447 0.0358 -1.0000 -1.0000 5221584 1579528349.30 151.4493 60.0028 32.0000 1.9971 1.9981 419.8550 420.0946 0.0358 -1.0000 -1.0000 5221646 1579528349.40 151.4493 60.0028 32.0000 1.9979 1.9989 419.8632 420.1031 0.0359 -1.0000 -1.0000 5221709 1579528349.50 151.4493 60.0028 32.0000 1.9978 1.9987 419.9229 420.1630 0.0359 -1.0000 -1.0000 5221771 1579528349.60 151.4276 60.0023 32.0000 1.9978 1.9988 419.8926 420.1327 0.0358 -1.0000 -1.0000 5221834 1579528349.70 151.4276 60.0023 32.0000 1.9984 1.9993 419.9206 420.1598 0.0358 -1.0000 -1.0000 5221912 1579528349.80 151.4276 60.0023 32.0000 1.9980 1.9989 419.8230 420.0619 0.0357 -1.0000 -1.0000 5221974 1579528349.90 151.4276 60.0023 32.0000 1.9967 1.9976 419.8546 420.0938 0.0358 -1.0000 -1.0000 5222037 1579528350.00 151.4276 60.0023 32.0000 1.9980 1.9989 419.8477 420.0869 0.0357 -1.0000 -1.0000 5222115 1579528350.10 151.4276 60.0023 32.0000 1.9982 1.9991 419.8288 420.0676 0.0357 -1.0000 -1.0000 5222177 1579528350.20 151.4276 60.0023 32.0000 1.9975 1.9985 419.8247 420.0640 0.0358 -1.0000 -1.0000 5222459 1579528350.30 151.4481 60.0023 32.0000 1.9979 1.9988 419.8193 420.0590 0.0358 -1.0000 -1.0000 5222521 1579528350.40 151.4481 60.0023 32.0000 1.9975 1.9984 419.8418 420.0813 0.0358 -1.0000 -1.0000 5222584 1579528350.50 151.4481 60.0023 32.0000 1.9975 1.9985 419.8719 420.1113 0.0358 -1.0000 -1.0000 5222646 1579528350.60 151.4481 60.0023 32.0000 1.9978 1.9988 419.8138 420.0535 0.0358 -1.0000 -1.0000 5222724 1579528350.70 151.4481 60.0023 32.0000 1.9984 1.9993 419.8958 420.1355 0.0358 -1.0000 -1.0000 5222787 1579528350.80 151.4481 60.0023 32.0000 1.9978 1.9988 419.8779 420.1173 0.0357 -1.0000 -1.0000 5222849 1579528350.90 151.4481 60.0023 32.0000 1.9984 1.9993 419.7951 420.0344 0.0358 -1.0000 -1.0000 5222927 1579528351.00 151.4481 60.0023 32.0000 1.9970 1.9979 419.8170 420.0562 0.0357 -1.0000 -1.0000 5222990 1579528351.10 151.4481 60.0023 32.0000 1.9977 1.9986 419.9069 420.1469 0.0359 -1.0000 -1.0000 5223052 1579528351.20 151.4481 60.0023 32.0000 1.9976 1.9985 419.8681 420.1080 0.0358 -1.0000 -1.0000 5223115 1579528351.30 151.4481 60.0023 32.0000 1.9973 1.9983 419.8848 420.1235 0.0357 -1.0000 -1.0000 5223193 1579528351.40 151.4481 60.0023 32.0000 1.9974 1.9984 419.7620 420.0022 0.0359 -1.0000 -1.0000 5223271 1579528351.50 151.4804 60.0023 32.0000 1.9972 1.9982 419.8214 420.0606 0.0357 -1.0000 -1.0000 5223334 1579528351.60 151.5386 60.0023 32.0000 1.9982 1.9992 419.8446 420.0829 0.0357 -1.0000 -1.0000 5223396 1579528351.70 151.5386 60.0023 32.0000 1.9982 1.9991 419.7780 420.0182 0.0360 -1.0000 -1.0000 5223474 1579528351.80 151.5386 60.0023 32.0000 1.9974 1.9983 419.8034 420.0444 0.0360 -1.0000 -1.0000 5224224 1579528351.90 151.5386 60.0023 32.0000 1.9981 1.9990 419.8637 420.1036 0.0358 -1.0000 -1.0000 5224287 1579528352.00 151.5386 60.0023 32.0000 1.9982 1.9991 419.8431 420.0835 0.0359 -1.0000 -1.0000 5224349 1579528352.10 151.5386 60.0023 32.0000 1.9980 1.9989 419.8375 420.0769 0.0357 -1.0000 -1.0000 5224412 1579528352.20 151.5386 60.0023 32.0000 1.9978 1.9987 419.7927 420.0322 0.0358 -1.0000 -1.0000 5224474 1579528352.30 151.5386 60.0023 32.0000 1.9983 1.9993 419.8602 420.0997 0.0358 -1.0000 -1.0000 5224552 1579528352.40 151.5386 60.0023 32.0000 1.9985 1.9994 419.8021 420.0413 0.0358 -1.0000 -1.0000 5224615 1579528352.50 151.5386 60.0023 32.0000 1.9982 1.9991 419.8696 420.1089 0.0358 -1.0000 -1.0000 5224677 1579528352.60 151.5386 60.0023 32.0000 1.9983 1.9993 419.8667 420.1068 0.0358 -1.0000 -1.0000 5224756 1579528352.70 151.5358 60.0023 32.0000 1.9986 1.9996 419.8574 420.0974 0.0359 -1.0000 -1.0000 5224818 1579528352.80 151.5358 60.0023 32.0000 1.9979 1.9988 419.8805 420.1198 0.0357 -1.0000 -1.0000 5224990 1579528352.90 151.5358 60.0023 32.0000 1.9984 1.9993 419.8424 420.0826 0.0359 -1.0000 -1.0000 5225052 1579528353.00 151.5358 60.0023 32.0000 1.9982 1.9992 419.8373 420.0774 0.0359 -1.0000 -1.0000 5225130 1579528353.10 151.5358 60.0023 32.0000 1.9986 1.9996 419.9179 420.1577 0.0358 -1.0000 -1.0000 5225177 1579528353.20 151.4765 60.0023 32.0000 1.9986 1.9995 419.9282 420.1673 0.0357 -1.0000 -1.0000 5225256 1579528353.30 151.4765 60.0023 32.0000 1.9980 1.9989 419.8652 420.1047 0.0358 -1.0000 -1.0000 5225318 1579528353.40 151.4765 60.0023 32.0000 1.9983 1.9992 419.8991 420.1377 0.0356 -1.0000 -1.0000 5225396 1579528353.50 151.4765 60.0023 32.0000 1.9984 1.9993 419.8775 420.1169 0.0358 -1.0000 -1.0000 5225459 1579528353.60 151.4765 60.0023 32.0000 1.9978 1.9987 419.8454 420.0845 0.0357 -1.0000 -1.0000 5225521 1579528353.70 151.4765 60.0023 32.0000 1.9979 1.9988 419.8234 420.0630 0.0358 -1.0000 -1.0000 5225584 1579528353.80 151.4765 60.0023 32.0000 1.9978 1.9987 419.8522 420.0906 0.0356 -1.0000 -1.0000 5225974 1579528353.90 151.4765 60.0023 32.0000 1.9990 2.0000 419.8500 420.0891 0.0358 -1.0000 -1.0000 5226037 1579528354.00 151.4765 60.0023 32.0000 1.9980 1.9990 419.9080 420.1477 0.0358 -1.0000 -1.0000 5226099 1579528354.10 151.4765 60.0023 32.0000 1.9974 1.9984 419.8398 420.0777 0.0356 -1.0000 -1.0000 5226177 1579528354.20 151.4765 60.0023 32.0000 1.9976 1.9985 419.8822 420.1215 0.0359 -1.0000 -1.0000 5226240 1579528354.30 151.4765 60.0023 32.0000 1.9979 1.9988 419.8776 420.1166 0.0357 -1.0000 -1.0000 5226302 1579528354.40 151.4529 60.0023 32.0000 1.9978 1.9987 419.8589 420.0976 0.0357 -1.0000 -1.0000 5226365 1579528354.50 151.4529 60.0023 32.0000 1.9980 1.9989 419.8235 420.0628 0.0358 -1.0000 -1.0000 5226427 1579528354.60 151.4529 60.0023 32.0000 1.9972 1.9982 419.7909 420.0298 0.0357 -1.0000 -1.0000 5226506 1579528354.70 151.4529 60.0023 32.0000 1.9978 1.9987 419.8009 420.0403 0.0358 -1.0000 -1.0000 5226568 1579528354.80 151.4529 60.0023 32.0000 1.9975 1.9985 419.8462 420.0853 0.0357 -1.0000 -1.0000 5226740 1579528354.90 151.4734 60.0023 32.0000 1.9982 1.9991 419.8304 420.0684 0.0356 -1.0000 -1.0000 5226818 1579528355.00 151.5262 60.0025 32.0000 1.9984 1.9993 419.8247 420.0632 0.0356 -1.0000 -1.0000 5226880 1579528355.10 151.5262 60.0025 32.0000 1.9982 1.9991 419.8444 420.0827 0.0356 -1.0000 -1.0000 5226943 1579528355.20 151.5262 60.0025 32.0000 1.9988 1.9997 419.9227 420.1619 0.0357 -1.0000 -1.0000 5227021 1579528355.30 151.5262 60.0025 32.0000 1.9981 1.9991 419.9312 420.1696 0.0356 -1.0000 -1.0000 5227240 1579528355.40 151.5262 60.0025 32.0000 1.9978 1.9987 419.9448 420.1837 0.0357 -1.0000 -1.0000 5227318 1579528355.50 151.4658 60.0025 32.0000 1.9970 1.9979 419.8024 420.0417 0.0358 -1.0000 -1.0000 5227380 1579528355.60 151.4658 60.0025 32.0000 1.9977 1.9986 419.8439 420.0830 0.0357 -1.0000 -1.0000 5227443 1579528355.70 151.4658 60.0025 32.0000 1.9978 1.9987 419.7716 420.0107 0.0358 -1.0000 -1.0000 5227521 1579528355.80 151.4658 60.0025 32.0000 1.9975 1.9984 419.8624 420.1008 0.0356 -1.0000 -1.0000 5227584 1579528355.90 151.4658 60.0025 32.0000 1.9981 1.9990 419.8200 420.0588 0.0357 -1.0000 -1.0000 5228256 1579528356.00 151.4657 60.0025 32.0000 1.9981 1.9990 419.8935 420.1322 0.0357 -1.0000 -1.0000 5228334 1579528356.10 151.4620 60.0025 32.0000 1.9980 1.9990 419.8597 420.0998 0.0358 -1.0000 -1.0000 5228396 1579528356.20 151.4620 60.0025 32.0000 1.9982 1.9991 419.7907 420.0294 0.0357 -1.0000 -1.0000 5228474 1579528356.30 151.4620 60.0025 32.0000 1.9979 1.9988 419.8637 420.1031 0.0358 -1.0000 -1.0000 5228552 1579528356.40 151.4620 60.0025 32.0000 1.9977 1.9987 419.7548 419.9933 0.0357 -1.0000 -1.0000 5228615 1579528356.50 151.4620 60.0025 32.0000 1.9977 1.9987 419.8301 420.0691 0.0357 -1.0000 -1.0000 5228677 1579528356.60 151.4620 60.0025 32.0000 1.9981 1.9991 419.8719 420.1111 0.0357 -1.0000 -1.0000 5228756 1579528356.70 151.5068 60.0025 32.0000 1.9979 1.9989 419.8612 420.1007 0.0358 -1.0000 -1.0000 5228818 1579528356.80 151.5068 60.0025 32.0000 1.9979 1.9988 419.9333 420.1727 0.0357 -1.0000 -1.0000 5228880 1579528356.90 151.5068 60.0025 32.0000 1.9984 1.9993 419.9900 420.2283 0.0356 -1.0000 -1.0000 5228943 1579528357.00 151.5068 60.0025 32.0000 1.9979 1.9988 419.9123 420.1517 0.0358 -1.0000 -1.0000 5229005 1579528357.10 151.5068 60.0025 32.0000 1.9981 1.9991 419.9561 420.1946 0.0356 -1.0000 -1.0000 5229068 1579528357.20 151.4972 60.0025 32.0000 1.9980 1.9989 419.9573 420.1960 0.0357 -1.0000 -1.0000 5229146 1579528357.30 151.4968 60.0025 32.0000 1.9979 1.9988 419.9480 420.1874 0.0357 -1.0000 -1.0000 5229209 1579528357.40 151.4968 60.0025 32.0000 1.9980 1.9989 419.9057 420.1441 0.0356 -1.0000 -1.0000 5229459 1579528357.50 151.4968 60.0025 32.0000 1.9980 1.9989 419.9847 420.2246 0.0359 -1.0000 -1.0000 5229521 1579528357.60 151.4968 60.0025 32.0000 1.9971 1.9980 419.9369 420.1762 0.0357 -1.0000 -1.0000 5229584 1579528357.70 151.4968 60.0025 32.0000 1.9974 1.9983 419.9525 420.1907 0.0356 -1.0000 -1.0000 5229646 1579528357.80 151.4968 60.0025 32.0000 1.9984 1.9993 419.9141 420.1527 0.0357 -1.0000 -1.0000 5229709 1579528357.90 151.4968 60.0025 32.0000 1.9979 1.9989 419.8822 420.1210 0.0357 -1.0000 -1.0000 5229943 1579528358.00 151.4968 60.0025 32.0000 1.9984 1.9993 419.8855 420.1244 0.0357 -1.0000 -1.0000 5230021 1579528358.10 151.4968 60.0025 32.0000 1.9976 1.9986 419.8886 420.1282 0.0358 -1.0000 -1.0000 5230084 1579528358.20 151.4968 60.0025 32.0000 1.9979 1.9989 419.8969 420.1361 0.0357 -1.0000 -1.0000 5230146 1579528358.30 151.4968 60.0025 32.0000 1.9976 1.9985 419.8718 420.1106 0.0357 -1.0000 -1.0000 5230224 1579528358.40 151.4987 60.0025 32.0000 1.9983 1.9992 419.8382 420.0758 0.0355 -1.0000 -1.0000 5230287 1579528358.50 151.5118 60.0025 32.0000 1.9980 1.9989 419.8896 420.1272 0.0355 -1.0000 -1.0000 5230349 1579528358.60 151.5118 60.0025 32.0000 1.9974 1.9983 419.9338 420.1719 0.0356 -1.0000 -1.0000 5230412 1579528358.70 151.5118 60.0025 32.0000 1.9978 1.9988 419.8786 420.1162 0.0356 -1.0000 -1.0000 5230474 1579528358.80 151.5118 60.0025 32.0000 1.9978 1.9988 420.0015 420.2411 0.0358 -1.0000 -1.0000 5230537 1579528358.90 151.5118 60.0025 32.0000 1.9979 1.9988 419.9332 420.1724 0.0357 -1.0000 -1.0000 5230615 1579528359.00 151.4682 60.0025 32.0000 1.9979 1.9988 419.9459 420.1849 0.0357 -1.0000 -1.0000 5230740 1579528359.10 151.4682 60.0025 32.0000 1.9977 1.9986 419.9029 420.1411 0.0356 -1.0000 -1.0000 5230802 1579528359.20 151.4682 60.0025 32.0000 1.9983 1.9992 419.9209 420.1599 0.0357 -1.0000 -1.0000 5230880 1579528359.30 151.4682 60.0025 32.0000 1.9978 1.9988 419.9705 420.2100 0.0357 -1.0000 -1.0000 5230943 1579528359.40 151.4682 60.0025 32.0000 1.9975 1.9984 419.9043 420.1429 0.0357 -1.0000 -1.0000 5231021 1579528359.50 151.4682 60.0025 32.0000 1.9975 1.9984 419.9032 420.1428 0.0359 -1.0000 -1.0000 5231255 1579528359.60 151.4674 60.0027 32.0000 1.9976 1.9985 419.8474 420.0870 0.0358 -1.0000 -1.0000 5231302 1579528359.70 151.4674 60.0027 32.0000 1.9983 1.9992 419.8941 420.1333 0.0358 -1.0000 -1.0000 5231380 1579528359.80 151.4674 60.0027 32.0000 1.9979 1.9988 419.9353 420.1741 0.0356 -1.0000 -1.0000 5231443 1579528359.90 151.4674 60.0027 32.0000 1.9981 1.9990 419.8910 420.1296 0.0357 -1.0000 -1.0000 5231506 1579528360.00 151.4674 60.0027 32.0000 1.9977 1.9986 419.8593 420.0982 0.0357 -1.0000 -1.0000 5231740 1579528360.10 151.4674 60.0027 32.0000 1.9973 1.9982 419.8832 420.1222 0.0357 -1.0000 -1.0000 5231803 1579528360.20 151.4597 60.0027 32.0000 1.9976 1.9985 419.8822 420.1205 0.0356 -1.0000 -1.0000 5231865 1579528360.30 151.4597 60.0027 32.0000 1.9976 1.9985 419.8725 420.1107 0.0356 -1.0000 -1.0000 5231943 1579528360.40 151.4597 60.0027 32.0000 1.9978 1.9987 419.8448 420.0832 0.0356 -1.0000 -1.0000 5232006 1579528360.50 151.4597 60.0027 32.0000 1.9983 1.9992 419.9194 420.1578 0.0356 -1.0000 -1.0000 5232224 1579528360.60 151.4597 60.0027 32.0000 1.9967 1.9977 419.8769 420.1148 0.0355 -1.0000 -1.0000 5232302 1579528360.70 151.4634 60.0027 32.0000 1.9972 1.9982 419.8814 420.1203 0.0357 -1.0000 -1.0000 5232365 1579528360.80 151.4672 60.0027 32.0000 1.9978 1.9987 419.8851 420.1234 0.0356 -1.0000 -1.0000 5232427 1579528360.90 151.4672 60.0027 32.0000 1.9979 1.9988 419.8831 420.1212 0.0356 -1.0000 -1.0000 5232506 1579528361.00 151.4672 60.0027 32.0000 1.9971 1.9981 419.9018 420.1408 0.0357 -1.0000 -1.0000 5232724 1579528361.10 151.4672 60.0027 32.0000 1.9982 1.9991 419.9006 420.1388 0.0356 -1.0000 -1.0000 5232787 1579528361.20 151.4672 60.0027 32.0000 1.9972 1.9981 419.8779 420.1163 0.0357 -1.0000 -1.0000 5232865 1579528361.30 151.4312 60.0027 32.0000 1.9975 1.9984 419.9571 420.1953 0.0356 -1.0000 -1.0000 5232927 1579528361.40 151.4312 60.0027 32.0000 1.9978 1.9987 419.8597 420.0981 0.0356 -1.0000 -1.0000 5233021 1579528361.50 151.4312 60.0027 32.0000 1.9983 1.9993 419.8327 420.0714 0.0357 -1.0000 -1.0000 5233443 1579528361.60 151.4312 60.0027 32.0000 1.9975 1.9984 419.9135 420.1529 0.0358 -1.0000 -1.0000 5233506 1579528361.70 151.4312 60.0027 32.0000 1.9974 1.9984 419.8714 420.1100 0.0356 -1.0000 -1.0000 5233584 1579528361.80 151.4322 60.0027 32.0000 1.9984 1.9993 419.8599 420.0980 0.0356 -1.0000 -1.0000 5233646 1579528361.90 151.4776 60.0027 32.0000 1.9976 1.9986 419.9525 420.1907 0.0356 -1.0000 -1.0000 5233709 1579528362.00 151.4776 60.0027 32.0000 1.9978 1.9987 419.8568 420.0947 0.0356 -1.0000 -1.0000 5233787 1579528362.10 151.4776 60.0027 32.0000 1.9978 1.9987 419.8244 420.0621 0.0355 -1.0000 -1.0000 5233850 1579528362.20 151.4776 60.0027 32.0000 1.9975 1.9985 419.8053 420.0434 0.0356 -1.0000 -1.0000 5233912 1579528362.30 151.4776 60.0027 32.0000 1.9982 1.9992 419.8574 420.0950 0.0355 -1.0000 -1.0000 5233974 1579528362.40 151.4822 60.0027 32.0000 1.9979 1.9988 419.8644 420.1033 0.0358 -1.0000 -1.0000 5234037 1579528362.50 151.4927 60.0027 32.0000 1.9978 1.9987 419.8243 420.0630 0.0356 -1.0000 -1.0000 5234099 1579528362.60 151.4927 60.0027 32.0000 1.9973 1.9983 419.9398 420.1781 0.0356 -1.0000 -1.0000 5234240 1579528362.70 151.4927 60.0027 32.0000 1.9982 1.9991 419.8949 420.1332 0.0356 -1.0000 -1.0000 5234302 1579528362.80 151.4927 60.0027 32.0000 1.9976 1.9985 419.8397 420.0780 0.0356 -1.0000 -1.0000 5234365 1579528362.90 151.4927 60.0027 32.0000 1.9981 1.9991 419.8497 420.0881 0.0356 -1.0000 -1.0000 5234443 1579528363.00 151.4996 60.0027 32.0000 1.9976 1.9985 419.7890 420.0274 0.0357 -1.0000 -1.0000 5234506 1579528363.10 151.4996 60.0027 32.0000 1.9981 1.9991 419.8188 420.0574 0.0356 -1.0000 -1.0000 5234740 1579528363.20 151.4996 60.0027 32.0000 1.9985 1.9994 419.9153 420.1527 0.0355 -1.0000 -1.0000 5234802 1579528363.30 151.4996 60.0027 32.0000 1.9980 1.9989 419.8685 420.1064 0.0356 -1.0000 -1.0000 5234865 1579528363.40 151.4996 60.0027 32.0000 1.9979 1.9988 419.8941 420.1318 0.0356 -1.0000 -1.0000 5234943 1579528363.50 151.5169 60.0027 32.0000 1.9982 1.9991 419.9276 420.1659 0.0356 -1.0000 -1.0000 5235006 1579528363.60 151.5193 60.0027 32.0000 1.9983 1.9992 419.9188 420.1559 0.0353 -1.0000 -1.0000 5235490 1579528363.70 151.5193 60.0027 32.0000 1.9981 1.9991 419.9781 420.2164 0.0356 -1.0000 -1.0000 5235568 1579528363.80 151.5193 60.0027 32.0000 1.9978 1.9987 419.9297 420.1681 0.0356 -1.0000 -1.0000 5235630 1579528363.90 151.5193 60.0027 32.0000 1.9984 1.9994 419.9770 420.2161 0.0357 -1.0000 -1.0000 5235693 1579528364.00 151.5193 60.0027 32.0000 1.9980 1.9989 419.9208 420.1594 0.0356 -1.0000 -1.0000 5235756 1579528364.10 151.5460 60.0027 32.0000 1.9985 1.9994 419.9231 420.1614 0.0356 -1.0000 -1.0000 5235818 1579528364.20 151.5460 60.0027 32.0000 1.9982 1.9991 419.9073 420.1456 0.0357 -1.0000 -1.0000 5236005 1579528364.30 151.5460 60.0027 32.0000 1.9978 1.9987 419.9637 420.2022 0.0356 -1.0000 -1.0000 5236068 1579528364.40 151.5460 60.0027 32.0000 1.9981 1.9990 419.8833 420.1214 0.0356 -1.0000 -1.0000 5236130 1579528364.50 151.5460 60.0027 32.0000 1.9986 1.9995 419.9180 420.1558 0.0355 -1.0000 -1.0000 5236193 1579528364.60 151.5216 60.0026 32.0000 1.9986 1.9995 419.9154 420.1540 0.0356 -1.0000 -1.0000 5236271 1579528364.70 151.5104 60.0026 32.0000 1.9989 1.9998 419.8971 420.1353 0.0356 -1.0000 -1.0000 5236506 1579528364.80 151.5104 60.0026 32.0000 1.9978 1.9987 419.8731 420.1112 0.0356 -1.0000 -1.0000 5236568 1579528364.90 151.5104 60.0026 32.0000 1.9982 1.9991 419.9110 420.1491 0.0356 -1.0000 -1.0000 5236646 1579528365.00 151.5104 60.0026 32.0000 1.9978 1.9987 419.8932 420.1314 0.0355 -1.0000 -1.0000 5236709 1579528365.10 151.5109 60.0026 32.0000 1.9983 1.9992 419.8927 420.1305 0.0356 -1.0000 -1.0000 5236771 1579528365.20 151.5385 60.0026 32.0000 1.9985 1.9995 419.8968 420.1348 0.0355 -1.0000 -1.0000 5236959 1579528365.30 151.5385 60.0026 32.0000 1.9978 1.9987 419.8962 420.1339 0.0355 -1.0000 -1.0000 5237021 1579528365.40 151.5385 60.0026 32.0000 1.9981 1.9991 419.9293 420.1673 0.0356 -1.0000 -1.0000 5237084 1579528365.50 151.5385 60.0026 32.0000 1.9981 1.9991 419.9505 420.1889 0.0356 -1.0000 -1.0000 5237146 1579528365.60 151.5385 60.0026 32.0000 1.9980 1.9989 419.8868 420.1251 0.0356 -1.0000 -1.0000 5237209 1579528365.70 151.5523 60.0026 32.0000 1.9986 1.9996 419.9000 420.1388 0.0357 -1.0000 -1.0000 5237459 1579528365.80 151.5523 60.0026 32.0000 1.9985 1.9994 419.9553 420.1935 0.0356 -1.0000 -1.0000 5237521 1579528365.90 151.5523 60.0026 32.0000 1.9978 1.9987 419.8909 420.1293 0.0356 -1.0000 -1.0000 5237584 1579528366.00 151.5523 60.0026 32.0000 1.9979 1.9989 419.8682 420.1065 0.0356 -1.0000 -1.0000 5237662 1579528366.10 151.5523 60.0026 32.0000 1.9980 1.9989 419.8907 420.1290 0.0356 -1.0000 -1.0000 5237724 1579528366.20 151.5523 60.0026 32.0000 1.9981 1.9990 419.8710 420.1089 0.0355 -1.0000 -1.0000 5237959 1579528366.30 151.5058 60.0026 32.0000 1.9981 1.9991 419.8836 420.1215 0.0356 -1.0000 -1.0000 5238037 1579528366.40 151.5058 60.0026 32.0000 1.9984 1.9993 419.8432 420.0808 0.0355 -1.0000 -1.0000 5238099 1579528366.50 151.5058 60.0026 32.0000 1.9981 1.9990 419.9199 420.1580 0.0356 -1.0000 -1.0000 5238162 1579528366.60 151.5058 60.0026 32.0000 1.9982 1.9991 419.8518 420.0903 0.0356 -1.0000 -1.0000 5238224 1579528366.70 151.5058 60.0026 32.0000 1.9986 1.9995 419.9281 420.1648 0.0355 -1.0000 -1.0000 5238287 1579528366.80 151.4853 60.0026 32.0000 1.9980 1.9990 419.9289 420.1669 0.0356 -1.0000 -1.0000 5238349 1579528366.90 151.4810 60.0026 32.0000 1.9983 1.9992 419.8537 420.0931 0.0358 -1.0000 -1.0000 5238427 1579528367.00 151.4810 60.0026 32.0000 1.9977 1.9987 419.8944 420.1328 0.0356 -1.0000 -1.0000 5238490 1579528367.10 151.4810 60.0026 32.0000 1.9979 1.9989 419.8739 420.1122 0.0356 -1.0000 -1.0000 5238552 1579528367.20 151.4810 60.0026 32.0000 1.9986 1.9996 419.8363 420.0742 0.0356 -1.0000 -1.0000 5238740 1579528367.30 151.4831 60.0026 32.0000 1.9983 1.9992 419.8492 420.0873 0.0356 -1.0000 -1.0000 5238802 1579528367.40 151.5345 60.0026 32.0000 1.9980 1.9989 419.9020 420.1397 0.0355 -1.0000 -1.0000 5238865 1579528367.50 151.5345 60.0026 32.0000 1.9984 1.9993 419.8984 420.1371 0.0357 -1.0000 -1.0000 5238927 1579528367.60 151.5345 60.0026 32.0000 1.9978 1.9988 419.8648 420.1034 0.0357 -1.0000 -1.0000 5239006 1579528367.70 151.5345 60.0026 32.0000 1.9989 1.9998 419.8739 420.1125 0.0357 -1.0000 -1.0000 5239068 1579528367.80 151.5345 60.0026 32.0000 1.9986 1.9995 419.9848 420.2237 0.0357 -1.0000 -1.0000 5239302 1579528367.90 151.5358 60.0026 32.0000 1.9984 1.9993 419.9025 420.1411 0.0357 -1.0000 -1.0000 5239365 1579528368.00 151.5358 60.0026 32.0000 1.9983 1.9992 419.9108 420.1483 0.0355 -1.0000 -1.0000 5239443 1579528368.10 151.5358 60.0026 32.0000 1.9984 1.9993 419.9649 420.2031 0.0356 -1.0000 -1.0000 5239506 1579528368.20 151.5358 60.0026 32.0000 1.9990 1.9999 419.8909 420.1299 0.0357 -1.0000 -1.0000 5239568 1579528368.30 151.5358 60.0026 32.0000 1.9982 1.9991 419.9681 420.2054 0.0355 -1.0000 -1.0000 5240068 1579528368.40 151.5256 60.0026 32.0000 1.9980 1.9989 419.8882 420.1266 0.0357 -1.0000 -1.0000 5240130 1579528368.50 151.5060 60.0026 32.0000 1.9980 1.9990 419.8965 420.1353 0.0356 -1.0000 -1.0000 5240193 1579528368.60 151.5060 60.0026 32.0000 1.9985 1.9994 419.9799 420.2180 0.0356 -1.0000 -1.0000 5240271 1579528368.70 151.5060 60.0026 32.0000 1.9982 1.9992 419.9017 420.1410 0.0357 -1.0000 -1.0000 5240334 1579528368.80 151.5060 60.0026 32.0000 1.9983 1.9992 419.8778 420.1157 0.0355 -1.0000 -1.0000 5240552 1579528368.90 151.5060 60.0026 32.0000 1.9979 1.9988 419.9234 420.1615 0.0356 -1.0000 -1.0000 5240630 1579528369.00 151.5311 60.0026 32.0000 1.9986 1.9995 419.9182 420.1571 0.0357 -1.0000 -1.0000 5240693 1579528369.10 151.5311 60.0026 32.0000 1.9986 1.9995 419.9388 420.1775 0.0357 -1.0000 -1.0000 5240756 1579528369.20 151.5311 60.0026 32.0000 1.9988 1.9998 419.9589 420.1978 0.0357 -1.0000 -1.0000 5240834 1579528369.30 151.5311 60.0026 32.0000 1.9989 1.9999 419.9810 420.2197 0.0357 -1.0000 -1.0000 5241209 1579528369.40 151.5311 60.0026 32.0000 1.9987 1.9996 419.9772 420.2165 0.0358 -1.0000 -1.0000 5241287 1579528369.50 151.5311 60.0026 32.0000 1.9985 1.9995 419.9483 420.1875 0.0357 -1.0000 -1.0000 5241350 1579528369.60 151.5223 60.0026 32.0000 1.9984 1.9993 419.9643 420.2033 0.0357 -1.0000 -1.0000 5241412 1579528369.70 151.5223 60.0026 32.0000 1.9978 1.9988 419.9613 420.2002 0.0357 -1.0000 -1.0000 5241490 1579528369.80 151.5223 60.0026 32.0000 1.9981 1.9990 419.9218 420.1605 0.0357 -1.0000 -1.0000 5241724 1579528369.90 151.5223 60.0026 32.0000 1.9983 1.9992 419.9288 420.1678 0.0357 -1.0000 -1.0000 5241787 1579528370.00 151.5223 60.0026 32.0000 1.9981 1.9990 419.9191 420.1582 0.0357 -1.0000 -1.0000 5241865 1579528370.10 151.5501 60.0020 32.0000 1.9982 1.9992 419.8919 420.1316 0.0358 -1.0000 -1.0000 5241928 1579528370.20 151.5501 60.0020 32.0000 1.9979 1.9989 419.9239 420.1632 0.0357 -1.0000 -1.0000 5241990 1579528370.30 151.5501 60.0020 32.0000 1.9982 1.9991 419.9789 420.2186 0.0358 -1.0000 -1.0000 5242209 1579528370.40 151.5501 60.0020 32.0000 1.9984 1.9993 419.9146 420.1533 0.0357 -1.0000 -1.0000 5242271 1579528370.50 151.5501 60.0020 32.0000 1.9986 1.9995 419.9120 420.1505 0.0356 -1.0000 -1.0000 5242334 1579528370.60 151.5421 60.0020 32.0000 1.9983 1.9993 419.9339 420.1745 0.0359 -1.0000 -1.0000 5242412 1579528370.70 151.5083 60.0020 32.0000 1.9984 1.9994 419.9558 420.1945 0.0357 -1.0000 -1.0000 5242474 1579528370.80 151.5083 60.0020 32.0000 1.9978 1.9988 419.9457 420.1847 0.0357 -1.0000 -1.0000 5242724 1579528370.90 151.5083 60.0020 32.0000 1.9977 1.9986 419.9181 420.1568 0.0356 -1.0000 -1.0000 5242802 1579528371.00 151.5083 60.0020 32.0000 1.9977 1.9987 419.9458 420.1846 0.0357 -1.0000 -1.0000 5242865 1579528371.10 151.5083 60.0020 32.0000 1.9984 1.9994 419.9178 420.1567 0.0357 -1.0000 -1.0000 5242927 1579528371.20 151.5083 60.0020 32.0000 1.9978 1.9987 419.8967 420.1356 0.0357 -1.0000 -1.0000 5243006 1579528371.30 151.5252 60.0020 32.0000 1.9980 1.9990 419.8871 420.1273 0.0359 -1.0000 -1.0000 5243068 1579528371.40 151.5252 60.0020 32.0000 1.9978 1.9988 419.9361 420.1751 0.0357 -1.0000 -1.0000 5243256 1579528371.50 151.5252 60.0020 32.0000 1.9983 1.9992 419.8869 420.1269 0.0359 -1.0000 -1.0000 5243318 1579528371.60 151.5252 60.0020 32.0000 1.9988 1.9997 419.9216 420.1612 0.0358 -1.0000 -1.0000 5243380 1579528371.70 151.5252 60.0020 32.0000 1.9980 1.9990 419.9764 420.2159 0.0358 -1.0000 -1.0000 5243443 1579528371.80 151.5252 60.0020 32.0000 1.9981 1.9990 419.9248 420.1645 0.0358 -1.0000 -1.0000 5243506 1579528371.90 151.5522 60.0020 32.0000 1.9983 1.9992 419.8621 420.1014 0.0358 -1.0000 -1.0000 5244209 1579528372.00 151.5522 60.0020 32.0000 1.9978 1.9988 419.9607 420.2002 0.0358 -1.0000 -1.0000 5244287 1579528372.10 151.5522 60.0020 32.0000 1.9984 1.9993 419.8683 420.1064 0.0356 -1.0000 -1.0000 5244349 1579528372.20 151.5522 60.0020 32.0000 1.9989 1.9999 419.9550 420.1940 0.0357 -1.0000 -1.0000 5244412 1579528372.30 151.5522 60.0020 32.0000 1.9982 1.9991 419.9136 420.1530 0.0358 -1.0000 -1.0000 5244474 1579528372.40 151.5522 60.0020 32.0000 1.9984 1.9993 419.8596 420.0986 0.0357 -1.0000 -1.0000 5244552 1579528372.50 151.5201 60.0020 32.0000 1.9985 1.9995 419.9029 420.1413 0.0357 -1.0000 -1.0000 5244615 1579528372.60 151.5201 60.0020 32.0000 1.9979 1.9988 419.8593 420.0985 0.0357 -1.0000 -1.0000 5244677 1579528372.70 151.5201 60.0020 32.0000 1.9982 1.9992 419.9725 420.2117 0.0358 -1.0000 -1.0000 5244740 1579528372.80 151.5201 60.0020 32.0000 1.9991 2.0001 419.8922 420.1324 0.0359 -1.0000 -1.0000 5244802 1579528372.90 151.5201 60.0020 32.0000 1.9986 1.9995 419.9485 420.1878 0.0357 -1.0000 -1.0000 5244880 1579528373.00 151.5212 60.0020 32.0000 1.9979 1.9988 419.9350 420.1738 0.0357 -1.0000 -1.0000 5244943 1579528373.10 151.5212 60.0020 32.0000 1.9980 1.9989 419.8968 420.1359 0.0357 -1.0000 -1.0000 5245006 1579528373.20 151.5212 60.0020 32.0000 1.9979 1.9989 419.9555 420.1946 0.0357 -1.0000 -1.0000 5245084 1579528373.30 151.5212 60.0020 32.0000 1.9975 1.9984 419.9102 420.1496 0.0358 -1.0000 -1.0000 5245146 1579528373.40 151.5212 60.0020 32.0000 1.9983 1.9992 419.8573 420.0963 0.0356 -1.0000 -1.0000 5245209 1579528373.50 151.5227 60.0020 32.0000 1.9973 1.9982 419.9347 420.1731 0.0357 -1.0000 -1.0000 5245271 1579528373.60 151.5229 60.0020 32.0000 1.9981 1.9990 419.9770 420.2162 0.0357 -1.0000 -1.0000 5245334 1579528373.70 151.5229 60.0020 32.0000 1.9981 1.9990 419.9747 420.2142 0.0358 -1.0000 -1.0000 5245412 1579528373.80 151.5229 60.0020 32.0000 1.9988 1.9998 419.9472 420.1865 0.0357 -1.0000 -1.0000 5245474 1579528373.90 151.5229 60.0020 32.0000 1.9976 1.9985 419.9534 420.1918 0.0356 -1.0000 -1.0000 5246006 1579528374.00 151.5229 60.0020 32.0000 1.9977 1.9986 419.8675 420.1059 0.0357 -1.0000 -1.0000 5246068 1579528374.10 151.5134 60.0020 32.0000 1.9981 1.9990 419.8815 420.1206 0.0358 -1.0000 -1.0000 5246130 1579528374.20 151.5134 60.0020 32.0000 1.9977 1.9986 419.9216 420.1612 0.0358 -1.0000 -1.0000 5246193 1579528374.30 151.5134 60.0020 32.0000 1.9984 1.9993 419.9214 420.1606 0.0358 -1.0000 -1.0000 5246271 1579528374.40 151.5134 60.0020 32.0000 1.9982 1.9992 419.9189 420.1583 0.0358 -1.0000 -1.0000 5246334 1579528374.50 151.5134 60.0020 32.0000 1.9983 1.9992 419.9617 420.2015 0.0358 -1.0000 -1.0000 5246396 1579528374.60 151.4975 60.0022 32.0000 1.9983 1.9992 419.8938 420.1337 0.0359 -1.0000 -1.0000 5246474 1579528374.70 151.4832 60.0023 32.0000 1.9988 1.9998 419.9130 420.1531 0.0359 -1.0000 -1.0000 5246537 1579528374.80 151.4832 60.0023 32.0000 1.9985 1.9995 419.9209 420.1612 0.0359 -1.0000 -1.0000 5246599 1579528374.90 151.4832 60.0023 32.0000 1.9984 1.9993 419.8874 420.1264 0.0357 -1.0000 -1.0000 5246662 1579528375.00 151.4832 60.0023 32.0000 1.9981 1.9991 419.8880 420.1264 0.0356 -1.0000 -1.0000 5247006 1579528375.10 151.4832 60.0023 32.0000 1.9986 1.9995 419.8842 420.1233 0.0357 -1.0000 -1.0000 5247068 1579528375.20 151.4989 60.0023 32.0000 1.9987 1.9996 419.8840 420.1230 0.0357 -1.0000 -1.0000 5247146 1579528375.30 151.5046 60.0023 32.0000 1.9982 1.9992 419.9632 420.2023 0.0357 -1.0000 -1.0000 5247209 1579528375.40 151.5046 60.0023 32.0000 1.9986 1.9995 419.8942 420.1326 0.0356 -1.0000 -1.0000 5247287 1579528375.50 151.5046 60.0023 32.0000 1.9980 1.9990 419.9189 420.1574 0.0357 -1.0000 -1.0000 5247350 1579528375.60 151.5046 60.0023 32.0000 1.9977 1.9986 419.9433 420.1828 0.0359 -1.0000 -1.0000 5247412 1579528375.70 151.5046 60.0023 32.0000 1.9977 1.9986 419.9482 420.1883 0.0358 -1.0000 -1.0000 5247490 1579528375.80 151.5046 60.0023 32.0000 1.9985 1.9995 419.9084 420.1477 0.0358 -1.0000 -1.0000 5247553 1579528375.90 151.5165 60.0023 32.0000 1.9984 1.9993 419.9260 420.1654 0.0358 -1.0000 -1.0000 5247615 1579528376.00 151.5165 60.0023 32.0000 1.9983 1.9992 419.8871 420.1257 0.0357 -1.0000 -1.0000 5247740 1579528376.10 151.5165 60.0023 32.0000 1.9972 1.9982 419.9096 420.1486 0.0357 -1.0000 -1.0000 5247803 1579528376.20 151.5165 60.0023 32.0000 1.9979 1.9988 419.8885 420.1274 0.0357 -1.0000 -1.0000 5247865 1579528376.30 151.5165 60.0023 32.0000 1.9984 1.9993 419.9076 420.1461 0.0356 -1.0000 -1.0000 5247943 1579528376.40 151.4861 60.0023 32.0000 1.9983 1.9993 419.9148 420.1526 0.0356 -1.0000 -1.0000 5248006 1579528376.50 151.4861 60.0023 32.0000 1.9976 1.9986 419.8971 420.1360 0.0357 -1.0000 -1.0000 5248474 1579528376.60 151.4861 60.0023 32.0000 1.9978 1.9987 419.9341 420.1726 0.0356 -1.0000 -1.0000 5248552 1579528376.70 151.4861 60.0023 32.0000 1.9983 1.9993 419.8456 420.0839 0.0356 -1.0000 -1.0000 5248615 1579528376.80 151.4861 60.0023 32.0000 1.9980 1.9989 419.9004 420.1384 0.0355 -1.0000 -1.0000 5248677 1579528376.90 151.4861 60.0023 32.0000 1.9978 1.9987 419.9110 420.1489 0.0355 -1.0000 -1.0000 5248756 1579528377.00 151.4618 60.0023 32.0000 1.9973 1.9983 419.8794 420.1167 0.0355 -1.0000 -1.0000 5248818 1579528377.10 151.4604 60.0023 32.0000 1.9969 1.9979 419.9065 420.1453 0.0357 -1.0000 -1.0000 5248880 1579528377.20 151.4604 60.0023 32.0000 1.9977 1.9986 419.8982 420.1370 0.0357 -1.0000 -1.0000 5248943 1579528377.30 151.4604 60.0023 32.0000 1.9981 1.9991 419.8543 420.0926 0.0356 -1.0000 -1.0000 5249021 1579528377.40 151.4604 60.0023 32.0000 1.9985 1.9994 419.9197 420.1582 0.0356 -1.0000 -1.0000 5249084 1579528377.50 151.4689 60.0023 32.0000 1.9983 1.9992 419.9342 420.1722 0.0356 -1.0000 -1.0000 5249146 1579528377.60 151.4922 60.0023 32.0000 1.9987 1.9996 419.8586 420.0975 0.0357 -1.0000 -1.0000 5249209 1579528377.70 151.4922 60.0023 32.0000 1.9978 1.9987 419.8319 420.0705 0.0356 -1.0000 -1.0000 5249287 1579528377.80 151.4922 60.0023 32.0000 1.9979 1.9989 419.8497 420.0875 0.0355 -1.0000 -1.0000 5249349 1579528377.90 151.4922 60.0023 32.0000 1.9978 1.9987 419.8851 420.1239 0.0357 -1.0000 -1.0000 5249412 1579528378.00 151.4922 60.0023 32.0000 1.9983 1.9992 419.8649 420.1033 0.0356 -1.0000 -1.0000 5249490 1579528378.10 151.4922 60.0023 32.0000 1.9980 1.9990 419.9196 420.1577 0.0356 -1.0000 -1.0000 5249553 1579528378.20 151.5463 60.0023 32.0000 1.9974 1.9983 419.8566 420.0951 0.0356 -1.0000 -1.0000 5249615 1579528378.30 151.5463 60.0023 32.0000 1.9985 1.9994 419.9039 420.1423 0.0356 -1.0000 -1.0000 5249677 1579528378.40 151.5463 60.0023 32.0000 1.9986 1.9996 419.9093 420.1473 0.0356 -1.0000 -1.0000 5249740 1579528378.50 151.5463 60.0023 32.0000 1.9986 1.9995 419.8685 420.1066 0.0356 -1.0000 -1.0000 5249803 1579528378.60 151.5463 60.0023 32.0000 1.9978 1.9987 419.8711 420.1092 0.0356 -1.0000 -1.0000 5250756 1579528378.70 151.5392 60.0023 32.0000 1.9972 1.9981 419.8435 420.0821 0.0356 -1.0000 -1.0000 5250818 1579528378.80 151.4938 60.0023 32.0000 1.9976 1.9985 419.8469 420.0851 0.0356 -1.0000 -1.0000 5250880 1579528378.90 151.4938 60.0023 32.0000 1.9977 1.9986 419.8447 420.0833 0.0357 -1.0000 -1.0000 5250943 1579528379.00 151.4938 60.0023 32.0000 1.9977 1.9987 419.8351 420.0737 0.0356 -1.0000 -1.0000 5251006 1579528379.10 151.4938 60.0023 32.0000 1.9982 1.9992 419.8738 420.1123 0.0356 -1.0000 -1.0000 5251068 1579528379.20 151.4938 60.0023 32.0000 1.9984 1.9993 419.8460 420.0845 0.0357 -1.0000 -1.0000 5251146 1579528379.30 151.4926 60.0023 32.0000 1.9984 1.9993 419.8245 420.0630 0.0356 -1.0000 -1.0000 5251209 1579528379.40 151.4926 60.0023 32.0000 1.9981 1.9991 419.9005 420.1397 0.0357 -1.0000 -1.0000 5251287 1579528379.50 151.4926 60.0023 32.0000 1.9990 1.9999 419.9768 420.2160 0.0358 -1.0000 -1.0000 5251350 1579528379.60 151.4926 60.0023 32.0000 1.9980 1.9989 419.8885 420.1279 0.0357 -1.0000 -1.0000 5251474 1579528379.70 151.4926 60.0023 32.0000 1.9972 1.9982 419.8751 420.1135 0.0356 -1.0000 -1.0000 5251537 1579528379.80 151.4985 60.0022 32.0000 1.9967 1.9977 419.9229 420.1609 0.0356 -1.0000 -1.0000 5251599 1579528379.90 151.5013 60.0022 32.0000 1.9977 1.9986 419.8541 420.0919 0.0355 -1.0000 -1.0000 5251662 1579528380.00 151.5013 60.0022 32.0000 1.9978 1.9987 419.8425 420.0803 0.0357 -1.0000 -1.0000 5251740 1579528380.10 151.5013 60.0022 32.0000 1.9976 1.9986 419.8543 420.0923 0.0356 -1.0000 -1.0000 5251974 1579528380.20 151.5013 60.0022 32.0000 1.9980 1.9989 419.8447 420.0830 0.0356 -1.0000 -1.0000 5252037 1579528380.30 151.5013 60.0022 32.0000 1.9976 1.9986 419.8762 420.1143 0.0356 -1.0000 -1.0000 5252115 1579528380.40 151.5013 60.0022 32.0000 1.9983 1.9992 419.8957 420.1335 0.0356 -1.0000 -1.0000 5252177 1579528380.50 151.4812 60.0022 32.0000 1.9981 1.9990 419.8318 420.0700 0.0356 -1.0000 -1.0000 5252240 1579528380.60 151.4812 60.0022 32.0000 1.9978 1.9987 419.9056 420.1432 0.0355 -1.0000 -1.0000 5252474 1579528380.70 151.4812 60.0022 32.0000 1.9974 1.9984 419.9451 420.1821 0.0354 -1.0000 -1.0000 5252537 1579528380.80 151.4812 60.0022 32.0000 1.9974 1.9983 419.9833 420.2198 0.0353 -1.0000 -1.0000 5252599 1579528380.90 151.4812 60.0022 32.0000 1.9972 1.9982 419.8945 420.1324 0.0356 -1.0000 -1.0000 5252677 1579528381.00 151.4812 60.0022 32.0000 1.9979 1.9988 419.9542 420.1925 0.0356 -1.0000 -1.0000 5252740 1579528381.10 151.4967 60.0022 32.0000 1.9982 1.9991 419.8640 420.1014 0.0355 -1.0000 -1.0000 5252802 1579528381.20 151.5327 60.0022 32.0000 1.9975 1.9985 419.9037 420.1411 0.0355 -1.0000 -1.0000 5252880 1579528381.30 151.5327 60.0022 32.0000 1.9980 1.9989 419.9719 420.2103 0.0356 -1.0000 -1.0000 5252943 1579528381.40 151.5327 60.0022 32.0000 1.9984 1.9993 419.9355 420.1730 0.0355 -1.0000 -1.0000 5253021 1579528381.50 151.5327 60.0022 32.0000 1.9979 1.9988 419.9216 420.1604 0.0357 -1.0000 -1.0000 5253084 1579528381.60 151.5327 60.0022 32.0000 1.9978 1.9987 419.9097 420.1481 0.0356 -1.0000 -1.0000 5253459 1579528381.70 151.5298 60.0022 32.0000 1.9981 1.9991 419.9840 420.2225 0.0356 -1.0000 -1.0000 5253537 1579528381.80 151.5094 60.0022 32.0000 1.9981 1.9991 419.8773 420.1152 0.0356 -1.0000 -1.0000 5253599 1579528381.90 151.5094 60.0022 32.0000 1.9979 1.9989 419.9123 420.1505 0.0355 -1.0000 -1.0000 5253662 1579528382.00 151.5094 60.0022 32.0000 1.9976 1.9985 419.8774 420.1162 0.0357 -1.0000 -1.0000 5253725 1579528382.10 151.5094 60.0022 32.0000 1.9981 1.9990 419.9085 420.1478 0.0357 -1.0000 -1.0000 5253787 1579528382.20 151.5094 60.0022 32.0000 1.9975 1.9984 419.8814 420.1196 0.0355 -1.0000 -1.0000 5254225 1579528382.30 151.4644 60.0022 32.0000 1.9981 1.9991 419.9128 420.1504 0.0355 -1.0000 -1.0000 5254287 1579528382.40 151.4644 60.0022 32.0000 1.9979 1.9988 419.9928 420.2318 0.0357 -1.0000 -1.0000 5254349 1579528382.50 151.4644 60.0022 32.0000 1.9974 1.9983 419.9478 420.1872 0.0358 -1.0000 -1.0000 5254412 1579528382.60 151.4644 60.0022 32.0000 1.9976 1.9985 419.9666 420.2042 0.0355 -1.0000 -1.0000 5254490 1579528382.70 151.4644 60.0022 32.0000 1.9982 1.9991 419.9176 420.1569 0.0357 -1.0000 -1.0000 5254552 1579528382.80 151.4783 60.0022 32.0000 1.9979 1.9989 419.9309 420.1701 0.0357 -1.0000 -1.0000 5254615 1579528382.90 151.4921 60.0022 32.0000 1.9983 1.9992 419.8825 420.1218 0.0357 -1.0000 -1.0000 5254693 1579528383.00 151.4921 60.0022 32.0000 1.9983 1.9993 419.9518 420.1900 0.0356 -1.0000 -1.0000 5254756 1579528383.10 151.4921 60.0022 32.0000 1.9979 1.9988 419.9324 420.1706 0.0356 -1.0000 -1.0000 5254818 1579528383.20 151.4921 60.0022 32.0000 1.9980 1.9989 419.8918 420.1305 0.0357 -1.0000 -1.0000 5254896 1579528383.30 151.4921 60.0022 32.0000 1.9978 1.9988 419.8377 420.0750 0.0354 -1.0000 -1.0000 5254959 1579528383.40 151.4988 60.0022 32.0000 1.9984 1.9994 419.8684 420.1061 0.0356 -1.0000 -1.0000 5255021 1579528383.50 151.4988 60.0022 32.0000 1.9976 1.9985 419.8787 420.1174 0.0357 -1.0000 -1.0000 5255099 1579528383.60 151.4988 60.0022 32.0000 1.9975 1.9984 419.8700 420.1082 0.0356 -1.0000 -1.0000 5255162 1579528383.70 151.4988 60.0022 32.0000 1.9981 1.9990 419.9297 420.1680 0.0356 -1.0000 -1.0000 5255256 1579528383.80 151.4988 60.0022 32.0000 1.9974 1.9983 419.8885 420.1265 0.0355 -1.0000 -1.0000 5255318 1579528383.90 151.4826 60.0022 32.0000 1.9979 1.9988 419.9799 420.2174 0.0355 -1.0000 -1.0000 5255380 1579528384.00 151.4816 60.0022 32.0000 1.9981 1.9990 419.9396 420.1776 0.0356 -1.0000 -1.0000 5255459 1579528384.10 151.4816 60.0022 32.0000 1.9984 1.9993 419.8839 420.1219 0.0355 -1.0000 -1.0000 5255521 1579528384.20 151.4816 60.0022 32.0000 1.9987 1.9996 419.8143 420.0520 0.0356 -1.0000 -1.0000 5256287 1579528384.30 151.4816 60.0022 32.0000 1.9979 1.9988 419.8816 420.1197 0.0356 -1.0000 -1.0000 5256365 1579528384.40 151.4816 60.0022 32.0000 1.9977 1.9986 419.9387 420.1765 0.0356 -1.0000 -1.0000 5256427 1579528384.50 151.4829 60.0022 32.0000 1.9978 1.9988 419.9113 420.1497 0.0355 -1.0000 -1.0000 5256490 1579528384.60 151.4829 60.0022 32.0000 1.9975 1.9985 419.9127 420.1516 0.0358 -1.0000 -1.0000 5256568 1579528384.70 151.4829 60.0022 32.0000 1.9983 1.9992 419.9430 420.1815 0.0357 -1.0000 -1.0000 5256646 1579528384.80 151.4829 60.0022 32.0000 1.9977 1.9987 419.8557 420.0947 0.0357 -1.0000 -1.0000 5256709 1579528384.90 151.4829 60.0022 32.0000 1.9973 1.9983 419.9321 420.1708 0.0357 -1.0000 -1.0000 5256771 1579528385.00 151.4829 60.0022 32.0000 1.9976 1.9985 419.7698 420.0081 0.0356 -1.0000 -1.0000 5256834 1579528385.10 151.4730 60.0021 32.0000 1.9985 1.9994 419.8645 420.1028 0.0356 -1.0000 -1.0000 5256896 1579528385.20 151.4730 60.0021 32.0000 1.9990 1.9999 419.8934 420.1313 0.0356 -1.0000 -1.0000 5256974 1579528385.30 151.4730 60.0021 32.0000 1.9979 1.9989 419.8194 420.0582 0.0356 -1.0000 -1.0000 5257506 1579528385.40 151.4730 60.0021 32.0000 1.9977 1.9986 419.9049 420.1428 0.0355 -1.0000 -1.0000 5257584 1579528385.50 151.4730 60.0021 32.0000 1.9978 1.9987 419.8546 420.0928 0.0356 -1.0000 -1.0000 5257646 1579528385.60 151.4972 60.0021 32.0000 1.9985 1.9995 419.8839 420.1218 0.0356 -1.0000 -1.0000 5257709 1579528385.70 151.5012 60.0021 32.0000 1.9980 1.9989 419.9375 420.1768 0.0357 -1.0000 -1.0000 5257787 1579528385.80 151.5012 60.0021 32.0000 1.9978 1.9987 419.9658 420.2045 0.0357 -1.0000 -1.0000 5257850 1579528385.90 151.5012 60.0021 32.0000 1.9982 1.9991 419.9342 420.1717 0.0355 -1.0000 -1.0000 5257912 1579528386.00 151.5012 60.0021 32.0000 1.9977 1.9987 419.9042 420.1425 0.0357 -1.0000 -1.0000 5257974 1579528386.10 151.5012 60.0021 32.0000 1.9982 1.9991 419.9186 420.1569 0.0356 -1.0000 -1.0000 5258037 1579528386.20 151.5012 60.0021 32.0000 1.9979 1.9988 419.9923 420.2298 0.0355 -1.0000 -1.0000 5258099 1579528386.30 151.5130 60.0021 32.0000 1.9981 1.9990 419.8766 420.1152 0.0357 -1.0000 -1.0000 5258177 1579528386.40 151.5130 60.0021 32.0000 1.9978 1.9987 419.8049 420.0432 0.0356 -1.0000 -1.0000 5258240 1579528386.50 151.5130 60.0021 32.0000 1.9974 1.9984 419.8717 420.1093 0.0355 -1.0000 -1.0000 5258302 1579528386.60 151.5130 60.0021 32.0000 1.9997 2.0006 419.8808 420.1188 0.0356 -1.0000 -1.0000 5258380 1579528386.70 151.5130 60.0021 32.0000 1.9984 1.9993 419.9614 420.2002 0.0357 -1.0000 -1.0000 5258443 1579528386.80 151.5397 60.0021 32.0000 1.9988 1.9998 419.9222 420.1612 0.0357 -1.0000 -1.0000 5258505 1579528386.90 151.5397 60.0021 32.0000 1.9975 1.9984 419.9004 420.1389 0.0356 -1.0000 -1.0000 5258584 1579528387.00 151.5397 60.0021 32.0000 1.9983 1.9992 419.8663 420.1049 0.0357 -1.0000 -1.0000 5258646 1579528387.10 151.5397 60.0021 32.0000 1.9977 1.9987 419.9617 420.2003 0.0357 -1.0000 -1.0000 5258709 1579528387.20 151.5397 60.0021 32.0000 1.9980 1.9989 419.9066 420.1462 0.0358 -1.0000 -1.0000 5258771 1579528387.30 151.5397 60.0021 32.0000 1.9981 1.9991 419.8659 420.1051 0.0357 -1.0000 -1.0000 5259005 1579528387.40 151.5358 60.0021 32.0000 1.9981 1.9990 419.9573 420.1966 0.0357 -1.0000 -1.0000 5259084 1579528387.50 151.5035 60.0021 32.0000 1.9983 1.9992 419.9452 420.1841 0.0357 -1.0000 -1.0000 5259146 1579528387.60 151.5035 60.0021 32.0000 1.9982 1.9992 419.9293 420.1681 0.0357 -1.0000 -1.0000 5259209 1579528387.70 151.5035 60.0021 32.0000 1.9985 1.9995 419.9284 420.1672 0.0357 -1.0000 -1.0000 5259271 1579528387.80 151.5035 60.0021 32.0000 1.9977 1.9986 419.9696 420.2086 0.0357 -1.0000 -1.0000 5259334 1579528387.90 151.5035 60.0021 32.0000 1.9985 1.9995 419.8900 420.1289 0.0357 -1.0000 -1.0000 5259396 1579528388.00 151.4987 60.0021 32.0000 1.9979 1.9989 419.9308 420.1692 0.0356 -1.0000 -1.0000 5259474 1579528388.10 151.4987 60.0021 32.0000 1.9980 1.9990 419.8963 420.1354 0.0358 -1.0000 -1.0000 5259537 1579528388.20 151.4987 60.0021 32.0000 1.9980 1.9990 419.8918 420.1318 0.0359 -1.0000 -1.0000 5259599 1579528388.30 151.4987 60.0021 32.0000 1.9981 1.9990 420.0008 420.2400 0.0357 -1.0000 -1.0000 5300490 1579528388.40 151.4987 60.0021 32.0000 1.9984 1.9993 419.9489 420.1873 0.0357 -1.0000 -1.0000 5300552 1579528388.50 151.4987 60.0021 32.0000 1.9979 1.9988 419.8980 420.1374 0.0358 -1.0000 -1.0000 5300615 1579528388.60 151.4754 60.0021 32.0000 1.9984 1.9993 419.9378 420.1765 0.0357 -1.0000 -1.0000 5300693 1579528388.70 151.4754 60.0021 32.0000 1.9977 1.9987 419.9321 420.1712 0.0357 -1.0000 -1.0000 5300755 1579528388.80 151.4754 60.0021 32.0000 1.9974 1.9984 419.9233 420.1623 0.0357 -1.0000 -1.0000 5300818 1579528388.90 151.4754 60.0021 32.0000 1.9979 1.9988 419.9002 420.1401 0.0358 -1.0000 -1.0000 5301006 1579528389.00 151.4754 60.0021 32.0000 1.9971 1.9981 419.9635 420.2028 0.0357 -1.0000 -1.0000 5301068 1579528389.10 151.4940 60.0021 32.0000 1.9975 1.9984 419.8929 420.1319 0.0357 -1.0000 -1.0000 5301130 1579528389.20 151.4940 60.0021 32.0000 1.9984 1.9994 420.0009 420.2397 0.0357 -1.0000 -1.0000 5301209 1579528389.30 151.4940 60.0021 32.0000 1.9985 1.9994 419.9274 420.1665 0.0357 -1.0000 -1.0000 5301271 1579528389.40 151.4940 60.0021 32.0000 1.9978 1.9987 419.9154 420.1549 0.0358 -1.0000 -1.0000 5301349 1579528389.50 151.4940 60.0021 32.0000 1.9976 1.9986 419.9352 420.1744 0.0358 -1.0000 -1.0000 5301412 1579528389.60 151.4889 60.0021 32.0000 1.9978 1.9988 419.8651 420.1048 0.0358 -1.0000 -1.0000 5301490 1579528389.70 151.4563 60.0019 32.0000 1.9972 1.9982 419.8691 420.1091 0.0358 -1.0000 -1.0000 5301552 1579528389.80 151.4563 60.0019 32.0000 1.9977 1.9986 419.9169 420.1555 0.0357 -1.0000 -1.0000 5301615 1579528389.90 151.4563 60.0019 32.0000 1.9982 1.9991 419.9259 420.1652 0.0358 -1.0000 -1.0000 5301709 1579528390.00 151.4563 60.0019 32.0000 1.9973 1.9982 419.9005 420.1400 0.0357 -1.0000 -1.0000 5301787 1579528390.10 151.4563 60.0019 32.0000 1.9976 1.9985 419.9056 420.1443 0.0357 -1.0000 -1.0000 5301849 1579528390.20 151.4563 60.0019 32.0000 1.9980 1.9989 419.9020 420.1407 0.0356 -1.0000 -1.0000 5301912 1579528390.30 151.4160 60.0019 32.0000 1.9980 1.9990 419.8811 420.1188 0.0356 -1.0000 -1.0000 5301990 1579528390.40 151.4160 60.0019 32.0000 1.9978 1.9987 419.8510 420.0908 0.0358 -1.0000 -1.0000 5302271 1579528390.50 151.4160 60.0019 32.0000 1.9975 1.9984 419.9147 420.1547 0.0359 -1.0000 -1.0000 5302334 1579528390.60 151.4160 60.0019 32.0000 1.9972 1.9981 419.8870 420.1258 0.0357 -1.0000 -1.0000 5302396 1579528390.70 151.4160 60.0019 32.0000 1.9979 1.9988 419.9021 420.1409 0.0357 -1.0000 -1.0000 5302459 1579528390.80 151.4257 60.0019 32.0000 1.9978 1.9988 419.9101 420.1496 0.0358 -1.0000 -1.0000 5302521 1579528390.90 151.4298 60.0019 32.0000 1.9979 1.9988 419.9641 420.2027 0.0357 -1.0000 -1.0000 5302990 1579528391.00 151.4298 60.0019 32.0000 1.9978 1.9987 419.8408 420.0811 0.0358 -1.0000 -1.0000 5303052 1579528391.10 151.4298 60.0019 32.0000 1.9976 1.9985 419.8723 420.1111 0.0357 -1.0000 -1.0000 5303115 1579528391.20 151.4298 60.0019 32.0000 1.9970 1.9979 419.8911 420.1301 0.0357 -1.0000 -1.0000 5303177 1579528391.30 151.4302 60.0019 32.0000 1.9976 1.9986 419.9066 420.1457 0.0358 -1.0000 -1.0000 5303240 1579528391.40 151.4399 60.0019 32.0000 1.9975 1.9984 419.9197 420.1589 0.0357 -1.0000 -1.0000 5303490 1579528391.50 151.4399 60.0019 32.0000 1.9977 1.9987 419.9148 420.1535 0.0356 -1.0000 -1.0000 5303553 1579528391.60 151.4399 60.0019 32.0000 1.9970 1.9979 419.8925 420.1306 0.0356 -1.0000 -1.0000 5303615 1579528391.70 151.4399 60.0019 32.0000 1.9978 1.9987 419.8837 420.1227 0.0357 -1.0000 -1.0000 5303693 1579528391.80 151.4399 60.0019 32.0000 1.9975 1.9984 419.8338 420.0722 0.0356 -1.0000 -1.0000 5303755 1579528391.90 151.4399 60.0019 32.0000 1.9974 1.9983 419.8910 420.1299 0.0358 -1.0000 -1.0000 5304474 1579528392.00 151.4399 60.0019 32.0000 1.9973 1.9982 419.9037 420.1428 0.0357 -1.0000 -1.0000 5304552 1579528392.10 151.4399 60.0019 32.0000 1.9975 1.9984 419.9706 420.2100 0.0358 -1.0000 -1.0000 5304615 1579528392.20 151.4399 60.0019 32.0000 1.9974 1.9983 419.9315 420.1714 0.0358 -1.0000 -1.0000 5304677 1579528392.30 151.4399 60.0019 32.0000 1.9979 1.9988 419.9232 420.1629 0.0357 -1.0000 -1.0000 5304755 1579528392.40 151.4410 60.0019 32.0000 1.9980 1.9990 420.0235 420.2630 0.0358 -1.0000 -1.0000 5304818 1579528392.50 151.4750 60.0019 32.0000 1.9979 1.9989 419.9410 420.1806 0.0358 -1.0000 -1.0000 5304880 1579528392.60 151.4750 60.0019 32.0000 1.9977 1.9986 420.0040 420.2428 0.0357 -1.0000 -1.0000 5304943 1579528392.70 151.4750 60.0019 32.0000 1.9979 1.9988 419.8619 420.1006 0.0357 -1.0000 -1.0000 5305021 1579528392.80 151.4750 60.0019 32.0000 1.9977 1.9986 419.9903 420.2292 0.0356 -1.0000 -1.0000 5305084 1579528392.90 151.4750 60.0019 32.0000 1.9978 1.9987 419.8847 420.1240 0.0358 -1.0000 -1.0000 5305146 1579528393.00 151.4849 60.0019 32.0000 1.9982 1.9991 419.9422 420.1809 0.0357 -1.0000 -1.0000 5305209 1579528393.10 151.4849 60.0019 32.0000 1.9977 1.9986 419.9524 420.1913 0.0357 -1.0000 -1.0000 5305271 1579528393.20 151.4849 60.0019 32.0000 1.9981 1.9991 419.9105 420.1490 0.0356 -1.0000 -1.0000 5305350 1579528393.30 151.4849 60.0019 32.0000 1.9977 1.9986 419.9749 420.2137 0.0357 -1.0000 -1.0000 5305412 1579528393.40 151.4849 60.0019 32.0000 1.9980 1.9989 419.9130 420.1519 0.0357 -1.0000 -1.0000 5305490 1579528393.50 151.4849 60.0019 32.0000 1.9975 1.9984 419.8775 420.1160 0.0356 -1.0000 -1.0000 5305553 1579528393.60 151.4817 60.0019 32.0000 1.9976 1.9985 419.8933 420.1318 0.0357 -1.0000 -1.0000 5305615 1579528393.70 151.4810 60.0019 32.0000 1.9977 1.9986 419.9541 420.1931 0.0357 -1.0000 -1.0000 5305677 1579528393.80 151.4810 60.0019 32.0000 1.9978 1.9987 420.0010 420.2402 0.0357 -1.0000 -1.0000 5305755 1579528393.90 151.4810 60.0019 32.0000 1.9980 1.9989 419.9266 420.1655 0.0357 -1.0000 -1.0000 5305818 1579528394.00 151.4810 60.0019 32.0000 1.9976 1.9986 419.9104 420.1499 0.0358 -1.0000 -1.0000 5306005 1579528394.10 151.4810 60.0019 32.0000 1.9975 1.9984 419.9328 420.1712 0.0356 -1.0000 -1.0000 5306068 1579528394.20 151.4810 60.0019 32.0000 1.9977 1.9986 419.8906 420.1292 0.0357 -1.0000 -1.0000 5306131 1579528394.30 151.4541 60.0019 32.0000 1.9975 1.9984 419.8232 420.0627 0.0358 -1.0000 -1.0000 5306193 1579528394.40 151.4541 60.0019 32.0000 1.9981 1.9990 419.9158 420.1544 0.0356 -1.0000 -1.0000 5306255 1579528394.50 151.4541 60.0019 32.0000 1.9976 1.9985 419.8811 420.1198 0.0357 -1.0000 -1.0000 5306521 1579528394.60 151.4541 60.0019 32.0000 1.9971 1.9981 419.8339 420.0727 0.0357 -1.0000 -1.0000 5306584 1579528394.70 151.4541 60.0019 32.0000 1.9976 1.9986 419.9139 420.1525 0.0356 -1.0000 -1.0000 5306646 1579528394.80 151.4541 60.0019 32.0000 1.9978 1.9987 419.9971 420.2363 0.0357 -1.0000 -1.0000 5306709 1579528394.90 151.4541 60.0019 32.0000 1.9981 1.9990 419.8671 420.1059 0.0357 -1.0000 -1.0000 5306787 1579528395.00 151.4541 60.0019 32.0000 1.9981 1.9990 419.9203 420.1601 0.0358 -1.0000 -1.0000 5307021 1579528395.10 151.4541 60.0019 32.0000 1.9972 1.9981 419.9353 420.1732 0.0357 -1.0000 -1.0000 5307084 1579528395.20 151.4597 60.0017 32.0000 1.9979 1.9988 419.8774 420.1172 0.0358 -1.0000 -1.0000 5307146 1579528395.30 151.4603 60.0016 32.0000 1.9979 1.9988 419.8736 420.1124 0.0357 -1.0000 -1.0000 5307209 1579528395.40 151.4603 60.0016 32.0000 1.9977 1.9986 419.9197 420.1594 0.0358 -1.0000 -1.0000 5307287 1579528395.50 151.4745 60.0016 32.0000 1.9978 1.9988 419.9131 420.1526 0.0358 -1.0000 -1.0000 5308021 1579528395.60 151.4745 60.0016 32.0000 1.9976 1.9985 419.8955 420.1353 0.0359 -1.0000 -1.0000 5308084 1579528395.70 151.4745 60.0016 32.0000 1.9974 1.9983 419.8861 420.1262 0.0359 -1.0000 -1.0000 5308162 1579528395.80 151.4745 60.0016 32.0000 1.9981 1.9991 419.8499 420.0885 0.0356 -1.0000 -1.0000 5308225 1579528395.90 151.4745 60.0016 32.0000 1.9978 1.9988 419.9469 420.1871 0.0359 -1.0000 -1.0000 5308287 1579528396.00 151.4705 60.0016 32.0000 1.9978 1.9988 419.8628 420.1017 0.0356 -1.0000 -1.0000 5308349 1579528396.10 151.4678 60.0016 32.0000 1.9980 1.9990 419.9238 420.1624 0.0357 -1.0000 -1.0000 5308412 1579528396.20 151.4678 60.0016 32.0000 1.9976 1.9985 419.9237 420.1618 0.0356 -1.0000 -1.0000 5308474 1579528396.30 151.4678 60.0016 32.0000 1.9971 1.9981 419.8913 420.1305 0.0358 -1.0000 -1.0000 5308552 1579528396.40 151.4678 60.0016 32.0000 1.9975 1.9985 419.9241 420.1639 0.0358 -1.0000 -1.0000 5308615 1579528396.50 151.4678 60.0016 32.0000 1.9982 1.9991 419.9451 420.1841 0.0357 -1.0000 -1.0000 5308677 1579528396.60 151.4729 60.0016 32.0000 1.9979 1.9988 419.9418 420.1806 0.0358 -1.0000 -1.0000 5308755 1579528396.70 151.4845 60.0016 32.0000 1.9977 1.9986 419.8963 420.1366 0.0359 -1.0000 -1.0000 5308818 1579528396.80 151.4845 60.0016 32.0000 1.9976 1.9986 419.8772 420.1170 0.0358 -1.0000 -1.0000 5308880 1579528396.90 151.4845 60.0016 32.0000 1.9977 1.9986 419.8925 420.1316 0.0358 -1.0000 -1.0000 5308943 1579528397.00 151.4845 60.0016 32.0000 1.9975 1.9985 419.8865 420.1266 0.0359 -1.0000 -1.0000 5309005 1579528397.10 151.4845 60.0016 32.0000 1.9977 1.9986 419.8845 420.1242 0.0358 -1.0000 -1.0000 5309068 1579528397.20 151.5131 60.0016 32.0000 1.9982 1.9992 419.8852 420.1249 0.0359 -1.0000 -1.0000 5309146 1579528397.30 151.5147 60.0016 32.0000 1.9982 1.9991 419.9247 420.1651 0.0359 -1.0000 -1.0000 5309209 1579528397.40 151.5147 60.0016 32.0000 1.9979 1.9988 419.8813 420.1215 0.0359 -1.0000 -1.0000 5309287 1579528397.50 151.5147 60.0016 32.0000 1.9977 1.9986 419.9575 420.1976 0.0359 -1.0000 -1.0000 5309350 1579528397.60 151.5147 60.0016 32.0000 1.9982 1.9992 419.9367 420.1776 0.0360 -1.0000 -1.0000 5309412 1579528397.70 151.5147 60.0016 32.0000 1.9981 1.9991 419.9530 420.1929 0.0358 -1.0000 -1.0000 5309474 1579528397.80 151.4439 60.0016 32.0000 1.9980 1.9990 419.8465 420.0864 0.0359 -1.0000 -1.0000 5309537 1579528397.90 151.4420 60.0016 32.0000 1.9976 1.9985 419.9281 420.1692 0.0360 -1.0000 -1.0000 5309599 1579528398.00 151.4420 60.0016 32.0000 1.9979 1.9988 419.9177 420.1583 0.0359 -1.0000 -1.0000 5309677 1579528398.10 151.4420 60.0016 32.0000 1.9974 1.9983 419.7697 420.0099 0.0360 -1.0000 -1.0000 5309755 1579528398.20 151.4420 60.0016 32.0000 1.9980 1.9989 419.8477 420.0869 0.0357 -1.0000 -1.0000 5309818 1579528398.30 151.4510 60.0016 32.0000 1.9980 1.9989 419.9533 420.1936 0.0359 -1.0000 -1.0000 5309896 1579528398.40 151.4768 60.0016 32.0000 1.9978 1.9988 419.9471 420.1880 0.0360 -1.0000 -1.0000 5309959 1579528398.50 151.4768 60.0016 32.0000 1.9981 1.9990 419.9123 420.1525 0.0359 -1.0000 -1.0000 5310021 1579528398.60 151.4768 60.0016 32.0000 1.9977 1.9987 419.8575 420.0978 0.0359 -1.0000 -1.0000 5310521 1579528398.70 151.4768 60.0016 32.0000 1.9976 1.9986 419.8970 420.1375 0.0360 -1.0000 -1.0000 5310584 1579528398.80 151.4768 60.0016 32.0000 1.9978 1.9987 419.8896 420.1306 0.0360 -1.0000 -1.0000 5310662 1579528398.90 151.4768 60.0016 32.0000 1.9977 1.9986 419.8878 420.1282 0.0359 -1.0000 -1.0000 5310724 1579528399.00 151.4768 60.0016 32.0000 1.9972 1.9982 419.9268 420.1662 0.0358 -1.0000 -1.0000 5310787 1579528399.10 151.4768 60.0016 32.0000 1.9975 1.9984 419.9182 420.1582 0.0359 -1.0000 -1.0000 5310849 1579528399.20 151.4875 60.0016 32.0000 1.9978 1.9987 419.8958 420.1356 0.0358 -1.0000 -1.0000 5310927 1579528399.30 151.4875 60.0016 32.0000 1.9977 1.9986 419.9266 420.1672 0.0359 -1.0000 -1.0000 5310990 1579528399.40 151.4875 60.0016 32.0000 1.9980 1.9989 419.8837 420.1230 0.0358 -1.0000 -1.0000 5311068 1579528399.50 151.5062 60.0016 32.0000 1.9979 1.9988 419.9243 420.1646 0.0359 -1.0000 -1.0000 5311130 1579528399.60 151.5068 60.0016 32.0000 1.9980 1.9989 419.8565 420.0966 0.0359 -1.0000 -1.0000 5311193 1579528399.70 151.5068 60.0016 32.0000 1.9988 1.9998 419.8886 420.1280 0.0358 -1.0000 -1.0000 5311974 1579528399.80 151.5068 60.0016 32.0000 1.9987 1.9997 419.9187 420.1593 0.0360 -1.0000 -1.0000 5312037 1579528399.90 151.5068 60.0016 32.0000 1.9979 1.9988 419.9081 420.1483 0.0359 -1.0000 -1.0000 5312099 1579528400.00 151.5068 60.0016 32.0000 1.9971 1.9981 419.9085 420.1488 0.0360 -1.0000 -1.0000 5312177 1579528400.10 151.4488 60.0016 32.0000 1.9982 1.9991 419.7962 420.0375 0.0361 -1.0000 -1.0000 5312240 1579528400.20 151.4488 60.0016 32.0000 1.9972 1.9981 419.8656 420.1055 0.0359 -1.0000 -1.0000 5312302 1579528400.30 151.4488 60.0016 32.0000 1.9974 1.9983 419.7909 420.0316 0.0359 -1.0000 -1.0000 5312365 1579528400.40 151.4488 60.0016 32.0000 1.9980 1.9989 419.8455 420.0851 0.0358 -1.0000 -1.0000 5312443 1579528400.50 151.4488 60.0016 32.0000 1.9978 1.9988 419.8062 420.0471 0.0360 -1.0000 -1.0000 5312505 1579528400.60 151.4847 60.0016 32.0000 1.9973 1.9982 419.8025 420.0428 0.0359 -1.0000 -1.0000 5312568 1579528400.70 151.5023 60.0016 32.0000 1.9973 1.9982 419.8016 420.0426 0.0360 -1.0000 -1.0000 5312630 1579528400.80 151.5023 60.0016 32.0000 1.9977 1.9987 419.8175 420.0584 0.0360 -1.0000 -1.0000 5312693 1579528400.90 151.5023 60.0016 32.0000 1.9976 1.9985 419.8282 420.0684 0.0359 -1.0000 -1.0000 5312771 1579528401.00 151.5023 60.0016 32.0000 1.9978 1.9987 419.8924 420.1326 0.0359 -1.0000 -1.0000 5312834 1579528401.10 151.5023 60.0016 32.0000 1.9978 1.9987 419.9065 420.1475 0.0360 -1.0000 -1.0000 5312896 1579528401.20 151.5023 60.0016 32.0000 1.9980 1.9989 419.8276 420.0681 0.0360 -1.0000 -1.0000 5312974 1579528401.30 151.5131 60.0016 32.0000 1.9975 1.9984 419.8584 420.0987 0.0359 -1.0000 -1.0000 5313037 1579528401.40 151.5131 60.0016 32.0000 1.9979 1.9988 419.8892 420.1294 0.0360 -1.0000 -1.0000 5313099 1579528401.50 151.5131 60.0016 32.0000 1.9980 1.9989 419.9065 420.1473 0.0359 -1.0000 -1.0000 5313162 1579528401.60 151.5131 60.0016 32.0000 1.9981 1.9991 419.8748 420.1162 0.0361 -1.0000 -1.0000 5313224 1579528401.70 151.5131 60.0016 32.0000 1.9982 1.9992 419.8337 420.0747 0.0360 -1.0000 -1.0000 5314068 1579528401.80 151.4915 60.0016 32.0000 1.9981 1.9991 419.9066 420.1478 0.0360 -1.0000 -1.0000 5314131 1579528401.90 151.4915 60.0016 32.0000 1.9983 1.9992 419.9266 420.1673 0.0360 -1.0000 -1.0000 5314177 1579528402.00 151.4915 60.0016 32.0000 1.9978 1.9987 419.9667 420.2078 0.0360 -1.0000 -1.0000 5314255 1579528402.10 151.4915 60.0016 32.0000 1.9978 1.9987 419.9254 420.1662 0.0359 -1.0000 -1.0000 5314318 1579528402.20 151.4915 60.0016 32.0000 1.9976 1.9986 419.8884 420.1284 0.0359 -1.0000 -1.0000 5314380 1579528402.30 151.4915 60.0016 32.0000 1.9974 1.9984 419.8431 420.0839 0.0360 -1.0000 -1.0000 5314459 1579528402.40 151.4912 60.0016 32.0000 1.9973 1.9983 419.8953 420.1356 0.0359 -1.0000 -1.0000 5314521 1579528402.50 151.4789 60.0016 32.0000 1.9976 1.9985 419.8531 420.0943 0.0361 -1.0000 -1.0000 5314584 1579528402.60 151.4789 60.0016 32.0000 1.9983 1.9993 419.8672 420.1082 0.0359 -1.0000 -1.0000 5314646 1579528402.70 151.4789 60.0016 32.0000 1.9981 1.9990 419.8920 420.1336 0.0361 -1.0000 -1.0000 5314724 1579528402.80 151.4789 60.0016 32.0000 1.9983 1.9992 419.9123 420.1532 0.0360 -1.0000 -1.0000 5314787 1579528402.90 151.4789 60.0016 32.0000 1.9971 1.9981 419.8876 420.1285 0.0360 -1.0000 -1.0000 5314849 1579528403.00 151.4827 60.0016 32.0000 1.9972 1.9981 419.8397 420.0796 0.0358 -1.0000 -1.0000 5314912 1579528403.10 151.4886 60.0016 32.0000 1.9981 1.9990 419.8831 420.1235 0.0360 -1.0000 -1.0000 5314974 1579528403.20 151.4886 60.0016 32.0000 1.9990 2.0000 419.8893 420.1306 0.0361 -1.0000 -1.0000 5315052 1579528403.30 151.4886 60.0016 32.0000 1.9984 1.9993 419.8633 420.1042 0.0359 -1.0000 -1.0000 5315115 1579528403.40 151.4886 60.0016 32.0000 1.9982 1.9991 419.8514 420.0912 0.0359 -1.0000 -1.0000 5315193 1579528403.50 151.4886 60.0016 32.0000 1.9979 1.9989 419.8398 420.0813 0.0361 -1.0000 -1.0000 5315255 1579528403.60 151.4987 60.0016 32.0000 1.9984 1.9993 419.8293 420.0705 0.0360 -1.0000 -1.0000 5315318 1579528403.70 151.4987 60.0016 32.0000 1.9990 1.9999 419.8827 420.1227 0.0359 -1.0000 -1.0000 5315380 1579528403.80 151.4987 60.0016 32.0000 1.9980 1.9989 419.8670 420.1081 0.0360 -1.0000 -1.0000 5315740 1579528403.90 151.4987 60.0016 32.0000 1.9980 1.9990 419.8611 420.1018 0.0360 -1.0000 -1.0000 5315803 1579528404.00 151.4987 60.0016 32.0000 1.9979 1.9989 419.9735 420.2147 0.0360 -1.0000 -1.0000 5315865 1579528404.10 151.4847 60.0016 32.0000 1.9978 1.9987 419.8941 420.1340 0.0358 -1.0000 -1.0000 5315927 1579528404.20 151.4847 60.0016 32.0000 1.9979 1.9988 419.8860 420.1260 0.0359 -1.0000 -1.0000 5315990 1579528404.30 151.4847 60.0016 32.0000 1.9984 1.9994 419.8922 420.1331 0.0360 -1.0000 -1.0000 5316068 1579528404.40 151.4847 60.0016 32.0000 1.9984 1.9993 419.8950 420.1350 0.0359 -1.0000 -1.0000 5316131 1579528404.50 151.4847 60.0016 32.0000 1.9977 1.9986 419.8370 420.0777 0.0360 -1.0000 -1.0000 5316193 1579528404.60 151.4847 60.0016 32.0000 1.9978 1.9987 419.8064 420.0466 0.0360 -1.0000 -1.0000 5316271 1579528404.70 151.4847 60.0016 32.0000 1.9983 1.9992 419.8018 420.0419 0.0359 -1.0000 -1.0000 5316334 1579528404.80 151.4847 60.0016 32.0000 1.9983 1.9993 419.7733 420.0138 0.0360 -1.0000 -1.0000 5316755 1579528404.90 151.4847 60.0016 32.0000 1.9976 1.9985 419.8278 420.0687 0.0360 -1.0000 -1.0000 5316834 1579528405.00 151.4847 60.0016 32.0000 1.9976 1.9985 419.7977 420.0393 0.0361 -1.0000 -1.0000 5316896 1579528405.10 151.4847 60.0016 32.0000 1.9978 1.9987 419.8312 420.0717 0.0359 -1.0000 -1.0000 5316959 1579528405.20 151.4847 60.0016 32.0000 1.9992 2.0001 419.8608 420.1020 0.0361 -1.0000 -1.0000 5317021 1579528405.30 151.5298 60.0022 32.0000 1.9978 1.9988 419.8322 420.0726 0.0359 -1.0000 -1.0000 5317255 1579528405.40 151.5374 60.0022 32.0000 1.9975 1.9984 419.8671 420.1077 0.0359 -1.0000 -1.0000 5317318 1579528405.50 151.5374 60.0022 32.0000 1.9978 1.9987 419.8747 420.1144 0.0359 -1.0000 -1.0000 5317380 1579528405.60 151.5374 60.0022 32.0000 1.9985 1.9994 419.8828 420.1238 0.0360 -1.0000 -1.0000 5317443 1579528405.70 151.5374 60.0022 32.0000 1.9985 1.9994 419.8522 420.0920 0.0358 -1.0000 -1.0000 5317537 1579528405.80 151.5408 60.0022 32.0000 1.9980 1.9989 419.8781 420.1176 0.0358 -1.0000 -1.0000 5317755 1579528405.90 151.5610 60.0022 32.0000 1.9978 1.9988 419.9316 420.1719 0.0359 -1.0000 -1.0000 5317818 1579528406.00 151.5610 60.0022 32.0000 1.9985 1.9994 419.9101 420.1500 0.0358 -1.0000 -1.0000 5317896 1579528406.10 151.5610 60.0022 32.0000 1.9983 1.9992 419.8603 420.1005 0.0359 -1.0000 -1.0000 5317959 1579528406.20 151.5610 60.0022 32.0000 1.9989 1.9999 419.8799 420.1208 0.0360 -1.0000 -1.0000 5318021 1579528406.30 151.5610 60.0022 32.0000 1.9987 1.9997 419.9478 420.1892 0.0361 -1.0000 -1.0000 5318099 1579528406.40 151.5704 60.0022 32.0000 1.9986 1.9996 419.8676 420.1082 0.0360 -1.0000 -1.0000 5318162 1579528406.50 151.5735 60.0022 32.0000 1.9987 1.9997 419.9252 420.1663 0.0360 -1.0000 -1.0000 5318225 1579528406.60 151.5735 60.0022 32.0000 1.9986 1.9995 419.9519 420.1926 0.0360 -1.0000 -1.0000 5318302 1579528406.70 151.5735 60.0022 32.0000 1.9981 1.9991 419.8595 420.1001 0.0359 -1.0000 -1.0000 5318365 1579528406.80 151.5735 60.0022 32.0000 1.9989 1.9998 419.9385 420.1787 0.0359 -1.0000 -1.0000 5318427 1579528406.90 151.5714 60.0022 32.0000 1.9979 1.9988 419.9094 420.1502 0.0360 -1.0000 -1.0000 5318505 1579528407.00 151.5175 60.0022 32.0000 1.9983 1.9992 419.8429 420.0839 0.0360 -1.0000 -1.0000 5318568 1579528407.10 151.5175 60.0022 32.0000 1.9982 1.9992 419.9237 420.1642 0.0359 -1.0000 -1.0000 5318630 1579528407.20 151.5175 60.0022 32.0000 1.9982 1.9992 419.8808 420.1214 0.0360 -1.0000 -1.0000 5318709 1579528407.30 151.5175 60.0022 32.0000 1.9983 1.9993 419.8590 420.0988 0.0359 -1.0000 -1.0000 5318771 1579528407.40 151.5175 60.0022 32.0000 1.9980 1.9989 419.9089 420.1495 0.0360 -1.0000 -1.0000 5319005 1579528407.50 151.5447 60.0022 32.0000 1.9978 1.9987 419.9044 420.1449 0.0359 -1.0000 -1.0000 5319068 1579528407.60 151.5474 60.0022 32.0000 1.9977 1.9987 419.8196 420.0609 0.0360 -1.0000 -1.0000 5319130 1579528407.70 151.5474 60.0022 32.0000 1.9983 1.9992 419.9141 420.1539 0.0359 -1.0000 -1.0000 5319209 1579528407.80 151.5474 60.0022 32.0000 1.9981 1.9991 419.8926 420.1324 0.0358 -1.0000 -1.0000 5319271 1579528407.90 151.5474 60.0022 32.0000 1.9977 1.9986 419.9133 420.1548 0.0361 -1.0000 -1.0000 5319505 1579528408.00 151.5474 60.0022 32.0000 1.9980 1.9989 419.9132 420.1536 0.0359 -1.0000 -1.0000 5319584 1579528408.10 151.5474 60.0022 32.0000 1.9974 1.9984 419.9405 420.1811 0.0360 -1.0000 -1.0000 5319646 1579528408.20 151.5474 60.0022 32.0000 1.9985 1.9994 419.9276 420.1684 0.0359 -1.0000 -1.0000 5319709 1579528408.30 151.5461 60.0022 32.0000 1.9985 1.9994 419.9250 420.1653 0.0360 -1.0000 -1.0000 5319771 1579528408.40 151.5112 60.0022 32.0000 1.9977 1.9986 419.9091 420.1507 0.0360 -1.0000 -1.0000 5320068 1579528408.50 151.5112 60.0022 32.0000 1.9982 1.9992 419.9498 420.1909 0.0360 -1.0000 -1.0000 5320130 1579528408.60 151.5064 60.0022 32.0000 1.9982 1.9992 419.9270 420.1670 0.0359 -1.0000 -1.0000 5320193 1579528408.70 151.5064 60.0022 32.0000 1.9991 2.0000 419.9463 420.1865 0.0359 -1.0000 -1.0000 5320255 1579528408.80 151.5064 60.0022 32.0000 1.9982 1.9991 419.9693 420.2103 0.0360 -1.0000 -1.0000 5320318 1579528408.90 151.5064 60.0022 32.0000 1.9978 1.9988 420.0110 420.2520 0.0360 -1.0000 -1.0000 5321021 1579528409.00 151.5064 60.0022 32.0000 1.9986 1.9995 419.9558 420.1962 0.0359 -1.0000 -1.0000 5321084 1579528409.10 151.5064 60.0022 32.0000 1.9976 1.9985 419.9700 420.2109 0.0360 -1.0000 -1.0000 5321146 1579528409.20 151.5007 60.0022 32.0000 1.9983 1.9993 419.9534 420.1942 0.0360 -1.0000 -1.0000 5321209 1579528409.30 151.4771 60.0022 32.0000 1.9987 1.9997 419.8897 420.1307 0.0360 -1.0000 -1.0000 5321271 1579528409.40 151.4771 60.0022 32.0000 1.9985 1.9994 419.8757 420.1168 0.0360 -1.0000 -1.0000 5321350 1579528409.50 151.4771 60.0022 32.0000 1.9976 1.9986 419.8961 420.1367 0.0359 -1.0000 -1.0000 5321412 1579528409.60 151.4771 60.0022 32.0000 1.9978 1.9988 419.9078 420.1469 0.0357 -1.0000 -1.0000 5321474 1579528409.70 151.4771 60.0022 32.0000 1.9980 1.9989 419.8309 420.0710 0.0359 -1.0000 -1.0000 5321552 1579528409.80 151.5138 60.0020 32.0000 1.9980 1.9989 419.8945 420.1349 0.0359 -1.0000 -1.0000 5321615 1579528409.90 151.5143 60.0020 32.0000 1.9980 1.9989 419.9283 420.1679 0.0358 -1.0000 -1.0000 5321740 1579528410.00 151.5143 60.0020 32.0000 1.9982 1.9992 419.9416 420.1820 0.0360 -1.0000 -1.0000 5321802 1579528410.10 151.5143 60.0020 32.0000 1.9978 1.9988 419.9461 420.1865 0.0359 -1.0000 -1.0000 5321865 1579528410.20 151.5143 60.0020 32.0000 1.9984 1.9993 419.9139 420.1540 0.0359 -1.0000 -1.0000 5321927 1579528410.30 151.5139 60.0020 32.0000 1.9982 1.9992 419.9038 420.1443 0.0360 -1.0000 -1.0000 5322005 1579528410.40 151.5129 60.0020 32.0000 1.9983 1.9993 419.9418 420.1831 0.0360 -1.0000 -1.0000 5322287 1579528410.50 151.5129 60.0020 32.0000 1.9983 1.9992 419.9268 420.1667 0.0359 -1.0000 -1.0000 5322349 1579528410.60 151.5129 60.0020 32.0000 1.9986 1.9996 419.8964 420.1351 0.0357 -1.0000 -1.0000 5322427 1579528410.70 151.4730 60.0020 32.0000 1.9981 1.9991 419.8614 420.1011 0.0358 -1.0000 -1.0000 5322490 1579528410.80 151.4730 60.0020 32.0000 1.9979 1.9988 419.8648 420.1048 0.0359 -1.0000 -1.0000 5322552 1579528410.90 151.4730 60.0020 32.0000 1.9985 1.9995 419.9265 420.1679 0.0361 -1.0000 -1.0000 5322615 1579528411.00 151.4730 60.0020 32.0000 1.9982 1.9991 419.8994 420.1408 0.0361 -1.0000 -1.0000 5322740 1579528411.10 151.4730 60.0020 32.0000 1.9979 1.9989 419.8750 420.1156 0.0359 -1.0000 -1.0000 5322802 1579528411.20 151.4730 60.0020 32.0000 1.9975 1.9984 419.8567 420.0974 0.0360 -1.0000 -1.0000 5322880 1579528411.30 151.4730 60.0020 32.0000 1.9978 1.9987 419.8981 420.1385 0.0359 -1.0000 -1.0000 5322943 1579528411.40 151.4881 60.0020 32.0000 1.9979 1.9988 419.9197 420.1593 0.0357 -1.0000 -1.0000 5323021 1579528411.50 151.4881 60.0020 32.0000 1.9979 1.9988 419.8798 420.1190 0.0357 -1.0000 -1.0000 5323755 1579528411.60 151.4881 60.0020 32.0000 1.9979 1.9988 419.8858 420.1251 0.0358 -1.0000 -1.0000 5323818 1579528411.70 151.4881 60.0020 32.0000 1.9975 1.9985 419.8609 420.1006 0.0358 -1.0000 -1.0000 5323896 1579528411.80 151.4881 60.0020 32.0000 1.9976 1.9986 419.8590 420.0992 0.0359 -1.0000 -1.0000 5323959 1579528411.90 151.4881 60.0020 32.0000 1.9976 1.9986 419.8693 420.1091 0.0359 -1.0000 -1.0000 5324052 1579528412.00 151.4956 60.0020 32.0000 1.9979 1.9989 419.8730 420.1128 0.0358 -1.0000 -1.0000 5324177 1579528412.10 151.5058 60.0020 32.0000 1.9980 1.9989 419.9033 420.1426 0.0358 -1.0000 -1.0000 5324240 1579528412.20 151.5058 60.0020 32.0000 1.9978 1.9987 419.9484 420.1879 0.0358 -1.0000 -1.0000 5324302 1579528412.30 151.5058 60.0020 32.0000 1.9976 1.9985 419.8890 420.1286 0.0358 -1.0000 -1.0000 5324380 1579528412.40 151.5058 60.0020 32.0000 1.9981 1.9991 419.9286 420.1696 0.0360 -1.0000 -1.0000 5324443 1579528412.50 151.5058 60.0020 32.0000 1.9980 1.9989 419.8569 420.0971 0.0359 -1.0000 -1.0000 5324505 1579528412.60 151.5075 60.0020 32.0000 1.9974 1.9983 419.8356 420.0754 0.0358 -1.0000 -1.0000 5324584 1579528412.70 151.5075 60.0020 32.0000 1.9975 1.9985 419.8671 420.1070 0.0358 -1.0000 -1.0000 5324646 1579528412.80 151.5075 60.0020 32.0000 1.9982 1.9991 419.9365 420.1764 0.0359 -1.0000 -1.0000 5324709 1579528412.90 151.5075 60.0020 32.0000 1.9982 1.9991 419.9754 420.2153 0.0358 -1.0000 -1.0000 5324787 1579528413.00 151.5075 60.0020 32.0000 1.9979 1.9989 419.8435 420.0831 0.0358 -1.0000 -1.0000 5324849 1579528413.10 151.5714 60.0020 32.0000 1.9980 1.9989 419.8693 420.1089 0.0358 -1.0000 -1.0000 5324912 1579528413.20 151.5714 60.0020 32.0000 1.9982 1.9991 419.8818 420.1214 0.0358 -1.0000 -1.0000 5324974 1579528413.30 151.5714 60.0020 32.0000 1.9983 1.9993 419.9365 420.1756 0.0358 -1.0000 -1.0000 5325037 1579528413.40 151.5714 60.0020 32.0000 1.9993 2.0002 419.9323 420.1722 0.0358 -1.0000 -1.0000 5325115 1579528413.50 151.5714 60.0020 32.0000 1.9980 1.9989 419.8993 420.1389 0.0358 -1.0000 -1.0000 5325177 1579528413.60 151.5685 60.0020 32.0000 1.9975 1.9984 419.8713 420.1108 0.0359 -1.0000 -1.0000 5325255 1579528413.70 151.5213 60.0020 32.0000 1.9974 1.9984 419.8417 420.0824 0.0359 -1.0000 -1.0000 5325318 1579528413.80 151.5213 60.0020 32.0000 1.9981 1.9990 419.8230 420.0626 0.0358 -1.0000 -1.0000 5325380 1579528413.90 151.5213 60.0020 32.0000 1.9987 1.9997 419.8431 420.0835 0.0359 -1.0000 -1.0000 5325443 1579528414.00 151.5213 60.0020 32.0000 1.9982 1.9991 419.8715 420.1121 0.0360 -1.0000 -1.0000 5325521 1579528414.10 151.5213 60.0020 32.0000 1.9979 1.9989 419.9515 420.1913 0.0358 -1.0000 -1.0000 5325771 1579528414.20 151.5343 60.0020 32.0000 1.9981 1.9991 419.8328 420.0736 0.0359 -1.0000 -1.0000 5325834 1579528414.30 151.5343 60.0020 32.0000 1.9982 1.9992 419.8837 420.1230 0.0358 -1.0000 -1.0000 5325912 1579528414.40 151.5343 60.0020 32.0000 1.9982 1.9991 419.8679 420.1074 0.0358 -1.0000 -1.0000 5325974 1579528414.50 151.5343 60.0020 32.0000 1.9990 1.9999 419.8869 420.1265 0.0358 -1.0000 -1.0000 5326037 1579528414.60 151.5343 60.0020 32.0000 1.9983 1.9992 419.8689 420.1089 0.0358 -1.0000 -1.0000 5326302 1579528414.70 151.5343 60.0020 32.0000 1.9985 1.9994 419.9198 420.1592 0.0358 -1.0000 -1.0000 5326365 1579528414.80 151.5343 60.0020 32.0000 1.9980 1.9990 419.9203 420.1609 0.0360 -1.0000 -1.0000 5326427 1579528414.90 151.5280 60.0024 32.0000 1.9986 1.9995 419.8570 420.0973 0.0359 -1.0000 -1.0000 5326490 1579528415.00 151.5212 60.0027 32.0000 1.9982 1.9991 419.8559 420.0969 0.0360 -1.0000 -1.0000 5326552 1579528415.10 151.5212 60.0027 32.0000 1.9984 1.9993 419.8717 420.1126 0.0360 -1.0000 -1.0000 5326615 1579528415.20 151.5212 60.0027 32.0000 1.9988 1.9997 419.8738 420.1148 0.0361 -1.0000 -1.0000 5326865 1579528415.30 151.5212 60.0027 32.0000 1.9980 1.9989 419.8298 420.0703 0.0359 -1.0000 -1.0000 5326927 1579528415.40 151.5212 60.0027 32.0000 1.9985 1.9994 419.8547 420.0954 0.0359 -1.0000 -1.0000 5327005 1579528415.50 151.4845 60.0027 32.0000 1.9983 1.9992 419.8689 420.1093 0.0360 -1.0000 -1.0000 5327068 1579528415.60 151.4785 60.0027 32.0000 1.9978 1.9987 419.8768 420.1171 0.0359 -1.0000 -1.0000 5327130 1579528415.70 151.4785 60.0027 32.0000 1.9974 1.9984 419.8049 420.0451 0.0359 -1.0000 -1.0000 5327521 1579528415.80 151.4785 60.0027 32.0000 1.9980 1.9990 419.8886 420.1284 0.0358 -1.0000 -1.0000 5327584 1579528415.90 151.4785 60.0027 32.0000 1.9979 1.9988 419.8595 420.0994 0.0359 -1.0000 -1.0000 5327646 1579528416.00 151.4785 60.0027 32.0000 1.9983 1.9992 419.8849 420.1254 0.0359 -1.0000 -1.0000 5327709 1579528416.10 151.5315 60.0027 32.0000 1.9981 1.9990 419.9263 420.1672 0.0360 -1.0000 -1.0000 5327771 1579528416.20 151.5315 60.0027 32.0000 1.9976 1.9985 419.8998 420.1416 0.0360 -1.0000 -1.0000 5328005 1579528416.30 151.5315 60.0027 32.0000 1.9985 1.9994 419.8499 420.0898 0.0360 -1.0000 -1.0000 5328068 1579528416.40 151.5315 60.0027 32.0000 1.9982 1.9992 419.8693 420.1095 0.0359 -1.0000 -1.0000 5328130 1579528416.50 151.5315 60.0027 32.0000 1.9983 1.9992 419.8668 420.1068 0.0358 -1.0000 -1.0000 5328193 1579528416.60 151.5012 60.0027 32.0000 1.9987 1.9996 419.9323 420.1722 0.0359 -1.0000 -1.0000 5328271 1579528416.70 151.5012 60.0027 32.0000 1.9982 1.9992 419.8627 420.1025 0.0358 -1.0000 -1.0000 5328505 1579528416.80 151.5012 60.0027 32.0000 1.9981 1.9990 419.8783 420.1179 0.0358 -1.0000 -1.0000 5328568 1579528416.90 151.5012 60.0027 32.0000 1.9975 1.9984 419.8971 420.1373 0.0359 -1.0000 -1.0000 5328630 1579528417.00 151.5012 60.0027 32.0000 1.9984 1.9994 419.8467 420.0870 0.0359 -1.0000 -1.0000 5328709 1579528417.10 151.5012 60.0027 32.0000 1.9988 1.9997 419.8725 420.1137 0.0360 -1.0000 -1.0000 5328755 1579528417.20 151.5012 60.0027 32.0000 1.9982 1.9992 419.9129 420.1538 0.0360 -1.0000 -1.0000 5329005 1579528417.30 151.5007 60.0027 32.0000 1.9981 1.9990 419.7618 420.0024 0.0360 -1.0000 -1.0000 5329068 1579528417.40 151.5007 60.0027 32.0000 1.9982 1.9991 419.8855 420.1257 0.0359 -1.0000 -1.0000 5329130 1579528417.50 151.5007 60.0027 32.0000 1.9980 1.9990 419.8947 420.1353 0.0360 -1.0000 -1.0000 5329193 1579528417.60 151.5007 60.0027 32.0000 1.9979 1.9988 419.8846 420.1260 0.0361 -1.0000 -1.0000 5329271 1579528417.70 151.4423 60.0027 32.0000 1.9984 1.9993 419.9449 420.1865 0.0361 -1.0000 -1.0000 5329505 1579528417.80 151.4423 60.0027 32.0000 1.9977 1.9987 419.8523 420.0938 0.0361 -1.0000 -1.0000 5329568 1579528417.90 151.4423 60.0027 32.0000 1.9979 1.9989 419.8630 420.1044 0.0361 -1.0000 -1.0000 5329630 1579528418.00 151.4423 60.0027 32.0000 1.9978 1.9988 419.7995 420.0394 0.0359 -1.0000 -1.0000 5329709 1579528418.10 151.4423 60.0027 32.0000 1.9976 1.9985 419.9023 420.1426 0.0359 -1.0000 -1.0000 5329771 1579528418.20 151.4423 60.0027 32.0000 1.9978 1.9987 419.8694 420.1099 0.0360 -1.0000 -1.0000 5329834 1579528418.30 151.5258 60.0027 32.0000 1.9982 1.9991 419.8452 420.0857 0.0360 -1.0000 -1.0000 5330521 1579528418.40 151.5258 60.0027 32.0000 1.9972 1.9982 419.8868 420.1276 0.0360 -1.0000 -1.0000 5330584 1579528418.50 151.5258 60.0027 32.0000 1.9981 1.9990 419.8539 420.0947 0.0360 -1.0000 -1.0000 5330646 1579528418.60 151.5258 60.0027 32.0000 1.9986 1.9995 419.8902 420.1316 0.0361 -1.0000 -1.0000 5330724 1579528418.70 151.5258 60.0027 32.0000 1.9980 1.9989 419.9053 420.1462 0.0360 -1.0000 -1.0000 5330787 1579528418.80 151.5197 60.0027 32.0000 1.9980 1.9989 419.9185 420.1592 0.0359 -1.0000 -1.0000 5331052 1579528418.90 151.5059 60.0027 32.0000 1.9981 1.9991 419.8777 420.1176 0.0359 -1.0000 -1.0000 5331115 1579528419.00 151.5059 60.0027 32.0000 1.9991 2.0000 419.8373 420.0784 0.0360 -1.0000 -1.0000 5331177 1579528419.10 151.5059 60.0027 32.0000 1.9988 1.9998 419.9214 420.1621 0.0360 -1.0000 -1.0000 5331240 1579528419.20 151.5059 60.0027 32.0000 1.9979 1.9988 419.8987 420.1400 0.0361 -1.0000 -1.0000 5331334 1579528419.30 151.5059 60.0027 32.0000 1.9988 1.9997 419.9075 420.1489 0.0361 -1.0000 -1.0000 5331396 1579528419.40 151.5059 60.0027 32.0000 1.9976 1.9985 419.8438 420.0847 0.0360 -1.0000 -1.0000 5331459 1579528419.50 151.5099 60.0027 32.0000 1.9979 1.9989 419.9170 420.1574 0.0359 -1.0000 -1.0000 5331521 1579528419.60 151.5201 60.0027 32.0000 1.9979 1.9988 419.9666 420.2074 0.0360 -1.0000 -1.0000 5331584 1579528419.70 151.5201 60.0027 32.0000 1.9982 1.9991 419.9497 420.1896 0.0358 -1.0000 -1.0000 5331662 1579528419.80 151.5201 60.0027 32.0000 1.9976 1.9985 419.9411 420.1817 0.0360 -1.0000 -1.0000 5331755 1579528419.90 151.5036 60.0024 32.0000 1.9980 1.9990 419.9105 420.1519 0.0361 -1.0000 -1.0000 5331818 1579528420.00 151.4992 60.0023 32.0000 1.9976 1.9986 419.8688 420.1101 0.0360 -1.0000 -1.0000 5331896 1579528420.10 151.4992 60.0023 32.0000 1.9978 1.9987 419.8609 420.1011 0.0360 -1.0000 -1.0000 5331959 1579528420.20 151.4992 60.0023 32.0000 1.9979 1.9988 419.9267 420.1680 0.0361 -1.0000 -1.0000 5332021 1579528420.30 151.4992 60.0023 32.0000 1.9982 1.9991 419.8687 420.1095 0.0360 -1.0000 -1.0000 5332271 1579528420.40 151.4992 60.0023 32.0000 1.9979 1.9988 419.8708 420.1128 0.0361 -1.0000 -1.0000 5332334 1579528420.50 151.4992 60.0023 32.0000 1.9980 1.9990 419.8632 420.1038 0.0360 -1.0000 -1.0000 5332396 1579528420.60 151.4992 60.0023 32.0000 1.9983 1.9992 419.8996 420.1405 0.0360 -1.0000 -1.0000 5332459 1579528420.70 151.4992 60.0023 32.0000 1.9982 1.9991 419.8981 420.1391 0.0360 -1.0000 -1.0000 5332521 1579528420.80 151.4992 60.0023 32.0000 1.9978 1.9987 419.8965 420.1377 0.0361 -1.0000 -1.0000 5332755 1579528420.90 151.4992 60.0023 32.0000 1.9980 1.9990 419.8747 420.1148 0.0359 -1.0000 -1.0000 5332834 1579528421.00 151.5005 60.0023 32.0000 1.9984 1.9994 419.9312 420.1723 0.0361 -1.0000 -1.0000 5332896 1579528421.10 151.5075 60.0023 32.0000 1.9979 1.9989 419.8997 420.1412 0.0361 -1.0000 -1.0000 5332959 1579528421.20 151.5075 60.0023 32.0000 1.9984 1.9994 419.9277 420.1681 0.0359 -1.0000 -1.0000 5333037 1579528421.30 151.5075 60.0023 32.0000 1.9979 1.9988 419.8858 420.1275 0.0361 -1.0000 -1.0000 5333099 1579528421.40 151.5075 60.0023 32.0000 1.9978 1.9987 419.8412 420.0822 0.0360 -1.0000 -1.0000 5333287 1579528421.50 151.5075 60.0023 32.0000 1.9984 1.9994 419.9076 420.1489 0.0360 -1.0000 -1.0000 5333350 1579528421.60 151.5075 60.0023 32.0000 1.9984 1.9993 419.9034 420.1435 0.0358 -1.0000 -1.0000 5333412 1579528421.70 151.5075 60.0023 32.0000 1.9983 1.9992 419.8903 420.1318 0.0362 -1.0000 -1.0000 5333474 1579528421.80 151.5227 60.0023 32.0000 1.9980 1.9990 419.8723 420.1120 0.0358 -1.0000 -1.0000 5333537 1579528421.90 151.5227 60.0023 32.0000 1.9986 1.9995 419.8821 420.1220 0.0358 -1.0000 -1.0000 5334349 1579528422.00 151.5227 60.0023 32.0000 1.9982 1.9991 419.8573 420.0975 0.0360 -1.0000 -1.0000 5334427 1579528422.10 151.5227 60.0023 32.0000 1.9983 1.9992 419.9227 420.1643 0.0361 -1.0000 -1.0000 5334490 1579528422.20 151.5227 60.0023 32.0000 1.9982 1.9992 419.8255 420.0660 0.0360 -1.0000 -1.0000 5334552 1579528422.30 151.4916 60.0023 32.0000 1.9979 1.9989 419.8999 420.1410 0.0360 -1.0000 -1.0000 5334630 1579528422.40 151.4916 60.0023 32.0000 1.9974 1.9984 419.8944 420.1346 0.0358 -1.0000 -1.0000 5334693 1579528422.50 151.4916 60.0023 32.0000 1.9981 1.9990 419.8967 420.1382 0.0361 -1.0000 -1.0000 5334755 1579528422.60 151.4916 60.0023 32.0000 1.9982 1.9992 419.9160 420.1569 0.0360 -1.0000 -1.0000 5334834 1579528422.70 151.4916 60.0023 32.0000 1.9979 1.9989 419.9696 420.2100 0.0359 -1.0000 -1.0000 5334896 1579528422.80 151.4928 60.0023 32.0000 1.9983 1.9992 419.8701 420.1107 0.0359 -1.0000 -1.0000 5334959 1579528422.90 151.5272 60.0023 32.0000 1.9976 1.9985 419.8911 420.1320 0.0360 -1.0000 -1.0000 5335021 1579528423.00 151.5272 60.0023 32.0000 1.9980 1.9989 419.8781 420.1199 0.0361 -1.0000 -1.0000 5335084 1579528423.10 151.5272 60.0023 32.0000 1.9983 1.9992 419.8950 420.1359 0.0360 -1.0000 -1.0000 5335162 1579528423.20 151.5272 60.0023 32.0000 1.9982 1.9992 419.9954 420.2359 0.0359 -1.0000 -1.0000 5335240 1579528423.30 151.5272 60.0023 32.0000 1.9982 1.9992 419.9667 420.2078 0.0360 -1.0000 -1.0000 5335302 1579528423.40 151.4909 60.0023 32.0000 1.9981 1.9990 419.9592 420.2000 0.0360 -1.0000 -1.0000 5335396 1579528423.50 151.4902 60.0023 32.0000 1.9984 1.9994 419.8964 420.1372 0.0359 -1.0000 -1.0000 5335459 1579528423.60 151.4902 60.0023 32.0000 1.9980 1.9990 419.8593 420.1003 0.0360 -1.0000 -1.0000 5335521 1579528423.70 151.4902 60.0023 32.0000 1.9983 1.9993 419.9208 420.1617 0.0360 -1.0000 -1.0000 5335599 1579528423.80 151.4902 60.0023 32.0000 1.9969 1.9979 419.9971 420.2376 0.0359 -1.0000 -1.0000 5335662 1579528423.90 151.4902 60.0023 32.0000 1.9981 1.9991 419.9289 420.1702 0.0360 -1.0000 -1.0000 5335787 1579528424.00 151.4902 60.0023 32.0000 1.9983 1.9993 419.8913 420.1320 0.0360 -1.0000 -1.0000 5335849 1579528424.10 151.4902 60.0023 32.0000 1.9986 1.9996 419.8654 420.1063 0.0360 -1.0000 -1.0000 5335912 1579528424.20 151.4902 60.0023 32.0000 1.9984 1.9993 419.8793 420.1195 0.0359 -1.0000 -1.0000 5335974 1579528424.30 151.4902 60.0023 32.0000 1.9974 1.9984 419.8740 420.1156 0.0360 -1.0000 -1.0000 5336052 1579528424.40 151.4902 60.0023 32.0000 1.9980 1.9989 419.8992 420.1395 0.0359 -1.0000 -1.0000 5336271 1579528424.50 151.4902 60.0023 32.0000 1.9977 1.9986 419.8409 420.0824 0.0361 -1.0000 -1.0000 5336334 1579528424.60 151.4902 60.0023 32.0000 1.9973 1.9982 419.8839 420.1253 0.0360 -1.0000 -1.0000 5336412 1579528424.70 151.4873 60.0028 32.0000 1.9979 1.9989 419.9717 420.2122 0.0360 -1.0000 -1.0000 5336474 1579528424.80 151.4868 60.0029 32.0000 1.9982 1.9991 419.9547 420.1950 0.0359 -1.0000 -1.0000 5336537 1579528424.90 151.4868 60.0029 32.0000 1.9982 1.9991 419.9224 420.1633 0.0360 -1.0000 -1.0000 5336787 1579528425.00 151.4868 60.0029 32.0000 1.9979 1.9989 419.9124 420.1528 0.0359 -1.0000 -1.0000 5336849 1579528425.10 151.4868 60.0029 32.0000 1.9983 1.9992 419.8398 420.0813 0.0361 -1.0000 -1.0000 5336912 1579528425.20 151.4868 60.0029 32.0000 1.9978 1.9987 419.9323 420.1734 0.0361 -1.0000 -1.0000 5336974 1579528425.30 151.4845 60.0029 32.0000 1.9975 1.9985 419.9378 420.1786 0.0359 -1.0000 -1.0000 5337037 1579528425.40 151.4845 60.0029 32.0000 1.9987 1.9996 419.8256 420.0660 0.0359 -1.0000 -1.0000 5337115 1579528425.50 151.4845 60.0029 32.0000 1.9987 1.9996 419.9110 420.1517 0.0360 -1.0000 -1.0000 5337177 1579528425.60 151.4845 60.0029 32.0000 1.9978 1.9987 419.9515 420.1919 0.0359 -1.0000 -1.0000 5337240 1579528425.70 151.4845 60.0029 32.0000 1.9978 1.9987 419.8201 420.0612 0.0361 -1.0000 -1.0000 5337318 1579528425.80 151.5369 60.0029 32.0000 1.9984 1.9994 419.8999 420.1410 0.0360 -1.0000 -1.0000 5337380 1579528425.90 151.5369 60.0029 32.0000 1.9982 1.9991 419.9091 420.1494 0.0359 -1.0000 -1.0000 5337443 1579528426.00 151.5369 60.0029 32.0000 1.9984 1.9994 419.9010 420.1420 0.0360 -1.0000 -1.0000 5338068 1579528426.10 151.5369 60.0029 32.0000 1.9984 1.9993 419.9457 420.1869 0.0360 -1.0000 -1.0000 5338130 1579528426.20 151.5369 60.0029 32.0000 1.9980 1.9989 419.9669 420.2084 0.0361 -1.0000 -1.0000 5338193 1579528426.30 151.5054 60.0029 32.0000 1.9980 1.9990 419.9593 420.2001 0.0360 -1.0000 -1.0000 5338271 1579528426.40 151.4762 60.0029 32.0000 1.9981 1.9990 419.8892 420.1305 0.0361 -1.0000 -1.0000 5338334 1579528426.50 151.4762 60.0029 32.0000 1.9974 1.9983 419.8720 420.1131 0.0360 -1.0000 -1.0000 5338396 1579528426.60 151.4762 60.0029 32.0000 1.9971 1.9981 419.9152 420.1556 0.0359 -1.0000 -1.0000 5338474 1579528426.70 151.4762 60.0029 32.0000 1.9974 1.9983 419.8758 420.1163 0.0359 -1.0000 -1.0000 5338537 1579528426.80 151.4762 60.0029 32.0000 1.9981 1.9990 419.8532 420.0931 0.0358 -1.0000 -1.0000 5338599 1579528426.90 151.4987 60.0029 32.0000 1.9979 1.9988 419.8466 420.0877 0.0360 -1.0000 -1.0000 5338677 1579528427.00 151.4987 60.0029 32.0000 1.9975 1.9984 419.8547 420.0954 0.0360 -1.0000 -1.0000 5338740 1579528427.10 151.4987 60.0029 32.0000 1.9976 1.9985 419.9511 420.1926 0.0361 -1.0000 -1.0000 5338802 1579528427.20 151.4987 60.0029 32.0000 1.9974 1.9984 419.9286 420.1688 0.0359 -1.0000 -1.0000 5338865 1579528427.30 151.4987 60.0029 32.0000 1.9981 1.9991 419.9008 420.1411 0.0360 -1.0000 -1.0000 5338927 1579528427.40 151.5128 60.0029 32.0000 1.9979 1.9988 419.9554 420.1959 0.0359 -1.0000 -1.0000 5339005 1579528427.50 151.5180 60.0029 32.0000 1.9975 1.9984 419.9181 420.1592 0.0360 -1.0000 -1.0000 5339287 1579528427.60 151.5180 60.0029 32.0000 1.9977 1.9987 419.8386 420.0795 0.0360 -1.0000 -1.0000 5339365 1579528427.70 151.5180 60.0029 32.0000 1.9984 1.9994 419.8966 420.1380 0.0361 -1.0000 -1.0000 5339427 1579528427.80 151.5180 60.0029 32.0000 1.9982 1.9992 419.8585 420.0998 0.0361 -1.0000 -1.0000 5339490 1579528427.90 151.5180 60.0029 32.0000 1.9982 1.9991 419.9151 420.1562 0.0360 -1.0000 -1.0000 5339552 1579528428.00 151.5180 60.0029 32.0000 1.9977 1.9987 419.9246 420.1651 0.0360 -1.0000 -1.0000 5339755 1579528428.10 151.5182 60.0029 32.0000 1.9971 1.9981 419.9894 420.2306 0.0361 -1.0000 -1.0000 5339818 1579528428.20 151.5182 60.0029 32.0000 1.9974 1.9984 419.9079 420.1493 0.0360 -1.0000 -1.0000 5339880 1579528428.30 151.5182 60.0029 32.0000 1.9976 1.9986 419.9456 420.1860 0.0359 -1.0000 -1.0000 5339943 1579528428.40 151.5182 60.0029 32.0000 1.9985 1.9994 419.7866 420.0282 0.0361 -1.0000 -1.0000 5340021 1579528428.50 151.5182 60.0029 32.0000 1.9973 1.9982 419.9478 420.1884 0.0359 -1.0000 -1.0000 5340084 1579528428.60 151.5096 60.0029 32.0000 1.9982 1.9991 419.9561 420.1968 0.0360 -1.0000 -1.0000 5340146 1579528428.70 151.5096 60.0029 32.0000 1.9985 1.9994 419.9278 420.1692 0.0361 -1.0000 -1.0000 5340209 1579528428.80 151.5096 60.0029 32.0000 1.9983 1.9993 419.9602 420.2018 0.0360 -1.0000 -1.0000 5340271 1579528428.90 151.5096 60.0029 32.0000 1.9982 1.9991 419.8961 420.1375 0.0361 -1.0000 -1.0000 5340349 1579528429.00 151.5096 60.0029 32.0000 1.9981 1.9991 419.9746 420.2153 0.0360 -1.0000 -1.0000 5340568 1579528429.10 151.5288 60.0029 32.0000 1.9973 1.9982 419.9445 420.1861 0.0361 -1.0000 -1.0000 5340630 1579528429.20 151.5366 60.0029 32.0000 1.9984 1.9993 419.9136 420.1545 0.0360 -1.0000 -1.0000 5340709 1579528429.30 151.5366 60.0029 32.0000 1.9985 1.9994 419.9521 420.1928 0.0360 -1.0000 -1.0000 5340771 1579528429.40 151.5366 60.0029 32.0000 1.9986 1.9995 419.9008 420.1418 0.0360 -1.0000 -1.0000 5340849 1579528429.50 151.5366 60.0029 32.0000 1.9979 1.9989 419.8962 420.1373 0.0360 -1.0000 -1.0000 5341240 1579528429.60 151.5366 60.0029 32.0000 1.9977 1.9986 419.9491 420.1906 0.0361 -1.0000 -1.0000 5341302 1579528429.70 151.4956 60.0024 32.0000 1.9976 1.9985 419.8889 420.1299 0.0360 -1.0000 -1.0000 5341380 1579528429.80 151.4956 60.0024 32.0000 1.9976 1.9985 419.8598 420.1007 0.0360 -1.0000 -1.0000 5341443 1579528429.90 151.4956 60.0024 32.0000 1.9975 1.9985 419.9480 420.1890 0.0360 -1.0000 -1.0000 5341505 1579528430.00 151.4956 60.0024 32.0000 1.9985 1.9994 419.9159 420.1562 0.0359 -1.0000 -1.0000 5341755 1579528430.10 151.4956 60.0024 32.0000 1.9976 1.9986 419.8909 420.1316 0.0360 -1.0000 -1.0000 5341818 1579528430.20 151.4956 60.0024 32.0000 1.9971 1.9980 419.8741 420.1167 0.0362 -1.0000 -1.0000 5341880 1579528430.30 151.4956 60.0024 32.0000 1.9975 1.9985 419.9445 420.1852 0.0359 -1.0000 -1.0000 5341959 1579528430.40 151.4956 60.0024 32.0000 1.9980 1.9989 419.9330 420.1741 0.0361 -1.0000 -1.0000 5342021 1579528430.50 151.4956 60.0024 32.0000 1.9984 1.9994 419.9512 420.1941 0.0363 -1.0000 -1.0000 5342084 1579528430.60 151.4956 60.0024 32.0000 1.9987 1.9997 419.9714 420.2126 0.0359 -1.0000 -1.0000 5342271 1579528430.70 151.5070 60.0024 32.0000 1.9985 1.9995 419.9549 420.1948 0.0359 -1.0000 -1.0000 5342334 1579528430.80 151.5305 60.0024 32.0000 1.9986 1.9996 419.9580 420.1989 0.0360 -1.0000 -1.0000 5342396 1579528430.90 151.5305 60.0024 32.0000 1.9981 1.9991 420.0340 420.2749 0.0360 -1.0000 -1.0000 5342459 1579528431.00 151.5305 60.0024 32.0000 1.9986 1.9995 419.9170 420.1583 0.0361 -1.0000 -1.0000 5342521 1579528431.10 151.5305 60.0024 32.0000 1.9982 1.9992 419.9652 420.2069 0.0361 -1.0000 -1.0000 5342755 1579528431.20 151.5305 60.0024 32.0000 1.9980 1.9989 419.9431 420.1841 0.0360 -1.0000 -1.0000 5342818 1579528431.30 151.5465 60.0024 32.0000 1.9979 1.9989 420.0168 420.2585 0.0361 -1.0000 -1.0000 5342880 1579528431.40 151.5523 60.0024 32.0000 1.9990 1.9999 419.9591 420.2003 0.0361 -1.0000 -1.0000 5342974 1579528431.50 151.5523 60.0024 32.0000 1.9984 1.9993 420.0261 420.2672 0.0360 -1.0000 -1.0000 5343037 1579528431.60 151.5523 60.0024 32.0000 1.9986 1.9995 419.9915 420.2334 0.0361 -1.0000 -1.0000 5343255 1579528431.70 151.5523 60.0024 32.0000 1.9982 1.9991 419.9579 420.1987 0.0360 -1.0000 -1.0000 5343334 1579528431.80 151.5523 60.0024 32.0000 1.9985 1.9994 419.9974 420.2383 0.0360 -1.0000 -1.0000 5343396 1579528431.90 151.5143 60.0024 32.0000 1.9985 1.9994 420.0819 420.3230 0.0360 -1.0000 -1.0000 5343459 1579528432.00 151.5143 60.0024 32.0000 1.9973 1.9983 419.9663 420.2071 0.0360 -1.0000 -1.0000 5343537 1579528432.10 151.5143 60.0024 32.0000 1.9987 1.9996 419.9773 420.2175 0.0359 -1.0000 -1.0000 5343802 1579528432.20 151.5143 60.0024 32.0000 1.9982 1.9991 419.9986 420.2400 0.0360 -1.0000 -1.0000 5343865 1579528432.30 151.5143 60.0024 32.0000 1.9986 1.9996 419.8901 420.1307 0.0360 -1.0000 -1.0000 5343943 1579528432.40 151.5089 60.0024 32.0000 1.9980 1.9990 419.9184 420.1587 0.0359 -1.0000 -1.0000 5344005 1579528432.50 151.4964 60.0024 32.0000 1.9984 1.9994 419.9799 420.2203 0.0360 -1.0000 -1.0000 5344068 1579528432.60 151.4964 60.0024 32.0000 1.9984 1.9994 420.0281 420.2694 0.0360 -1.0000 -1.0000 5344302 1579528432.70 151.4964 60.0024 32.0000 1.9978 1.9987 419.9527 420.1938 0.0360 -1.0000 -1.0000 5344365 1579528432.80 151.4964 60.0024 32.0000 1.9984 1.9993 420.0119 420.2522 0.0359 -1.0000 -1.0000 5344427 1579528432.90 151.4964 60.0024 32.0000 1.9981 1.9990 420.0042 420.2443 0.0359 -1.0000 -1.0000 5344505 1579528433.00 151.4964 60.0024 32.0000 1.9982 1.9992 419.9718 420.2140 0.0361 -1.0000 -1.0000 5344568 1579528433.10 151.4964 60.0024 32.0000 1.9970 1.9980 419.9850 420.2259 0.0360 -1.0000 -1.0000 5344630 1579528433.20 151.4964 60.0024 32.0000 1.9983 1.9993 419.9684 420.2095 0.0360 -1.0000 -1.0000 5345021 1579528433.30 151.4964 60.0024 32.0000 1.9984 1.9993 419.9603 420.2015 0.0360 -1.0000 -1.0000 5345084 1579528433.40 151.4964 60.0024 32.0000 1.9986 1.9995 419.9551 420.1952 0.0359 -1.0000 -1.0000 5345162 1579528433.50 151.4939 60.0024 32.0000 1.9984 1.9994 419.9830 420.2241 0.0361 -1.0000 -1.0000 5345224 1579528433.60 151.4929 60.0024 32.0000 1.9979 1.9989 419.9114 420.1519 0.0359 -1.0000 -1.0000 5345287 1579528433.70 151.4929 60.0024 32.0000 1.9975 1.9984 419.9721 420.2128 0.0360 -1.0000 -1.0000 5345365 1579528433.80 151.4929 60.0024 32.0000 1.9985 1.9994 419.9287 420.1694 0.0360 -1.0000 -1.0000 5345428 1579528433.90 151.4816 60.0024 32.0000 1.9980 1.9990 419.9953 420.2367 0.0361 -1.0000 -1.0000 5345490 1579528434.00 151.4816 60.0024 32.0000 1.9978 1.9987 419.9621 420.2041 0.0361 -1.0000 -1.0000 5345552 1579528434.10 151.4761 60.0024 32.0000 1.9980 1.9989 420.0157 420.2563 0.0359 -1.0000 -1.0000 5345615 1579528434.20 151.4761 60.0024 32.0000 1.9976 1.9985 419.9621 420.2035 0.0361 -1.0000 -1.0000 5345802 1579528434.30 151.4761 60.0024 32.0000 1.9982 1.9991 419.9079 420.1482 0.0358 -1.0000 -1.0000 5345880 1579528434.40 151.4761 60.0024 32.0000 1.9982 1.9991 419.9400 420.1804 0.0359 -1.0000 -1.0000 5345943 1579528434.50 151.4761 60.0024 32.0000 1.9983 1.9992 419.9250 420.1649 0.0358 -1.0000 -1.0000 5346005 1579528434.60 151.5275 60.0018 32.0000 1.9977 1.9987 419.9755 420.2161 0.0360 -1.0000 -1.0000 5346068 1579528434.70 151.5403 60.0016 32.0000 1.9979 1.9988 419.9128 420.1540 0.0360 -1.0000 -1.0000 5346505 1579528434.80 151.5403 60.0016 32.0000 1.9973 1.9982 419.8847 420.1257 0.0360 -1.0000 -1.0000 5346568 1579528434.90 151.5403 60.0016 32.0000 1.9976 1.9985 419.9524 420.1936 0.0360 -1.0000 -1.0000 5346646 1579528435.00 151.5403 60.0016 32.0000 1.9984 1.9993 419.9120 420.1524 0.0359 -1.0000 -1.0000 5346709 1579528435.10 151.5403 60.0016 32.0000 1.9982 1.9992 419.9745 420.2155 0.0360 -1.0000 -1.0000 5346771 1579528435.20 151.5403 60.0016 32.0000 1.9986 1.9995 419.9954 420.2371 0.0362 -1.0000 -1.0000 5346849 1579528435.30 151.5403 60.0016 32.0000 1.9982 1.9991 419.9715 420.2135 0.0361 -1.0000 -1.0000 5346912 1579528435.40 151.5403 60.0016 32.0000 1.9974 1.9983 419.9481 420.1893 0.0360 -1.0000 -1.0000 5346974 1579528435.50 151.5403 60.0016 32.0000 1.9974 1.9983 419.9560 420.1967 0.0360 -1.0000 -1.0000 5347037 1579528435.60 151.5403 60.0016 32.0000 1.9981 1.9991 419.9629 420.2045 0.0361 -1.0000 -1.0000 5347099 1579528435.70 151.5403 60.0016 32.0000 1.9986 1.9996 419.9492 420.1901 0.0360 -1.0000 -1.0000 5347615 1579528435.80 151.4765 60.0016 32.0000 1.9973 1.9983 419.8494 420.0902 0.0360 -1.0000 -1.0000 5347677 1579528435.90 151.4722 60.0016 32.0000 1.9979 1.9988 419.9490 420.1905 0.0361 -1.0000 -1.0000 5347740 1579528436.00 151.4444 60.0016 32.0000 1.9980 1.9989 419.9185 420.1586 0.0360 -1.0000 -1.0000 5347818 1579528436.10 151.4444 60.0016 32.0000 1.9978 1.9987 419.9609 420.2023 0.0360 -1.0000 -1.0000 5347880 1579528436.20 151.4444 60.0016 32.0000 1.9978 1.9987 419.9097 420.1497 0.0359 -1.0000 -1.0000 5347943 1579528436.30 151.4517 60.0016 32.0000 1.9974 1.9983 419.9760 420.2161 0.0359 -1.0000 -1.0000 5348021 1579528436.40 151.4953 60.0016 32.0000 1.9978 1.9988 419.9038 420.1449 0.0360 -1.0000 -1.0000 5348084 1579528436.50 151.4953 60.0016 32.0000 1.9983 1.9993 419.9403 420.1810 0.0360 -1.0000 -1.0000 5348146 1579528436.60 151.4953 60.0016 32.0000 1.9981 1.9991 419.9417 420.1825 0.0360 -1.0000 -1.0000 5348209 1579528436.70 151.4953 60.0016 32.0000 1.9978 1.9988 419.9523 420.1924 0.0359 -1.0000 -1.0000 5348271 1579528436.80 151.4953 60.0016 32.0000 1.9978 1.9988 419.9519 420.1911 0.0358 -1.0000 -1.0000 5348334 1579528436.90 151.4561 60.0016 32.0000 1.9976 1.9986 420.0351 420.2762 0.0360 -1.0000 -1.0000 5348412 1579528437.00 151.4551 60.0016 32.0000 1.9973 1.9982 419.9408 420.1810 0.0359 -1.0000 -1.0000 5348474 1579528437.10 151.4551 60.0016 32.0000 1.9973 1.9982 419.8960 420.1373 0.0361 -1.0000 -1.0000 5348537 1579528437.20 151.4551 60.0016 32.0000 1.9978 1.9988 419.9530 420.1944 0.0361 -1.0000 -1.0000 5348818 1579528437.30 151.4551 60.0016 32.0000 1.9976 1.9985 419.9011 420.1421 0.0360 -1.0000 -1.0000 5348880 1579528437.40 151.4754 60.0016 32.0000 1.9975 1.9985 419.9273 420.1670 0.0358 -1.0000 -1.0000 5348959 1579528437.50 151.5142 60.0016 32.0000 1.9977 1.9986 419.9359 420.1773 0.0361 -1.0000 -1.0000 5349021 1579528437.60 151.5142 60.0016 32.0000 1.9981 1.9991 419.8980 420.1389 0.0360 -1.0000 -1.0000 5349084 1579528437.70 151.5142 60.0016 32.0000 1.9985 1.9995 419.9228 420.1632 0.0359 -1.0000 -1.0000 5349318 1579528437.80 151.5142 60.0016 32.0000 1.9979 1.9989 419.9157 420.1561 0.0360 -1.0000 -1.0000 5349380 1579528437.90 151.5142 60.0016 32.0000 1.9980 1.9990 419.9426 420.1835 0.0360 -1.0000 -1.0000 5349443 1579528438.00 151.5251 60.0016 32.0000 1.9975 1.9985 419.9391 420.1798 0.0360 -1.0000 -1.0000 5349521 1579528438.10 151.5251 60.0016 32.0000 1.9973 1.9983 419.8773 420.1180 0.0360 -1.0000 -1.0000 5349584 1579528438.20 151.5251 60.0016 32.0000 1.9974 1.9983 419.9825 420.2227 0.0359 -1.0000 -1.0000 5349646 1579528438.30 151.5251 60.0016 32.0000 1.9981 1.9990 419.9488 420.1886 0.0358 -1.0000 -1.0000 5350490 1579528438.40 151.5251 60.0016 32.0000 1.9981 1.9990 419.9784 420.2178 0.0358 -1.0000 -1.0000 5350552 1579528438.50 151.5257 60.0016 32.0000 1.9980 1.9989 419.9415 420.1820 0.0359 -1.0000 -1.0000 5350615 1579528438.60 151.5257 60.0016 32.0000 1.9986 1.9995 419.9178 420.1579 0.0359 -1.0000 -1.0000 5350693 1579528438.70 151.5257 60.0016 32.0000 1.9978 1.9988 419.9644 420.2044 0.0359 -1.0000 -1.0000 5350755 1579528438.80 151.5257 60.0016 32.0000 1.9975 1.9984 419.9857 420.2263 0.0360 -1.0000 -1.0000 5350818 1579528438.90 151.5257 60.0016 32.0000 1.9981 1.9990 419.8816 420.1228 0.0360 -1.0000 -1.0000 5350880 1579528439.00 151.5257 60.0016 32.0000 1.9979 1.9988 419.9105 420.1521 0.0361 -1.0000 -1.0000 5350943 1579528439.10 151.5257 60.0016 32.0000 1.9981 1.9990 419.8816 420.1220 0.0359 -1.0000 -1.0000 5351021 1579528439.20 151.5257 60.0016 32.0000 1.9979 1.9989 419.8849 420.1249 0.0359 -1.0000 -1.0000 5351084 1579528439.30 151.5257 60.0016 32.0000 1.9982 1.9992 419.9747 420.2158 0.0360 -1.0000 -1.0000 5351146 1579528439.40 151.5257 60.0016 32.0000 1.9980 1.9990 419.9710 420.2122 0.0360 -1.0000 -1.0000 5351224 1579528439.50 151.5257 60.0016 32.0000 1.9981 1.9990 419.9394 420.1807 0.0361 -1.0000 -1.0000 5351287 1579528439.60 151.5383 60.0016 32.0000 1.9981 1.9990 419.9538 420.1950 0.0360 -1.0000 -1.0000 5351349 1579528439.70 151.5383 60.0016 32.0000 1.9983 1.9992 419.9405 420.1806 0.0359 -1.0000 -1.0000 5351428 1579528439.80 151.5383 60.0016 32.0000 1.9977 1.9986 420.0121 420.2526 0.0359 -1.0000 -1.0000 5351521 1579528439.90 151.5383 60.0016 32.0000 1.9980 1.9990 419.8516 420.0913 0.0359 -1.0000 -1.0000 5351584 1579528440.00 151.5383 60.0016 32.0000 1.9979 1.9988 419.9035 420.1442 0.0360 -1.0000 -1.0000 5351646 1579528440.10 151.5323 60.0016 32.0000 1.9979 1.9988 419.9125 420.1510 0.0355 -1.0000 -1.0000 5351709 1579528440.20 151.4955 60.0014 32.0000 1.9989 1.9998 419.9520 420.1917 0.0359 -1.0000 -1.0000 5351771 1579528440.30 151.4955 60.0014 32.0000 1.9977 1.9987 419.9170 420.1576 0.0359 -1.0000 -1.0000 5352021 1579528440.40 151.4955 60.0014 32.0000 1.9980 1.9990 419.9856 420.2258 0.0359 -1.0000 -1.0000 5352099 1579528440.50 151.4955 60.0014 32.0000 1.9982 1.9992 419.9663 420.2071 0.0359 -1.0000 -1.0000 5352162 1579528440.60 151.4955 60.0014 32.0000 1.9977 1.9986 419.9329 420.1725 0.0359 -1.0000 -1.0000 5352240 1579528440.70 151.4955 60.0014 32.0000 1.9981 1.9990 419.8980 420.1392 0.0361 -1.0000 -1.0000 5352287 1579528440.80 151.4955 60.0014 32.0000 1.9977 1.9986 419.9627 420.2033 0.0359 -1.0000 -1.0000 5352349 1579528440.90 151.5184 60.0014 32.0000 1.9981 1.9991 419.8983 420.1386 0.0359 -1.0000 -1.0000 5352427 1579528441.00 151.5184 60.0014 32.0000 1.9976 1.9985 419.9147 420.1553 0.0360 -1.0000 -1.0000 5352490 1579528441.10 151.5184 60.0014 32.0000 1.9972 1.9982 419.8830 420.1235 0.0359 -1.0000 -1.0000 5352552 1579528441.20 151.5184 60.0014 32.0000 1.9987 1.9997 419.9489 420.1893 0.0359 -1.0000 -1.0000 5352630 1579528441.30 151.5184 60.0014 32.0000 1.9981 1.9990 419.9439 420.1857 0.0361 -1.0000 -1.0000 5352802 1579528441.40 151.5174 60.0014 32.0000 1.9981 1.9991 419.9369 420.1773 0.0359 -1.0000 -1.0000 5352880 1579528441.50 151.5161 60.0014 32.0000 1.9983 1.9992 419.9154 420.1563 0.0360 -1.0000 -1.0000 5352943 1579528441.60 151.5161 60.0014 32.0000 1.9978 1.9988 419.9672 420.2069 0.0358 -1.0000 -1.0000 5353005 1579528441.70 151.5161 60.0014 32.0000 1.9980 1.9989 419.9061 420.1460 0.0359 -1.0000 -1.0000 5353068 1579528441.80 151.5161 60.0014 32.0000 1.9981 1.9990 420.0306 420.2706 0.0358 -1.0000 -1.0000 5353130 1579528441.90 151.5161 60.0014 32.0000 1.9982 1.9991 419.8985 420.1386 0.0359 -1.0000 -1.0000 5353318 1579528442.00 151.4879 60.0014 32.0000 1.9982 1.9992 419.8993 420.1395 0.0358 -1.0000 -1.0000 5353380 1579528442.10 151.4879 60.0014 32.0000 1.9980 1.9990 419.8622 420.1012 0.0357 -1.0000 -1.0000 5353443 1579528442.20 151.4879 60.0014 32.0000 1.9982 1.9991 419.9767 420.2159 0.0358 -1.0000 -1.0000 5353505 1579528442.30 151.4879 60.0014 32.0000 1.9978 1.9988 419.9392 420.1793 0.0359 -1.0000 -1.0000 5353584 1579528442.40 151.4879 60.0014 32.0000 1.9978 1.9987 419.8387 420.0786 0.0358 -1.0000 -1.0000 5354568 1579528442.50 151.5031 60.0014 32.0000 1.9979 1.9988 419.9466 420.1862 0.0358 -1.0000 -1.0000 5354630 1579528442.60 151.5137 60.0014 32.0000 1.9979 1.9988 419.9967 420.2367 0.0358 -1.0000 -1.0000 5354709 1579528442.70 151.5137 60.0014 32.0000 1.9976 1.9985 419.9541 420.1942 0.0358 -1.0000 -1.0000 5354771 1579528442.80 151.5137 60.0014 32.0000 1.9979 1.9988 419.9618 420.2007 0.0358 -1.0000 -1.0000 5354834 1579528442.90 151.5137 60.0014 32.0000 1.9981 1.9990 419.9922 420.2320 0.0358 -1.0000 -1.0000 5354912 1579528443.00 151.5137 60.0014 32.0000 1.9977 1.9987 419.9375 420.1767 0.0358 -1.0000 -1.0000 5354974 1579528443.10 151.5137 60.0014 32.0000 1.9981 1.9991 419.9826 420.2225 0.0359 -1.0000 -1.0000 5355037 1579528443.20 151.5137 60.0014 32.0000 1.9983 1.9992 419.9988 420.2385 0.0358 -1.0000 -1.0000 5355115 1579528443.30 151.5137 60.0014 32.0000 1.9979 1.9989 420.0555 420.2952 0.0358 -1.0000 -1.0000 5355177 1579528443.40 151.5137 60.0014 32.0000 1.9980 1.9989 419.9427 420.1828 0.0359 -1.0000 -1.0000 5355240 1579528443.50 151.5137 60.0014 32.0000 1.9978 1.9988 419.9414 420.1810 0.0358 -1.0000 -1.0000 5355302 1579528443.60 151.5134 60.0014 32.0000 1.9979 1.9988 419.9159 420.1543 0.0357 -1.0000 -1.0000 5355365 1579528443.70 151.5134 60.0014 32.0000 1.9972 1.9982 419.8728 420.1125 0.0358 -1.0000 -1.0000 5355443 1579528443.80 151.5134 60.0014 32.0000 1.9981 1.9990 419.9144 420.1536 0.0357 -1.0000 -1.0000 5355505 1579528443.90 151.5134 60.0014 32.0000 1.9980 1.9989 420.0272 420.2664 0.0357 -1.0000 -1.0000 5355834 1579528444.00 151.5134 60.0014 32.0000 1.9984 1.9994 419.9631 420.2021 0.0357 -1.0000 -1.0000 5355912 1579528444.10 151.5134 60.0014 32.0000 1.9980 1.9990 419.9428 420.1821 0.0358 -1.0000 -1.0000 5355974 1579528444.20 151.4902 60.0014 32.0000 1.9980 1.9989 420.0381 420.2778 0.0357 -1.0000 -1.0000 5356037 1579528444.30 151.4902 60.0014 32.0000 1.9976 1.9985 419.9374 420.1763 0.0357 -1.0000 -1.0000 5356115 1579528444.40 151.4902 60.0014 32.0000 1.9978 1.9987 419.9401 420.1795 0.0358 -1.0000 -1.0000 5356287 1579528444.50 151.4902 60.0014 32.0000 1.9981 1.9991 419.9491 420.1892 0.0358 -1.0000 -1.0000 5356349 1579528444.60 151.4902 60.0014 32.0000 1.9978 1.9988 420.0024 420.2421 0.0358 -1.0000 -1.0000 5356427 1579528444.70 151.4902 60.0014 32.0000 1.9981 1.9991 419.9716 420.2113 0.0358 -1.0000 -1.0000 5356505 1579528444.80 151.4902 60.0014 32.0000 1.9981 1.9991 419.9475 420.1867 0.0357 -1.0000 -1.0000 5356568 1579528444.90 151.4902 60.0014 32.0000 1.9969 1.9978 419.9270 420.1667 0.0359 -1.0000 -1.0000 5356630 1579528445.00 151.4902 60.0014 32.0000 1.9979 1.9988 419.9433 420.1822 0.0356 -1.0000 -1.0000 5356693 1579528445.10 151.5147 60.0018 32.0000 1.9980 1.9990 419.9206 420.1592 0.0357 -1.0000 -1.0000 5356755 1579528445.20 151.5147 60.0018 32.0000 1.9983 1.9993 419.8901 420.1290 0.0357 -1.0000 -1.0000 5356834 1579528445.30 151.5147 60.0018 32.0000 1.9986 1.9995 419.9086 420.1473 0.0356 -1.0000 -1.0000 5356896 1579528445.40 151.5132 60.0018 32.0000 1.9976 1.9986 419.9729 420.2120 0.0358 -1.0000 -1.0000 5356974 1579528445.50 151.5102 60.0018 32.0000 1.9980 1.9990 419.8792 420.1190 0.0358 -1.0000 -1.0000 5357428 1579528445.60 151.5102 60.0018 32.0000 1.9977 1.9987 419.9615 420.2023 0.0360 -1.0000 -1.0000 5357490 1579528445.70 151.5102 60.0018 32.0000 1.9978 1.9988 419.8865 420.1267 0.0359 -1.0000 -1.0000 5357552 1579528445.80 151.5102 60.0018 32.0000 1.9974 1.9983 419.9453 420.1854 0.0359 -1.0000 -1.0000 5357615 1579528445.90 151.5102 60.0018 32.0000 1.9987 1.9997 419.9625 420.2018 0.0357 -1.0000 -1.0000 5357677 1579528446.00 151.5103 60.0018 32.0000 1.9986 1.9996 419.8622 420.1000 0.0356 -1.0000 -1.0000 5357818 1579528446.10 151.5103 60.0018 32.0000 1.9982 1.9991 419.8796 420.1181 0.0357 -1.0000 -1.0000 5357880 1579528446.20 151.5103 60.0018 32.0000 1.9973 1.9982 419.9460 420.1855 0.0358 -1.0000 -1.0000 5357943 1579528446.30 151.5103 60.0018 32.0000 1.9975 1.9985 419.9799 420.2203 0.0359 -1.0000 -1.0000 5358005 1579528446.40 151.5103 60.0018 32.0000 1.9974 1.9984 419.9288 420.1683 0.0358 -1.0000 -1.0000 5358068 1579528446.50 151.5023 60.0018 32.0000 1.9975 1.9984 419.9002 420.1383 0.0356 -1.0000 -1.0000 5358130 1579528446.60 151.4859 60.0018 32.0000 1.9973 1.9982 419.9128 420.1521 0.0358 -1.0000 -1.0000 5358209 1579528446.70 151.4859 60.0018 32.0000 1.9977 1.9986 419.8990 420.1385 0.0358 -1.0000 -1.0000 5358271 1579528446.80 151.4859 60.0018 32.0000 1.9979 1.9988 420.0335 420.2720 0.0356 -1.0000 -1.0000 5358334 1579528446.90 151.4859 60.0018 32.0000 1.9979 1.9988 419.9141 420.1534 0.0357 -1.0000 -1.0000 5358412 1579528447.00 151.4859 60.0018 32.0000 1.9979 1.9988 419.9214 420.1603 0.0357 -1.0000 -1.0000 5358584 1579528447.10 151.4854 60.0018 32.0000 1.9972 1.9981 419.9242 420.1632 0.0357 -1.0000 -1.0000 5358646 1579528447.20 151.4854 60.0018 32.0000 1.9974 1.9983 420.0000 420.2387 0.0357 -1.0000 -1.0000 5358724 1579528447.30 151.4854 60.0018 32.0000 1.9975 1.9985 419.8979 420.1372 0.0357 -1.0000 -1.0000 5358787 1579528447.40 151.4854 60.0018 32.0000 1.9980 1.9989 419.9292 420.1685 0.0358 -1.0000 -1.0000 5358865 1579528447.50 151.4854 60.0018 32.0000 1.9975 1.9984 419.9574 420.1976 0.0359 -1.0000 -1.0000 5359084 1579528447.60 151.4854 60.0018 32.0000 1.9972 1.9981 419.9464 420.1855 0.0357 -1.0000 -1.0000 5359146 1579528447.70 151.4683 60.0018 32.0000 1.9972 1.9981 419.9734 420.2125 0.0357 -1.0000 -1.0000 5359209 1579528447.80 151.4683 60.0018 32.0000 1.9977 1.9986 419.9931 420.2325 0.0358 -1.0000 -1.0000 5359287 1579528447.90 151.4683 60.0018 32.0000 1.9980 1.9989 419.9338 420.1725 0.0356 -1.0000 -1.0000 5359334 1579528448.00 151.4683 60.0018 32.0000 1.9973 1.9982 419.9264 420.1655 0.0357 -1.0000 -1.0000 5359412 1579528448.10 151.4683 60.0018 32.0000 1.9978 1.9987 419.9683 420.2078 0.0359 -1.0000 -1.0000 5359584 1579528448.20 151.4875 60.0018 32.0000 1.9981 1.9990 419.9771 420.2172 0.0358 -1.0000 -1.0000 5359646 1579528448.30 151.4908 60.0018 32.0000 1.9976 1.9986 420.0015 420.2409 0.0357 -1.0000 -1.0000 5359724 1579528448.40 151.4908 60.0018 32.0000 1.9979 1.9988 419.9302 420.1691 0.0357 -1.0000 -1.0000 5359787 1579528448.50 151.4908 60.0018 32.0000 1.9977 1.9986 419.9281 420.1669 0.0356 -1.0000 -1.0000 5359865 1579528448.60 151.4908 60.0018 32.0000 1.9978 1.9987 419.8869 420.1255 0.0357 -1.0000 -1.0000 5400084 1579528448.70 151.4908 60.0018 32.0000 1.9979 1.9988 419.9723 420.2120 0.0359 -1.0000 -1.0000 5400162 1579528448.80 151.4953 60.0018 32.0000 1.9978 1.9988 419.9978 420.2379 0.0359 -1.0000 -1.0000 5400224 1579528448.90 151.4953 60.0018 32.0000 1.9974 1.9983 419.9749 420.2139 0.0357 -1.0000 -1.0000 5400287 1579528449.00 151.4953 60.0018 32.0000 1.9987 1.9996 420.0106 420.2494 0.0356 -1.0000 -1.0000 5400349 1579528449.10 151.4953 60.0018 32.0000 1.9982 1.9991 419.9336 420.1728 0.0358 -1.0000 -1.0000 5400881 1579528449.20 151.4953 60.0018 32.0000 1.9979 1.9989 419.9239 420.1634 0.0358 -1.0000 -1.0000 5400959 1579528449.30 151.5058 60.0018 32.0000 1.9974 1.9984 419.9086 420.1482 0.0358 -1.0000 -1.0000 5401021 1579528449.40 151.5058 60.0018 32.0000 1.9973 1.9982 419.9530 420.1919 0.0356 -1.0000 -1.0000 5401130 1579528449.50 151.5058 60.0018 32.0000 1.9978 1.9987 419.9333 420.1735 0.0359 -1.0000 -1.0000 5401193 1579528449.60 151.5058 60.0018 32.0000 1.9981 1.9990 420.0061 420.2463 0.0359 -1.0000 -1.0000 5401255 1579528449.70 151.5058 60.0018 32.0000 1.9977 1.9986 420.0223 420.2622 0.0358 -1.0000 -1.0000 5401318 1579528449.80 151.4944 60.0023 32.0000 1.9988 1.9998 419.9528 420.1924 0.0357 -1.0000 -1.0000 5401396 1579528449.90 151.4885 60.0025 32.0000 1.9975 1.9984 419.9643 420.2034 0.0358 -1.0000 -1.0000 5401459 1579528450.00 151.4885 60.0025 32.0000 1.9982 1.9992 420.0304 420.2694 0.0357 -1.0000 -1.0000 5401521 1579528450.10 151.4885 60.0025 32.0000 1.9987 1.9996 419.9309 420.1702 0.0357 -1.0000 -1.0000 5401818 1579528450.20 151.4885 60.0025 32.0000 1.9979 1.9989 419.9735 420.2126 0.0357 -1.0000 -1.0000 5401881 1579528450.30 151.4885 60.0025 32.0000 1.9976 1.9986 419.9880 420.2273 0.0358 -1.0000 -1.0000 5401943 1579528450.40 151.4528 60.0025 32.0000 1.9976 1.9985 419.8316 420.0706 0.0357 -1.0000 -1.0000 5402005 1579528450.50 151.4528 60.0025 32.0000 1.9976 1.9985 419.9825 420.2221 0.0358 -1.0000 -1.0000 5402084 1579528450.60 151.4528 60.0025 32.0000 1.9975 1.9984 419.9415 420.1813 0.0358 -1.0000 -1.0000 5402318 1579528450.70 151.4528 60.0025 32.0000 1.9974 1.9983 419.8824 420.1215 0.0358 -1.0000 -1.0000 5402380 1579528450.80 151.4528 60.0025 32.0000 1.9983 1.9992 419.8797 420.1196 0.0359 -1.0000 -1.0000 5402443 1579528450.90 151.4528 60.0025 32.0000 1.9981 1.9990 419.9034 420.1432 0.0358 -1.0000 -1.0000 5402521 1579528451.00 151.4528 60.0025 32.0000 1.9973 1.9983 419.9531 420.1931 0.0359 -1.0000 -1.0000 5402584 1579528451.10 151.4528 60.0025 32.0000 1.9975 1.9984 419.9082 420.1480 0.0358 -1.0000 -1.0000 5402802 1579528451.20 151.4528 60.0025 32.0000 1.9972 1.9982 420.0272 420.2671 0.0358 -1.0000 -1.0000 5402880 1579528451.30 151.4609 60.0025 32.0000 1.9972 1.9981 419.9054 420.1441 0.0357 -1.0000 -1.0000 5402943 1579528451.40 151.4610 60.0025 32.0000 1.9981 1.9990 419.9184 420.1576 0.0357 -1.0000 -1.0000 5403005 1579528451.50 151.4610 60.0025 32.0000 1.9971 1.9980 419.9415 420.1810 0.0358 -1.0000 -1.0000 5403068 1579528451.60 151.4610 60.0025 32.0000 1.9983 1.9992 419.8821 420.1210 0.0358 -1.0000 -1.0000 5403318 1579528451.70 151.4610 60.0025 32.0000 1.9979 1.9988 419.9751 420.2150 0.0358 -1.0000 -1.0000 5403380 1579528451.80 151.4610 60.0025 32.0000 1.9975 1.9985 419.9471 420.1860 0.0357 -1.0000 -1.0000 5403443 1579528451.90 151.4610 60.0025 32.0000 1.9975 1.9984 419.9902 420.2297 0.0358 -1.0000 -1.0000 5403505 1579528452.00 151.4593 60.0025 32.0000 1.9977 1.9987 419.9408 420.1795 0.0357 -1.0000 -1.0000 5403584 1579528452.10 151.4588 60.0025 32.0000 1.9973 1.9982 419.9222 420.1611 0.0357 -1.0000 -1.0000 5403646 1579528452.20 151.4588 60.0025 32.0000 1.9978 1.9988 419.9372 420.1769 0.0358 -1.0000 -1.0000 5403834 1579528452.30 151.4588 60.0025 32.0000 1.9973 1.9983 420.0148 420.2541 0.0357 -1.0000 -1.0000 5403896 1579528452.40 151.4588 60.0025 32.0000 1.9976 1.9985 419.8457 420.0849 0.0358 -1.0000 -1.0000 5403959 1579528452.50 151.4585 60.0025 32.0000 1.9985 1.9995 419.9298 420.1694 0.0358 -1.0000 -1.0000 5404021 1579528452.60 151.4504 60.0025 32.0000 1.9982 1.9991 419.9411 420.1806 0.0358 -1.0000 -1.0000 5404099 1579528452.70 151.4504 60.0025 32.0000 1.9979 1.9989 419.9641 420.2037 0.0357 -1.0000 -1.0000 5404302 1579528452.80 151.4504 60.0025 32.0000 1.9976 1.9985 419.9249 420.1635 0.0358 -1.0000 -1.0000 5404365 1579528452.90 151.4504 60.0025 32.0000 1.9981 1.9991 419.9405 420.1804 0.0359 -1.0000 -1.0000 5404443 1579528453.00 151.4504 60.0025 32.0000 1.9986 1.9995 419.9237 420.1635 0.0358 -1.0000 -1.0000 5404505 1579528453.10 151.4666 60.0025 32.0000 1.9983 1.9992 419.9642 420.2035 0.0357 -1.0000 -1.0000 5404568 1579528453.20 151.4666 60.0025 32.0000 1.9980 1.9989 419.9375 420.1774 0.0359 -1.0000 -1.0000 5404818 1579528453.30 151.4666 60.0025 32.0000 1.9979 1.9989 419.9029 420.1425 0.0358 -1.0000 -1.0000 5404880 1579528453.40 151.4666 60.0025 32.0000 1.9978 1.9987 419.9226 420.1626 0.0359 -1.0000 -1.0000 5404959 1579528453.50 151.4666 60.0025 32.0000 1.9980 1.9990 419.9529 420.1924 0.0358 -1.0000 -1.0000 5405021 1579528453.60 151.4721 60.0025 32.0000 1.9972 1.9982 419.9334 420.1730 0.0357 -1.0000 -1.0000 5405084 1579528453.70 151.4791 60.0025 32.0000 1.9979 1.9988 419.9636 420.2022 0.0357 -1.0000 -1.0000 5405568 1579528453.80 151.4791 60.0025 32.0000 1.9978 1.9987 419.9256 420.1650 0.0358 -1.0000 -1.0000 5405631 1579528453.90 151.4791 60.0025 32.0000 1.9980 1.9989 419.8737 420.1126 0.0357 -1.0000 -1.0000 5405693 1579528454.00 151.4791 60.0025 32.0000 1.9980 1.9989 419.8757 420.1149 0.0358 -1.0000 -1.0000 5405771 1579528454.10 151.4791 60.0025 32.0000 1.9979 1.9989 419.9644 420.2040 0.0358 -1.0000 -1.0000 5405834 1579528454.20 151.4791 60.0025 32.0000 1.9980 1.9989 419.8681 420.1089 0.0359 -1.0000 -1.0000 5406068 1579528454.30 151.4791 60.0025 32.0000 1.9973 1.9983 419.9441 420.1839 0.0359 -1.0000 -1.0000 5406146 1579528454.40 151.4791 60.0025 32.0000 1.9972 1.9982 419.9231 420.1629 0.0358 -1.0000 -1.0000 5406209 1579528454.50 151.4791 60.0025 32.0000 1.9975 1.9985 419.9752 420.2141 0.0357 -1.0000 -1.0000 5406271 1579528454.60 151.4791 60.0025 32.0000 1.9977 1.9986 419.9339 420.1739 0.0360 -1.0000 -1.0000 5406349 1579528454.70 151.4681 60.0025 32.0000 1.9976 1.9986 419.9615 420.2002 0.0356 -1.0000 -1.0000 5406412 1579528454.80 151.4540 60.0025 32.0000 1.9979 1.9989 419.9505 420.1889 0.0358 -1.0000 -1.0000 5406584 1579528454.90 151.4745 60.0024 32.0000 1.9977 1.9987 419.8946 420.1344 0.0357 -1.0000 -1.0000 5406662 1579528455.00 151.4924 60.0023 32.0000 1.9982 1.9991 419.9331 420.1725 0.0358 -1.0000 -1.0000 5406724 1579528455.10 151.4924 60.0023 32.0000 1.9979 1.9989 419.9114 420.1510 0.0358 -1.0000 -1.0000 5406787 1579528455.20 151.4924 60.0023 32.0000 1.9979 1.9988 419.9631 420.2029 0.0358 -1.0000 -1.0000 5406865 1579528455.30 151.5487 60.0023 32.0000 1.9972 1.9982 419.9472 420.1865 0.0358 -1.0000 -1.0000 5407084 1579528455.40 151.5487 60.0023 32.0000 1.9971 1.9980 419.9631 420.2035 0.0360 -1.0000 -1.0000 5407162 1579528455.50 151.5487 60.0023 32.0000 1.9977 1.9986 419.8876 420.1282 0.0359 -1.0000 -1.0000 5407224 1579528455.60 151.5487 60.0023 32.0000 1.9979 1.9989 419.9078 420.1480 0.0359 -1.0000 -1.0000 5407287 1579528455.70 151.5487 60.0023 32.0000 1.9980 1.9990 419.9997 420.2395 0.0358 -1.0000 -1.0000 5407349 1579528455.80 151.5115 60.0023 32.0000 1.9974 1.9983 419.9448 420.1843 0.0358 -1.0000 -1.0000 5407584 1579528455.90 151.4705 60.0023 32.0000 1.9977 1.9987 419.8678 420.1077 0.0359 -1.0000 -1.0000 5407646 1579528456.00 151.4705 60.0023 32.0000 1.9978 1.9987 419.9374 420.1770 0.0358 -1.0000 -1.0000 5407724 1579528456.10 151.4705 60.0023 32.0000 1.9978 1.9988 419.9303 420.1705 0.0359 -1.0000 -1.0000 5407787 1579528456.20 151.4705 60.0023 32.0000 1.9977 1.9986 419.9583 420.1985 0.0359 -1.0000 -1.0000 5407849 1579528456.30 151.4705 60.0023 32.0000 1.9978 1.9987 419.9831 420.2231 0.0359 -1.0000 -1.0000 5407912 1579528456.40 151.5105 60.0023 32.0000 1.9975 1.9984 419.8762 420.1165 0.0359 -1.0000 -1.0000 5407974 1579528456.50 151.5105 60.0023 32.0000 1.9977 1.9986 419.9299 420.1691 0.0358 -1.0000 -1.0000 5408037 1579528456.60 151.5105 60.0023 32.0000 1.9977 1.9986 419.9551 420.1952 0.0359 -1.0000 -1.0000 5408115 1579528456.70 151.5105 60.0023 32.0000 1.9981 1.9990 419.9180 420.1582 0.0359 -1.0000 -1.0000 5408177 1579528456.80 151.5105 60.0023 32.0000 1.9975 1.9985 419.9580 420.1975 0.0358 -1.0000 -1.0000 5408365 1579528456.90 151.4921 60.0023 32.0000 1.9979 1.9988 419.9154 420.1554 0.0359 -1.0000 -1.0000 5408427 1579528457.00 151.4918 60.0023 32.0000 1.9975 1.9985 419.9283 420.1683 0.0359 -1.0000 -1.0000 5408490 1579528457.10 151.4918 60.0023 32.0000 1.9985 1.9995 419.9707 420.2105 0.0358 -1.0000 -1.0000 5408568 1579528457.20 151.4918 60.0023 32.0000 1.9979 1.9988 419.8959 420.1351 0.0358 -1.0000 -1.0000 5408646 1579528457.30 151.4918 60.0023 32.0000 1.9975 1.9984 419.9504 420.1902 0.0358 -1.0000 -1.0000 5409068 1579528457.40 151.4918 60.0023 32.0000 1.9971 1.9980 420.0013 420.2398 0.0357 -1.0000 -1.0000 5409146 1579528457.50 151.4918 60.0023 32.0000 1.9978 1.9987 419.9207 420.1601 0.0358 -1.0000 -1.0000 5409209 1579528457.60 151.4918 60.0023 32.0000 1.9978 1.9987 419.8308 420.0694 0.0357 -1.0000 -1.0000 5409271 1579528457.70 151.4918 60.0023 32.0000 1.9980 1.9989 419.8689 420.1087 0.0359 -1.0000 -1.0000 5409349 1579528457.80 151.4918 60.0023 32.0000 1.9979 1.9988 419.8735 420.1130 0.0357 -1.0000 -1.0000 5409568 1579528457.90 151.5018 60.0023 32.0000 1.9979 1.9988 419.8391 420.0787 0.0358 -1.0000 -1.0000 5409630 1579528458.00 151.5018 60.0023 32.0000 1.9981 1.9991 419.9224 420.1613 0.0357 -1.0000 -1.0000 5409709 1579528458.10 151.5018 60.0023 32.0000 1.9978 1.9988 419.8853 420.1250 0.0359 -1.0000 -1.0000 5409771 1579528458.20 151.5018 60.0023 32.0000 1.9980 1.9989 420.0058 420.2455 0.0358 -1.0000 -1.0000 5409834 1579528458.30 151.5018 60.0023 32.0000 1.9977 1.9986 419.9343 420.1730 0.0357 -1.0000 -1.0000 5410131 1579528458.40 151.5018 60.0023 32.0000 1.9975 1.9985 419.9591 420.1991 0.0359 -1.0000 -1.0000 5410193 1579528458.50 151.5270 60.0023 32.0000 1.9975 1.9984 419.9261 420.1666 0.0359 -1.0000 -1.0000 5410255 1579528458.60 151.5270 60.0023 32.0000 1.9983 1.9993 419.9150 420.1547 0.0358 -1.0000 -1.0000 5410334 1579528458.70 151.5270 60.0023 32.0000 1.9971 1.9980 419.8856 420.1249 0.0358 -1.0000 -1.0000 5410396 1579528458.80 151.5270 60.0023 32.0000 1.9973 1.9983 419.9550 420.1947 0.0358 -1.0000 -1.0000 5410459 1579528458.90 151.5152 60.0023 32.0000 1.9969 1.9979 419.8882 420.1276 0.0358 -1.0000 -1.0000 5410849 1579528459.00 151.5117 60.0023 32.0000 1.9976 1.9985 419.8914 420.1307 0.0358 -1.0000 -1.0000 5410912 1579528459.10 151.4999 60.0023 32.0000 1.9978 1.9987 419.8903 420.1297 0.0358 -1.0000 -1.0000 5410974 1579528459.20 151.4999 60.0023 32.0000 1.9979 1.9988 419.9688 420.2082 0.0358 -1.0000 -1.0000 5411037 1579528459.30 151.4999 60.0023 32.0000 1.9979 1.9989 419.9643 420.2031 0.0357 -1.0000 -1.0000 5411115 1579528459.40 151.4999 60.0023 32.0000 1.9976 1.9986 419.9235 420.1626 0.0357 -1.0000 -1.0000 5411802 1579528459.50 151.4999 60.0023 32.0000 1.9972 1.9981 419.9059 420.1472 0.0362 -1.0000 -1.0000 5411880 1579528459.60 151.4999 60.0023 32.0000 1.9971 1.9981 419.9717 420.2112 0.0358 -1.0000 -1.0000 5411943 1579528459.70 151.4999 60.0023 32.0000 1.9974 1.9983 419.9139 420.1550 0.0361 -1.0000 -1.0000 5412021 1579528459.80 151.4729 60.0027 32.0000 1.9976 1.9985 419.9164 420.1564 0.0358 -1.0000 -1.0000 5412084 1579528459.90 151.4432 60.0031 32.0000 1.9977 1.9986 419.9602 420.2006 0.0359 -1.0000 -1.0000 5412146 1579528460.00 151.4432 60.0031 32.0000 1.9978 1.9987 419.8615 420.1008 0.0358 -1.0000 -1.0000 5412225 1579528460.10 151.4432 60.0031 32.0000 1.9975 1.9985 419.8921 420.1317 0.0358 -1.0000 -1.0000 5412287 1579528460.20 151.4432 60.0031 32.0000 1.9979 1.9988 419.9384 420.1783 0.0359 -1.0000 -1.0000 5412349 1579528460.30 151.4498 60.0031 32.0000 1.9976 1.9986 419.8707 420.1104 0.0358 -1.0000 -1.0000 5412443 1579528460.40 151.5014 60.0031 32.0000 1.9979 1.9988 419.8705 420.1096 0.0357 -1.0000 -1.0000 5412505 1579528460.50 151.5014 60.0031 32.0000 1.9976 1.9985 419.9247 420.1640 0.0357 -1.0000 -1.0000 5412568 1579528460.60 151.5014 60.0031 32.0000 1.9981 1.9990 419.8625 420.1017 0.0358 -1.0000 -1.0000 5412646 1579528460.70 151.5014 60.0031 32.0000 1.9979 1.9988 419.9293 420.1690 0.0358 -1.0000 -1.0000 5412709 1579528460.80 151.5014 60.0031 32.0000 1.9979 1.9988 419.8736 420.1124 0.0358 -1.0000 -1.0000 5412771 1579528460.90 151.5014 60.0031 32.0000 1.9977 1.9986 419.8808 420.1205 0.0358 -1.0000 -1.0000 5412849 1579528461.00 151.4964 60.0031 32.0000 1.9976 1.9986 419.9234 420.1625 0.0357 -1.0000 -1.0000 5412912 1579528461.10 151.4964 60.0031 32.0000 1.9975 1.9985 419.8647 420.1037 0.0357 -1.0000 -1.0000 5412974 1579528461.20 151.4964 60.0031 32.0000 1.9980 1.9990 419.9447 420.1841 0.0358 -1.0000 -1.0000 5413052 1579528461.30 151.4964 60.0031 32.0000 1.9983 1.9992 419.9627 420.2025 0.0358 -1.0000 -1.0000 5413115 1579528461.40 151.4964 60.0031 32.0000 1.9977 1.9986 419.9185 420.1580 0.0358 -1.0000 -1.0000 5413177 1579528461.50 151.4964 60.0031 32.0000 1.9979 1.9989 419.8566 420.0962 0.0358 -1.0000 -1.0000 5413240 1579528461.60 151.4964 60.0031 32.0000 1.9983 1.9993 419.9080 420.1470 0.0357 -1.0000 -1.0000 5413318 1579528461.70 151.4964 60.0031 32.0000 1.9987 1.9996 419.9849 420.2241 0.0358 -1.0000 -1.0000 5413396 1579528461.80 151.4964 60.0031 32.0000 1.9978 1.9987 419.8996 420.1383 0.0356 -1.0000 -1.0000 5413459 1579528461.90 151.4964 60.0031 32.0000 1.9981 1.9990 419.9105 420.1490 0.0357 -1.0000 -1.0000 5413646 1579528462.00 151.4964 60.0031 32.0000 1.9979 1.9989 419.8839 420.1232 0.0357 -1.0000 -1.0000 5413725 1579528462.10 151.4964 60.0031 32.0000 1.9980 1.9989 419.8503 420.0890 0.0357 -1.0000 -1.0000 5413787 1579528462.20 151.4993 60.0031 32.0000 1.9980 1.9989 419.9110 420.1508 0.0358 -1.0000 -1.0000 5413849 1579528462.30 151.4993 60.0031 32.0000 1.9979 1.9988 419.8989 420.1386 0.0358 -1.0000 -1.0000 5413927 1579528462.40 151.4993 60.0031 32.0000 1.9983 1.9992 419.9404 420.1799 0.0358 -1.0000 -1.0000 5414412 1579528462.50 151.4993 60.0031 32.0000 1.9983 1.9992 419.9209 420.1593 0.0356 -1.0000 -1.0000 5414474 1579528462.60 151.4993 60.0031 32.0000 1.9982 1.9991 419.9391 420.1775 0.0357 -1.0000 -1.0000 5414552 1579528462.70 151.4993 60.0031 32.0000 1.9979 1.9988 419.9473 420.1871 0.0358 -1.0000 -1.0000 5414615 1579528462.80 151.4920 60.0031 32.0000 1.9979 1.9989 419.8912 420.1312 0.0358 -1.0000 -1.0000 5414677 1579528462.90 151.4920 60.0031 32.0000 1.9984 1.9993 419.9498 420.1891 0.0357 -1.0000 -1.0000 5414740 1579528463.00 151.4920 60.0031 32.0000 1.9979 1.9989 419.9400 420.1783 0.0356 -1.0000 -1.0000 5414818 1579528463.10 151.4920 60.0031 32.0000 1.9980 1.9989 419.9385 420.1793 0.0359 -1.0000 -1.0000 5414880 1579528463.20 151.4920 60.0031 32.0000 1.9983 1.9993 419.9211 420.1604 0.0357 -1.0000 -1.0000 5414959 1579528463.30 151.4973 60.0031 32.0000 1.9980 1.9989 420.0094 420.2495 0.0359 -1.0000 -1.0000 5415005 1579528463.40 151.4945 60.0031 32.0000 1.9981 1.9991 419.8883 420.1287 0.0359 -1.0000 -1.0000 5415084 1579528463.50 151.4945 60.0031 32.0000 1.9977 1.9987 419.9157 420.1545 0.0357 -1.0000 -1.0000 5415318 1579528463.60 151.4945 60.0031 32.0000 1.9976 1.9985 419.9287 420.1664 0.0355 -1.0000 -1.0000 5415380 1579528463.70 151.4945 60.0031 32.0000 1.9980 1.9989 420.0182 420.2563 0.0356 -1.0000 -1.0000 5415459 1579528463.80 151.4945 60.0031 32.0000 1.9972 1.9982 419.9259 420.1642 0.0355 -1.0000 -1.0000 5415521 1579528463.90 151.5141 60.0031 32.0000 1.9983 1.9993 420.0079 420.2465 0.0356 -1.0000 -1.0000 5415584 1579528464.00 151.5141 60.0031 32.0000 1.9980 1.9989 419.9359 420.1739 0.0356 -1.0000 -1.0000 5416334 1579528464.10 151.5141 60.0031 32.0000 1.9987 1.9997 420.0274 420.2665 0.0357 -1.0000 -1.0000 5416396 1579528464.20 151.5141 60.0031 32.0000 1.9976 1.9986 419.9465 420.1849 0.0357 -1.0000 -1.0000 5416459 1579528464.30 151.5141 60.0031 32.0000 1.9980 1.9989 419.9104 420.1500 0.0358 -1.0000 -1.0000 5416521 1579528464.40 151.5128 60.0031 32.0000 1.9984 1.9993 419.9211 420.1604 0.0358 -1.0000 -1.0000 5416584 1579528464.50 151.4981 60.0031 32.0000 1.9980 1.9990 419.9711 420.2101 0.0357 -1.0000 -1.0000 5416646 1579528464.60 151.4981 60.0031 32.0000 1.9982 1.9992 419.8432 420.0820 0.0357 -1.0000 -1.0000 5416724 1579528464.70 151.4981 60.0031 32.0000 1.9977 1.9986 419.9225 420.1612 0.0357 -1.0000 -1.0000 5416787 1579528464.80 151.4981 60.0031 32.0000 1.9978 1.9987 419.8859 420.1251 0.0358 -1.0000 -1.0000 5416849 1579528464.90 151.4981 60.0031 32.0000 1.9979 1.9988 419.9257 420.1646 0.0357 -1.0000 -1.0000 5416927 1579528465.00 151.4981 60.0031 32.0000 1.9980 1.9989 419.9608 420.1992 0.0356 -1.0000 -1.0000 5416990 1579528465.10 151.4847 60.0035 32.0000 1.9983 1.9992 419.9098 420.1489 0.0358 -1.0000 -1.0000 5417052 1579528465.20 151.4847 60.0035 32.0000 1.9980 1.9990 419.8072 420.0467 0.0358 -1.0000 -1.0000 5417130 1579528465.30 151.4847 60.0035 32.0000 1.9976 1.9985 419.8994 420.1389 0.0357 -1.0000 -1.0000 5417177 1579528465.40 151.4847 60.0035 32.0000 1.9980 1.9989 419.9222 420.1617 0.0358 -1.0000 -1.0000 5417255 1579528465.50 151.4847 60.0035 32.0000 1.9974 1.9983 419.8841 420.1230 0.0357 -1.0000 -1.0000 5417318 1579528465.60 151.4914 60.0035 32.0000 1.9977 1.9986 419.8881 420.1272 0.0357 -1.0000 -1.0000 5417380 1579528465.70 151.4956 60.0035 32.0000 1.9980 1.9989 419.9261 420.1661 0.0359 -1.0000 -1.0000 5417459 1579528465.80 151.4956 60.0035 32.0000 1.9980 1.9989 419.8586 420.0975 0.0357 -1.0000 -1.0000 5417521 1579528465.90 151.4956 60.0035 32.0000 1.9980 1.9990 419.8600 420.0993 0.0357 -1.0000 -1.0000 5417584 1579528466.00 151.4956 60.0035 32.0000 1.9979 1.9988 419.8329 420.0717 0.0357 -1.0000 -1.0000 5417834 1579528466.10 151.4956 60.0035 32.0000 1.9973 1.9983 419.9110 420.1505 0.0358 -1.0000 -1.0000 5417896 1579528466.20 151.4956 60.0035 32.0000 1.9982 1.9991 419.9914 420.2308 0.0358 -1.0000 -1.0000 5417959 1579528466.30 151.4956 60.0035 32.0000 1.9978 1.9987 419.9236 420.1633 0.0358 -1.0000 -1.0000 5418037 1579528466.40 151.4956 60.0035 32.0000 1.9975 1.9984 419.8507 420.0902 0.0358 -1.0000 -1.0000 5418099 1579528466.50 151.4956 60.0035 32.0000 1.9977 1.9987 419.9112 420.1503 0.0358 -1.0000 -1.0000 5418162 1579528466.60 151.4956 60.0035 32.0000 1.9979 1.9989 419.8936 420.1336 0.0359 -1.0000 -1.0000 5418568 1579528466.70 151.4864 60.0035 32.0000 1.9976 1.9986 419.8995 420.1380 0.0357 -1.0000 -1.0000 5418646 1579528466.80 151.4862 60.0035 32.0000 1.9973 1.9983 419.9598 420.1988 0.0357 -1.0000 -1.0000 5418709 1579528466.90 151.4862 60.0035 32.0000 1.9977 1.9987 419.9200 420.1575 0.0355 -1.0000 -1.0000 5418787 1579528467.00 151.4862 60.0035 32.0000 1.9981 1.9990 419.9585 420.1975 0.0358 -1.0000 -1.0000 5418849 1579528467.10 151.4862 60.0035 32.0000 1.9981 1.9990 419.9584 420.1983 0.0358 -1.0000 -1.0000 5418912 1579528467.20 151.4862 60.0035 32.0000 1.9978 1.9987 419.9537 420.1932 0.0358 -1.0000 -1.0000 5418974 1579528467.30 151.4469 60.0035 32.0000 1.9974 1.9984 419.9600 420.2000 0.0358 -1.0000 -1.0000 5419037 1579528467.40 151.4469 60.0035 32.0000 1.9980 1.9990 419.8648 420.1031 0.0357 -1.0000 -1.0000 5419115 1579528467.50 151.4469 60.0035 32.0000 1.9978 1.9988 419.9128 420.1523 0.0357 -1.0000 -1.0000 5419177 1579528467.60 151.4469 60.0035 32.0000 1.9975 1.9984 419.8913 420.1297 0.0357 -1.0000 -1.0000 5419302 1579528467.70 151.4469 60.0035 32.0000 1.9984 1.9994 419.9313 420.1711 0.0358 -1.0000 -1.0000 5419380 1579528467.80 151.4469 60.0035 32.0000 1.9979 1.9988 419.9522 420.1914 0.0358 -1.0000 -1.0000 5419443 1579528467.90 151.4675 60.0035 32.0000 1.9972 1.9981 420.0008 420.2395 0.0357 -1.0000 -1.0000 5419505 1579528468.00 151.4675 60.0035 32.0000 1.9979 1.9988 419.9047 420.1441 0.0358 -1.0000 -1.0000 5419568 1579528468.10 151.4675 60.0035 32.0000 1.9980 1.9990 419.9209 420.1604 0.0358 -1.0000 -1.0000 5419818 1579528468.20 151.4675 60.0035 32.0000 1.9978 1.9987 419.9518 420.1905 0.0356 -1.0000 -1.0000 5419880 1579528468.30 151.4675 60.0035 32.0000 1.9974 1.9983 419.9531 420.1918 0.0357 -1.0000 -1.0000 5419943 1579528468.40 151.4675 60.0035 32.0000 1.9976 1.9986 419.9453 420.1849 0.0358 -1.0000 -1.0000 5420005 1579528468.50 151.4675 60.0035 32.0000 1.9975 1.9984 419.8694 420.1080 0.0357 -1.0000 -1.0000 5420068 1579528468.60 151.4675 60.0035 32.0000 1.9974 1.9984 419.8960 420.1358 0.0359 -1.0000 -1.0000 5420318 1579528468.70 151.4675 60.0035 32.0000 1.9969 1.9978 419.8835 420.1229 0.0357 -1.0000 -1.0000 5420380 1579528468.80 151.4675 60.0035 32.0000 1.9976 1.9986 419.8597 420.0981 0.0357 -1.0000 -1.0000 5420443 1579528468.90 151.4675 60.0035 32.0000 1.9981 1.9990 419.9487 420.1877 0.0357 -1.0000 -1.0000 5420505 1579528469.00 151.5128 60.0035 32.0000 1.9980 1.9989 419.9218 420.1610 0.0358 -1.0000 -1.0000 5420568 1579528469.10 151.5194 60.0035 32.0000 1.9975 1.9984 419.9098 420.1501 0.0358 -1.0000 -1.0000 5421349 1579528469.20 151.5194 60.0035 32.0000 1.9979 1.9988 419.9491 420.1885 0.0358 -1.0000 -1.0000 5421427 1579528469.30 151.5194 60.0035 32.0000 1.9981 1.9990 419.9682 420.2073 0.0356 -1.0000 -1.0000 5421490 1579528469.40 151.5194 60.0035 32.0000 1.9982 1.9992 419.9310 420.1700 0.0357 -1.0000 -1.0000 5421568 1579528469.50 151.5194 60.0035 32.0000 1.9979 1.9988 419.9274 420.1667 0.0358 -1.0000 -1.0000 5421630 1579528469.60 151.4653 60.0035 32.0000 1.9974 1.9983 419.9413 420.1822 0.0360 -1.0000 -1.0000 5421693 1579528469.70 151.4653 60.0035 32.0000 1.9978 1.9987 419.9150 420.1544 0.0357 -1.0000 -1.0000 5421771 1579528469.80 151.4653 60.0035 32.0000 1.9982 1.9992 419.8329 420.0714 0.0357 -1.0000 -1.0000 5421834 1579528469.90 151.4653 60.0035 32.0000 1.9986 1.9996 419.9284 420.1673 0.0357 -1.0000 -1.0000 5421896 1579528470.00 151.4653 60.0035 32.0000 1.9986 1.9995 419.9623 420.2013 0.0358 -1.0000 -1.0000 5421959 1579528470.10 151.5152 60.0031 32.0000 1.9987 1.9996 419.9755 420.2157 0.0359 -1.0000 -1.0000 5422021 1579528470.20 151.5345 60.0029 32.0000 1.9981 1.9990 420.0216 420.2614 0.0358 -1.0000 -1.0000 5422084 1579528470.30 151.5345 60.0029 32.0000 1.9980 1.9989 419.9418 420.1814 0.0358 -1.0000 -1.0000 5422162 1579528470.40 151.5345 60.0029 32.0000 1.9986 1.9995 419.9264 420.1657 0.0357 -1.0000 -1.0000 5422225 1579528470.50 151.5345 60.0029 32.0000 1.9986 1.9995 419.9560 420.1948 0.0357 -1.0000 -1.0000 5422318 1579528470.60 151.5341 60.0029 32.0000 1.9977 1.9986 419.9069 420.1470 0.0359 -1.0000 -1.0000 5422396 1579528470.70 151.5023 60.0029 32.0000 1.9981 1.9990 419.9282 420.1684 0.0359 -1.0000 -1.0000 5422568 1579528470.80 151.5023 60.0029 32.0000 1.9987 1.9996 419.9595 420.1991 0.0358 -1.0000 -1.0000 5422630 1579528470.90 151.5023 60.0029 32.0000 1.9984 1.9993 419.9675 420.2064 0.0357 -1.0000 -1.0000 5422709 1579528471.00 151.5023 60.0029 32.0000 1.9983 1.9992 419.9943 420.2341 0.0358 -1.0000 -1.0000 5422771 1579528471.10 151.5023 60.0029 32.0000 1.9984 1.9993 419.9428 420.1829 0.0359 -1.0000 -1.0000 5422834 1579528471.20 151.5023 60.0029 32.0000 1.9984 1.9994 419.9407 420.1801 0.0358 -1.0000 -1.0000 5423068 1579528471.30 151.5023 60.0029 32.0000 1.9974 1.9983 419.8815 420.1215 0.0359 -1.0000 -1.0000 5423130 1579528471.40 151.5023 60.0029 32.0000 1.9981 1.9991 419.9136 420.1535 0.0358 -1.0000 -1.0000 5423209 1579528471.50 151.5023 60.0029 32.0000 1.9982 1.9992 419.9047 420.1448 0.0359 -1.0000 -1.0000 5423271 1579528471.60 151.5023 60.0029 32.0000 1.9984 1.9994 419.8711 420.1111 0.0359 -1.0000 -1.0000 5423334 1579528471.70 151.4987 60.0029 32.0000 1.9978 1.9988 419.8699 420.1098 0.0359 -1.0000 -1.0000 5423412 1579528471.80 151.4768 60.0029 32.0000 1.9982 1.9991 419.9701 420.2095 0.0358 -1.0000 -1.0000 5423474 1579528471.90 151.4768 60.0029 32.0000 1.9980 1.9989 419.9550 420.1950 0.0358 -1.0000 -1.0000 5423537 1579528472.00 151.4768 60.0029 32.0000 1.9977 1.9987 419.9546 420.1942 0.0358 -1.0000 -1.0000 5423599 1579528472.10 151.4768 60.0029 32.0000 1.9976 1.9985 419.9815 420.2220 0.0359 -1.0000 -1.0000 5423662 1579528472.20 151.4768 60.0029 32.0000 1.9978 1.9987 419.9199 420.1600 0.0359 -1.0000 -1.0000 5423849 1579528472.30 151.4982 60.0029 32.0000 1.9981 1.9990 419.9509 420.1900 0.0357 -1.0000 -1.0000 5423927 1579528472.40 151.4982 60.0029 32.0000 1.9979 1.9988 419.8931 420.1329 0.0358 -1.0000 -1.0000 5423990 1579528472.50 151.4982 60.0029 32.0000 1.9979 1.9989 419.9236 420.1628 0.0358 -1.0000 -1.0000 5424052 1579528472.60 151.4982 60.0029 32.0000 1.9978 1.9987 419.9350 420.1746 0.0358 -1.0000 -1.0000 5424115 1579528472.70 151.4982 60.0029 32.0000 1.9981 1.9991 419.8502 420.0891 0.0356 -1.0000 -1.0000 5424599 1579528472.80 151.4982 60.0029 32.0000 1.9972 1.9981 419.9441 420.1826 0.0357 -1.0000 -1.0000 5424662 1579528472.90 151.4895 60.0029 32.0000 1.9981 1.9991 420.0336 420.2723 0.0357 -1.0000 -1.0000 5424740 1579528473.00 151.4895 60.0029 32.0000 1.9991 2.0000 419.9864 420.2270 0.0358 -1.0000 -1.0000 5424802 1579528473.10 151.4895 60.0029 32.0000 1.9979 1.9988 419.9532 420.1915 0.0358 -1.0000 -1.0000 5424865 1579528473.20 151.4895 60.0029 32.0000 1.9982 1.9992 419.9085 420.1490 0.0359 -1.0000 -1.0000 5424943 1579528473.30 151.4895 60.0029 32.0000 1.9982 1.9992 419.9306 420.1705 0.0358 -1.0000 -1.0000 5425005 1579528473.40 151.4895 60.0029 32.0000 1.9973 1.9983 419.9458 420.1850 0.0358 -1.0000 -1.0000 5425068 1579528473.50 151.5063 60.0029 32.0000 1.9980 1.9989 419.9710 420.2104 0.0358 -1.0000 -1.0000 5425130 1579528473.60 151.5180 60.0029 32.0000 1.9987 1.9996 419.9733 420.2126 0.0357 -1.0000 -1.0000 5425193 1579528473.70 151.5180 60.0029 32.0000 1.9984 1.9994 419.9500 420.1890 0.0357 -1.0000 -1.0000 5425271 1579528473.80 151.5180 60.0029 32.0000 1.9976 1.9986 419.9173 420.1560 0.0357 -1.0000 -1.0000 5425334 1579528473.90 151.5180 60.0029 32.0000 1.9977 1.9987 419.9862 420.2262 0.0359 -1.0000 -1.0000 5425396 1579528474.00 151.5180 60.0029 32.0000 1.9980 1.9989 419.9076 420.1469 0.0358 -1.0000 -1.0000 5425474 1579528474.10 151.5017 60.0029 32.0000 1.9986 1.9995 420.0152 420.2554 0.0358 -1.0000 -1.0000 5425537 1579528474.20 151.5017 60.0029 32.0000 1.9984 1.9993 420.0699 420.3104 0.0358 -1.0000 -1.0000 5425599 1579528474.30 151.5017 60.0029 32.0000 1.9981 1.9990 419.8734 420.1116 0.0357 -1.0000 -1.0000 5426334 1579528474.40 151.5017 60.0029 32.0000 1.9975 1.9985 419.9497 420.1900 0.0359 -1.0000 -1.0000 5426396 1579528474.50 151.5017 60.0029 32.0000 1.9980 1.9990 419.9171 420.1572 0.0359 -1.0000 -1.0000 5426459 1579528474.60 151.5047 60.0027 32.0000 1.9978 1.9988 419.9037 420.1436 0.0358 -1.0000 -1.0000 5426537 1579528474.70 151.5062 60.0026 32.0000 1.9978 1.9988 419.8390 420.0784 0.0358 -1.0000 -1.0000 5426599 1579528474.80 151.5062 60.0026 32.0000 1.9981 1.9990 419.8831 420.1228 0.0359 -1.0000 -1.0000 5426662 1579528474.90 151.5062 60.0026 32.0000 1.9979 1.9988 419.8860 420.1263 0.0359 -1.0000 -1.0000 5426740 1579528475.00 151.5062 60.0026 32.0000 1.9981 1.9990 419.9042 420.1440 0.0358 -1.0000 -1.0000 5426802 1579528475.10 151.5048 60.0026 32.0000 1.9980 1.9989 419.9279 420.1685 0.0359 -1.0000 -1.0000 5426865 1579528475.20 151.4532 60.0026 32.0000 1.9971 1.9980 419.8840 420.1242 0.0359 -1.0000 -1.0000 5426943 1579528475.30 151.4532 60.0026 32.0000 1.9979 1.9988 419.8858 420.1255 0.0358 -1.0000 -1.0000 5427052 1579528475.40 151.4532 60.0026 32.0000 1.9979 1.9988 419.9269 420.1670 0.0359 -1.0000 -1.0000 5427115 1579528475.50 151.4532 60.0026 32.0000 1.9977 1.9986 419.9066 420.1466 0.0359 -1.0000 -1.0000 5427177 1579528475.60 151.4532 60.0026 32.0000 1.9981 1.9990 419.9228 420.1627 0.0358 -1.0000 -1.0000 5427240 1579528475.70 151.5348 60.0026 32.0000 1.9985 1.9994 419.9023 420.1432 0.0359 -1.0000 -1.0000 5427318 1579528475.80 151.5348 60.0026 32.0000 1.9977 1.9986 419.9158 420.1557 0.0359 -1.0000 -1.0000 5427693 1579528475.90 151.5348 60.0026 32.0000 1.9979 1.9988 419.9047 420.1440 0.0358 -1.0000 -1.0000 5427756 1579528476.00 151.5348 60.0026 32.0000 1.9983 1.9993 419.8736 420.1135 0.0358 -1.0000 -1.0000 5427834 1579528476.10 151.5348 60.0026 32.0000 1.9979 1.9989 419.9663 420.2060 0.0359 -1.0000 -1.0000 5427896 1579528476.20 151.5348 60.0026 32.0000 1.9976 1.9986 419.9449 420.1851 0.0359 -1.0000 -1.0000 5427959 1579528476.30 151.5348 60.0026 32.0000 1.9980 1.9989 419.9564 420.1977 0.0360 -1.0000 -1.0000 5428068 1579528476.40 151.5167 60.0026 32.0000 1.9979 1.9988 419.9323 420.1721 0.0358 -1.0000 -1.0000 5428130 1579528476.50 151.5167 60.0026 32.0000 1.9989 1.9998 419.9553 420.1961 0.0361 -1.0000 -1.0000 5428209 1579528476.60 151.5167 60.0026 32.0000 1.9981 1.9991 419.9065 420.1470 0.0359 -1.0000 -1.0000 5428271 1579528476.70 151.5167 60.0026 32.0000 1.9978 1.9988 419.9470 420.1875 0.0359 -1.0000 -1.0000 5428334 1579528476.80 151.5167 60.0026 32.0000 1.9985 1.9994 419.9519 420.1920 0.0358 -1.0000 -1.0000 5428568 1579528476.90 151.5069 60.0026 32.0000 1.9981 1.9990 419.8773 420.1179 0.0359 -1.0000 -1.0000 5428630 1579528477.00 151.5069 60.0026 32.0000 1.9977 1.9986 419.9526 420.1924 0.0359 -1.0000 -1.0000 5428693 1579528477.10 151.5069 60.0026 32.0000 1.9977 1.9987 419.9450 420.1857 0.0360 -1.0000 -1.0000 5428771 1579528477.20 151.5069 60.0026 32.0000 1.9977 1.9987 419.9761 420.2165 0.0359 -1.0000 -1.0000 5428834 1579528477.30 151.5069 60.0026 32.0000 1.9982 1.9991 419.9039 420.1442 0.0359 -1.0000 -1.0000 5429068 1579528477.40 151.5035 60.0026 32.0000 1.9977 1.9986 419.9378 420.1780 0.0359 -1.0000 -1.0000 5429146 1579528477.50 151.4890 60.0026 32.0000 1.9980 1.9989 419.9829 420.2236 0.0360 -1.0000 -1.0000 5429209 1579528477.60 151.4890 60.0026 32.0000 1.9981 1.9990 419.9598 420.2008 0.0360 -1.0000 -1.0000 5429271 1579528477.70 151.4890 60.0026 32.0000 1.9976 1.9986 419.9665 420.2066 0.0358 -1.0000 -1.0000 5429334 1579528477.80 151.4890 60.0026 32.0000 1.9977 1.9987 419.9529 420.1936 0.0360 -1.0000 -1.0000 5429396 1579528477.90 151.4890 60.0026 32.0000 1.9980 1.9989 419.8940 420.1348 0.0360 -1.0000 -1.0000 5429584 1579528478.00 151.4561 60.0026 32.0000 1.9979 1.9988 419.9247 420.1653 0.0360 -1.0000 -1.0000 5429646 1579528478.10 151.4561 60.0026 32.0000 1.9978 1.9987 419.8308 420.0711 0.0359 -1.0000 -1.0000 5429709 1579528478.20 151.4561 60.0026 32.0000 1.9982 1.9992 419.9404 420.1804 0.0359 -1.0000 -1.0000 5429771 1579528478.30 151.4561 60.0026 32.0000 1.9979 1.9989 419.9519 420.1929 0.0361 -1.0000 -1.0000 5429849 1579528478.40 151.4561 60.0026 32.0000 1.9978 1.9988 419.9356 420.1758 0.0359 -1.0000 -1.0000 5430068 1579528478.50 151.4815 60.0026 32.0000 1.9972 1.9981 419.9557 420.1964 0.0360 -1.0000 -1.0000 5430130 1579528478.60 151.5086 60.0026 32.0000 1.9981 1.9990 419.9308 420.1713 0.0359 -1.0000 -1.0000 5430209 1579528478.70 151.5086 60.0026 32.0000 1.9980 1.9990 419.9609 420.2011 0.0359 -1.0000 -1.0000 5430271 1579528478.80 151.5086 60.0026 32.0000 1.9970 1.9980 419.9547 420.1945 0.0358 -1.0000 -1.0000 5430334 1579528478.90 151.5086 60.0026 32.0000 1.9978 1.9988 419.8894 420.1303 0.0361 -1.0000 -1.0000 5430568 1579528479.00 151.5086 60.0026 32.0000 1.9983 1.9993 419.9636 420.2046 0.0360 -1.0000 -1.0000 5430630 1579528479.10 151.5491 60.0026 32.0000 1.9977 1.9986 419.9092 420.1495 0.0359 -1.0000 -1.0000 5430693 1579528479.20 151.5491 60.0026 32.0000 1.9985 1.9995 420.0410 420.2816 0.0360 -1.0000 -1.0000 5430771 1579528479.30 151.5491 60.0026 32.0000 1.9982 1.9991 420.0430 420.2842 0.0361 -1.0000 -1.0000 5430834 1579528479.40 151.5491 60.0026 32.0000 1.9977 1.9987 419.9937 420.2344 0.0359 -1.0000 -1.0000 5431380 1579528479.50 151.5491 60.0026 32.0000 1.9990 1.9999 419.9641 420.2046 0.0360 -1.0000 -1.0000 5431443 1579528479.60 151.5491 60.0026 32.0000 1.9985 1.9995 419.9250 420.1662 0.0361 -1.0000 -1.0000 5431505 1579528479.70 151.5200 60.0027 32.0000 1.9973 1.9982 419.9596 420.2004 0.0359 -1.0000 -1.0000 5431584 1579528479.80 151.5200 60.0027 32.0000 1.9986 1.9996 419.9717 420.2127 0.0361 -1.0000 -1.0000 5431646 1579528479.90 151.5200 60.0027 32.0000 1.9987 1.9997 419.9295 420.1705 0.0360 -1.0000 -1.0000 5431709 1579528480.00 151.5200 60.0027 32.0000 1.9983 1.9993 419.9348 420.1756 0.0360 -1.0000 -1.0000 5431787 1579528480.10 151.5200 60.0027 32.0000 1.9984 1.9994 419.8910 420.1325 0.0361 -1.0000 -1.0000 5431849 1579528480.20 151.5179 60.0027 32.0000 1.9973 1.9983 419.8620 420.1028 0.0360 -1.0000 -1.0000 5431912 1579528480.30 151.5140 60.0027 32.0000 1.9980 1.9989 419.9236 420.1645 0.0360 -1.0000 -1.0000 5431974 1579528480.40 151.5140 60.0027 32.0000 1.9979 1.9988 419.8719 420.1125 0.0359 -1.0000 -1.0000 5432349 1579528480.50 151.5140 60.0027 32.0000 1.9983 1.9992 419.9021 420.1420 0.0359 -1.0000 -1.0000 5432412 1579528480.60 151.5140 60.0027 32.0000 1.9984 1.9994 419.8906 420.1311 0.0360 -1.0000 -1.0000 5432490 1579528480.70 151.5140 60.0027 32.0000 1.9984 1.9993 419.9810 420.2214 0.0359 -1.0000 -1.0000 5432584 1579528480.80 151.4855 60.0027 32.0000 1.9982 1.9991 419.9532 420.1940 0.0360 -1.0000 -1.0000 5432646 1579528480.90 151.4855 60.0027 32.0000 1.9974 1.9983 419.8749 420.1162 0.0361 -1.0000 -1.0000 5432849 1579528481.00 151.4855 60.0027 32.0000 1.9980 1.9989 419.8565 420.0960 0.0358 -1.0000 -1.0000 5432912 1579528481.10 151.4855 60.0027 32.0000 1.9978 1.9987 419.8759 420.1165 0.0360 -1.0000 -1.0000 5432974 1579528481.20 151.4855 60.0027 32.0000 1.9982 1.9991 419.9118 420.1523 0.0359 -1.0000 -1.0000 5433052 1579528481.30 151.5111 60.0027 32.0000 1.9980 1.9990 419.9573 420.1984 0.0360 -1.0000 -1.0000 5433115 1579528481.40 151.5154 60.0027 32.0000 1.9983 1.9992 419.9682 420.2091 0.0360 -1.0000 -1.0000 5433193 1579528481.50 151.5154 60.0027 32.0000 1.9980 1.9990 419.9505 420.1913 0.0360 -1.0000 -1.0000 5433334 1579528481.60 151.5154 60.0027 32.0000 1.9976 1.9985 419.9731 420.2137 0.0360 -1.0000 -1.0000 5433396 1579528481.70 151.5154 60.0027 32.0000 1.9977 1.9986 419.9714 420.2124 0.0360 -1.0000 -1.0000 5433474 1579528481.80 151.5154 60.0027 32.0000 1.9986 1.9995 419.8760 420.1164 0.0359 -1.0000 -1.0000 5433537 1579528481.90 151.5154 60.0027 32.0000 1.9979 1.9989 419.9123 420.1523 0.0358 -1.0000 -1.0000 5433599 1579528482.00 151.4960 60.0027 32.0000 1.9978 1.9987 419.9231 420.1640 0.0359 -1.0000 -1.0000 5433677 1579528482.10 151.4885 60.0027 32.0000 1.9980 1.9990 419.9297 420.1711 0.0361 -1.0000 -1.0000 5433740 1579528482.20 151.4885 60.0027 32.0000 1.9982 1.9992 419.9421 420.1832 0.0361 -1.0000 -1.0000 5433802 1579528482.30 151.4885 60.0027 32.0000 1.9978 1.9987 419.9537 420.1948 0.0359 -1.0000 -1.0000 5433865 1579528482.40 151.4885 60.0027 32.0000 1.9978 1.9988 419.9253 420.1652 0.0359 -1.0000 -1.0000 5433927 1579528482.50 151.4885 60.0027 32.0000 1.9973 1.9982 419.8307 420.0705 0.0359 -1.0000 -1.0000 5434162 1579528482.60 151.5180 60.0027 32.0000 1.9982 1.9991 419.9672 420.2079 0.0360 -1.0000 -1.0000 5434240 1579528482.70 151.5180 60.0027 32.0000 1.9983 1.9993 420.0085 420.2494 0.0360 -1.0000 -1.0000 5434302 1579528482.80 151.5180 60.0027 32.0000 1.9985 1.9995 419.9237 420.1638 0.0359 -1.0000 -1.0000 5434365 1579528482.90 151.5180 60.0027 32.0000 1.9979 1.9988 419.9213 420.1615 0.0359 -1.0000 -1.0000 5434427 1579528483.00 151.5180 60.0027 32.0000 1.9985 1.9994 419.9605 420.2022 0.0362 -1.0000 -1.0000 5435193 1579528483.10 151.5024 60.0027 32.0000 1.9978 1.9988 419.8881 420.1298 0.0360 -1.0000 -1.0000 5435255 1579528483.20 151.4935 60.0027 32.0000 1.9978 1.9988 419.9009 420.1401 0.0358 -1.0000 -1.0000 5435334 1579528483.30 151.4935 60.0027 32.0000 1.9981 1.9991 419.8952 420.1358 0.0360 -1.0000 -1.0000 5435396 1579528483.40 151.4935 60.0027 32.0000 1.9980 1.9990 419.9693 420.2096 0.0359 -1.0000 -1.0000 5435474 1579528483.50 151.4935 60.0027 32.0000 1.9972 1.9982 419.9195 420.1594 0.0359 -1.0000 -1.0000 5435537 1579528483.60 151.4935 60.0027 32.0000 1.9981 1.9990 419.8955 420.1356 0.0359 -1.0000 -1.0000 5435599 1579528483.70 151.5095 60.0027 32.0000 1.9980 1.9990 419.9325 420.1732 0.0359 -1.0000 -1.0000 5435662 1579528483.80 151.5220 60.0027 32.0000 1.9981 1.9991 419.9322 420.1723 0.0359 -1.0000 -1.0000 5435725 1579528483.90 151.5220 60.0027 32.0000 1.9983 1.9992 419.9396 420.1798 0.0359 -1.0000 -1.0000 5435787 1579528484.00 151.5220 60.0027 32.0000 1.9992 2.0001 420.0391 420.2796 0.0360 -1.0000 -1.0000 5435865 1579528484.10 151.5220 60.0027 32.0000 1.9989 1.9999 419.9580 420.1984 0.0359 -1.0000 -1.0000 5435928 1579528484.20 151.5220 60.0027 32.0000 1.9984 1.9993 419.9588 420.1990 0.0359 -1.0000 -1.0000 5435990 1579528484.30 151.4946 60.0020 32.0000 1.9981 1.9991 419.9550 420.1955 0.0359 -1.0000 -1.0000 5436068 1579528484.40 151.4946 60.0020 32.0000 1.9976 1.9986 419.9311 420.1712 0.0360 -1.0000 -1.0000 5436130 1579528484.50 151.4946 60.0020 32.0000 1.9975 1.9985 419.8078 420.0480 0.0359 -1.0000 -1.0000 5436193 1579528484.60 151.4946 60.0020 32.0000 1.9981 1.9990 419.9160 420.1566 0.0360 -1.0000 -1.0000 5436365 1579528484.70 151.4946 60.0020 32.0000 1.9981 1.9991 419.9591 420.2004 0.0361 -1.0000 -1.0000 5436443 1579528484.80 151.4946 60.0020 32.0000 1.9984 1.9993 419.8604 420.1008 0.0360 -1.0000 -1.0000 5436490 1579528484.90 151.4946 60.0020 32.0000 1.9977 1.9986 419.8868 420.1279 0.0360 -1.0000 -1.0000 5436568 1579528485.00 151.4946 60.0020 32.0000 1.9980 1.9989 419.8863 420.1266 0.0359 -1.0000 -1.0000 5436630 1579528485.10 151.4946 60.0020 32.0000 1.9976 1.9985 419.9171 420.1581 0.0360 -1.0000 -1.0000 5437052 1579528485.20 151.4946 60.0020 32.0000 1.9980 1.9990 419.8528 420.0934 0.0359 -1.0000 -1.0000 5437130 1579528485.30 151.4946 60.0020 32.0000 1.9978 1.9987 419.8883 420.1277 0.0358 -1.0000 -1.0000 5437193 1579528485.40 151.5022 60.0020 32.0000 1.9976 1.9985 419.9180 420.1586 0.0360 -1.0000 -1.0000 5437271 1579528485.50 151.5083 60.0020 32.0000 1.9985 1.9994 419.9639 420.2040 0.0358 -1.0000 -1.0000 5437334 1579528485.60 151.5083 60.0020 32.0000 1.9974 1.9983 419.9327 420.1722 0.0358 -1.0000 -1.0000 5437552 1579528485.70 151.5083 60.0020 32.0000 1.9977 1.9986 419.9896 420.2291 0.0358 -1.0000 -1.0000 5437630 1579528485.80 151.5083 60.0020 32.0000 1.9979 1.9989 419.9453 420.1850 0.0358 -1.0000 -1.0000 5437693 1579528485.90 151.5083 60.0020 32.0000 1.9979 1.9988 419.8998 420.1394 0.0358 -1.0000 -1.0000 5437756 1579528486.00 151.5382 60.0020 32.0000 1.9978 1.9987 419.8454 420.0853 0.0359 -1.0000 -1.0000 5437834 1579528486.10 151.5382 60.0020 32.0000 1.9983 1.9992 419.9032 420.1436 0.0358 -1.0000 -1.0000 5438099 1579528486.20 151.5382 60.0020 32.0000 1.9981 1.9991 419.8843 420.1234 0.0357 -1.0000 -1.0000 5438162 1579528486.30 151.5382 60.0020 32.0000 1.9984 1.9993 419.9697 420.2095 0.0358 -1.0000 -1.0000 5438240 1579528486.40 151.5382 60.0020 32.0000 1.9982 1.9992 419.9336 420.1723 0.0357 -1.0000 -1.0000 5438302 1579528486.50 151.5382 60.0020 32.0000 1.9980 1.9990 419.9721 420.2120 0.0358 -1.0000 -1.0000 5438365 1579528486.60 151.5443 60.0020 32.0000 1.9982 1.9991 419.8849 420.1241 0.0358 -1.0000 -1.0000 5438443 1579528486.70 151.5443 60.0020 32.0000 1.9978 1.9987 419.9309 420.1709 0.0358 -1.0000 -1.0000 5438490 1579528486.80 151.5443 60.0020 32.0000 1.9982 1.9991 419.9289 420.1687 0.0358 -1.0000 -1.0000 5438568 1579528486.90 151.5443 60.0020 32.0000 1.9979 1.9989 419.9696 420.2088 0.0357 -1.0000 -1.0000 5438646 1579528487.00 151.5443 60.0020 32.0000 1.9978 1.9987 419.9237 420.1632 0.0358 -1.0000 -1.0000 5438693 1579528487.10 151.5503 60.0020 32.0000 1.9977 1.9986 419.9178 420.1571 0.0358 -1.0000 -1.0000 5438834 1579528487.20 151.5503 60.0020 32.0000 1.9977 1.9987 419.9579 420.1964 0.0356 -1.0000 -1.0000 5438896 1579528487.30 151.5503 60.0020 32.0000 1.9978 1.9987 419.9640 420.2025 0.0357 -1.0000 -1.0000 5438959 1579528487.40 151.5503 60.0020 32.0000 1.9983 1.9992 419.9357 420.1763 0.0360 -1.0000 -1.0000 5439037 1579528487.50 151.5503 60.0020 32.0000 1.9980 1.9990 419.9527 420.1923 0.0357 -1.0000 -1.0000 5439099 1579528487.60 151.5490 60.0020 32.0000 1.9974 1.9983 419.9135 420.1525 0.0357 -1.0000 -1.0000 5439334 1579528487.70 151.5158 60.0020 32.0000 1.9974 1.9983 419.9376 420.1765 0.0357 -1.0000 -1.0000 5439412 1579528487.80 151.5158 60.0020 32.0000 1.9986 1.9996 419.9168 420.1566 0.0358 -1.0000 -1.0000 5439474 1579528487.90 151.5158 60.0020 32.0000 1.9977 1.9986 419.9258 420.1658 0.0359 -1.0000 -1.0000 5439537 1579528488.00 151.5158 60.0020 32.0000 1.9976 1.9986 419.9032 420.1417 0.0356 -1.0000 -1.0000 5439615 1579528488.10 151.5158 60.0020 32.0000 1.9972 1.9981 419.9226 420.1612 0.0357 -1.0000 -1.0000 5439849 1579528488.20 151.5158 60.0020 32.0000 1.9978 1.9987 419.9360 420.1759 0.0360 -1.0000 -1.0000 5439912 1579528488.30 151.5158 60.0020 32.0000 1.9978 1.9987 419.9496 420.1890 0.0358 -1.0000 -1.0000 5439974 1579528488.40 151.4946 60.0020 32.0000 1.9980 1.9989 419.9352 420.1748 0.0358 -1.0000 -1.0000 5440037 1579528488.50 151.4946 60.0020 32.0000 1.9977 1.9986 419.9085 420.1481 0.0358 -1.0000 -1.0000 5440099 1579528488.60 151.4946 60.0020 32.0000 1.9978 1.9988 419.8630 420.1021 0.0357 -1.0000 -1.0000 5440599 1579528488.70 151.4946 60.0020 32.0000 1.9978 1.9987 419.9390 420.1790 0.0358 -1.0000 -1.0000 5440662 1579528488.80 151.4946 60.0020 32.0000 1.9983 1.9993 420.0030 420.2423 0.0357 -1.0000 -1.0000 5440724 1579528488.90 151.5161 60.0020 32.0000 1.9982 1.9991 419.9436 420.1828 0.0357 -1.0000 -1.0000 5440802 1579528489.00 151.5161 60.0020 32.0000 1.9980 1.9989 419.8834 420.1224 0.0357 -1.0000 -1.0000 5440865 1579528489.10 151.5161 60.0020 32.0000 1.9992 2.0001 419.9261 420.1655 0.0358 -1.0000 -1.0000 5440927 1579528489.20 151.5161 60.0020 32.0000 1.9981 1.9990 419.8893 420.1285 0.0357 -1.0000 -1.0000 5441115 1579528489.30 151.5161 60.0020 32.0000 1.9981 1.9991 419.9581 420.1957 0.0355 -1.0000 -1.0000 5441162 1579528489.40 151.5161 60.0020 32.0000 1.9979 1.9989 419.9330 420.1713 0.0356 -1.0000 -1.0000 5441240 1579528489.50 151.5174 60.0020 32.0000 1.9980 1.9990 419.9190 420.1572 0.0356 -1.0000 -1.0000 5441302 1579528489.60 151.5205 60.0020 32.0000 1.9977 1.9986 419.9748 420.2137 0.0357 -1.0000 -1.0000 5441365 1579528489.70 151.5205 60.0020 32.0000 1.9974 1.9984 419.9107 420.1498 0.0357 -1.0000 -1.0000 5441615 1579528489.80 151.5205 60.0020 32.0000 1.9986 1.9996 419.9317 420.1707 0.0357 -1.0000 -1.0000 5441677 1579528489.90 151.5205 60.0020 32.0000 1.9977 1.9987 419.9316 420.1708 0.0357 -1.0000 -1.0000 5441740 1579528490.00 151.5205 60.0020 32.0000 1.9980 1.9989 419.8722 420.1106 0.0357 -1.0000 -1.0000 5441818 1579528490.10 151.5252 60.0030 32.0000 1.9983 1.9993 419.9499 420.1885 0.0356 -1.0000 -1.0000 5441880 1579528490.20 151.5252 60.0030 32.0000 1.9989 1.9999 419.9467 420.1859 0.0357 -1.0000 -1.0000 5442052 1579528490.30 151.5252 60.0030 32.0000 1.9979 1.9988 419.9299 420.1691 0.0358 -1.0000 -1.0000 5442131 1579528490.40 151.5252 60.0030 32.0000 1.9984 1.9994 419.8759 420.1146 0.0356 -1.0000 -1.0000 5442193 1579528490.50 151.5252 60.0030 32.0000 1.9976 1.9986 419.8922 420.1301 0.0356 -1.0000 -1.0000 5442256 1579528490.60 151.5053 60.0030 32.0000 1.9973 1.9982 419.8634 420.1026 0.0358 -1.0000 -1.0000 5442318 1579528490.70 151.4563 60.0030 32.0000 1.9972 1.9981 419.8920 420.1303 0.0356 -1.0000 -1.0000 5442552 1579528490.80 151.4563 60.0030 32.0000 1.9974 1.9983 419.9218 420.1599 0.0356 -1.0000 -1.0000 5442615 1579528490.90 151.4563 60.0030 32.0000 1.9974 1.9984 419.8800 420.1189 0.0358 -1.0000 -1.0000 5442693 1579528491.00 151.4563 60.0030 32.0000 1.9973 1.9982 419.9221 420.1601 0.0356 -1.0000 -1.0000 5442756 1579528491.10 151.4563 60.0030 32.0000 1.9982 1.9991 419.8986 420.1365 0.0356 -1.0000 -1.0000 5442818 1579528491.20 151.4489 60.0030 32.0000 1.9977 1.9986 419.9058 420.1437 0.0356 -1.0000 -1.0000 5443115 1579528491.30 151.4402 60.0030 32.0000 1.9982 1.9991 419.9002 420.1390 0.0357 -1.0000 -1.0000 5443177 1579528491.40 151.4402 60.0030 32.0000 1.9972 1.9981 419.9908 420.2294 0.0356 -1.0000 -1.0000 5443240 1579528491.50 151.4402 60.0030 32.0000 1.9983 1.9992 419.9255 420.1635 0.0355 -1.0000 -1.0000 5443349 1579528491.60 151.4402 60.0030 32.0000 1.9979 1.9989 419.8393 420.0778 0.0356 -1.0000 -1.0000 5443412 1579528491.70 151.4402 60.0030 32.0000 1.9981 1.9991 419.9286 420.1666 0.0356 -1.0000 -1.0000 5443490 1579528491.80 151.4657 60.0030 32.0000 1.9974 1.9983 419.8916 420.1309 0.0358 -1.0000 -1.0000 5443552 1579528491.90 151.4666 60.0030 32.0000 1.9976 1.9986 419.9741 420.2125 0.0356 -1.0000 -1.0000 5443615 1579528492.00 151.4666 60.0030 32.0000 1.9975 1.9985 419.9167 420.1545 0.0355 -1.0000 -1.0000 5443677 1579528492.10 151.4666 60.0030 32.0000 1.9982 1.9991 419.9259 420.1645 0.0358 -1.0000 -1.0000 5443756 1579528492.20 151.4666 60.0030 32.0000 1.9978 1.9988 419.8911 420.1288 0.0356 -1.0000 -1.0000 5443880 1579528492.30 151.4733 60.0030 32.0000 1.9976 1.9986 419.9496 420.1892 0.0357 -1.0000 -1.0000 5443959 1579528492.40 151.4896 60.0030 32.0000 1.9983 1.9992 419.8974 420.1363 0.0357 -1.0000 -1.0000 5444021 1579528492.50 151.4896 60.0030 32.0000 1.9976 1.9985 419.9753 420.2139 0.0357 -1.0000 -1.0000 5444084 1579528492.60 151.4896 60.0030 32.0000 1.9976 1.9985 419.9348 420.1728 0.0355 -1.0000 -1.0000 5444146 1579528492.70 151.4896 60.0030 32.0000 1.9979 1.9988 419.9380 420.1758 0.0356 -1.0000 -1.0000 5444396 1579528492.80 151.4896 60.0030 32.0000 1.9982 1.9991 419.8446 420.0842 0.0358 -1.0000 -1.0000 5444474 1579528492.90 151.4285 60.0030 32.0000 1.9980 1.9989 419.9106 420.1497 0.0358 -1.0000 -1.0000 5444552 1579528493.00 151.4285 60.0030 32.0000 1.9975 1.9984 419.9381 420.1774 0.0357 -1.0000 -1.0000 5444615 1579528493.10 151.4285 60.0030 32.0000 1.9981 1.9990 419.9057 420.1437 0.0356 -1.0000 -1.0000 5444677 1579528493.20 151.4285 60.0030 32.0000 1.9969 1.9979 419.8616 420.0992 0.0355 -1.0000 -1.0000 5444756 1579528493.30 151.4285 60.0030 32.0000 1.9977 1.9986 419.9303 420.1685 0.0356 -1.0000 -1.0000 5444849 1579528493.40 151.4243 60.0030 32.0000 1.9974 1.9984 419.8864 420.1249 0.0357 -1.0000 -1.0000 5444912 1579528493.50 151.4210 60.0030 32.0000 1.9972 1.9981 419.9129 420.1513 0.0356 -1.0000 -1.0000 5444974 1579528493.60 151.4210 60.0030 32.0000 1.9977 1.9986 419.9083 420.1467 0.0357 -1.0000 -1.0000 5445037 1579528493.70 151.4210 60.0030 32.0000 1.9974 1.9984 419.9726 420.2114 0.0356 -1.0000 -1.0000 5445115 1579528493.80 151.4210 60.0030 32.0000 1.9976 1.9986 419.9357 420.1740 0.0357 -1.0000 -1.0000 5445599 1579528493.90 151.4210 60.0030 32.0000 1.9977 1.9986 419.9179 420.1553 0.0355 -1.0000 -1.0000 5445662 1579528494.00 151.4353 60.0030 32.0000 1.9983 1.9992 419.8875 420.1262 0.0356 -1.0000 -1.0000 5445725 1579528494.10 151.5250 60.0030 32.0000 1.9982 1.9991 419.9105 420.1486 0.0356 -1.0000 -1.0000 5445787 1579528494.20 151.5250 60.0030 32.0000 1.9982 1.9991 419.9017 420.1404 0.0357 -1.0000 -1.0000 5445849 1579528494.30 151.5250 60.0030 32.0000 1.9977 1.9986 419.8630 420.1017 0.0357 -1.0000 -1.0000 5446099 1579528494.40 151.5250 60.0030 32.0000 1.9978 1.9987 419.9098 420.1496 0.0359 -1.0000 -1.0000 5446162 1579528494.50 151.5250 60.0030 32.0000 1.9986 1.9995 419.9198 420.1588 0.0357 -1.0000 -1.0000 5446225 1579528494.60 151.4722 60.0025 32.0000 1.9987 1.9996 419.9006 420.1387 0.0356 -1.0000 -1.0000 5446302 1579528494.70 151.4682 60.0025 32.0000 1.9987 1.9996 419.9507 420.1905 0.0359 -1.0000 -1.0000 5446365 1579528494.80 151.4682 60.0025 32.0000 1.9978 1.9987 419.9809 420.2178 0.0354 -1.0000 -1.0000 5446599 1579528494.90 151.4682 60.0025 32.0000 1.9974 1.9983 419.9260 420.1642 0.0356 -1.0000 -1.0000 5446677 1579528495.00 151.4682 60.0025 32.0000 1.9983 1.9993 419.9552 420.1940 0.0357 -1.0000 -1.0000 5446740 1579528495.10 151.4682 60.0025 32.0000 1.9982 1.9991 420.0211 420.2601 0.0357 -1.0000 -1.0000 5446802 1579528495.20 151.4820 60.0025 32.0000 1.9978 1.9987 420.0649 420.3038 0.0357 -1.0000 -1.0000 5446865 1579528495.30 151.4820 60.0025 32.0000 1.9975 1.9984 419.9462 420.1856 0.0358 -1.0000 -1.0000 5447099 1579528495.40 151.4820 60.0025 32.0000 1.9975 1.9985 420.0287 420.2677 0.0357 -1.0000 -1.0000 5447162 1579528495.50 151.4820 60.0025 32.0000 1.9979 1.9988 419.9369 420.1747 0.0356 -1.0000 -1.0000 5447224 1579528495.60 151.4820 60.0025 32.0000 1.9975 1.9984 419.9923 420.2308 0.0357 -1.0000 -1.0000 5447287 1579528495.70 151.4815 60.0025 32.0000 1.9976 1.9985 420.0050 420.2444 0.0358 -1.0000 -1.0000 5447365 1579528495.80 151.4811 60.0025 32.0000 1.9973 1.9982 419.9728 420.2125 0.0358 -1.0000 -1.0000 5447818 1579528495.90 151.4811 60.0025 32.0000 1.9974 1.9983 419.9013 420.1397 0.0356 -1.0000 -1.0000 5447880 1579528496.00 151.4811 60.0025 32.0000 1.9979 1.9988 419.9473 420.1860 0.0357 -1.0000 -1.0000 5447959 1579528496.10 151.4811 60.0025 32.0000 1.9980 1.9989 419.9977 420.2378 0.0358 -1.0000 -1.0000 5448021 1579528496.20 151.4816 60.0025 32.0000 1.9972 1.9981 419.9664 420.2060 0.0358 -1.0000 -1.0000 5448084 1579528496.30 151.4989 60.0025 32.0000 1.9972 1.9981 420.0050 420.2444 0.0357 -1.0000 -1.0000 5448365 1579528496.40 151.4989 60.0025 32.0000 1.9970 1.9979 419.9571 420.1952 0.0356 -1.0000 -1.0000 5448427 1579528496.50 151.4989 60.0025 32.0000 1.9978 1.9987 419.9702 420.2090 0.0357 -1.0000 -1.0000 5448490 1579528496.60 151.4989 60.0025 32.0000 1.9975 1.9984 420.0181 420.2560 0.0355 -1.0000 -1.0000 5448568 1579528496.70 151.4989 60.0025 32.0000 1.9978 1.9987 420.0390 420.2780 0.0357 -1.0000 -1.0000 5448630 1579528496.80 151.4989 60.0025 32.0000 1.9975 1.9985 420.0254 420.2652 0.0358 -1.0000 -1.0000 5448693 1579528496.90 151.4508 60.0025 32.0000 1.9971 1.9980 420.0040 420.2424 0.0356 -1.0000 -1.0000 5448771 1579528497.00 151.4508 60.0025 32.0000 1.9972 1.9981 420.0147 420.2534 0.0357 -1.0000 -1.0000 5448834 1579528497.10 151.4508 60.0025 32.0000 1.9983 1.9992 420.0215 420.2603 0.0356 -1.0000 -1.0000 5448896 1579528497.20 151.4508 60.0025 32.0000 1.9978 1.9987 420.1152 420.3533 0.0356 -1.0000 -1.0000 5448959 1579528497.30 151.4508 60.0025 32.0000 1.9979 1.9988 420.0141 420.2533 0.0357 -1.0000 -1.0000 5449021 1579528497.40 151.4688 60.0025 32.0000 1.9981 1.9990 419.9739 420.2130 0.0358 -1.0000 -1.0000 5449099 1579528497.50 151.4942 60.0025 32.0000 1.9981 1.9990 420.0700 420.3100 0.0359 -1.0000 -1.0000 5449162 1579528497.60 151.4942 60.0025 32.0000 1.9976 1.9985 420.1123 420.3525 0.0358 -1.0000 -1.0000 5449224 1579528497.70 151.4942 60.0025 32.0000 1.9971 1.9981 419.9808 420.2203 0.0358 -1.0000 -1.0000 5449302 1579528497.80 151.4942 60.0025 32.0000 1.9976 1.9985 419.9426 420.1817 0.0357 -1.0000 -1.0000 5449365 1579528497.90 151.4942 60.0025 32.0000 1.9977 1.9986 419.9596 420.1982 0.0357 -1.0000 -1.0000 5449568 1579528498.00 151.4888 60.0025 32.0000 1.9978 1.9988 419.9719 420.2115 0.0359 -1.0000 -1.0000 5449631 1579528498.10 151.4888 60.0025 32.0000 1.9977 1.9986 419.9831 420.2229 0.0358 -1.0000 -1.0000 5449693 1579528498.20 151.4888 60.0025 32.0000 1.9975 1.9985 419.9710 420.2110 0.0359 -1.0000 -1.0000 5449756 1579528498.30 151.4888 60.0025 32.0000 1.9976 1.9985 419.9531 420.1929 0.0358 -1.0000 -1.0000 5449834 1579528498.40 151.4888 60.0025 32.0000 1.9976 1.9986 419.9953 420.2341 0.0357 -1.0000 -1.0000 5450365 1579528498.50 151.4888 60.0025 32.0000 1.9971 1.9981 419.9852 420.2247 0.0358 -1.0000 -1.0000 5450427 1579528498.60 151.4751 60.0025 32.0000 1.9978 1.9988 419.9696 420.2088 0.0357 -1.0000 -1.0000 5450490 1579528498.70 151.4520 60.0025 32.0000 1.9976 1.9985 419.9504 420.1899 0.0358 -1.0000 -1.0000 5450552 1579528498.80 151.4520 60.0025 32.0000 1.9978 1.9987 419.9443 420.1835 0.0358 -1.0000 -1.0000 5450615 1579528498.90 151.4520 60.0025 32.0000 1.9979 1.9989 419.9792 420.2189 0.0358 -1.0000 -1.0000 5450818 1579528499.00 151.4520 60.0025 32.0000 1.9974 1.9983 419.9295 420.1688 0.0357 -1.0000 -1.0000 5450880 1579528499.10 151.4520 60.0025 32.0000 1.9979 1.9988 420.0326 420.2715 0.0357 -1.0000 -1.0000 5450943 1579528499.20 151.5146 60.0025 32.0000 1.9979 1.9988 419.9704 420.2099 0.0358 -1.0000 -1.0000 5451006 1579528499.30 151.5146 60.0025 32.0000 1.9979 1.9989 419.9938 420.2331 0.0357 -1.0000 -1.0000 5451068 1579528499.40 151.5146 60.0025 32.0000 1.9976 1.9985 420.0101 420.2494 0.0357 -1.0000 -1.0000 5451412 1579528499.50 151.5146 60.0025 32.0000 1.9983 1.9992 419.9526 420.1920 0.0358 -1.0000 -1.0000 5451474 1579528499.60 151.5146 60.0025 32.0000 1.9981 1.9991 419.9865 420.2265 0.0358 -1.0000 -1.0000 5451537 1579528499.70 151.4886 60.0029 32.0000 1.9984 1.9993 420.0045 420.2450 0.0359 -1.0000 -1.0000 5451615 1579528499.80 151.4811 60.0031 32.0000 1.9979 1.9988 419.9905 420.2300 0.0358 -1.0000 -1.0000 5451677 1579528499.90 151.4811 60.0031 32.0000 1.9983 1.9992 419.9539 420.1944 0.0359 -1.0000 -1.0000 5451849 1579528500.00 151.4811 60.0031 32.0000 1.9983 1.9993 419.9062 420.1447 0.0357 -1.0000 -1.0000 5451927 1579528500.10 151.4811 60.0031 32.0000 1.9976 1.9986 419.9528 420.1930 0.0359 -1.0000 -1.0000 5451990 1579528500.20 151.4811 60.0031 32.0000 1.9989 1.9998 419.9524 420.1921 0.0358 -1.0000 -1.0000 5452052 1579528500.30 151.4811 60.0031 32.0000 1.9981 1.9991 420.0105 420.2513 0.0359 -1.0000 -1.0000 5452115 1579528500.40 151.4811 60.0031 32.0000 1.9980 1.9989 419.9838 420.2235 0.0358 -1.0000 -1.0000 5452177 1579528500.50 151.4618 60.0031 32.0000 1.9982 1.9991 419.9636 420.2033 0.0358 -1.0000 -1.0000 5452240 1579528500.60 151.4618 60.0031 32.0000 1.9977 1.9987 419.9978 420.2370 0.0358 -1.0000 -1.0000 5452318 1579528500.70 151.4618 60.0031 32.0000 1.9981 1.9990 419.9366 420.1765 0.0358 -1.0000 -1.0000 5452380 1579528500.80 151.4618 60.0031 32.0000 1.9972 1.9981 419.9020 420.1413 0.0357 -1.0000 -1.0000 5452443 1579528500.90 151.4618 60.0031 32.0000 1.9977 1.9987 419.9539 420.1948 0.0360 -1.0000 -1.0000 5452506 1579528501.00 151.4528 60.0031 32.0000 1.9972 1.9982 419.9490 420.1886 0.0359 -1.0000 -1.0000 5453099 1579528501.10 151.4353 60.0031 32.0000 1.9979 1.9988 419.9624 420.2028 0.0359 -1.0000 -1.0000 5453162 1579528501.20 151.4353 60.0031 32.0000 1.9984 1.9993 419.9629 420.2040 0.0360 -1.0000 -1.0000 5453240 1579528501.30 151.4353 60.0031 32.0000 1.9978 1.9987 420.0091 420.2489 0.0358 -1.0000 -1.0000 5453302 1579528501.40 151.4353 60.0031 32.0000 1.9976 1.9985 419.9299 420.1700 0.0359 -1.0000 -1.0000 5453380 1579528501.50 151.4353 60.0031 32.0000 1.9978 1.9988 419.9945 420.2351 0.0359 -1.0000 -1.0000 5453443 1579528501.60 151.4353 60.0031 32.0000 1.9981 1.9990 420.0017 420.2418 0.0359 -1.0000 -1.0000 5453506 1579528501.70 151.5171 60.0031 32.0000 1.9976 1.9986 419.9612 420.2014 0.0359 -1.0000 -1.0000 5453568 1579528501.80 151.5171 60.0031 32.0000 1.9978 1.9988 419.9613 420.2010 0.0358 -1.0000 -1.0000 5453631 1579528501.90 151.5171 60.0031 32.0000 1.9978 1.9987 420.0051 420.2449 0.0358 -1.0000 -1.0000 5453693 1579528502.00 151.5171 60.0031 32.0000 1.9975 1.9984 419.9823 420.2217 0.0358 -1.0000 -1.0000 5453880 1579528502.10 151.5171 60.0031 32.0000 1.9981 1.9991 419.9703 420.2105 0.0359 -1.0000 -1.0000 5453943 1579528502.20 151.4854 60.0031 32.0000 1.9979 1.9988 419.9497 420.1894 0.0358 -1.0000 -1.0000 5454006 1579528502.30 151.4845 60.0031 32.0000 1.9979 1.9988 420.0126 420.2527 0.0359 -1.0000 -1.0000 5454084 1579528502.40 151.4845 60.0031 32.0000 1.9977 1.9987 419.9716 420.2117 0.0359 -1.0000 -1.0000 5454146 1579528502.50 151.4845 60.0031 32.0000 1.9981 1.9990 419.9593 420.1997 0.0360 -1.0000 -1.0000 5454380 1579528502.60 151.4845 60.0031 32.0000 1.9976 1.9985 420.0077 420.2473 0.0357 -1.0000 -1.0000 5454459 1579528502.70 151.4845 60.0031 32.0000 1.9981 1.9990 419.9457 420.1853 0.0358 -1.0000 -1.0000 5454521 1579528502.80 151.4845 60.0031 32.0000 1.9974 1.9984 419.9196 420.1595 0.0358 -1.0000 -1.0000 5454584 1579528502.90 151.4845 60.0031 32.0000 1.9979 1.9988 419.9952 420.2343 0.0357 -1.0000 -1.0000 5454646 1579528503.00 151.4845 60.0031 32.0000 1.9979 1.9989 419.9628 420.2020 0.0358 -1.0000 -1.0000 5455334 1579528503.10 151.4845 60.0031 32.0000 1.9979 1.9988 419.8999 420.1399 0.0359 -1.0000 -1.0000 5455396 1579528503.20 151.4845 60.0031 32.0000 1.9985 1.9994 419.9606 420.2006 0.0359 -1.0000 -1.0000 5455474 1579528503.30 151.4819 60.0031 32.0000 1.9990 2.0000 420.0308 420.2707 0.0358 -1.0000 -1.0000 5455537 1579528503.40 151.4810 60.0031 32.0000 1.9976 1.9985 419.9816 420.2218 0.0359 -1.0000 -1.0000 5455615 1579528503.50 151.4810 60.0031 32.0000 1.9984 1.9993 419.9837 420.2244 0.0360 -1.0000 -1.0000 5455677 1579528503.60 151.4810 60.0031 32.0000 1.9975 1.9984 419.9457 420.1861 0.0359 -1.0000 -1.0000 5455740 1579528503.70 151.4810 60.0031 32.0000 1.9974 1.9983 419.9899 420.2304 0.0360 -1.0000 -1.0000 5455802 1579528503.80 151.4810 60.0031 32.0000 1.9978 1.9988 419.9711 420.2115 0.0358 -1.0000 -1.0000 5455880 1579528503.90 151.4826 60.0031 32.0000 1.9981 1.9990 419.9490 420.1880 0.0358 -1.0000 -1.0000 5455943 1579528504.00 151.4826 60.0031 32.0000 1.9984 1.9994 419.9200 420.1597 0.0358 -1.0000 -1.0000 5456006 1579528504.10 151.4826 60.0031 32.0000 1.9974 1.9983 419.9759 420.2161 0.0359 -1.0000 -1.0000 5456068 1579528504.20 151.4826 60.0031 32.0000 1.9982 1.9991 420.0024 420.2420 0.0358 -1.0000 -1.0000 5456131 1579528504.30 151.4826 60.0031 32.0000 1.9976 1.9986 420.0367 420.2773 0.0360 -1.0000 -1.0000 5456209 1579528504.40 151.4826 60.0031 32.0000 1.9979 1.9988 419.9583 420.1988 0.0359 -1.0000 -1.0000 5456271 1579528504.50 151.5360 60.0033 32.0000 1.9981 1.9991 419.9599 420.2004 0.0359 -1.0000 -1.0000 5456334 1579528504.60 151.5367 60.0033 32.0000 1.9978 1.9987 419.9227 420.1622 0.0357 -1.0000 -1.0000 5456412 1579528504.70 151.5367 60.0033 32.0000 1.9984 1.9993 420.0210 420.2610 0.0360 -1.0000 -1.0000 5456474 1579528504.80 151.5367 60.0033 32.0000 1.9992 2.0001 419.9792 420.2204 0.0360 -1.0000 -1.0000 5456537 1579528504.90 151.5367 60.0033 32.0000 1.9986 1.9996 420.0400 420.2805 0.0360 -1.0000 -1.0000 5456599 1579528505.00 151.5367 60.0033 32.0000 1.9982 1.9992 419.9808 420.2200 0.0358 -1.0000 -1.0000 5456662 1579528505.10 151.5367 60.0033 32.0000 1.9990 2.0000 420.0041 420.2437 0.0358 -1.0000 -1.0000 5457099 1579528505.20 151.5367 60.0033 32.0000 1.9982 1.9992 419.9850 420.2249 0.0359 -1.0000 -1.0000 5457162 1579528505.30 151.5367 60.0033 32.0000 1.9984 1.9994 420.0514 420.2920 0.0359 -1.0000 -1.0000 5457225 1579528505.40 151.5367 60.0033 32.0000 1.9977 1.9986 419.9514 420.1914 0.0358 -1.0000 -1.0000 5457302 1579528505.50 151.5367 60.0033 32.0000 1.9976 1.9985 419.9434 420.1838 0.0360 -1.0000 -1.0000 5457365 1579528505.60 151.5303 60.0033 32.0000 1.9981 1.9990 419.9529 420.1925 0.0358 -1.0000 -1.0000 5457427 1579528505.70 151.4990 60.0033 32.0000 1.9972 1.9981 419.9926 420.2328 0.0359 -1.0000 -1.0000 5457506 1579528505.80 151.4990 60.0033 32.0000 1.9982 1.9991 419.9537 420.1937 0.0359 -1.0000 -1.0000 5457568 1579528505.90 151.4990 60.0033 32.0000 1.9976 1.9986 419.9100 420.1498 0.0358 -1.0000 -1.0000 5457631 1579528506.00 151.4990 60.0033 32.0000 1.9986 1.9995 419.9741 420.2130 0.0358 -1.0000 -1.0000 5457693 1579528506.10 151.4990 60.0033 32.0000 1.9979 1.9989 420.0060 420.2461 0.0358 -1.0000 -1.0000 5457880 1579528506.20 151.4991 60.0033 32.0000 1.9976 1.9986 419.9378 420.1774 0.0358 -1.0000 -1.0000 5457943 1579528506.30 151.5004 60.0033 32.0000 1.9982 1.9991 419.9376 420.1777 0.0359 -1.0000 -1.0000 5458006 1579528506.40 151.5004 60.0033 32.0000 1.9977 1.9986 420.0183 420.2586 0.0359 -1.0000 -1.0000 5458068 1579528506.50 151.5004 60.0033 32.0000 1.9979 1.9988 420.0082 420.2481 0.0358 -1.0000 -1.0000 5458131 1579528506.60 151.5004 60.0033 32.0000 1.9974 1.9984 420.0097 420.2494 0.0358 -1.0000 -1.0000 5458630 1579528506.70 151.5004 60.0033 32.0000 1.9984 1.9993 420.0144 420.2548 0.0359 -1.0000 -1.0000 5458693 1579528506.80 151.5004 60.0033 32.0000 1.9978 1.9987 420.0695 420.3103 0.0360 -1.0000 -1.0000 5458755 1579528506.90 151.5004 60.0033 32.0000 1.9978 1.9988 419.9216 420.1616 0.0359 -1.0000 -1.0000 5458834 1579528507.00 151.5004 60.0033 32.0000 1.9981 1.9990 419.9393 420.1800 0.0360 -1.0000 -1.0000 5458896 1579528507.10 151.5004 60.0033 32.0000 1.9980 1.9989 419.8958 420.1350 0.0358 -1.0000 -1.0000 5458959 1579528507.20 151.5004 60.0033 32.0000 1.9983 1.9992 419.9818 420.2219 0.0359 -1.0000 -1.0000 5459021 1579528507.30 151.5004 60.0033 32.0000 1.9984 1.9994 419.9867 420.2268 0.0359 -1.0000 -1.0000 5459084 1579528507.40 151.5229 60.0033 32.0000 1.9986 1.9995 419.9680 420.2084 0.0359 -1.0000 -1.0000 5459162 1579528507.50 151.5229 60.0033 32.0000 1.9983 1.9992 419.9642 420.2042 0.0358 -1.0000 -1.0000 5459224 1579528507.60 151.5229 60.0033 32.0000 1.9980 1.9989 419.9619 420.2014 0.0358 -1.0000 -1.0000 5459287 1579528507.70 151.5229 60.0033 32.0000 1.9983 1.9992 419.9714 420.2115 0.0358 -1.0000 -1.0000 5459365 1579528507.80 151.5229 60.0033 32.0000 1.9983 1.9993 420.0249 420.2649 0.0359 -1.0000 -1.0000 5459427 1579528507.90 151.4959 60.0033 32.0000 1.9984 1.9994 420.0146 420.2549 0.0359 -1.0000 -1.0000 5459490 1579528508.00 151.4954 60.0033 32.0000 1.9984 1.9994 419.9514 420.1913 0.0359 -1.0000 -1.0000 5459552 1579528508.10 151.4954 60.0033 32.0000 1.9977 1.9986 420.0192 420.2599 0.0359 -1.0000 -1.0000 5459615 1579528508.20 151.4954 60.0033 32.0000 1.9981 1.9991 420.0384 420.2781 0.0358 -1.0000 -1.0000 5459834 1579528508.30 151.4954 60.0033 32.0000 1.9985 1.9994 419.9961 420.2357 0.0358 -1.0000 -1.0000 5459912 1579528508.40 151.4954 60.0033 32.0000 1.9984 1.9993 419.9656 420.2062 0.0359 -1.0000 -1.0000 5459974 1579528508.50 151.4954 60.0033 32.0000 1.9984 1.9993 419.9665 420.2057 0.0357 -1.0000 -1.0000 5500037 1579528508.60 151.5033 60.0033 32.0000 1.9985 1.9994 420.0341 420.2736 0.0358 -1.0000 -1.0000 5500115 1579528508.70 151.5033 60.0033 32.0000 1.9983 1.9993 420.0251 420.2645 0.0358 -1.0000 -1.0000 5500584 1579528508.80 151.5033 60.0033 32.0000 1.9987 1.9997 419.9963 420.2356 0.0357 -1.0000 -1.0000 5500646 1579528508.90 151.5033 60.0033 32.0000 1.9982 1.9992 419.9849 420.2249 0.0358 -1.0000 -1.0000 5500724 1579528509.00 151.5033 60.0033 32.0000 1.9980 1.9989 420.0107 420.2497 0.0358 -1.0000 -1.0000 5500787 1579528509.10 151.5302 60.0033 32.0000 1.9984 1.9993 420.0185 420.2581 0.0358 -1.0000 -1.0000 5500849 1579528509.20 151.5383 60.0033 32.0000 1.9978 1.9988 419.9950 420.2345 0.0358 -1.0000 -1.0000 5501099 1579528509.30 151.5383 60.0033 32.0000 1.9982 1.9991 419.9450 420.1853 0.0359 -1.0000 -1.0000 5501162 1579528509.40 151.5383 60.0033 32.0000 1.9985 1.9994 420.0371 420.2765 0.0357 -1.0000 -1.0000 5501224 1579528509.50 151.5383 60.0033 32.0000 1.9986 1.9996 420.0061 420.2453 0.0357 -1.0000 -1.0000 5501302 1579528509.60 151.5383 60.0033 32.0000 1.9982 1.9991 420.0215 420.2611 0.0359 -1.0000 -1.0000 5501365 1579528509.70 151.5311 60.0034 32.0000 1.9985 1.9994 420.0388 420.2789 0.0358 -1.0000 -1.0000 5501599 1579528509.80 151.5311 60.0034 32.0000 1.9986 1.9995 420.0040 420.2439 0.0358 -1.0000 -1.0000 5501662 1579528509.90 151.5311 60.0034 32.0000 1.9979 1.9988 420.0652 420.3043 0.0358 -1.0000 -1.0000 5501724 1579528510.00 151.5311 60.0034 32.0000 1.9986 1.9995 419.9723 420.2121 0.0358 -1.0000 -1.0000 5501787 1579528510.10 151.5311 60.0034 32.0000 1.9981 1.9990 419.9212 420.1607 0.0358 -1.0000 -1.0000 5501849 1579528510.20 151.5311 60.0034 32.0000 1.9985 1.9994 419.9320 420.1715 0.0358 -1.0000 -1.0000 5501912 1579528510.30 151.5363 60.0034 32.0000 1.9984 1.9993 419.9488 420.1882 0.0358 -1.0000 -1.0000 5501990 1579528510.40 151.5384 60.0034 32.0000 1.9984 1.9993 420.0338 420.2732 0.0358 -1.0000 -1.0000 5502052 1579528510.50 151.5384 60.0034 32.0000 1.9983 1.9992 419.9872 420.2263 0.0357 -1.0000 -1.0000 5502115 1579528510.60 151.5384 60.0034 32.0000 1.9982 1.9991 419.9400 420.1800 0.0359 -1.0000 -1.0000 5502193 1579528510.70 151.5384 60.0034 32.0000 1.9981 1.9990 419.9288 420.1685 0.0358 -1.0000 -1.0000 5502255 1579528510.80 151.5387 60.0034 32.0000 1.9982 1.9991 419.9626 420.2024 0.0358 -1.0000 -1.0000 5502318 1579528510.90 151.5490 60.0034 32.0000 1.9982 1.9991 420.0021 420.2411 0.0357 -1.0000 -1.0000 5502396 1579528511.00 151.5490 60.0034 32.0000 1.9984 1.9994 419.9536 420.1929 0.0358 -1.0000 -1.0000 5502459 1579528511.10 151.5490 60.0034 32.0000 1.9974 1.9984 420.0382 420.2785 0.0357 -1.0000 -1.0000 5502521 1579528511.20 151.5490 60.0034 32.0000 1.9977 1.9986 420.0193 420.2595 0.0359 -1.0000 -1.0000 5502584 1579528511.30 151.5490 60.0034 32.0000 1.9979 1.9988 419.9883 420.2276 0.0357 -1.0000 -1.0000 5502646 1579528511.40 151.5360 60.0034 32.0000 1.9980 1.9989 419.9229 420.1612 0.0356 -1.0000 -1.0000 5502724 1579528511.50 151.5336 60.0034 32.0000 1.9981 1.9991 420.0090 420.2482 0.0358 -1.0000 -1.0000 5502787 1579528511.60 151.5336 60.0034 32.0000 1.9976 1.9986 419.9702 420.2098 0.0358 -1.0000 -1.0000 5502849 1579528511.70 151.5336 60.0034 32.0000 1.9985 1.9994 419.9918 420.2304 0.0356 -1.0000 -1.0000 5502927 1579528511.80 151.5336 60.0034 32.0000 1.9982 1.9991 420.0606 420.2996 0.0357 -1.0000 -1.0000 5503115 1579528511.90 151.5344 60.0034 32.0000 1.9982 1.9991 420.0641 420.3034 0.0358 -1.0000 -1.0000 5503177 1579528512.00 151.5403 60.0034 32.0000 1.9984 1.9993 420.0190 420.2586 0.0358 -1.0000 -1.0000 5503255 1579528512.10 151.5403 60.0034 32.0000 1.9984 1.9994 420.0479 420.2871 0.0357 -1.0000 -1.0000 5503318 1579528512.20 151.5403 60.0034 32.0000 1.9980 1.9989 419.9174 420.1574 0.0359 -1.0000 -1.0000 5503380 1579528512.30 151.5403 60.0034 32.0000 1.9980 1.9990 419.9714 420.2117 0.0359 -1.0000 -1.0000 5503896 1579528512.40 151.5403 60.0034 32.0000 1.9985 1.9994 419.9850 420.2247 0.0357 -1.0000 -1.0000 5503943 1579528512.50 151.5329 60.0034 32.0000 1.9986 1.9995 419.9527 420.1917 0.0357 -1.0000 -1.0000 5504021 1579528512.60 151.5329 60.0034 32.0000 1.9983 1.9992 419.9828 420.2218 0.0357 -1.0000 -1.0000 5504084 1579528512.70 151.5329 60.0034 32.0000 1.9980 1.9989 419.9887 420.2278 0.0357 -1.0000 -1.0000 5504162 1579528512.80 151.5329 60.0034 32.0000 1.9985 1.9994 420.0169 420.2558 0.0357 -1.0000 -1.0000 5504380 1579528512.90 151.5329 60.0034 32.0000 1.9977 1.9987 419.9496 420.1889 0.0358 -1.0000 -1.0000 5504459 1579528513.00 151.5323 60.0034 32.0000 1.9988 1.9997 419.9122 420.1521 0.0359 -1.0000 -1.0000 5504521 1579528513.10 151.5320 60.0034 32.0000 1.9980 1.9990 419.9910 420.2302 0.0357 -1.0000 -1.0000 5504584 1579528513.20 151.5320 60.0034 32.0000 1.9986 1.9995 420.1251 420.3644 0.0357 -1.0000 -1.0000 5504646 1579528513.30 151.5320 60.0034 32.0000 1.9982 1.9991 419.8825 420.1209 0.0356 -1.0000 -1.0000 5504896 1579528513.40 151.5320 60.0034 32.0000 1.9982 1.9992 419.8903 420.1298 0.0357 -1.0000 -1.0000 5504959 1579528513.50 151.5320 60.0034 32.0000 1.9980 1.9989 420.0361 420.2747 0.0356 -1.0000 -1.0000 5505037 1579528513.60 151.5231 60.0034 32.0000 1.9979 1.9988 420.0197 420.2596 0.0358 -1.0000 -1.0000 5505099 1579528513.70 151.5231 60.0034 32.0000 1.9983 1.9992 419.9917 420.2302 0.0357 -1.0000 -1.0000 5505162 1579528513.80 151.5231 60.0034 32.0000 1.9987 1.9996 419.9946 420.2332 0.0356 -1.0000 -1.0000 5505349 1579528513.90 151.5231 60.0034 32.0000 1.9978 1.9987 420.0081 420.2480 0.0358 -1.0000 -1.0000 5505412 1579528514.00 151.5231 60.0034 32.0000 1.9987 1.9996 419.9415 420.1807 0.0358 -1.0000 -1.0000 5505490 1579528514.10 151.5401 60.0034 32.0000 1.9981 1.9991 420.0148 420.2548 0.0358 -1.0000 -1.0000 5505553 1579528514.20 151.5409 60.0034 32.0000 1.9983 1.9993 419.9962 420.2359 0.0358 -1.0000 -1.0000 5505615 1579528514.30 151.5409 60.0034 32.0000 1.9981 1.9991 419.9893 420.2284 0.0357 -1.0000 -1.0000 5505693 1579528514.40 151.5409 60.0034 32.0000 1.9979 1.9989 419.9755 420.2150 0.0358 -1.0000 -1.0000 5505865 1579528514.50 151.5409 60.0034 32.0000 1.9978 1.9987 419.9501 420.1894 0.0357 -1.0000 -1.0000 5505927 1579528514.60 151.5409 60.0034 32.0000 1.9979 1.9988 419.9643 420.2040 0.0358 -1.0000 -1.0000 5506006 1579528514.70 151.5049 60.0040 32.0000 1.9975 1.9984 419.9816 420.2206 0.0357 -1.0000 -1.0000 5506068 1579528514.80 151.5049 60.0040 32.0000 1.9981 1.9990 419.8730 420.1126 0.0358 -1.0000 -1.0000 5506131 1579528514.90 151.5049 60.0040 32.0000 1.9982 1.9991 419.9508 420.1911 0.0359 -1.0000 -1.0000 5506380 1579528515.00 151.5049 60.0040 32.0000 1.9979 1.9988 419.9334 420.1725 0.0357 -1.0000 -1.0000 5506443 1579528515.10 151.5049 60.0040 32.0000 1.9978 1.9988 419.8981 420.1373 0.0358 -1.0000 -1.0000 5506506 1579528515.20 151.4933 60.0040 32.0000 1.9981 1.9991 420.0077 420.2470 0.0357 -1.0000 -1.0000 5506568 1579528515.30 151.4933 60.0040 32.0000 1.9977 1.9987 420.0019 420.2414 0.0358 -1.0000 -1.0000 5506630 1579528515.40 151.4933 60.0040 32.0000 1.9979 1.9988 419.9823 420.2223 0.0358 -1.0000 -1.0000 5507380 1579528515.50 151.4933 60.0040 32.0000 1.9974 1.9984 420.0485 420.2861 0.0356 -1.0000 -1.0000 5507443 1579528515.60 151.4933 60.0040 32.0000 1.9975 1.9984 419.9262 420.1653 0.0357 -1.0000 -1.0000 5507506 1579528515.70 151.4988 60.0040 32.0000 1.9974 1.9984 420.0056 420.2457 0.0359 -1.0000 -1.0000 5507584 1579528515.80 151.5053 60.0040 32.0000 1.9973 1.9982 419.9769 420.2155 0.0357 -1.0000 -1.0000 5507646 1579528515.90 151.5053 60.0040 32.0000 1.9978 1.9988 419.9965 420.2360 0.0357 -1.0000 -1.0000 5507709 1579528516.00 151.5053 60.0040 32.0000 1.9980 1.9989 420.0629 420.3022 0.0357 -1.0000 -1.0000 5507771 1579528516.10 151.5053 60.0040 32.0000 1.9980 1.9989 419.9648 420.2040 0.0358 -1.0000 -1.0000 5507834 1579528516.20 151.5053 60.0040 32.0000 1.9986 1.9995 420.0362 420.2762 0.0358 -1.0000 -1.0000 5507896 1579528516.30 151.5168 60.0040 32.0000 1.9978 1.9988 419.8980 420.1383 0.0359 -1.0000 -1.0000 5507974 1579528516.40 151.5168 60.0040 32.0000 1.9979 1.9988 419.9665 420.2063 0.0358 -1.0000 -1.0000 5508037 1579528516.50 151.5168 60.0040 32.0000 1.9985 1.9995 419.9592 420.1984 0.0357 -1.0000 -1.0000 5508099 1579528516.60 151.5168 60.0040 32.0000 1.9980 1.9989 419.9535 420.1922 0.0357 -1.0000 -1.0000 5508162 1579528516.70 151.5168 60.0040 32.0000 1.9985 1.9995 420.0462 420.2864 0.0358 -1.0000 -1.0000 5508225 1579528516.80 151.5456 60.0040 32.0000 1.9986 1.9995 419.9856 420.2247 0.0358 -1.0000 -1.0000 5508287 1579528516.90 151.5464 60.0040 32.0000 1.9986 1.9995 419.9914 420.2298 0.0356 -1.0000 -1.0000 5508365 1579528517.00 151.5464 60.0040 32.0000 1.9979 1.9988 419.9478 420.1866 0.0357 -1.0000 -1.0000 5508427 1579528517.10 151.5464 60.0040 32.0000 1.9987 1.9997 419.9133 420.1523 0.0358 -1.0000 -1.0000 5508490 1579528517.20 151.5464 60.0040 32.0000 1.9984 1.9994 420.0823 420.3220 0.0358 -1.0000 -1.0000 5508568 1579528517.30 151.5464 60.0040 32.0000 1.9981 1.9990 419.9556 420.1956 0.0359 -1.0000 -1.0000 5508630 1579528517.40 151.5464 60.0040 32.0000 1.9981 1.9990 419.9240 420.1650 0.0360 -1.0000 -1.0000 5508865 1579528517.50 151.5085 60.0040 32.0000 1.9974 1.9984 420.0018 420.2413 0.0358 -1.0000 -1.0000 5508927 1579528517.60 151.5085 60.0040 32.0000 1.9981 1.9990 419.9960 420.2355 0.0357 -1.0000 -1.0000 5508990 1579528517.70 151.5085 60.0040 32.0000 1.9981 1.9991 419.9155 420.1546 0.0358 -1.0000 -1.0000 5509068 1579528517.80 151.5085 60.0040 32.0000 1.9984 1.9994 419.9192 420.1603 0.0360 -1.0000 -1.0000 5509115 1579528517.90 151.5085 60.0040 32.0000 1.9977 1.9987 419.9437 420.1838 0.0359 -1.0000 -1.0000 5509193 1579528518.00 151.5085 60.0040 32.0000 1.9974 1.9983 419.8936 420.1333 0.0358 -1.0000 -1.0000 5509380 1579528518.10 151.5264 60.0040 32.0000 1.9973 1.9983 419.9319 420.1723 0.0359 -1.0000 -1.0000 5509443 1579528518.20 151.5264 60.0040 32.0000 1.9979 1.9989 419.9475 420.1868 0.0358 -1.0000 -1.0000 5509506 1579528518.30 151.5264 60.0040 32.0000 1.9983 1.9992 419.9178 420.1573 0.0358 -1.0000 -1.0000 5509568 1579528518.40 151.5264 60.0040 32.0000 1.9987 1.9997 419.9579 420.1973 0.0358 -1.0000 -1.0000 5509630 1579528518.50 151.5264 60.0040 32.0000 1.9984 1.9994 419.9268 420.1670 0.0359 -1.0000 -1.0000 5510365 1579528518.60 151.5264 60.0040 32.0000 1.9984 1.9993 419.9810 420.2210 0.0358 -1.0000 -1.0000 5510443 1579528518.70 151.4223 60.0040 32.0000 1.9981 1.9990 419.9699 420.2096 0.0359 -1.0000 -1.0000 5510506 1579528518.80 151.4223 60.0040 32.0000 1.9982 1.9991 419.9817 420.2228 0.0360 -1.0000 -1.0000 5510568 1579528518.90 151.4223 60.0040 32.0000 1.9975 1.9984 419.9549 420.1948 0.0358 -1.0000 -1.0000 5510630 1579528519.00 151.4223 60.0040 32.0000 1.9972 1.9981 419.9396 420.1791 0.0358 -1.0000 -1.0000 5510693 1579528519.10 151.4223 60.0040 32.0000 1.9973 1.9983 419.9591 420.1993 0.0359 -1.0000 -1.0000 5510755 1579528519.20 151.4908 60.0040 32.0000 1.9979 1.9989 419.9366 420.1770 0.0359 -1.0000 -1.0000 5510834 1579528519.30 151.4908 60.0040 32.0000 1.9979 1.9988 419.9381 420.1778 0.0358 -1.0000 -1.0000 5510896 1579528519.40 151.4908 60.0040 32.0000 1.9982 1.9991 419.9412 420.1807 0.0358 -1.0000 -1.0000 5510974 1579528519.50 151.4908 60.0040 32.0000 1.9986 1.9995 420.0341 420.2741 0.0359 -1.0000 -1.0000 5511677 1579528519.60 151.4908 60.0040 32.0000 1.9979 1.9989 419.9486 420.1888 0.0358 -1.0000 -1.0000 5511740 1579528519.70 151.4908 60.0040 32.0000 1.9981 1.9991 419.9846 420.2244 0.0359 -1.0000 -1.0000 5511818 1579528519.80 151.4908 60.0040 32.0000 1.9972 1.9981 420.0297 420.2697 0.0358 -1.0000 -1.0000 5511880 1579528519.90 151.4958 60.0037 32.0000 1.9980 1.9989 420.0427 420.2824 0.0358 -1.0000 -1.0000 5511943 1579528520.00 151.4958 60.0037 32.0000 1.9976 1.9985 419.9173 420.1577 0.0360 -1.0000 -1.0000 5512006 1579528520.10 151.4958 60.0037 32.0000 1.9979 1.9988 420.0060 420.2460 0.0357 -1.0000 -1.0000 5512068 1579528520.20 151.4958 60.0037 32.0000 1.9985 1.9995 420.0375 420.2780 0.0359 -1.0000 -1.0000 5512130 1579528520.30 151.4958 60.0037 32.0000 1.9984 1.9994 420.0266 420.2671 0.0359 -1.0000 -1.0000 5512209 1579528520.40 151.4958 60.0037 32.0000 1.9985 1.9995 419.9279 420.1679 0.0359 -1.0000 -1.0000 5512271 1579528520.50 151.5021 60.0037 32.0000 1.9988 1.9997 419.9878 420.2279 0.0358 -1.0000 -1.0000 5512380 1579528520.60 151.5037 60.0037 32.0000 1.9973 1.9982 419.9533 420.1932 0.0359 -1.0000 -1.0000 5512443 1579528520.70 151.5037 60.0037 32.0000 1.9979 1.9989 419.9980 420.2381 0.0359 -1.0000 -1.0000 5512506 1579528520.80 151.5037 60.0037 32.0000 1.9973 1.9983 419.9735 420.2134 0.0359 -1.0000 -1.0000 5512568 1579528520.90 151.5037 60.0037 32.0000 1.9987 1.9997 419.9265 420.1670 0.0359 -1.0000 -1.0000 5512646 1579528521.00 151.5037 60.0037 32.0000 1.9985 1.9994 419.9149 420.1549 0.0359 -1.0000 -1.0000 5512865 1579528521.10 151.5037 60.0037 32.0000 1.9981 1.9991 420.0393 420.2790 0.0358 -1.0000 -1.0000 5512927 1579528521.20 151.5245 60.0037 32.0000 1.9978 1.9988 419.9873 420.2267 0.0358 -1.0000 -1.0000 5513006 1579528521.30 151.5245 60.0037 32.0000 1.9980 1.9990 419.9728 420.2133 0.0359 -1.0000 -1.0000 5513068 1579528521.40 151.5245 60.0037 32.0000 1.9977 1.9987 419.9720 420.2118 0.0358 -1.0000 -1.0000 5513146 1579528521.50 151.5245 60.0037 32.0000 1.9987 1.9996 419.8148 420.0547 0.0359 -1.0000 -1.0000 5513209 1579528521.60 151.5245 60.0037 32.0000 1.9980 1.9989 419.8892 420.1282 0.0358 -1.0000 -1.0000 5513271 1579528521.70 151.5164 60.0037 32.0000 1.9973 1.9982 420.0466 420.2870 0.0359 -1.0000 -1.0000 5513334 1579528521.80 151.5164 60.0037 32.0000 1.9982 1.9991 420.0106 420.2514 0.0360 -1.0000 -1.0000 5513396 1579528521.90 151.5164 60.0037 32.0000 1.9981 1.9991 419.9605 420.2008 0.0359 -1.0000 -1.0000 5513459 1579528522.00 151.5164 60.0037 32.0000 1.9989 1.9998 419.9504 420.1909 0.0359 -1.0000 -1.0000 5513537 1579528522.10 151.5164 60.0037 32.0000 1.9980 1.9989 419.9514 420.1914 0.0359 -1.0000 -1.0000 5513599 1579528522.20 151.5167 60.0037 32.0000 1.9980 1.9990 419.8767 420.1170 0.0359 -1.0000 -1.0000 5513662 1579528522.30 151.5202 60.0037 32.0000 1.9978 1.9988 419.9950 420.2358 0.0360 -1.0000 -1.0000 5513740 1579528522.40 151.5202 60.0037 32.0000 1.9984 1.9994 420.0018 420.2424 0.0359 -1.0000 -1.0000 5513803 1579528522.50 151.5202 60.0037 32.0000 1.9985 1.9995 419.9806 420.2196 0.0357 -1.0000 -1.0000 5513865 1579528522.60 151.5202 60.0037 32.0000 1.9977 1.9986 419.9640 420.2031 0.0358 -1.0000 -1.0000 5514099 1579528522.70 151.5202 60.0037 32.0000 1.9984 1.9994 419.9383 420.1784 0.0359 -1.0000 -1.0000 5514162 1579528522.80 151.4949 60.0037 32.0000 1.9981 1.9990 419.9783 420.2185 0.0359 -1.0000 -1.0000 5514224 1579528522.90 151.4949 60.0037 32.0000 1.9983 1.9993 419.8761 420.1158 0.0358 -1.0000 -1.0000 5514302 1579528523.00 151.4949 60.0037 32.0000 1.9982 1.9991 419.8935 420.1337 0.0359 -1.0000 -1.0000 5514365 1579528523.10 151.4949 60.0037 32.0000 1.9979 1.9988 419.9501 420.1901 0.0359 -1.0000 -1.0000 5514865 1579528523.20 151.4949 60.0037 32.0000 1.9978 1.9987 419.9597 420.2002 0.0360 -1.0000 -1.0000 5514927 1579528523.30 151.4792 60.0037 32.0000 1.9979 1.9988 419.9289 420.1687 0.0358 -1.0000 -1.0000 5514990 1579528523.40 151.4719 60.0037 32.0000 1.9980 1.9990 419.9225 420.1616 0.0357 -1.0000 -1.0000 5515068 1579528523.50 151.4719 60.0037 32.0000 1.9973 1.9983 419.9570 420.1963 0.0357 -1.0000 -1.0000 5515130 1579528523.60 151.4719 60.0037 32.0000 1.9978 1.9987 419.9001 420.1398 0.0358 -1.0000 -1.0000 5515349 1579528523.70 151.4719 60.0037 32.0000 1.9980 1.9990 419.9131 420.1529 0.0358 -1.0000 -1.0000 5515427 1579528523.80 151.4719 60.0037 32.0000 1.9984 1.9993 420.0142 420.2538 0.0358 -1.0000 -1.0000 5515490 1579528523.90 151.5087 60.0037 32.0000 1.9985 1.9994 420.0317 420.2721 0.0359 -1.0000 -1.0000 5515553 1579528524.00 151.5087 60.0037 32.0000 1.9978 1.9988 419.9823 420.2211 0.0357 -1.0000 -1.0000 5515630 1579528524.10 151.5087 60.0037 32.0000 1.9979 1.9988 419.9764 420.2162 0.0358 -1.0000 -1.0000 5515849 1579528524.20 151.5087 60.0037 32.0000 1.9982 1.9992 419.9522 420.1932 0.0360 -1.0000 -1.0000 5515912 1579528524.30 151.5087 60.0037 32.0000 1.9990 1.9999 420.0927 420.3323 0.0358 -1.0000 -1.0000 5515990 1579528524.40 151.5190 60.0037 32.0000 1.9987 1.9996 419.9543 420.1937 0.0358 -1.0000 -1.0000 5516053 1579528524.50 151.5205 60.0037 32.0000 1.9977 1.9987 419.8932 420.1337 0.0360 -1.0000 -1.0000 5516115 1579528524.60 151.5205 60.0037 32.0000 1.9973 1.9982 419.9578 420.1969 0.0357 -1.0000 -1.0000 5516193 1579528524.70 151.5205 60.0037 32.0000 1.9984 1.9993 419.9985 420.2380 0.0358 -1.0000 -1.0000 5516318 1579528524.80 151.5205 60.0037 32.0000 1.9983 1.9992 419.9544 420.1940 0.0358 -1.0000 -1.0000 5516380 1579528524.90 151.5205 60.0037 32.0000 1.9984 1.9993 419.9581 420.1987 0.0360 -1.0000 -1.0000 5516443 1579528525.00 151.4594 60.0029 32.0000 1.9981 1.9991 420.0213 420.2618 0.0358 -1.0000 -1.0000 5516506 1579528525.10 151.4594 60.0029 32.0000 1.9977 1.9986 420.0144 420.2546 0.0359 -1.0000 -1.0000 5516584 1579528525.20 151.4594 60.0029 32.0000 1.9977 1.9987 419.9204 420.1603 0.0359 -1.0000 -1.0000 5516865 1579528525.30 151.4594 60.0029 32.0000 1.9981 1.9991 419.9862 420.2271 0.0360 -1.0000 -1.0000 5516927 1579528525.40 151.4594 60.0029 32.0000 1.9978 1.9988 419.9892 420.2301 0.0360 -1.0000 -1.0000 5517006 1579528525.50 151.4949 60.0029 32.0000 1.9979 1.9988 420.0944 420.3338 0.0358 -1.0000 -1.0000 5517068 1579528525.60 151.4995 60.0029 32.0000 1.9980 1.9990 420.0565 420.2975 0.0361 -1.0000 -1.0000 5517130 1579528525.70 151.4995 60.0029 32.0000 1.9974 1.9983 419.9798 420.2202 0.0359 -1.0000 -1.0000 5517365 1579528525.80 151.4995 60.0029 32.0000 1.9975 1.9985 420.0144 420.2549 0.0359 -1.0000 -1.0000 5517427 1579528525.90 151.4995 60.0029 32.0000 1.9980 1.9989 419.9914 420.2317 0.0359 -1.0000 -1.0000 5517490 1579528526.00 151.4995 60.0029 32.0000 1.9984 1.9993 419.9213 420.1626 0.0360 -1.0000 -1.0000 5517553 1579528526.10 151.5291 60.0029 32.0000 1.9983 1.9993 419.9671 420.2077 0.0360 -1.0000 -1.0000 5517615 1579528526.20 151.5291 60.0029 32.0000 1.9976 1.9986 420.0035 420.2451 0.0361 -1.0000 -1.0000 5517943 1579528526.30 151.5291 60.0029 32.0000 1.9985 1.9995 419.9295 420.1688 0.0358 -1.0000 -1.0000 5518021 1579528526.40 151.5291 60.0029 32.0000 1.9986 1.9995 419.9971 420.2368 0.0358 -1.0000 -1.0000 5518084 1579528526.50 151.5291 60.0029 32.0000 1.9978 1.9988 419.9702 420.2102 0.0359 -1.0000 -1.0000 5518146 1579528526.60 151.4976 60.0029 32.0000 1.9981 1.9991 420.0557 420.2951 0.0357 -1.0000 -1.0000 5518209 1579528526.70 151.4976 60.0029 32.0000 1.9979 1.9988 419.9920 420.2319 0.0359 -1.0000 -1.0000 5518849 1579528526.80 151.4976 60.0029 32.0000 1.9980 1.9990 419.9724 420.2124 0.0358 -1.0000 -1.0000 5518912 1579528526.90 151.4976 60.0029 32.0000 1.9981 1.9990 419.9154 420.1563 0.0361 -1.0000 -1.0000 5518990 1579528527.00 151.4976 60.0029 32.0000 1.9979 1.9988 419.9737 420.2141 0.0359 -1.0000 -1.0000 5519052 1579528527.10 151.5091 60.0029 32.0000 1.9982 1.9991 419.9665 420.2070 0.0360 -1.0000 -1.0000 5519115 1579528527.20 151.5305 60.0029 32.0000 1.9983 1.9992 419.9762 420.2160 0.0358 -1.0000 -1.0000 5519177 1579528527.30 151.5305 60.0029 32.0000 1.9982 1.9991 420.0587 420.2984 0.0358 -1.0000 -1.0000 5519240 1579528527.40 151.5305 60.0029 32.0000 1.9982 1.9991 420.0496 420.2902 0.0360 -1.0000 -1.0000 5519318 1579528527.50 151.5305 60.0029 32.0000 1.9985 1.9995 419.9053 420.1460 0.0360 -1.0000 -1.0000 5519380 1579528527.60 151.5305 60.0029 32.0000 1.9988 1.9997 420.0079 420.2485 0.0359 -1.0000 -1.0000 5519443 1579528527.70 151.5229 60.0029 32.0000 1.9977 1.9986 419.9553 420.1957 0.0360 -1.0000 -1.0000 5519584 1579528527.80 151.5229 60.0029 32.0000 1.9983 1.9992 419.9838 420.2242 0.0359 -1.0000 -1.0000 5519646 1579528527.90 151.5229 60.0029 32.0000 1.9979 1.9988 420.0052 420.2451 0.0359 -1.0000 -1.0000 5519709 1579528528.00 151.5229 60.0029 32.0000 1.9978 1.9987 420.0002 420.2409 0.0359 -1.0000 -1.0000 5519771 1579528528.10 151.5229 60.0029 32.0000 1.9979 1.9989 420.0021 420.2412 0.0357 -1.0000 -1.0000 5519834 1579528528.20 151.5027 60.0029 32.0000 1.9982 1.9992 419.9356 420.1755 0.0358 -1.0000 -1.0000 5519912 1579528528.30 151.4969 60.0029 32.0000 1.9979 1.9988 420.0121 420.2514 0.0358 -1.0000 -1.0000 5520099 1579528528.40 151.4969 60.0029 32.0000 1.9980 1.9989 419.9038 420.1434 0.0358 -1.0000 -1.0000 5520162 1579528528.50 151.4969 60.0029 32.0000 1.9978 1.9987 419.9131 420.1524 0.0358 -1.0000 -1.0000 5520209 1579528528.60 151.4969 60.0029 32.0000 1.9979 1.9988 419.9746 420.2146 0.0359 -1.0000 -1.0000 5520287 1579528528.70 151.4969 60.0029 32.0000 1.9978 1.9988 420.0501 420.2902 0.0358 -1.0000 -1.0000 5520349 1579528528.80 151.5429 60.0029 32.0000 1.9977 1.9987 420.0140 420.2531 0.0358 -1.0000 -1.0000 5520412 1579528528.90 151.5436 60.0029 32.0000 1.9983 1.9992 420.0143 420.2547 0.0359 -1.0000 -1.0000 5520490 1579528529.00 151.5436 60.0029 32.0000 1.9978 1.9988 419.9899 420.2298 0.0359 -1.0000 -1.0000 5520552 1579528529.10 151.5436 60.0029 32.0000 1.9974 1.9983 419.9627 420.2030 0.0359 -1.0000 -1.0000 5520615 1579528529.20 151.5436 60.0029 32.0000 1.9976 1.9985 419.9978 420.2383 0.0360 -1.0000 -1.0000 5520693 1579528529.30 151.5439 60.0029 32.0000 1.9979 1.9989 419.8922 420.1304 0.0356 -1.0000 -1.0000 5520865 1579528529.40 151.5442 60.0029 32.0000 1.9976 1.9985 419.9420 420.1815 0.0358 -1.0000 -1.0000 5520943 1579528529.50 151.5442 60.0029 32.0000 1.9986 1.9995 419.9742 420.2137 0.0358 -1.0000 -1.0000 5521006 1579528529.60 151.5442 60.0029 32.0000 1.9985 1.9994 419.9972 420.2372 0.0358 -1.0000 -1.0000 5521068 1579528529.70 151.5442 60.0029 32.0000 1.9986 1.9995 419.9500 420.1897 0.0358 -1.0000 -1.0000 5521130 1579528529.80 151.5442 60.0029 32.0000 1.9983 1.9992 419.9746 420.2153 0.0360 -1.0000 -1.0000 5521630 1579528529.90 151.5019 60.0027 32.0000 1.9974 1.9984 419.9681 420.2093 0.0360 -1.0000 -1.0000 5521693 1579528530.00 151.5019 60.0027 32.0000 1.9979 1.9989 419.9392 420.1790 0.0359 -1.0000 -1.0000 5521755 1579528530.10 151.5019 60.0027 32.0000 1.9986 1.9995 420.0003 420.2407 0.0359 -1.0000 -1.0000 5521818 1579528530.20 151.5019 60.0027 32.0000 1.9985 1.9994 420.0017 420.2425 0.0359 -1.0000 -1.0000 5521880 1579528530.30 151.5019 60.0027 32.0000 1.9985 1.9995 420.0148 420.2547 0.0359 -1.0000 -1.0000 5521959 1579528530.40 151.5019 60.0027 32.0000 1.9979 1.9988 419.9743 420.2147 0.0359 -1.0000 -1.0000 5522021 1579528530.50 151.5055 60.0027 32.0000 1.9977 1.9987 419.9887 420.2300 0.0360 -1.0000 -1.0000 5522084 1579528530.60 151.5112 60.0027 32.0000 1.9979 1.9989 419.9825 420.2230 0.0360 -1.0000 -1.0000 5522162 1579528530.70 151.5112 60.0027 32.0000 1.9979 1.9989 420.0020 420.2421 0.0358 -1.0000 -1.0000 5522225 1579528530.80 151.5112 60.0027 32.0000 1.9982 1.9992 419.9634 420.2032 0.0359 -1.0000 -1.0000 5522396 1579528530.90 151.5112 60.0027 32.0000 1.9975 1.9985 420.0475 420.2880 0.0359 -1.0000 -1.0000 5522459 1579528531.00 151.5112 60.0027 32.0000 1.9984 1.9993 419.9877 420.2281 0.0360 -1.0000 -1.0000 5522521 1579528531.10 151.4381 60.0027 32.0000 1.9976 1.9986 419.9770 420.2180 0.0360 -1.0000 -1.0000 5522584 1579528531.20 151.4381 60.0027 32.0000 1.9984 1.9993 420.0159 420.2563 0.0359 -1.0000 -1.0000 5522662 1579528531.30 151.4381 60.0027 32.0000 1.9972 1.9981 419.9513 420.1913 0.0359 -1.0000 -1.0000 5522896 1579528531.40 151.4381 60.0027 32.0000 1.9973 1.9982 419.9063 420.1466 0.0359 -1.0000 -1.0000 5522959 1579528531.50 151.4381 60.0027 32.0000 1.9979 1.9989 419.9474 420.1872 0.0359 -1.0000 -1.0000 5523021 1579528531.60 151.4994 60.0027 32.0000 1.9979 1.9988 420.0004 420.2403 0.0358 -1.0000 -1.0000 5523084 1579528531.70 151.4994 60.0027 32.0000 1.9986 1.9995 419.9885 420.2277 0.0358 -1.0000 -1.0000 5523162 1579528531.80 151.4994 60.0027 32.0000 1.9978 1.9988 419.9043 420.1439 0.0358 -1.0000 -1.0000 5523224 1579528531.90 151.4994 60.0027 32.0000 1.9978 1.9988 419.9297 420.1707 0.0360 -1.0000 -1.0000 5523349 1579528532.00 151.4994 60.0027 32.0000 1.9980 1.9989 419.9468 420.1864 0.0358 -1.0000 -1.0000 5523412 1579528532.10 151.4984 60.0027 32.0000 1.9981 1.9990 420.0289 420.2689 0.0359 -1.0000 -1.0000 5523474 1579528532.20 151.4945 60.0027 32.0000 1.9971 1.9981 419.9790 420.2197 0.0360 -1.0000 -1.0000 5523537 1579528532.30 151.4945 60.0027 32.0000 1.9981 1.9991 420.0011 420.2416 0.0359 -1.0000 -1.0000 5523615 1579528532.40 151.4945 60.0027 32.0000 1.9976 1.9985 419.9866 420.2269 0.0359 -1.0000 -1.0000 5524365 1579528532.50 151.4945 60.0027 32.0000 1.9980 1.9989 420.0106 420.2503 0.0358 -1.0000 -1.0000 5524443 1579528532.60 151.4945 60.0027 32.0000 1.9976 1.9985 420.0235 420.2622 0.0358 -1.0000 -1.0000 5524506 1579528532.70 151.4884 60.0027 32.0000 1.9981 1.9990 420.0301 420.2712 0.0360 -1.0000 -1.0000 5524568 1579528532.80 151.4884 60.0027 32.0000 1.9982 1.9992 419.9512 420.1922 0.0360 -1.0000 -1.0000 5524646 1579528532.90 151.4884 60.0027 32.0000 1.9985 1.9995 420.0894 420.3291 0.0358 -1.0000 -1.0000 5524724 1579528533.00 151.4884 60.0027 32.0000 1.9972 1.9981 419.9462 420.1868 0.0360 -1.0000 -1.0000 5524787 1579528533.10 151.4884 60.0027 32.0000 1.9972 1.9981 420.0194 420.2599 0.0360 -1.0000 -1.0000 5524849 1579528533.20 151.4688 60.0027 32.0000 1.9977 1.9987 419.9437 420.1848 0.0360 -1.0000 -1.0000 5524912 1579528533.30 151.4565 60.0027 32.0000 1.9974 1.9984 419.9986 420.2386 0.0358 -1.0000 -1.0000 5524974 1579528533.40 151.4565 60.0027 32.0000 1.9978 1.9987 419.9405 420.1809 0.0360 -1.0000 -1.0000 5525115 1579528533.50 151.4565 60.0027 32.0000 1.9977 1.9987 419.9281 420.1694 0.0360 -1.0000 -1.0000 5525177 1579528533.60 151.4565 60.0027 32.0000 1.9976 1.9985 419.9576 420.1981 0.0359 -1.0000 -1.0000 5525240 1579528533.70 151.4565 60.0027 32.0000 1.9984 1.9993 420.0272 420.2680 0.0360 -1.0000 -1.0000 5525318 1579528533.80 151.5001 60.0027 32.0000 1.9985 1.9994 420.0026 420.2429 0.0359 -1.0000 -1.0000 5525380 1579528533.90 151.5001 60.0027 32.0000 1.9976 1.9985 420.0214 420.2614 0.0359 -1.0000 -1.0000 5525615 1579528534.00 151.5001 60.0027 32.0000 1.9976 1.9986 419.9498 420.1903 0.0359 -1.0000 -1.0000 5525693 1579528534.10 151.5001 60.0027 32.0000 1.9972 1.9981 419.9864 420.2267 0.0359 -1.0000 -1.0000 5525755 1579528534.20 151.5001 60.0027 32.0000 1.9979 1.9988 419.9732 420.2126 0.0357 -1.0000 -1.0000 5525818 1579528534.30 151.4951 60.0027 32.0000 1.9980 1.9989 419.9579 420.1981 0.0359 -1.0000 -1.0000 5525880 1579528534.40 151.4951 60.0027 32.0000 1.9975 1.9984 419.9292 420.1699 0.0360 -1.0000 -1.0000 5526115 1579528534.50 151.4951 60.0027 32.0000 1.9975 1.9985 419.9486 420.1888 0.0359 -1.0000 -1.0000 5526177 1579528534.60 151.4951 60.0027 32.0000 1.9978 1.9987 420.0284 420.2668 0.0357 -1.0000 -1.0000 5526255 1579528534.70 151.4951 60.0027 32.0000 1.9977 1.9986 419.9638 420.2034 0.0358 -1.0000 -1.0000 5526318 1579528534.80 151.4951 60.0027 32.0000 1.9977 1.9986 420.0080 420.2478 0.0358 -1.0000 -1.0000 5526380 1579528534.90 151.4915 60.0023 32.0000 1.9968 1.9978 420.0717 420.3127 0.0360 -1.0000 -1.0000 5526568 1579528535.00 151.4915 60.0023 32.0000 1.9975 1.9985 420.0024 420.2433 0.0360 -1.0000 -1.0000 5526630 1579528535.10 151.4915 60.0023 32.0000 1.9984 1.9993 420.0087 420.2491 0.0359 -1.0000 -1.0000 5526693 1579528535.20 151.4915 60.0023 32.0000 1.9982 1.9991 420.0126 420.2518 0.0358 -1.0000 -1.0000 5526771 1579528535.30 151.4915 60.0023 32.0000 1.9977 1.9986 420.0289 420.2691 0.0359 -1.0000 -1.0000 5526834 1579528535.40 151.4885 60.0023 32.0000 1.9978 1.9987 419.9532 420.1923 0.0357 -1.0000 -1.0000 5527365 1579528535.50 151.4730 60.0023 32.0000 1.9974 1.9984 419.9651 420.2049 0.0358 -1.0000 -1.0000 5527427 1579528535.60 151.4730 60.0023 32.0000 1.9982 1.9991 419.9001 420.1398 0.0358 -1.0000 -1.0000 5527490 1579528535.70 151.4730 60.0023 32.0000 1.9980 1.9989 419.9904 420.2305 0.0359 -1.0000 -1.0000 5527568 1579528535.80 151.4730 60.0023 32.0000 1.9972 1.9982 420.0152 420.2554 0.0359 -1.0000 -1.0000 5527630 1579528535.90 151.4730 60.0023 32.0000 1.9973 1.9982 419.9402 420.1810 0.0360 -1.0000 -1.0000 5527693 1579528536.00 151.4906 60.0023 32.0000 1.9972 1.9982 419.9458 420.1862 0.0359 -1.0000 -1.0000 5527771 1579528536.10 151.4906 60.0023 32.0000 1.9972 1.9981 420.0435 420.2844 0.0359 -1.0000 -1.0000 5527834 1579528536.20 151.4906 60.0023 32.0000 1.9980 1.9989 419.9572 420.1968 0.0358 -1.0000 -1.0000 5527896 1579528536.30 151.4906 60.0023 32.0000 1.9982 1.9991 419.8630 420.1030 0.0359 -1.0000 -1.0000 5527959 1579528536.40 151.4906 60.0023 32.0000 1.9974 1.9983 419.9236 420.1641 0.0360 -1.0000 -1.0000 5528021 1579528536.50 151.4576 60.0023 32.0000 1.9981 1.9990 419.9210 420.1618 0.0359 -1.0000 -1.0000 5528115 1579528536.60 151.4495 60.0023 32.0000 1.9975 1.9984 420.0029 420.2430 0.0359 -1.0000 -1.0000 5528193 1579528536.70 151.4495 60.0023 32.0000 1.9973 1.9983 419.9454 420.1859 0.0359 -1.0000 -1.0000 5528255 1579528536.80 151.4495 60.0023 32.0000 1.9972 1.9981 419.9777 420.2176 0.0358 -1.0000 -1.0000 5528380 1579528536.90 151.4495 60.0023 32.0000 1.9978 1.9988 419.8437 420.0835 0.0359 -1.0000 -1.0000 5528443 1579528537.00 151.4495 60.0023 32.0000 1.9971 1.9980 420.0309 420.2707 0.0358 -1.0000 -1.0000 5528630 1579528537.10 151.4906 60.0023 32.0000 1.9977 1.9986 420.0064 420.2467 0.0359 -1.0000 -1.0000 5528693 1579528537.20 151.4906 60.0023 32.0000 1.9975 1.9984 419.9825 420.2235 0.0360 -1.0000 -1.0000 5528755 1579528537.30 151.4906 60.0023 32.0000 1.9985 1.9994 419.9292 420.1695 0.0360 -1.0000 -1.0000 5528834 1579528537.40 151.4906 60.0023 32.0000 1.9978 1.9987 419.9226 420.1636 0.0359 -1.0000 -1.0000 5528896 1579528537.50 151.4906 60.0023 32.0000 1.9974 1.9984 419.9644 420.2048 0.0359 -1.0000 -1.0000 5529130 1579528537.60 151.4906 60.0023 32.0000 1.9976 1.9985 419.9566 420.1969 0.0359 -1.0000 -1.0000 5529193 1579528537.70 151.4637 60.0023 32.0000 1.9974 1.9984 419.9290 420.1693 0.0359 -1.0000 -1.0000 5529271 1579528537.80 151.4637 60.0023 32.0000 1.9975 1.9984 419.9640 420.2047 0.0360 -1.0000 -1.0000 5529318 1579528537.90 151.4637 60.0023 32.0000 1.9970 1.9979 419.9415 420.1817 0.0359 -1.0000 -1.0000 5529396 1579528538.00 151.4637 60.0023 32.0000 1.9975 1.9984 419.9313 420.1719 0.0359 -1.0000 -1.0000 5530100 1579528538.10 151.4637 60.0023 32.0000 1.9979 1.9988 419.9495 420.1890 0.0358 -1.0000 -1.0000 5530162 1579528538.20 151.4632 60.0023 32.0000 1.9976 1.9985 419.9732 420.2132 0.0359 -1.0000 -1.0000 5530225 1579528538.30 151.4627 60.0023 32.0000 1.9975 1.9984 420.0370 420.2760 0.0356 -1.0000 -1.0000 5530287 1579528538.40 151.4627 60.0023 32.0000 1.9983 1.9992 419.8628 420.1030 0.0359 -1.0000 -1.0000 5530349 1579528538.50 151.4627 60.0023 32.0000 1.9983 1.9992 419.9819 420.2215 0.0359 -1.0000 -1.0000 5530412 1579528538.60 151.4627 60.0023 32.0000 1.9977 1.9987 419.9672 420.2076 0.0359 -1.0000 -1.0000 5530490 1579528538.70 151.4627 60.0023 32.0000 1.9976 1.9985 420.0111 420.2514 0.0359 -1.0000 -1.0000 5530552 1579528538.80 151.4706 60.0023 32.0000 1.9977 1.9987 419.9559 420.1967 0.0360 -1.0000 -1.0000 5530615 1579528538.90 151.4706 60.0023 32.0000 1.9980 1.9990 419.9769 420.2164 0.0357 -1.0000 -1.0000 5530693 1579528539.00 151.4706 60.0023 32.0000 1.9979 1.9989 419.9891 420.2297 0.0360 -1.0000 -1.0000 5530755 1579528539.10 151.4706 60.0023 32.0000 1.9973 1.9982 419.9784 420.2191 0.0360 -1.0000 -1.0000 5530818 1579528539.20 151.4706 60.0023 32.0000 1.9975 1.9984 419.9185 420.1587 0.0359 -1.0000 -1.0000 5530896 1579528539.30 151.4843 60.0023 32.0000 1.9976 1.9985 419.9407 420.1817 0.0360 -1.0000 -1.0000 5530959 1579528539.40 151.4855 60.0023 32.0000 1.9975 1.9984 419.9605 420.2004 0.0359 -1.0000 -1.0000 5531021 1579528539.50 151.4855 60.0023 32.0000 1.9976 1.9986 420.0072 420.2481 0.0360 -1.0000 -1.0000 5531255 1579528539.60 151.4855 60.0023 32.0000 1.9982 1.9991 420.0106 420.2508 0.0359 -1.0000 -1.0000 5531318 1579528539.70 151.4855 60.0023 32.0000 1.9983 1.9993 419.9422 420.1815 0.0357 -1.0000 -1.0000 5531380 1579528539.80 151.4855 60.0023 32.0000 1.9979 1.9988 420.0231 420.2639 0.0360 -1.0000 -1.0000 5531443 1579528539.90 151.4099 60.0016 32.0000 1.9970 1.9980 419.9168 420.1578 0.0360 -1.0000 -1.0000 5531506 1579528540.00 151.4099 60.0016 32.0000 1.9973 1.9983 419.9841 420.2245 0.0359 -1.0000 -1.0000 5531584 1579528540.10 151.4099 60.0016 32.0000 1.9973 1.9983 419.9365 420.1762 0.0358 -1.0000 -1.0000 5531818 1579528540.20 151.4099 60.0016 32.0000 1.9969 1.9978 419.9440 420.1832 0.0357 -1.0000 -1.0000 5531881 1579528540.30 151.4099 60.0016 32.0000 1.9978 1.9988 419.9728 420.2120 0.0358 -1.0000 -1.0000 5531959 1579528540.40 151.4099 60.0016 32.0000 1.9978 1.9987 419.9228 420.1632 0.0359 -1.0000 -1.0000 5532021 1579528540.50 151.4470 60.0016 32.0000 1.9974 1.9983 419.8540 420.0937 0.0359 -1.0000 -1.0000 5532068 1579528540.60 151.4486 60.0016 32.0000 1.9979 1.9988 420.0051 420.2457 0.0360 -1.0000 -1.0000 5532318 1579528540.70 151.4486 60.0016 32.0000 1.9979 1.9988 420.0520 420.2922 0.0359 -1.0000 -1.0000 5532380 1579528540.80 151.4486 60.0016 32.0000 1.9977 1.9986 419.9232 420.1643 0.0360 -1.0000 -1.0000 5532443 1579528540.90 151.4486 60.0016 32.0000 1.9980 1.9989 419.9142 420.1546 0.0359 -1.0000 -1.0000 5532521 1579528541.00 151.4513 60.0016 32.0000 1.9975 1.9984 419.9632 420.2035 0.0359 -1.0000 -1.0000 5532584 1579528541.10 151.4893 60.0016 32.0000 1.9969 1.9978 419.9401 420.1796 0.0358 -1.0000 -1.0000 5532802 1579528541.20 151.4893 60.0016 32.0000 1.9983 1.9993 419.9577 420.1979 0.0360 -1.0000 -1.0000 5532880 1579528541.30 151.4893 60.0016 32.0000 1.9978 1.9988 419.9581 420.1987 0.0360 -1.0000 -1.0000 5532943 1579528541.40 151.4893 60.0016 32.0000 1.9980 1.9989 420.0152 420.2557 0.0359 -1.0000 -1.0000 5533021 1579528541.50 151.4893 60.0016 32.0000 1.9971 1.9981 419.9289 420.1688 0.0358 -1.0000 -1.0000 5533084 1579528541.60 151.4218 60.0016 32.0000 1.9976 1.9985 419.9454 420.1846 0.0358 -1.0000 -1.0000 5533302 1579528541.70 151.4218 60.0016 32.0000 1.9980 1.9989 419.9446 420.1848 0.0359 -1.0000 -1.0000 5533381 1579528541.80 151.4218 60.0016 32.0000 1.9973 1.9983 419.9459 420.1861 0.0359 -1.0000 -1.0000 5533443 1579528541.90 151.4218 60.0016 32.0000 1.9975 1.9985 419.9779 420.2183 0.0359 -1.0000 -1.0000 5533506 1579528542.00 151.4218 60.0016 32.0000 1.9978 1.9987 419.9497 420.1896 0.0358 -1.0000 -1.0000 5533584 1579528542.10 151.4543 60.0016 32.0000 1.9973 1.9982 419.9159 420.1539 0.0356 -1.0000 -1.0000 5533646 1579528542.20 151.4643 60.0016 32.0000 1.9974 1.9983 419.9578 420.1975 0.0358 -1.0000 -1.0000 5533709 1579528542.30 151.4643 60.0016 32.0000 1.9981 1.9990 419.9663 420.2062 0.0359 -1.0000 -1.0000 5533771 1579528542.40 151.4643 60.0016 32.0000 1.9975 1.9985 419.8975 420.1381 0.0360 -1.0000 -1.0000 5533834 1579528542.50 151.4643 60.0016 32.0000 1.9979 1.9988 420.0449 420.2856 0.0360 -1.0000 -1.0000 5533896 1579528542.60 151.4643 60.0016 32.0000 1.9983 1.9993 419.9595 420.2002 0.0359 -1.0000 -1.0000 5534131 1579528542.70 151.4926 60.0016 32.0000 1.9974 1.9984 419.9411 420.1804 0.0358 -1.0000 -1.0000 5534193 1579528542.80 151.4926 60.0016 32.0000 1.9979 1.9988 419.9984 420.2388 0.0359 -1.0000 -1.0000 5534271 1579528542.90 151.4926 60.0016 32.0000 1.9988 1.9997 419.9769 420.2174 0.0360 -1.0000 -1.0000 5534334 1579528543.00 151.4926 60.0016 32.0000 1.9981 1.9991 419.9709 420.2113 0.0359 -1.0000 -1.0000 5534396 1579528543.10 151.4926 60.0016 32.0000 1.9982 1.9992 420.0137 420.2538 0.0358 -1.0000 -1.0000 5534630 1579528543.20 151.4983 60.0016 32.0000 1.9972 1.9981 420.0101 420.2502 0.0359 -1.0000 -1.0000 5534693 1579528543.30 151.5159 60.0016 32.0000 1.9981 1.9990 420.0101 420.2498 0.0358 -1.0000 -1.0000 5534755 1579528543.40 151.5159 60.0016 32.0000 1.9980 1.9989 419.9285 420.1698 0.0360 -1.0000 -1.0000 5534834 1579528543.50 151.5159 60.0016 32.0000 1.9978 1.9988 419.9789 420.2194 0.0360 -1.0000 -1.0000 5534896 1579528543.60 151.5159 60.0016 32.0000 1.9979 1.9988 419.9948 420.2358 0.0360 -1.0000 -1.0000 5535381 1579528543.70 151.5159 60.0016 32.0000 1.9980 1.9989 419.9780 420.2196 0.0360 -1.0000 -1.0000 5535443 1579528543.80 151.4861 60.0016 32.0000 1.9980 1.9989 419.9531 420.1927 0.0358 -1.0000 -1.0000 5535521 1579528543.90 151.4861 60.0016 32.0000 1.9977 1.9987 420.0330 420.2735 0.0360 -1.0000 -1.0000 5535584 1579528544.00 151.4861 60.0016 32.0000 1.9983 1.9992 419.8843 420.1246 0.0358 -1.0000 -1.0000 5535646 1579528544.10 151.4861 60.0016 32.0000 1.9984 1.9994 419.9243 420.1648 0.0360 -1.0000 -1.0000 5535834 1579528544.20 151.4861 60.0016 32.0000 1.9980 1.9990 419.9561 420.1959 0.0359 -1.0000 -1.0000 5535896 1579528544.30 151.4789 60.0016 32.0000 1.9978 1.9988 419.9960 420.2368 0.0359 -1.0000 -1.0000 5535974 1579528544.40 151.4740 60.0016 32.0000 1.9980 1.9989 419.9861 420.2266 0.0360 -1.0000 -1.0000 5536037 1579528544.50 151.4740 60.0016 32.0000 1.9979 1.9989 419.9610 420.2017 0.0360 -1.0000 -1.0000 5536100 1579528544.60 151.4740 60.0016 32.0000 1.9980 1.9989 419.9436 420.1838 0.0359 -1.0000 -1.0000 5536162 1579528544.70 151.4740 60.0016 32.0000 1.9976 1.9986 419.9458 420.1858 0.0359 -1.0000 -1.0000 5536334 1579528544.80 151.4740 60.0016 32.0000 1.9980 1.9989 419.9344 420.1751 0.0360 -1.0000 -1.0000 5536396 1579528544.90 151.4751 60.0018 32.0000 1.9985 1.9994 419.9819 420.2228 0.0360 -1.0000 -1.0000 5536474 1579528545.00 151.4751 60.0018 32.0000 1.9978 1.9987 419.9291 420.1697 0.0359 -1.0000 -1.0000 5536537 1579528545.10 151.4751 60.0018 32.0000 1.9982 1.9991 420.0216 420.2613 0.0358 -1.0000 -1.0000 5536599 1579528545.20 151.4751 60.0018 32.0000 1.9972 1.9981 419.9496 420.1898 0.0359 -1.0000 -1.0000 5536677 1579528545.30 151.4751 60.0018 32.0000 1.9977 1.9986 419.9335 420.1735 0.0358 -1.0000 -1.0000 5536740 1579528545.40 151.4788 60.0018 32.0000 1.9984 1.9994 419.9636 420.2039 0.0359 -1.0000 -1.0000 5536802 1579528545.50 151.4938 60.0018 32.0000 1.9982 1.9992 419.9928 420.2324 0.0358 -1.0000 -1.0000 5536880 1579528545.60 151.4938 60.0018 32.0000 1.9981 1.9990 419.9791 420.2190 0.0359 -1.0000 -1.0000 5536943 1579528545.70 151.4938 60.0018 32.0000 1.9983 1.9992 419.9665 420.2072 0.0359 -1.0000 -1.0000 5537115 1579528545.80 151.4938 60.0018 32.0000 1.9976 1.9985 420.0137 420.2537 0.0359 -1.0000 -1.0000 5537177 1579528545.90 151.4938 60.0018 32.0000 1.9982 1.9992 419.9886 420.2285 0.0358 -1.0000 -1.0000 5537240 1579528546.00 151.5112 60.0018 32.0000 1.9981 1.9991 419.9837 420.2239 0.0359 -1.0000 -1.0000 5537318 1579528546.10 151.5112 60.0018 32.0000 1.9982 1.9992 419.9764 420.2165 0.0359 -1.0000 -1.0000 5537380 1579528546.20 151.5112 60.0018 32.0000 1.9980 1.9990 419.9999 420.2406 0.0360 -1.0000 -1.0000 5537834 1579528546.30 151.5112 60.0018 32.0000 1.9981 1.9990 419.9624 420.2028 0.0359 -1.0000 -1.0000 5537896 1579528546.40 151.5112 60.0018 32.0000 1.9979 1.9989 419.9947 420.2352 0.0360 -1.0000 -1.0000 5537959 1579528546.50 151.5312 60.0018 32.0000 1.9977 1.9986 419.9798 420.2204 0.0359 -1.0000 -1.0000 5538021 1579528546.60 151.5373 60.0018 32.0000 1.9974 1.9983 420.0154 420.2561 0.0359 -1.0000 -1.0000 5538099 1579528546.70 151.5373 60.0018 32.0000 1.9980 1.9990 420.0419 420.2822 0.0360 -1.0000 -1.0000 5538834 1579528546.80 151.5373 60.0018 32.0000 1.9982 1.9991 419.9818 420.2227 0.0359 -1.0000 -1.0000 5538896 1579528546.90 151.5373 60.0018 32.0000 1.9985 1.9994 419.8817 420.1215 0.0359 -1.0000 -1.0000 5538974 1579528547.00 151.5373 60.0018 32.0000 1.9983 1.9993 419.9294 420.1703 0.0360 -1.0000 -1.0000 5539037 1579528547.10 151.5151 60.0018 32.0000 1.9980 1.9990 419.9655 420.2063 0.0359 -1.0000 -1.0000 5539099 1579528547.20 151.5151 60.0018 32.0000 1.9976 1.9986 419.9151 420.1548 0.0359 -1.0000 -1.0000 5539162 1579528547.30 151.5151 60.0018 32.0000 1.9978 1.9988 419.9902 420.2314 0.0360 -1.0000 -1.0000 5539224 1579528547.40 151.5151 60.0018 32.0000 1.9978 1.9988 420.0097 420.2499 0.0358 -1.0000 -1.0000 5539302 1579528547.50 151.5151 60.0018 32.0000 1.9981 1.9990 419.9409 420.1811 0.0359 -1.0000 -1.0000 5539365 1579528547.60 151.5447 60.0018 32.0000 1.9979 1.9989 420.0510 420.2916 0.0359 -1.0000 -1.0000 5539428 1579528547.70 151.5452 60.0018 32.0000 1.9978 1.9988 419.9718 420.2115 0.0358 -1.0000 -1.0000 5539615 1579528547.80 151.5452 60.0018 32.0000 1.9980 1.9989 419.9678 420.2067 0.0358 -1.0000 -1.0000 5539678 1579528547.90 151.5452 60.0018 32.0000 1.9975 1.9985 419.9524 420.1930 0.0360 -1.0000 -1.0000 5539740 1579528548.00 151.5452 60.0018 32.0000 1.9979 1.9989 420.0350 420.2746 0.0357 -1.0000 -1.0000 5539818 1579528548.10 151.5258 60.0018 32.0000 1.9979 1.9989 420.0272 420.2671 0.0359 -1.0000 -1.0000 5539880 1579528548.20 151.5013 60.0018 32.0000 1.9977 1.9986 420.0025 420.2427 0.0359 -1.0000 -1.0000 5540115 1579528548.30 151.5013 60.0018 32.0000 1.9981 1.9991 419.9138 420.1543 0.0360 -1.0000 -1.0000 5540178 1579528548.40 151.5013 60.0018 32.0000 1.9975 1.9984 419.9926 420.2323 0.0358 -1.0000 -1.0000 5540240 1579528548.50 151.5013 60.0018 32.0000 1.9988 1.9997 419.9565 420.1962 0.0359 -1.0000 -1.0000 5540302 1579528548.60 151.5013 60.0018 32.0000 1.9984 1.9993 419.9611 420.2021 0.0360 -1.0000 -1.0000 5540380 1579528548.70 151.5018 60.0018 32.0000 1.9983 1.9993 419.9457 420.1864 0.0360 -1.0000 -1.0000 5540443 1579528548.80 151.5018 60.0018 32.0000 1.9978 1.9988 419.9834 420.2247 0.0360 -1.0000 -1.0000 5540506 1579528548.90 151.5018 60.0018 32.0000 1.9983 1.9992 419.9363 420.1767 0.0359 -1.0000 -1.0000 5540584 1579528549.00 151.5018 60.0018 32.0000 1.9978 1.9988 419.9485 420.1892 0.0359 -1.0000 -1.0000 5540646 1579528549.10 151.5018 60.0018 32.0000 1.9981 1.9990 419.9443 420.1846 0.0360 -1.0000 -1.0000 5540709 1579528549.20 151.5035 60.0018 32.0000 1.9980 1.9989 419.9103 420.1508 0.0359 -1.0000 -1.0000 5540771 1579528549.30 151.5099 60.0018 32.0000 1.9981 1.9990 419.9377 420.1782 0.0360 -1.0000 -1.0000 5540865 1579528549.40 151.5099 60.0018 32.0000 1.9980 1.9989 419.9389 420.1800 0.0360 -1.0000 -1.0000 5540943 1579528549.50 151.5099 60.0018 32.0000 1.9974 1.9984 419.9178 420.1580 0.0359 -1.0000 -1.0000 5541006 1579528549.60 151.5099 60.0018 32.0000 1.9977 1.9987 419.9265 420.1663 0.0359 -1.0000 -1.0000 5541068 1579528549.70 151.5099 60.0018 32.0000 1.9984 1.9993 419.9484 420.1891 0.0360 -1.0000 -1.0000 5541130 1579528549.80 151.4907 60.0018 32.0000 1.9975 1.9985 419.8976 420.1376 0.0359 -1.0000 -1.0000 5541443 1579528549.90 151.4888 60.0019 32.0000 1.9975 1.9984 419.9461 420.1856 0.0357 -1.0000 -1.0000 5541506 1579528550.00 151.4888 60.0019 32.0000 1.9979 1.9989 419.9425 420.1827 0.0360 -1.0000 -1.0000 5541584 1579528550.10 151.4888 60.0019 32.0000 1.9979 1.9989 419.9628 420.2022 0.0358 -1.0000 -1.0000 5541646 1579528550.20 151.4888 60.0019 32.0000 1.9986 1.9996 419.9689 420.2102 0.0361 -1.0000 -1.0000 5541709 1579528550.30 151.4888 60.0019 32.0000 1.9982 1.9991 419.8598 420.1007 0.0360 -1.0000 -1.0000 5541896 1579528550.40 151.4890 60.0019 32.0000 1.9980 1.9990 419.9017 420.1423 0.0360 -1.0000 -1.0000 5541959 1579528550.50 151.5001 60.0019 32.0000 1.9979 1.9989 419.9349 420.1753 0.0359 -1.0000 -1.0000 5542021 1579528550.60 151.5001 60.0019 32.0000 1.9984 1.9993 419.9048 420.1445 0.0358 -1.0000 -1.0000 5542084 1579528550.70 151.5001 60.0019 32.0000 1.9980 1.9989 419.9568 420.1977 0.0360 -1.0000 -1.0000 5542146 1579528550.80 151.5001 60.0019 32.0000 1.9978 1.9988 419.9367 420.1767 0.0359 -1.0000 -1.0000 5542427 1579528550.90 151.5001 60.0019 32.0000 1.9974 1.9984 419.8717 420.1121 0.0359 -1.0000 -1.0000 5542490 1579528551.00 151.5442 60.0019 32.0000 1.9974 1.9984 419.8204 420.0600 0.0359 -1.0000 -1.0000 5542552 1579528551.10 151.5598 60.0019 32.0000 1.9975 1.9984 419.9283 420.1686 0.0359 -1.0000 -1.0000 5542615 1579528551.20 151.5598 60.0019 32.0000 1.9981 1.9990 419.9673 420.2070 0.0358 -1.0000 -1.0000 5542693 1579528551.30 151.5598 60.0019 32.0000 1.9982 1.9992 419.9809 420.2217 0.0360 -1.0000 -1.0000 5542755 1579528551.40 151.5598 60.0019 32.0000 1.9974 1.9984 419.9290 420.1695 0.0359 -1.0000 -1.0000 5543146 1579528551.50 151.5598 60.0019 32.0000 1.9987 1.9996 419.9339 420.1754 0.0362 -1.0000 -1.0000 5543209 1579528551.60 151.4845 60.0019 32.0000 1.9978 1.9988 419.9301 420.1702 0.0359 -1.0000 -1.0000 5543271 1579528551.70 151.4845 60.0019 32.0000 1.9981 1.9990 419.8809 420.1204 0.0358 -1.0000 -1.0000 5543349 1579528551.80 151.4845 60.0019 32.0000 1.9975 1.9984 419.9367 420.1774 0.0360 -1.0000 -1.0000 5543412 1579528551.90 151.4845 60.0019 32.0000 1.9984 1.9993 419.9660 420.2066 0.0360 -1.0000 -1.0000 5543630 1579528552.00 151.4845 60.0019 32.0000 1.9980 1.9989 419.9512 420.1922 0.0359 -1.0000 -1.0000 5543709 1579528552.10 151.4845 60.0019 32.0000 1.9980 1.9989 419.9426 420.1833 0.0359 -1.0000 -1.0000 5543771 1579528552.20 151.5222 60.0019 32.0000 1.9983 1.9992 419.9156 420.1552 0.0358 -1.0000 -1.0000 5543834 1579528552.30 151.5222 60.0019 32.0000 1.9989 1.9998 420.0180 420.2578 0.0358 -1.0000 -1.0000 5543912 1579528552.40 151.5222 60.0019 32.0000 1.9980 1.9989 419.9809 420.2213 0.0359 -1.0000 -1.0000 5544130 1579528552.50 151.5222 60.0019 32.0000 1.9976 1.9986 419.9828 420.2227 0.0359 -1.0000 -1.0000 5544193 1579528552.60 151.5222 60.0019 32.0000 1.9972 1.9981 420.0022 420.2430 0.0359 -1.0000 -1.0000 5544271 1579528552.70 151.5141 60.0019 32.0000 1.9974 1.9983 419.9416 420.1821 0.0359 -1.0000 -1.0000 5544334 1579528552.80 151.5141 60.0019 32.0000 1.9985 1.9994 419.9648 420.2053 0.0359 -1.0000 -1.0000 5544396 1579528552.90 151.5141 60.0019 32.0000 1.9980 1.9990 419.9437 420.1836 0.0358 -1.0000 -1.0000 5544677 1579528553.00 151.5141 60.0019 32.0000 1.9977 1.9986 419.9789 420.2194 0.0359 -1.0000 -1.0000 5544740 1579528553.10 151.5141 60.0019 32.0000 1.9982 1.9991 420.0036 420.2437 0.0359 -1.0000 -1.0000 5544802 1579528553.20 151.5108 60.0019 32.0000 1.9984 1.9994 419.9572 420.1979 0.0360 -1.0000 -1.0000 5544880 1579528553.30 151.4944 60.0019 32.0000 1.9977 1.9987 419.9829 420.2240 0.0360 -1.0000 -1.0000 5544943 1579528553.40 151.4944 60.0019 32.0000 1.9979 1.9988 419.9226 420.1637 0.0361 -1.0000 -1.0000 5545130 1579528553.50 151.4944 60.0019 32.0000 1.9976 1.9986 419.9531 420.1942 0.0360 -1.0000 -1.0000 5545193 1579528553.60 151.4944 60.0019 32.0000 1.9981 1.9991 420.0147 420.2565 0.0361 -1.0000 -1.0000 5545255 1579528553.70 151.4944 60.0019 32.0000 1.9984 1.9993 420.0543 420.2948 0.0359 -1.0000 -1.0000 5545334 1579528553.80 151.4877 60.0019 32.0000 1.9978 1.9987 419.9951 420.2352 0.0359 -1.0000 -1.0000 5545396 1579528553.90 151.4877 60.0019 32.0000 1.9980 1.9989 420.0330 420.2734 0.0360 -1.0000 -1.0000 5545615 1579528554.00 151.4877 60.0019 32.0000 1.9984 1.9993 419.9743 420.2155 0.0360 -1.0000 -1.0000 5545693 1579528554.10 151.4877 60.0019 32.0000 1.9982 1.9991 419.9476 420.1893 0.0362 -1.0000 -1.0000 5545755 1579528554.20 151.4877 60.0019 32.0000 1.9986 1.9995 419.9147 420.1566 0.0361 -1.0000 -1.0000 5545818 1579528554.30 151.5288 60.0019 32.0000 1.9983 1.9992 420.0229 420.2636 0.0360 -1.0000 -1.0000 5545896 1579528554.40 151.5396 60.0019 32.0000 1.9977 1.9987 419.9558 420.1964 0.0359 -1.0000 -1.0000 5546130 1579528554.50 151.5396 60.0019 32.0000 1.9985 1.9995 419.9394 420.1799 0.0360 -1.0000 -1.0000 5546193 1579528554.60 151.5396 60.0019 32.0000 1.9985 1.9994 420.0569 420.2980 0.0360 -1.0000 -1.0000 5546255 1579528554.70 151.5396 60.0019 32.0000 1.9987 1.9996 419.9467 420.1877 0.0360 -1.0000 -1.0000 5546318 1579528554.80 151.5331 60.0019 32.0000 1.9980 1.9990 419.9364 420.1763 0.0358 -1.0000 -1.0000 5546380 1579528554.90 151.4974 60.0023 32.0000 1.9980 1.9989 419.9835 420.2245 0.0360 -1.0000 -1.0000 5546459 1579528555.00 151.4974 60.0023 32.0000 1.9981 1.9990 419.9160 420.1574 0.0361 -1.0000 -1.0000 5546646 1579528555.10 151.4974 60.0023 32.0000 1.9985 1.9994 419.9732 420.2139 0.0360 -1.0000 -1.0000 5546709 1579528555.20 151.4974 60.0023 32.0000 1.9991 2.0000 419.9913 420.2320 0.0360 -1.0000 -1.0000 5546787 1579528555.30 151.4974 60.0023 32.0000 1.9984 1.9993 420.0295 420.2707 0.0361 -1.0000 -1.0000 5546849 1579528555.40 151.5125 60.0023 32.0000 1.9979 1.9988 419.9678 420.2082 0.0359 -1.0000 -1.0000 5546912 1579528555.50 151.5125 60.0023 32.0000 1.9988 1.9997 420.0076 420.2494 0.0362 -1.0000 -1.0000 5547349 1579528555.60 151.5125 60.0023 32.0000 1.9983 1.9992 419.9676 420.2093 0.0361 -1.0000 -1.0000 5547412 1579528555.70 151.5125 60.0023 32.0000 1.9979 1.9989 420.0217 420.2622 0.0359 -1.0000 -1.0000 5547490 1579528555.80 151.5125 60.0023 32.0000 1.9983 1.9993 419.9869 420.2278 0.0360 -1.0000 -1.0000 5547552 1579528555.90 151.4762 60.0023 32.0000 1.9981 1.9991 420.0168 420.2583 0.0361 -1.0000 -1.0000 5547615 1579528556.00 151.4590 60.0023 32.0000 1.9979 1.9989 419.9854 420.2255 0.0359 -1.0000 -1.0000 5547865 1579528556.10 151.4590 60.0023 32.0000 1.9982 1.9991 419.9754 420.2169 0.0361 -1.0000 -1.0000 5547927 1579528556.20 151.4590 60.0023 32.0000 1.9974 1.9984 419.9136 420.1549 0.0360 -1.0000 -1.0000 5547990 1579528556.30 151.4590 60.0023 32.0000 1.9977 1.9986 420.0084 420.2490 0.0360 -1.0000 -1.0000 5548068 1579528556.40 151.4590 60.0023 32.0000 1.9990 1.9999 419.9929 420.2344 0.0361 -1.0000 -1.0000 5548130 1579528556.50 151.5112 60.0023 32.0000 1.9982 1.9991 419.9910 420.2320 0.0360 -1.0000 -1.0000 5548396 1579528556.60 151.5112 60.0023 32.0000 1.9980 1.9989 419.9544 420.1945 0.0359 -1.0000 -1.0000 5548474 1579528556.70 151.5112 60.0023 32.0000 1.9976 1.9986 419.9944 420.2355 0.0360 -1.0000 -1.0000 5548537 1579528556.80 151.5112 60.0023 32.0000 1.9979 1.9988 420.0282 420.2696 0.0361 -1.0000 -1.0000 5548599 1579528556.90 151.5112 60.0023 32.0000 1.9986 1.9995 420.0719 420.3129 0.0360 -1.0000 -1.0000 5548662 1579528557.00 151.5397 60.0023 32.0000 1.9981 1.9991 420.0526 420.2936 0.0360 -1.0000 -1.0000 5548849 1579528557.10 151.5397 60.0023 32.0000 1.9979 1.9988 420.0669 420.3072 0.0359 -1.0000 -1.0000 5548912 1579528557.20 151.5397 60.0023 32.0000 1.9977 1.9986 420.0373 420.2789 0.0361 -1.0000 -1.0000 5548990 1579528557.30 151.5397 60.0023 32.0000 1.9980 1.9989 420.0755 420.3173 0.0361 -1.0000 -1.0000 5549052 1579528557.40 151.5397 60.0023 32.0000 1.9982 1.9991 419.9220 420.1631 0.0361 -1.0000 -1.0000 5549130 1579528557.50 151.5397 60.0023 32.0000 1.9990 1.9999 419.9768 420.2181 0.0360 -1.0000 -1.0000 5549349 1579528557.60 151.5180 60.0023 32.0000 1.9979 1.9988 419.9666 420.2075 0.0360 -1.0000 -1.0000 5549412 1579528557.70 151.5180 60.0023 32.0000 1.9979 1.9989 419.9849 420.2261 0.0361 -1.0000 -1.0000 5549490 1579528557.80 151.5180 60.0023 32.0000 1.9979 1.9988 419.9519 420.1941 0.0361 -1.0000 -1.0000 5549552 1579528557.90 151.5180 60.0023 32.0000 1.9980 1.9990 419.9591 420.2002 0.0360 -1.0000 -1.0000 5549615 1579528558.00 151.5180 60.0023 32.0000 1.9979 1.9988 419.9418 420.1830 0.0360 -1.0000 -1.0000 5549818 1579528558.10 151.5371 60.0023 32.0000 1.9978 1.9987 419.9295 420.1715 0.0361 -1.0000 -1.0000 5549880 1579528558.20 151.5371 60.0023 32.0000 1.9979 1.9988 419.9137 420.1552 0.0361 -1.0000 -1.0000 5549943 1579528558.30 151.5371 60.0023 32.0000 1.9983 1.9993 420.0064 420.2480 0.0361 -1.0000 -1.0000 5550021 1579528558.40 151.5371 60.0023 32.0000 1.9973 1.9982 419.9529 420.1926 0.0359 -1.0000 -1.0000 5550084 1579528558.50 151.5371 60.0023 32.0000 1.9984 1.9993 420.0007 420.2416 0.0360 -1.0000 -1.0000 5550146 1579528558.60 151.5231 60.0023 32.0000 1.9980 1.9990 419.9347 420.1749 0.0359 -1.0000 -1.0000 5550334 1579528558.70 151.5191 60.0023 32.0000 1.9981 1.9991 419.9476 420.1886 0.0360 -1.0000 -1.0000 5550396 1579528558.80 151.5191 60.0023 32.0000 1.9980 1.9990 419.9499 420.1903 0.0359 -1.0000 -1.0000 5550459 1579528558.90 151.5191 60.0023 32.0000 1.9980 1.9989 419.9313 420.1728 0.0361 -1.0000 -1.0000 5550537 1579528559.00 151.5191 60.0023 32.0000 1.9978 1.9987 419.9727 420.2139 0.0361 -1.0000 -1.0000 5550599 1579528559.10 151.5191 60.0023 32.0000 1.9980 1.9989 419.9731 420.2149 0.0361 -1.0000 -1.0000 5550662 1579528559.20 151.4972 60.0023 32.0000 1.9981 1.9990 419.9113 420.1529 0.0361 -1.0000 -1.0000 5550724 1579528559.30 151.4972 60.0023 32.0000 1.9975 1.9984 419.9732 420.2145 0.0360 -1.0000 -1.0000 5550787 1579528559.40 151.4972 60.0023 32.0000 1.9977 1.9986 419.9422 420.1835 0.0361 -1.0000 -1.0000 5550865 1579528559.50 151.4972 60.0023 32.0000 1.9979 1.9988 419.9632 420.2045 0.0361 -1.0000 -1.0000 5550927 1579528559.60 151.4972 60.0023 32.0000 1.9978 1.9988 419.9100 420.1520 0.0361 -1.0000 -1.0000 5551880 1579528559.70 151.5173 60.0025 32.0000 1.9968 1.9977 419.8859 420.1276 0.0361 -1.0000 -1.0000 5551959 1579528559.80 151.5173 60.0025 32.0000 1.9971 1.9980 419.8889 420.1291 0.0360 -1.0000 -1.0000 5552021 1579528559.90 151.5173 60.0025 32.0000 1.9976 1.9985 419.8733 420.1152 0.0361 -1.0000 -1.0000 5552084 1579528560.00 151.5173 60.0025 32.0000 1.9976 1.9985 419.9001 420.1419 0.0361 -1.0000 -1.0000 5552162 1579528560.10 151.5173 60.0025 32.0000 1.9979 1.9988 419.8460 420.0874 0.0361 -1.0000 -1.0000 5552225 1579528560.20 151.4871 60.0025 32.0000 1.9981 1.9990 419.9228 420.1635 0.0359 -1.0000 -1.0000 5552287 1579528560.30 151.4662 60.0025 32.0000 1.9976 1.9986 419.9587 420.1996 0.0361 -1.0000 -1.0000 5552349 1579528560.40 151.4662 60.0025 32.0000 1.9971 1.9980 419.8797 420.1208 0.0360 -1.0000 -1.0000 5552412 1579528560.50 151.4662 60.0025 32.0000 1.9979 1.9988 419.9030 420.1434 0.0359 -1.0000 -1.0000 5552474 1579528560.60 151.4662 60.0025 32.0000 1.9980 1.9990 419.9363 420.1773 0.0361 -1.0000 -1.0000 5552552 1579528560.70 151.4662 60.0025 32.0000 1.9978 1.9987 419.9413 420.1837 0.0362 -1.0000 -1.0000 5552615 1579528560.80 151.4994 60.0025 32.0000 1.9975 1.9985 419.9847 420.2261 0.0360 -1.0000 -1.0000 5552677 1579528560.90 151.4994 60.0025 32.0000 1.9975 1.9985 419.9707 420.2109 0.0359 -1.0000 -1.0000 5552755 1579528561.00 151.4994 60.0025 32.0000 1.9981 1.9991 419.8971 420.1390 0.0361 -1.0000 -1.0000 5552818 1579528561.10 151.4994 60.0025 32.0000 1.9981 1.9990 419.8783 420.1200 0.0361 -1.0000 -1.0000 5553115 1579528561.20 151.4994 60.0025 32.0000 1.9982 1.9991 419.8830 420.1243 0.0360 -1.0000 -1.0000 5553193 1579528561.30 151.5042 60.0025 32.0000 1.9980 1.9990 419.9377 420.1791 0.0361 -1.0000 -1.0000 5553255 1579528561.40 151.5042 60.0025 32.0000 1.9975 1.9984 419.9225 420.1640 0.0361 -1.0000 -1.0000 5553318 1579528561.50 151.5042 60.0025 32.0000 1.9979 1.9989 419.9464 420.1878 0.0360 -1.0000 -1.0000 5553380 1579528561.60 151.5042 60.0025 32.0000 1.9976 1.9986 419.9474 420.1877 0.0359 -1.0000 -1.0000 5553615 1579528561.70 151.5042 60.0025 32.0000 1.9974 1.9984 419.9188 420.1598 0.0360 -1.0000 -1.0000 5553677 1579528561.80 151.5042 60.0025 32.0000 1.9976 1.9985 419.9449 420.1863 0.0361 -1.0000 -1.0000 5553740 1579528561.90 151.4956 60.0025 32.0000 1.9976 1.9985 419.9774 420.2187 0.0360 -1.0000 -1.0000 5553803 1579528562.00 151.4956 60.0025 32.0000 1.9984 1.9994 419.9314 420.1729 0.0361 -1.0000 -1.0000 5553880 1579528562.10 151.4956 60.0025 32.0000 1.9975 1.9984 419.9194 420.1609 0.0360 -1.0000 -1.0000 5554100 1579528562.20 151.4956 60.0025 32.0000 1.9977 1.9986 419.9629 420.2035 0.0359 -1.0000 -1.0000 5554162 1579528562.30 151.4956 60.0025 32.0000 1.9979 1.9989 419.9207 420.1612 0.0360 -1.0000 -1.0000 5554240 1579528562.40 151.4956 60.0025 32.0000 1.9988 1.9998 419.9749 420.2159 0.0360 -1.0000 -1.0000 5554302 1579528562.50 151.4956 60.0025 32.0000 1.9984 1.9993 419.9403 420.1823 0.0361 -1.0000 -1.0000 5554365 1579528562.60 151.5034 60.0025 32.0000 1.9975 1.9984 419.8829 420.1241 0.0360 -1.0000 -1.0000 5554443 1579528562.70 151.5034 60.0025 32.0000 1.9977 1.9987 419.9346 420.1754 0.0360 -1.0000 -1.0000 5554615 1579528562.80 151.5034 60.0025 32.0000 1.9977 1.9987 419.8801 420.1213 0.0360 -1.0000 -1.0000 5554677 1579528562.90 151.5034 60.0025 32.0000 1.9981 1.9991 419.8802 420.1217 0.0361 -1.0000 -1.0000 5554755 1579528563.00 151.5034 60.0025 32.0000 1.9980 1.9989 419.9765 420.2179 0.0361 -1.0000 -1.0000 5554818 1579528563.10 151.5065 60.0025 32.0000 1.9979 1.9989 419.9759 420.2171 0.0360 -1.0000 -1.0000 5554880 1579528563.20 151.5073 60.0025 32.0000 1.9980 1.9990 419.9134 420.1544 0.0361 -1.0000 -1.0000 5555412 1579528563.30 151.5073 60.0025 32.0000 1.9984 1.9993 419.9830 420.2246 0.0361 -1.0000 -1.0000 5555459 1579528563.40 151.5073 60.0025 32.0000 1.9978 1.9987 419.9558 420.1975 0.0361 -1.0000 -1.0000 5555537 1579528563.50 151.5073 60.0025 32.0000 1.9985 1.9994 420.0274 420.2687 0.0360 -1.0000 -1.0000 5555599 1579528563.60 151.5073 60.0025 32.0000 1.9982 1.9991 419.9304 420.1718 0.0361 -1.0000 -1.0000 5555662 1579528563.70 151.5071 60.0025 32.0000 1.9988 1.9997 419.9196 420.1605 0.0360 -1.0000 -1.0000 5555740 1579528563.80 151.5043 60.0025 32.0000 1.9984 1.9993 419.9408 420.1817 0.0360 -1.0000 -1.0000 5555803 1579528563.90 151.5043 60.0025 32.0000 1.9977 1.9986 419.8189 420.0605 0.0361 -1.0000 -1.0000 5555865 1579528564.00 151.5043 60.0025 32.0000 1.9981 1.9990 419.8704 420.1110 0.0359 -1.0000 -1.0000 5555943 1579528564.10 151.5043 60.0025 32.0000 1.9982 1.9991 419.9250 420.1659 0.0361 -1.0000 -1.0000 5556006 1579528564.20 151.5043 60.0025 32.0000 1.9979 1.9989 419.9144 420.1554 0.0359 -1.0000 -1.0000 5556068 1579528564.30 151.5122 60.0025 32.0000 1.9980 1.9989 419.9012 420.1411 0.0359 -1.0000 -1.0000 5556130 1579528564.40 151.5122 60.0025 32.0000 1.9979 1.9989 419.9222 420.1634 0.0361 -1.0000 -1.0000 5556193 1579528564.50 151.5122 60.0025 32.0000 1.9976 1.9986 420.0688 420.3098 0.0360 -1.0000 -1.0000 5556255 1579528564.60 151.5122 60.0025 32.0000 1.9979 1.9988 419.8989 420.1402 0.0360 -1.0000 -1.0000 5556334 1579528564.70 151.5122 60.0025 32.0000 1.9974 1.9984 419.9599 420.2008 0.0360 -1.0000 -1.0000 5556396 1579528564.80 151.5161 60.0021 32.0000 1.9979 1.9988 419.9614 420.2027 0.0360 -1.0000 -1.0000 5556459 1579528564.90 151.5224 60.0015 32.0000 1.9978 1.9988 419.9738 420.2141 0.0359 -1.0000 -1.0000 5556537 1579528565.00 151.5224 60.0015 32.0000 1.9982 1.9992 419.9900 420.2313 0.0361 -1.0000 -1.0000 5556599 1579528565.10 151.5224 60.0015 32.0000 1.9986 1.9996 419.9568 420.1979 0.0360 -1.0000 -1.0000 5556662 1579528565.20 151.5224 60.0015 32.0000 1.9984 1.9994 420.0338 420.2743 0.0359 -1.0000 -1.0000 5556943 1579528565.30 151.5224 60.0015 32.0000 1.9985 1.9994 419.9591 420.2002 0.0361 -1.0000 -1.0000 5557006 1579528565.40 151.5619 60.0015 32.0000 1.9975 1.9985 419.9231 420.1645 0.0360 -1.0000 -1.0000 5557084 1579528565.50 151.5619 60.0015 32.0000 1.9982 1.9991 419.9779 420.2190 0.0361 -1.0000 -1.0000 5557146 1579528565.60 151.5619 60.0015 32.0000 1.9979 1.9988 419.9280 420.1685 0.0359 -1.0000 -1.0000 5557209 1579528565.70 151.5619 60.0015 32.0000 1.9981 1.9990 420.0132 420.2536 0.0359 -1.0000 -1.0000 5557271 1579528565.80 151.5619 60.0015 32.0000 1.9986 1.9995 419.9687 420.2091 0.0360 -1.0000 -1.0000 5557630 1579528565.90 151.5619 60.0015 32.0000 1.9985 1.9994 420.0183 420.2592 0.0360 -1.0000 -1.0000 5557693 1579528566.00 151.5975 60.0015 32.0000 1.9983 1.9993 420.0816 420.3212 0.0359 -1.0000 -1.0000 5557771 1579528566.10 151.5975 60.0015 32.0000 1.9984 1.9994 419.9656 420.2068 0.0361 -1.0000 -1.0000 5557834 1579528566.20 151.5975 60.0015 32.0000 1.9986 1.9995 420.0165 420.2575 0.0360 -1.0000 -1.0000 5557896 1579528566.30 151.5975 60.0015 32.0000 1.9987 1.9996 420.0582 420.3003 0.0361 -1.0000 -1.0000 5558177 1579528566.40 151.5975 60.0015 32.0000 1.9981 1.9990 419.9593 420.2009 0.0362 -1.0000 -1.0000 5558240 1579528566.50 151.5961 60.0015 32.0000 1.9986 1.9995 419.9281 420.1691 0.0360 -1.0000 -1.0000 5558302 1579528566.60 151.5885 60.0015 32.0000 1.9982 1.9991 419.9516 420.1925 0.0360 -1.0000 -1.0000 5558380 1579528566.70 151.5885 60.0015 32.0000 1.9987 1.9997 419.9912 420.2323 0.0360 -1.0000 -1.0000 5558443 1579528566.80 151.5885 60.0015 32.0000 1.9980 1.9990 420.0221 420.2643 0.0362 -1.0000 -1.0000 5558662 1579528566.90 151.5885 60.0015 32.0000 1.9989 1.9999 419.9758 420.2180 0.0361 -1.0000 -1.0000 5558740 1579528567.00 151.5885 60.0015 32.0000 1.9993 2.0003 419.9713 420.2122 0.0360 -1.0000 -1.0000 5558802 1579528567.10 151.5366 60.0015 32.0000 1.9983 1.9992 420.0342 420.2747 0.0359 -1.0000 -1.0000 5558865 1579528567.20 151.5366 60.0015 32.0000 1.9982 1.9992 420.0109 420.2519 0.0360 -1.0000 -1.0000 5558943 1579528567.30 151.5366 60.0015 32.0000 1.9981 1.9991 419.8974 420.1378 0.0359 -1.0000 -1.0000 5559365 1579528567.40 151.5366 60.0015 32.0000 1.9975 1.9984 419.9286 420.1704 0.0361 -1.0000 -1.0000 5559443 1579528567.50 151.5366 60.0015 32.0000 1.9978 1.9988 419.8621 420.1025 0.0360 -1.0000 -1.0000 5559506 1579528567.60 151.5227 60.0015 32.0000 1.9987 1.9996 419.9612 420.2020 0.0360 -1.0000 -1.0000 5559552 1579528567.70 151.5101 60.0015 32.0000 1.9982 1.9991 419.9927 420.2332 0.0359 -1.0000 -1.0000 5559630 1579528567.80 151.5101 60.0015 32.0000 1.9980 1.9989 420.0076 420.2480 0.0359 -1.0000 -1.0000 5559834 1579528567.90 151.5101 60.0015 32.0000 1.9979 1.9989 419.9757 420.2166 0.0360 -1.0000 -1.0000 5559896 1579528568.00 151.5101 60.0015 32.0000 1.9987 1.9997 419.9971 420.2378 0.0359 -1.0000 -1.0000 5559974 1579528568.10 151.5101 60.0015 32.0000 1.9989 1.9998 419.9650 420.2057 0.0359 -1.0000 -1.0000 5600037 1579528568.20 151.5139 60.0015 32.0000 1.9978 1.9988 419.9804 420.2207 0.0359 -1.0000 -1.0000 5600099 1579528568.30 151.5143 60.0015 32.0000 1.9983 1.9993 419.8920 420.1326 0.0359 -1.0000 -1.0000 5600177 1579528568.40 151.5143 60.0015 32.0000 1.9982 1.9991 419.9439 420.1834 0.0358 -1.0000 -1.0000 5600396 1579528568.50 151.5143 60.0015 32.0000 1.9977 1.9987 419.8431 420.0829 0.0359 -1.0000 -1.0000 5600459 1579528568.60 151.5143 60.0015 32.0000 1.9978 1.9987 419.8593 420.0994 0.0359 -1.0000 -1.0000 5600537 1579528568.70 151.5143 60.0015 32.0000 1.9979 1.9989 419.9910 420.2325 0.0360 -1.0000 -1.0000 5600599 1579528568.80 151.5080 60.0015 32.0000 1.9978 1.9988 419.9015 420.1424 0.0360 -1.0000 -1.0000 5600662 1579528568.90 151.5080 60.0015 32.0000 1.9977 1.9986 419.8467 420.0864 0.0358 -1.0000 -1.0000 5601396 1579528569.00 151.5080 60.0015 32.0000 1.9980 1.9990 419.8984 420.1383 0.0359 -1.0000 -1.0000 5601459 1579528569.10 151.5080 60.0015 32.0000 1.9982 1.9991 419.8592 420.0999 0.0360 -1.0000 -1.0000 5601521 1579528569.20 151.5080 60.0015 32.0000 1.9982 1.9991 419.8949 420.1353 0.0360 -1.0000 -1.0000 5601584 1579528569.30 151.5080 60.0015 32.0000 1.9979 1.9989 419.9286 420.1699 0.0360 -1.0000 -1.0000 5601646 1579528569.40 151.5214 60.0015 32.0000 1.9977 1.9986 419.9026 420.1433 0.0360 -1.0000 -1.0000 5601740 1579528569.50 151.5214 60.0015 32.0000 1.9977 1.9986 419.9800 420.2216 0.0361 -1.0000 -1.0000 5601802 1579528569.60 151.5214 60.0015 32.0000 1.9979 1.9989 419.9809 420.2215 0.0360 -1.0000 -1.0000 5601865 1579528569.70 151.5214 60.0015 32.0000 1.9987 1.9996 419.9128 420.1532 0.0359 -1.0000 -1.0000 5601943 1579528569.80 151.5214 60.0015 32.0000 1.9983 1.9992 419.9157 420.1571 0.0361 -1.0000 -1.0000 5601990 1579528569.90 151.5210 60.0015 32.0000 1.9978 1.9988 419.8875 420.1280 0.0360 -1.0000 -1.0000 5602052 1579528570.00 151.5147 60.0018 32.0000 1.9976 1.9985 419.8751 420.1162 0.0360 -1.0000 -1.0000 5602130 1579528570.10 151.5147 60.0018 32.0000 1.9979 1.9989 419.9293 420.1681 0.0358 -1.0000 -1.0000 5602193 1579528570.20 151.5147 60.0018 32.0000 1.9982 1.9992 419.8968 420.1379 0.0359 -1.0000 -1.0000 5602255 1579528570.30 151.5147 60.0018 32.0000 1.9977 1.9986 419.9044 420.1446 0.0359 -1.0000 -1.0000 5602334 1579528570.40 151.5147 60.0018 32.0000 1.9976 1.9985 419.8697 420.1102 0.0359 -1.0000 -1.0000 5602396 1579528570.50 151.4902 60.0018 32.0000 1.9974 1.9984 419.8791 420.1192 0.0359 -1.0000 -1.0000 5602459 1579528570.60 151.4775 60.0018 32.0000 1.9973 1.9982 419.9246 420.1660 0.0361 -1.0000 -1.0000 5602521 1579528570.70 151.4775 60.0018 32.0000 1.9979 1.9988 419.9522 420.1934 0.0360 -1.0000 -1.0000 5602584 1579528570.80 151.4775 60.0018 32.0000 1.9974 1.9983 419.9374 420.1776 0.0359 -1.0000 -1.0000 5602646 1579528570.90 151.4775 60.0018 32.0000 1.9983 1.9992 419.9247 420.1663 0.0362 -1.0000 -1.0000 5603162 1579528571.00 151.4775 60.0018 32.0000 1.9979 1.9989 419.8365 420.0780 0.0360 -1.0000 -1.0000 5603224 1579528571.10 151.4775 60.0018 32.0000 1.9974 1.9983 419.9195 420.1590 0.0358 -1.0000 -1.0000 5603271 1579528571.20 151.5018 60.0018 32.0000 1.9984 1.9993 419.8657 420.1051 0.0358 -1.0000 -1.0000 5603349 1579528571.30 151.5018 60.0018 32.0000 1.9971 1.9980 419.9068 420.1480 0.0361 -1.0000 -1.0000 5603412 1579528571.40 151.5018 60.0018 32.0000 1.9973 1.9983 419.9334 420.1739 0.0359 -1.0000 -1.0000 5603490 1579528571.50 151.5018 60.0018 32.0000 1.9981 1.9990 419.8938 420.1346 0.0360 -1.0000 -1.0000 5603552 1579528571.60 151.5018 60.0018 32.0000 1.9985 1.9995 419.9184 420.1587 0.0359 -1.0000 -1.0000 5603615 1579528571.70 151.4944 60.0018 32.0000 1.9980 1.9990 419.9364 420.1775 0.0360 -1.0000 -1.0000 5603693 1579528571.80 151.4903 60.0018 32.0000 1.9983 1.9992 419.9138 420.1538 0.0358 -1.0000 -1.0000 5603755 1579528571.90 151.4903 60.0018 32.0000 1.9978 1.9988 419.9165 420.1573 0.0360 -1.0000 -1.0000 5603818 1579528572.00 151.4903 60.0018 32.0000 1.9984 1.9994 419.9144 420.1553 0.0360 -1.0000 -1.0000 5603896 1579528572.10 151.4903 60.0018 32.0000 1.9977 1.9987 419.9036 420.1446 0.0360 -1.0000 -1.0000 5603959 1579528572.20 151.4903 60.0018 32.0000 1.9979 1.9989 419.9753 420.2160 0.0359 -1.0000 -1.0000 5604021 1579528572.30 151.4903 60.0018 32.0000 1.9984 1.9993 419.9091 420.1491 0.0359 -1.0000 -1.0000 5604099 1579528572.40 151.4393 60.0018 32.0000 1.9982 1.9991 419.9084 420.1486 0.0358 -1.0000 -1.0000 5604162 1579528572.50 151.4393 60.0018 32.0000 1.9981 1.9991 419.9244 420.1647 0.0359 -1.0000 -1.0000 5604584 1579528572.60 151.4393 60.0018 32.0000 1.9979 1.9988 419.8998 420.1398 0.0358 -1.0000 -1.0000 5604662 1579528572.70 151.4393 60.0018 32.0000 1.9978 1.9987 419.8790 420.1189 0.0359 -1.0000 -1.0000 5604724 1579528572.80 151.4393 60.0018 32.0000 1.9972 1.9981 419.8913 420.1306 0.0357 -1.0000 -1.0000 5604787 1579528572.90 151.4393 60.0018 32.0000 1.9978 1.9987 419.8998 420.1390 0.0358 -1.0000 -1.0000 5604865 1579528573.00 151.4393 60.0018 32.0000 1.9979 1.9988 419.9369 420.1773 0.0359 -1.0000 -1.0000 5604927 1579528573.10 151.4393 60.0018 32.0000 1.9971 1.9980 419.8417 420.0812 0.0358 -1.0000 -1.0000 5604990 1579528573.20 151.4393 60.0018 32.0000 1.9970 1.9979 419.8969 420.1371 0.0359 -1.0000 -1.0000 5605052 1579528573.30 151.4393 60.0018 32.0000 1.9973 1.9982 419.8640 420.1044 0.0359 -1.0000 -1.0000 5605115 1579528573.40 151.4398 60.0018 32.0000 1.9977 1.9986 419.8492 420.0889 0.0358 -1.0000 -1.0000 5605193 1579528573.50 151.4766 60.0018 32.0000 1.9985 1.9994 419.8504 420.0898 0.0357 -1.0000 -1.0000 5605412 1579528573.60 151.4766 60.0018 32.0000 1.9976 1.9985 419.8690 420.1091 0.0360 -1.0000 -1.0000 5605490 1579528573.70 151.4766 60.0018 32.0000 1.9976 1.9986 419.9359 420.1764 0.0359 -1.0000 -1.0000 5605552 1579528573.80 151.4766 60.0018 32.0000 1.9976 1.9985 419.8182 420.0589 0.0360 -1.0000 -1.0000 5605615 1579528573.90 151.4766 60.0018 32.0000 1.9977 1.9987 419.9000 420.1408 0.0360 -1.0000 -1.0000 5605677 1579528574.00 151.4766 60.0018 32.0000 1.9980 1.9990 419.8110 420.0512 0.0359 -1.0000 -1.0000 5605755 1579528574.10 151.5008 60.0018 32.0000 1.9980 1.9990 419.8984 420.1382 0.0359 -1.0000 -1.0000 5605818 1579528574.20 151.5008 60.0018 32.0000 1.9976 1.9985 419.9434 420.1839 0.0359 -1.0000 -1.0000 5605880 1579528574.30 151.5008 60.0018 32.0000 1.9980 1.9989 419.9109 420.1501 0.0358 -1.0000 -1.0000 5605959 1579528574.40 151.5008 60.0018 32.0000 1.9979 1.9988 419.9034 420.1432 0.0358 -1.0000 -1.0000 5606021 1579528574.50 151.5008 60.0018 32.0000 1.9980 1.9989 419.8301 420.0698 0.0359 -1.0000 -1.0000 5606193 1579528574.60 151.5008 60.0018 32.0000 1.9979 1.9988 419.9134 420.1542 0.0359 -1.0000 -1.0000 5606271 1579528574.70 151.5151 60.0030 32.0000 1.9981 1.9990 419.9461 420.1858 0.0359 -1.0000 -1.0000 5606334 1579528574.80 151.5151 60.0030 32.0000 1.9975 1.9985 419.8709 420.1106 0.0358 -1.0000 -1.0000 5606396 1579528574.90 151.5151 60.0030 32.0000 1.9978 1.9987 419.8894 420.1302 0.0360 -1.0000 -1.0000 5606459 1579528575.00 151.5151 60.0030 32.0000 1.9976 1.9986 419.9081 420.1482 0.0359 -1.0000 -1.0000 5607130 1579528575.10 151.5151 60.0030 32.0000 1.9975 1.9985 419.9324 420.1726 0.0359 -1.0000 -1.0000 5607193 1579528575.20 151.5113 60.0030 32.0000 1.9978 1.9987 419.9183 420.1579 0.0358 -1.0000 -1.0000 5607271 1579528575.30 151.5109 60.0030 32.0000 1.9978 1.9988 419.8870 420.1272 0.0359 -1.0000 -1.0000 5607334 1579528575.40 151.5109 60.0030 32.0000 1.9980 1.9989 419.8857 420.1257 0.0359 -1.0000 -1.0000 5607412 1579528575.50 151.5109 60.0030 32.0000 1.9980 1.9989 419.8949 420.1348 0.0358 -1.0000 -1.0000 5607474 1579528575.60 151.5109 60.0030 32.0000 1.9974 1.9983 419.8674 420.1068 0.0358 -1.0000 -1.0000 5607537 1579528575.70 151.5109 60.0030 32.0000 1.9979 1.9988 419.9274 420.1675 0.0359 -1.0000 -1.0000 5607599 1579528575.80 151.4902 60.0030 32.0000 1.9980 1.9989 419.9099 420.1502 0.0359 -1.0000 -1.0000 5607662 1579528575.90 151.4902 60.0030 32.0000 1.9977 1.9986 419.9598 420.2003 0.0359 -1.0000 -1.0000 5607724 1579528576.00 151.4902 60.0030 32.0000 1.9979 1.9988 419.9105 420.1510 0.0359 -1.0000 -1.0000 5607849 1579528576.10 151.4902 60.0030 32.0000 1.9979 1.9989 419.9833 420.2229 0.0358 -1.0000 -1.0000 5607912 1579528576.20 151.4902 60.0030 32.0000 1.9974 1.9984 419.8691 420.1096 0.0359 -1.0000 -1.0000 5607974 1579528576.30 151.4902 60.0030 32.0000 1.9977 1.9986 419.9148 420.1549 0.0359 -1.0000 -1.0000 5608037 1579528576.40 151.4874 60.0030 32.0000 1.9975 1.9985 419.8909 420.1313 0.0359 -1.0000 -1.0000 5608099 1579528576.50 151.4874 60.0030 32.0000 1.9985 1.9995 419.8706 420.1107 0.0359 -1.0000 -1.0000 5608443 1579528576.60 151.4874 60.0030 32.0000 1.9975 1.9985 419.8731 420.1126 0.0358 -1.0000 -1.0000 5608521 1579528576.70 151.4874 60.0030 32.0000 1.9980 1.9989 419.8189 420.0583 0.0358 -1.0000 -1.0000 5608584 1579528576.80 151.4874 60.0030 32.0000 1.9969 1.9978 419.8566 420.0969 0.0360 -1.0000 -1.0000 5608646 1579528576.90 151.4874 60.0030 32.0000 1.9976 1.9986 419.8668 420.1069 0.0358 -1.0000 -1.0000 5608709 1579528577.00 151.4874 60.0030 32.0000 1.9978 1.9987 419.8857 420.1254 0.0359 -1.0000 -1.0000 5608771 1579528577.10 151.4874 60.0030 32.0000 1.9970 1.9979 419.9794 420.2195 0.0358 -1.0000 -1.0000 5609130 1579528577.20 151.4874 60.0030 32.0000 1.9974 1.9983 419.9632 420.2033 0.0359 -1.0000 -1.0000 5609209 1579528577.30 151.4874 60.0030 32.0000 1.9973 1.9982 419.8753 420.1153 0.0359 -1.0000 -1.0000 5609271 1579528577.40 151.4874 60.0030 32.0000 1.9976 1.9985 419.8144 420.0541 0.0358 -1.0000 -1.0000 5609334 1579528577.50 151.4847 60.0030 32.0000 1.9979 1.9988 419.9099 420.1505 0.0360 -1.0000 -1.0000 5609396 1579528577.60 151.4845 60.0030 32.0000 1.9984 1.9993 419.8829 420.1234 0.0360 -1.0000 -1.0000 5609584 1579528577.70 151.4845 60.0030 32.0000 1.9984 1.9994 419.8365 420.0772 0.0359 -1.0000 -1.0000 5609646 1579528577.80 151.4845 60.0030 32.0000 1.9976 1.9986 419.8895 420.1298 0.0359 -1.0000 -1.0000 5609709 1579528577.90 151.4845 60.0030 32.0000 1.9979 1.9988 419.9247 420.1647 0.0358 -1.0000 -1.0000 5609771 1579528578.00 151.4845 60.0030 32.0000 1.9988 1.9997 419.8509 420.0906 0.0358 -1.0000 -1.0000 5609849 1579528578.10 151.4845 60.0030 32.0000 1.9979 1.9988 419.9108 420.1513 0.0360 -1.0000 -1.0000 5609912 1579528578.20 151.4750 60.0030 32.0000 1.9979 1.9988 419.9228 420.1628 0.0359 -1.0000 -1.0000 5609974 1579528578.30 151.4750 60.0030 32.0000 1.9978 1.9988 419.8916 420.1325 0.0360 -1.0000 -1.0000 5610052 1579528578.40 151.4750 60.0030 32.0000 1.9975 1.9985 419.8144 420.0550 0.0359 -1.0000 -1.0000 5610115 1579528578.50 151.4750 60.0030 32.0000 1.9981 1.9991 419.9421 420.1814 0.0358 -1.0000 -1.0000 5610177 1579528578.60 151.4750 60.0030 32.0000 1.9979 1.9988 419.9255 420.1660 0.0359 -1.0000 -1.0000 5610240 1579528578.70 151.4949 60.0030 32.0000 1.9981 1.9990 419.8618 420.1023 0.0360 -1.0000 -1.0000 5610302 1579528578.80 151.4949 60.0030 32.0000 1.9972 1.9981 419.8915 420.1319 0.0359 -1.0000 -1.0000 5610365 1579528578.90 151.4949 60.0030 32.0000 1.9974 1.9983 419.9380 420.1783 0.0360 -1.0000 -1.0000 5610443 1579528579.00 151.4949 60.0030 32.0000 1.9985 1.9994 419.9091 420.1494 0.0359 -1.0000 -1.0000 5610505 1579528579.10 151.4949 60.0030 32.0000 1.9978 1.9987 419.9788 420.2193 0.0359 -1.0000 -1.0000 5611130 1579528579.20 151.4949 60.0030 32.0000 1.9973 1.9983 419.8933 420.1332 0.0358 -1.0000 -1.0000 5611209 1579528579.30 151.5217 60.0030 32.0000 1.9980 1.9989 419.8921 420.1332 0.0361 -1.0000 -1.0000 5611271 1579528579.40 151.5217 60.0030 32.0000 1.9980 1.9989 419.9219 420.1618 0.0359 -1.0000 -1.0000 5611349 1579528579.50 151.5217 60.0030 32.0000 1.9974 1.9983 419.8740 420.1142 0.0358 -1.0000 -1.0000 5611412 1579528579.60 151.5217 60.0030 32.0000 1.9979 1.9988 419.9468 420.1867 0.0359 -1.0000 -1.0000 5611490 1579528579.70 151.5217 60.0030 32.0000 1.9976 1.9986 419.9605 420.2016 0.0360 -1.0000 -1.0000 5611552 1579528579.80 151.5174 60.0028 32.0000 1.9976 1.9986 419.9009 420.1418 0.0361 -1.0000 -1.0000 5611615 1579528579.90 151.5133 60.0026 32.0000 1.9977 1.9986 419.9312 420.1731 0.0361 -1.0000 -1.0000 5611677 1579528580.00 151.5133 60.0026 32.0000 1.9974 1.9983 419.9109 420.1509 0.0359 -1.0000 -1.0000 5611755 1579528580.10 151.5133 60.0026 32.0000 1.9977 1.9987 419.9371 420.1778 0.0360 -1.0000 -1.0000 5612130 1579528580.20 151.5133 60.0026 32.0000 1.9972 1.9982 419.8365 420.0771 0.0359 -1.0000 -1.0000 5612193 1579528580.30 151.5133 60.0026 32.0000 1.9978 1.9987 419.9493 420.1889 0.0358 -1.0000 -1.0000 5612271 1579528580.40 151.5932 60.0026 32.0000 1.9977 1.9987 419.9483 420.1880 0.0358 -1.0000 -1.0000 5612334 1579528580.50 151.5932 60.0026 32.0000 1.9980 1.9990 419.9792 420.2181 0.0357 -1.0000 -1.0000 5612396 1579528580.60 151.5932 60.0026 32.0000 1.9984 1.9993 419.9074 420.1477 0.0359 -1.0000 -1.0000 5612677 1579528580.70 151.5932 60.0026 32.0000 1.9994 2.0003 419.8686 420.1089 0.0359 -1.0000 -1.0000 5612740 1579528580.80 151.5932 60.0026 32.0000 1.9985 1.9995 419.8549 420.0956 0.0359 -1.0000 -1.0000 5612803 1579528580.90 151.5932 60.0026 32.0000 1.9985 1.9995 419.9401 420.1801 0.0359 -1.0000 -1.0000 5612880 1579528581.00 151.5932 60.0026 32.0000 1.9983 1.9992 419.9611 420.2002 0.0357 -1.0000 -1.0000 5612943 1579528581.10 151.5932 60.0026 32.0000 1.9986 1.9995 419.9297 420.1699 0.0359 -1.0000 -1.0000 5613006 1579528581.20 151.5932 60.0026 32.0000 1.9985 1.9995 419.9687 420.2094 0.0360 -1.0000 -1.0000 5613084 1579528581.30 151.5932 60.0026 32.0000 1.9978 1.9988 419.8823 420.1240 0.0361 -1.0000 -1.0000 5613146 1579528581.40 151.5932 60.0026 32.0000 1.9984 1.9993 420.0306 420.2710 0.0359 -1.0000 -1.0000 5613209 1579528581.50 151.5932 60.0026 32.0000 1.9979 1.9988 419.9636 420.2039 0.0359 -1.0000 -1.0000 5613271 1579528581.60 151.4965 60.0026 32.0000 1.9983 1.9992 419.9841 420.2245 0.0359 -1.0000 -1.0000 5613334 1579528581.70 151.4965 60.0026 32.0000 1.9990 1.9999 419.9825 420.2223 0.0359 -1.0000 -1.0000 5613412 1579528581.80 151.4965 60.0026 32.0000 1.9982 1.9991 419.9213 420.1616 0.0359 -1.0000 -1.0000 5613475 1579528581.90 151.4965 60.0026 32.0000 1.9977 1.9987 419.9642 420.2048 0.0360 -1.0000 -1.0000 5613537 1579528582.00 151.4965 60.0026 32.0000 1.9983 1.9993 419.9130 420.1531 0.0359 -1.0000 -1.0000 5613615 1579528582.10 151.4965 60.0026 32.0000 1.9988 1.9998 419.9227 420.1633 0.0359 -1.0000 -1.0000 5613677 1579528582.20 151.4392 60.0026 32.0000 1.9989 1.9999 419.9454 420.1844 0.0356 -1.0000 -1.0000 5614427 1579528582.30 151.4392 60.0026 32.0000 1.9981 1.9990 419.9071 420.1453 0.0357 -1.0000 -1.0000 5614490 1579528582.40 151.4392 60.0026 32.0000 1.9980 1.9990 419.8998 420.1397 0.0359 -1.0000 -1.0000 5614552 1579528582.50 151.4392 60.0026 32.0000 1.9972 1.9982 419.9156 420.1549 0.0358 -1.0000 -1.0000 5614615 1579528582.60 151.4392 60.0026 32.0000 1.9971 1.9981 419.9539 420.1945 0.0359 -1.0000 -1.0000 5614693 1579528582.70 151.4392 60.0026 32.0000 1.9974 1.9983 419.9697 420.2099 0.0359 -1.0000 -1.0000 5614755 1579528582.80 151.4396 60.0026 32.0000 1.9981 1.9990 419.9620 420.2018 0.0358 -1.0000 -1.0000 5614818 1579528582.90 151.4421 60.0026 32.0000 1.9977 1.9986 419.8682 420.1077 0.0358 -1.0000 -1.0000 5614896 1579528583.00 151.4421 60.0026 32.0000 1.9970 1.9980 419.8679 420.1079 0.0359 -1.0000 -1.0000 5614959 1579528583.10 151.4421 60.0026 32.0000 1.9975 1.9984 419.9487 420.1890 0.0359 -1.0000 -1.0000 5615021 1579528583.20 151.4421 60.0026 32.0000 1.9971 1.9981 419.9046 420.1452 0.0359 -1.0000 -1.0000 5615099 1579528583.30 151.4421 60.0026 32.0000 1.9978 1.9987 419.8968 420.1360 0.0357 -1.0000 -1.0000 5615162 1579528583.40 151.4421 60.0026 32.0000 1.9978 1.9987 420.0113 420.2514 0.0359 -1.0000 -1.0000 5615224 1579528583.50 151.4446 60.0026 32.0000 1.9986 1.9995 419.8978 420.1382 0.0360 -1.0000 -1.0000 5615287 1579528583.60 151.4446 60.0026 32.0000 1.9970 1.9980 419.8781 420.1186 0.0359 -1.0000 -1.0000 5615349 1579528583.70 151.4446 60.0026 32.0000 1.9975 1.9984 419.9847 420.2240 0.0358 -1.0000 -1.0000 5615427 1579528583.80 151.4446 60.0026 32.0000 1.9967 1.9976 419.9156 420.1552 0.0357 -1.0000 -1.0000 5615662 1579528583.90 151.4446 60.0026 32.0000 1.9981 1.9990 419.8544 420.0938 0.0358 -1.0000 -1.0000 5615725 1579528584.00 151.4446 60.0026 32.0000 1.9974 1.9983 419.9053 420.1449 0.0358 -1.0000 -1.0000 5615803 1579528584.10 151.4446 60.0026 32.0000 1.9976 1.9985 420.0030 420.2432 0.0359 -1.0000 -1.0000 5615865 1579528584.20 151.4446 60.0026 32.0000 1.9970 1.9979 419.9454 420.1857 0.0359 -1.0000 -1.0000 5615927 1579528584.30 151.4446 60.0026 32.0000 1.9972 1.9982 419.9056 420.1454 0.0358 -1.0000 -1.0000 5616115 1579528584.40 151.4446 60.0026 32.0000 1.9978 1.9987 419.9250 420.1648 0.0359 -1.0000 -1.0000 5616177 1579528584.50 151.4446 60.0026 32.0000 1.9979 1.9989 419.9809 420.2214 0.0359 -1.0000 -1.0000 5616240 1579528584.60 151.5036 60.0026 32.0000 1.9981 1.9990 419.9798 420.2198 0.0359 -1.0000 -1.0000 5616302 1579528584.70 151.5036 60.0026 32.0000 1.9982 1.9991 420.0300 420.2701 0.0358 -1.0000 -1.0000 5616365 1579528584.80 151.5036 60.0026 32.0000 1.9978 1.9987 420.0338 420.2735 0.0358 -1.0000 -1.0000 5616427 1579528584.90 151.5036 60.0026 32.0000 1.9984 1.9993 419.9715 420.2113 0.0358 -1.0000 -1.0000 5616506 1579528585.00 151.5036 60.0026 32.0000 1.9984 1.9994 419.8583 420.0988 0.0360 -1.0000 -1.0000 5616568 1579528585.10 151.4664 60.0018 32.0000 1.9975 1.9984 419.9380 420.1785 0.0359 -1.0000 -1.0000 5616630 1579528585.20 151.4664 60.0018 32.0000 1.9970 1.9979 419.9305 420.1706 0.0359 -1.0000 -1.0000 5616693 1579528585.30 151.4664 60.0018 32.0000 1.9979 1.9989 419.8925 420.1318 0.0357 -1.0000 -1.0000 5616880 1579528585.40 151.4664 60.0018 32.0000 1.9979 1.9988 419.8598 420.0999 0.0359 -1.0000 -1.0000 5616959 1579528585.50 151.4664 60.0018 32.0000 1.9972 1.9982 419.9807 420.2212 0.0359 -1.0000 -1.0000 5617021 1579528585.60 151.4664 60.0018 32.0000 1.9977 1.9986 419.9040 420.1441 0.0359 -1.0000 -1.0000 5617084 1579528585.70 151.4664 60.0018 32.0000 1.9972 1.9982 419.8553 420.0952 0.0358 -1.0000 -1.0000 5617146 1579528585.80 151.4073 60.0018 32.0000 1.9975 1.9985 419.8555 420.0952 0.0358 -1.0000 -1.0000 5617427 1579528585.90 151.4073 60.0018 32.0000 1.9965 1.9975 419.9014 420.1405 0.0357 -1.0000 -1.0000 5617490 1579528586.00 151.4073 60.0018 32.0000 1.9973 1.9982 419.9261 420.1656 0.0359 -1.0000 -1.0000 5617568 1579528586.10 151.4073 60.0018 32.0000 1.9975 1.9984 419.9683 420.2089 0.0359 -1.0000 -1.0000 5617630 1579528586.20 151.4073 60.0018 32.0000 1.9967 1.9976 419.9316 420.1712 0.0358 -1.0000 -1.0000 5617693 1579528586.30 151.4073 60.0018 32.0000 1.9972 1.9981 419.8990 420.1393 0.0360 -1.0000 -1.0000 5617927 1579528586.40 151.4149 60.0018 32.0000 1.9973 1.9982 419.8315 420.0721 0.0360 -1.0000 -1.0000 5617990 1579528586.50 151.4149 60.0018 32.0000 1.9980 1.9989 419.8586 420.0987 0.0358 -1.0000 -1.0000 5618052 1579528586.60 151.4149 60.0018 32.0000 1.9974 1.9984 419.8483 420.0896 0.0360 -1.0000 -1.0000 5618130 1579528586.70 151.4149 60.0018 32.0000 1.9968 1.9977 419.8725 420.1127 0.0359 -1.0000 -1.0000 5618193 1579528586.80 151.4149 60.0018 32.0000 1.9976 1.9985 419.9613 420.2007 0.0357 -1.0000 -1.0000 5619177 1579528586.90 151.4425 60.0018 32.0000 1.9976 1.9985 419.8308 420.0700 0.0358 -1.0000 -1.0000 5619240 1579528587.00 151.4425 60.0018 32.0000 1.9969 1.9978 419.8646 420.1047 0.0359 -1.0000 -1.0000 5619302 1579528587.10 151.4425 60.0018 32.0000 1.9976 1.9985 419.8536 420.0945 0.0361 -1.0000 -1.0000 5619365 1579528587.20 151.4425 60.0018 32.0000 1.9970 1.9979 419.9410 420.1810 0.0358 -1.0000 -1.0000 5619443 1579528587.30 151.4425 60.0018 32.0000 1.9973 1.9982 419.8597 420.0985 0.0357 -1.0000 -1.0000 5619506 1579528587.40 151.4469 60.0018 32.0000 1.9976 1.9986 419.8789 420.1184 0.0358 -1.0000 -1.0000 5619584 1579528587.50 151.4649 60.0018 32.0000 1.9972 1.9981 419.8805 420.1195 0.0358 -1.0000 -1.0000 5619646 1579528587.60 151.4649 60.0018 32.0000 1.9972 1.9981 419.8744 420.1140 0.0357 -1.0000 -1.0000 5619709 1579528587.70 151.4649 60.0018 32.0000 1.9975 1.9985 419.9032 420.1428 0.0358 -1.0000 -1.0000 5619771 1579528587.80 151.4649 60.0018 32.0000 1.9973 1.9982 419.8706 420.1096 0.0357 -1.0000 -1.0000 5619849 1579528587.90 151.4649 60.0018 32.0000 1.9978 1.9987 419.9533 420.1934 0.0360 -1.0000 -1.0000 5619896 1579528588.00 151.4674 60.0018 32.0000 1.9968 1.9978 419.8913 420.1317 0.0359 -1.0000 -1.0000 5619974 1579528588.10 151.4674 60.0018 32.0000 1.9974 1.9984 419.8857 420.1255 0.0358 -1.0000 -1.0000 5620037 1579528588.20 151.4674 60.0018 32.0000 1.9970 1.9980 419.9527 420.1925 0.0359 -1.0000 -1.0000 5620099 1579528588.30 151.4674 60.0018 32.0000 1.9975 1.9984 419.9613 420.2016 0.0359 -1.0000 -1.0000 5620177 1579528588.40 151.4674 60.0018 32.0000 1.9974 1.9984 419.8518 420.0909 0.0357 -1.0000 -1.0000 5620240 1579528588.50 151.4542 60.0018 32.0000 1.9966 1.9975 419.8933 420.1329 0.0358 -1.0000 -1.0000 5620302 1579528588.60 151.4529 60.0018 32.0000 1.9971 1.9981 419.8772 420.1177 0.0360 -1.0000 -1.0000 5620365 1579528588.70 151.4529 60.0018 32.0000 1.9971 1.9981 419.8956 420.1363 0.0360 -1.0000 -1.0000 5620443 1579528588.80 151.4529 60.0018 32.0000 1.9974 1.9983 419.8764 420.1175 0.0360 -1.0000 -1.0000 5620506 1579528588.90 151.4529 60.0018 32.0000 1.9977 1.9986 419.8341 420.0743 0.0359 -1.0000 -1.0000 5621115 1579528589.00 151.4529 60.0018 32.0000 1.9973 1.9983 419.9695 420.2093 0.0358 -1.0000 -1.0000 5621177 1579528589.10 151.4650 60.0018 32.0000 1.9982 1.9992 419.8971 420.1371 0.0359 -1.0000 -1.0000 5621240 1579528589.20 151.4650 60.0018 32.0000 1.9978 1.9988 419.8290 420.0688 0.0358 -1.0000 -1.0000 5621302 1579528589.30 151.4650 60.0018 32.0000 1.9978 1.9988 419.9336 420.1725 0.0357 -1.0000 -1.0000 5621365 1579528589.40 151.4650 60.0018 32.0000 1.9976 1.9986 419.9152 420.1541 0.0357 -1.0000 -1.0000 5621443 1579528589.50 151.4650 60.0018 32.0000 1.9974 1.9984 419.8865 420.1258 0.0358 -1.0000 -1.0000 5621506 1579528589.60 151.4544 60.0020 32.0000 1.9972 1.9982 419.7880 420.0272 0.0358 -1.0000 -1.0000 5621568 1579528589.70 151.4544 60.0020 32.0000 1.9972 1.9981 419.8523 420.0920 0.0358 -1.0000 -1.0000 5621646 1579528589.80 151.4544 60.0020 32.0000 1.9973 1.9982 419.8836 420.1236 0.0359 -1.0000 -1.0000 5621709 1579528589.90 151.4544 60.0020 32.0000 1.9975 1.9984 419.8561 420.0965 0.0359 -1.0000 -1.0000 5621771 1579528590.00 151.4544 60.0020 32.0000 1.9974 1.9983 419.8909 420.1319 0.0361 -1.0000 -1.0000 5621834 1579528590.10 151.4544 60.0020 32.0000 1.9976 1.9985 419.9004 420.1410 0.0360 -1.0000 -1.0000 5621912 1579528590.20 151.4544 60.0020 32.0000 1.9977 1.9986 419.8582 420.0983 0.0358 -1.0000 -1.0000 5621974 1579528590.30 151.4262 60.0020 32.0000 1.9971 1.9981 419.8750 420.1149 0.0359 -1.0000 -1.0000 5622052 1579528590.40 151.4262 60.0020 32.0000 1.9969 1.9979 419.9492 420.1891 0.0358 -1.0000 -1.0000 5622115 1579528590.50 151.4262 60.0020 32.0000 1.9972 1.9981 419.9209 420.1603 0.0357 -1.0000 -1.0000 5622396 1579528590.60 151.4262 60.0020 32.0000 1.9977 1.9986 419.8839 420.1234 0.0359 -1.0000 -1.0000 5622474 1579528590.70 151.4262 60.0020 32.0000 1.9972 1.9982 419.9025 420.1419 0.0358 -1.0000 -1.0000 5622537 1579528590.80 151.4435 60.0020 32.0000 1.9978 1.9987 419.9286 420.1684 0.0358 -1.0000 -1.0000 5622599 1579528590.90 151.4660 60.0020 32.0000 1.9987 1.9997 419.9334 420.1739 0.0360 -1.0000 -1.0000 5622662 1579528591.00 151.4660 60.0020 32.0000 1.9978 1.9988 419.9197 420.1597 0.0359 -1.0000 -1.0000 5622849 1579528591.10 151.4660 60.0020 32.0000 1.9973 1.9983 419.8751 420.1156 0.0359 -1.0000 -1.0000 5622912 1579528591.20 151.4660 60.0020 32.0000 1.9978 1.9987 419.8753 420.1150 0.0358 -1.0000 -1.0000 5622974 1579528591.30 151.4660 60.0020 32.0000 1.9981 1.9991 419.8792 420.1191 0.0359 -1.0000 -1.0000 5623037 1579528591.40 151.4621 60.0020 32.0000 1.9974 1.9983 419.9222 420.1624 0.0358 -1.0000 -1.0000 5623115 1579528591.50 151.4621 60.0020 32.0000 1.9971 1.9980 419.8967 420.1361 0.0358 -1.0000 -1.0000 5623193 1579528591.60 151.4621 60.0020 32.0000 1.9976 1.9985 419.8124 420.0524 0.0359 -1.0000 -1.0000 5623255 1579528591.70 151.4621 60.0020 32.0000 1.9978 1.9987 419.8814 420.1218 0.0360 -1.0000 -1.0000 5623334 1579528591.80 151.4621 60.0020 32.0000 1.9978 1.9988 419.8963 420.1376 0.0361 -1.0000 -1.0000 5623396 1579528591.90 151.4715 60.0020 32.0000 1.9977 1.9986 419.8938 420.1336 0.0358 -1.0000 -1.0000 5623459 1579528592.00 151.4715 60.0020 32.0000 1.9982 1.9992 419.9231 420.1637 0.0360 -1.0000 -1.0000 5623521 1579528592.10 151.4715 60.0020 32.0000 1.9979 1.9989 419.8906 420.1312 0.0359 -1.0000 -1.0000 5623584 1579528592.20 151.4715 60.0020 32.0000 1.9976 1.9985 419.8764 420.1164 0.0359 -1.0000 -1.0000 5623646 1579528592.30 151.4715 60.0020 32.0000 1.9976 1.9986 419.8960 420.1357 0.0358 -1.0000 -1.0000 5623724 1579528592.40 151.4715 60.0020 32.0000 1.9977 1.9986 419.8949 420.1355 0.0360 -1.0000 -1.0000 5623787 1579528592.50 151.4715 60.0020 32.0000 1.9976 1.9985 420.0198 420.2593 0.0358 -1.0000 -1.0000 5623849 1579528592.60 151.4915 60.0020 32.0000 1.9974 1.9983 419.9289 420.1694 0.0360 -1.0000 -1.0000 5624693 1579528592.70 151.4938 60.0020 32.0000 1.9977 1.9986 419.9377 420.1784 0.0359 -1.0000 -1.0000 5624755 1579528592.80 151.4938 60.0020 32.0000 1.9974 1.9984 419.8633 420.1040 0.0360 -1.0000 -1.0000 5624818 1579528592.90 151.4938 60.0020 32.0000 1.9980 1.9989 419.9221 420.1627 0.0359 -1.0000 -1.0000 5624896 1579528593.00 151.4938 60.0020 32.0000 1.9981 1.9991 419.8399 420.0790 0.0357 -1.0000 -1.0000 5624959 1579528593.10 151.4938 60.0020 32.0000 1.9969 1.9979 419.9271 420.1669 0.0358 -1.0000 -1.0000 5625021 1579528593.20 151.4938 60.0020 32.0000 1.9979 1.9989 419.8593 420.0984 0.0357 -1.0000 -1.0000 5625084 1579528593.30 151.5402 60.0020 32.0000 1.9984 1.9993 419.8849 420.1244 0.0358 -1.0000 -1.0000 5625146 1579528593.40 151.5402 60.0020 32.0000 1.9976 1.9985 419.9101 420.1501 0.0359 -1.0000 -1.0000 5625287 1579528593.50 151.5402 60.0020 32.0000 1.9981 1.9991 419.8701 420.1099 0.0358 -1.0000 -1.0000 5625349 1579528593.60 151.5402 60.0020 32.0000 1.9978 1.9987 419.9195 420.1590 0.0359 -1.0000 -1.0000 5625412 1579528593.70 151.5402 60.0020 32.0000 1.9981 1.9990 419.9008 420.1419 0.0359 -1.0000 -1.0000 5625474 1579528593.80 151.5107 60.0020 32.0000 1.9982 1.9991 419.9310 420.1714 0.0360 -1.0000 -1.0000 5625537 1579528593.90 151.4924 60.0020 32.0000 1.9983 1.9992 419.9381 420.1781 0.0359 -1.0000 -1.0000 5625600 1579528594.00 151.4924 60.0020 32.0000 1.9977 1.9986 419.8703 420.1107 0.0359 -1.0000 -1.0000 5625677 1579528594.10 151.4924 60.0020 32.0000 1.9980 1.9989 419.8994 420.1397 0.0359 -1.0000 -1.0000 5625849 1579528594.20 151.4924 60.0020 32.0000 1.9979 1.9989 419.8399 420.0801 0.0359 -1.0000 -1.0000 5625912 1579528594.30 151.4924 60.0020 32.0000 1.9974 1.9984 419.8749 420.1159 0.0360 -1.0000 -1.0000 5625990 1579528594.40 151.4755 60.0020 32.0000 1.9980 1.9989 419.9180 420.1592 0.0361 -1.0000 -1.0000 5626052 1579528594.50 151.4755 60.0020 32.0000 1.9980 1.9989 419.8697 420.1104 0.0360 -1.0000 -1.0000 5626115 1579528594.60 151.4755 60.0020 32.0000 1.9980 1.9990 419.8877 420.1280 0.0359 -1.0000 -1.0000 5626443 1579528594.70 151.4755 60.0020 32.0000 1.9979 1.9988 419.8619 420.1021 0.0359 -1.0000 -1.0000 5626506 1579528594.80 151.4755 60.0020 32.0000 1.9974 1.9984 419.9848 420.2245 0.0359 -1.0000 -1.0000 5626568 1579528594.90 151.4476 60.0017 32.0000 1.9978 1.9987 419.8790 420.1200 0.0359 -1.0000 -1.0000 5626646 1579528595.00 151.4476 60.0017 32.0000 1.9978 1.9988 419.9187 420.1582 0.0358 -1.0000 -1.0000 5626709 1579528595.10 151.4476 60.0017 32.0000 1.9977 1.9986 419.9701 420.2104 0.0359 -1.0000 -1.0000 5626974 1579528595.20 151.4476 60.0017 32.0000 1.9974 1.9983 419.8396 420.0792 0.0358 -1.0000 -1.0000 5627052 1579528595.30 151.4476 60.0017 32.0000 1.9975 1.9984 419.8206 420.0610 0.0360 -1.0000 -1.0000 5627115 1579528595.40 151.4476 60.0017 32.0000 1.9972 1.9982 419.8557 420.0967 0.0361 -1.0000 -1.0000 5627177 1579528595.50 151.4593 60.0017 32.0000 1.9978 1.9987 419.8472 420.0885 0.0360 -1.0000 -1.0000 5627240 1579528595.60 151.4593 60.0017 32.0000 1.9981 1.9990 419.8958 420.1362 0.0359 -1.0000 -1.0000 5627302 1579528595.70 151.4593 60.0017 32.0000 1.9979 1.9988 419.8737 420.1140 0.0359 -1.0000 -1.0000 5627380 1579528595.80 151.4593 60.0017 32.0000 1.9970 1.9979 419.8864 420.1274 0.0360 -1.0000 -1.0000 5627443 1579528595.90 151.4593 60.0017 32.0000 1.9973 1.9982 419.7816 420.0224 0.0360 -1.0000 -1.0000 5627506 1579528596.00 151.4593 60.0017 32.0000 1.9976 1.9986 419.8961 420.1373 0.0361 -1.0000 -1.0000 5627584 1579528596.10 151.4678 60.0017 32.0000 1.9981 1.9991 419.9371 420.1775 0.0358 -1.0000 -1.0000 5627662 1579528596.20 151.4696 60.0017 32.0000 1.9984 1.9993 419.9684 420.2098 0.0361 -1.0000 -1.0000 5627724 1579528596.30 151.4696 60.0017 32.0000 1.9977 1.9986 419.8846 420.1259 0.0360 -1.0000 -1.0000 5627787 1579528596.40 151.4696 60.0017 32.0000 1.9976 1.9986 419.8950 420.1365 0.0361 -1.0000 -1.0000 5627849 1579528596.50 151.4696 60.0017 32.0000 1.9979 1.9989 419.9713 420.2116 0.0360 -1.0000 -1.0000 5627912 1579528596.60 151.4696 60.0017 32.0000 1.9977 1.9987 419.9349 420.1763 0.0361 -1.0000 -1.0000 5628162 1579528596.70 151.5041 60.0017 32.0000 1.9983 1.9992 419.9210 420.1623 0.0360 -1.0000 -1.0000 5628224 1579528596.80 151.5041 60.0017 32.0000 1.9977 1.9987 419.9445 420.1839 0.0359 -1.0000 -1.0000 5628287 1579528596.90 151.5041 60.0017 32.0000 1.9976 1.9986 419.8688 420.1092 0.0359 -1.0000 -1.0000 5628349 1579528597.00 151.5041 60.0017 32.0000 1.9983 1.9993 419.8753 420.1151 0.0359 -1.0000 -1.0000 5628412 1579528597.10 151.5041 60.0017 32.0000 1.9987 1.9997 419.9082 420.1503 0.0362 -1.0000 -1.0000 5628474 1579528597.20 151.5041 60.0017 32.0000 1.9975 1.9985 419.9039 420.1449 0.0360 -1.0000 -1.0000 5628912 1579528597.30 151.4972 60.0017 32.0000 1.9984 1.9994 419.8891 420.1291 0.0359 -1.0000 -1.0000 5628974 1579528597.40 151.4972 60.0017 32.0000 1.9979 1.9988 419.9551 420.1961 0.0361 -1.0000 -1.0000 5629052 1579528597.50 151.4972 60.0017 32.0000 1.9981 1.9990 419.8740 420.1161 0.0362 -1.0000 -1.0000 5629115 1579528597.60 151.4972 60.0017 32.0000 1.9978 1.9988 419.8904 420.1313 0.0359 -1.0000 -1.0000 5629177 1579528597.70 151.4972 60.0017 32.0000 1.9972 1.9982 419.9248 420.1650 0.0360 -1.0000 -1.0000 5629412 1579528597.80 151.4724 60.0017 32.0000 1.9984 1.9993 419.9109 420.1514 0.0359 -1.0000 -1.0000 5629474 1579528597.90 151.4630 60.0017 32.0000 1.9978 1.9987 419.8828 420.1234 0.0360 -1.0000 -1.0000 5629537 1579528598.00 151.4630 60.0017 32.0000 1.9976 1.9985 419.9399 420.1818 0.0361 -1.0000 -1.0000 5629615 1579528598.10 151.4630 60.0017 32.0000 1.9974 1.9983 419.9687 420.2093 0.0359 -1.0000 -1.0000 5629677 1579528598.20 151.4630 60.0017 32.0000 1.9972 1.9982 419.9065 420.1476 0.0360 -1.0000 -1.0000 5630380 1579528598.30 151.4630 60.0017 32.0000 1.9976 1.9985 419.8735 420.1149 0.0361 -1.0000 -1.0000 5630443 1579528598.40 151.5177 60.0017 32.0000 1.9974 1.9984 419.8167 420.0582 0.0361 -1.0000 -1.0000 5630506 1579528598.50 151.5177 60.0017 32.0000 1.9977 1.9986 419.8301 420.0709 0.0360 -1.0000 -1.0000 5630584 1579528598.60 151.5177 60.0017 32.0000 1.9980 1.9990 419.8823 420.1240 0.0361 -1.0000 -1.0000 5630646 1579528598.70 151.5177 60.0017 32.0000 1.9980 1.9989 419.9079 420.1486 0.0360 -1.0000 -1.0000 5630709 1579528598.80 151.5177 60.0017 32.0000 1.9981 1.9990 419.9393 420.1805 0.0360 -1.0000 -1.0000 5630771 1579528598.90 151.4932 60.0017 32.0000 1.9971 1.9981 419.9102 420.1516 0.0361 -1.0000 -1.0000 5630849 1579528599.00 151.4920 60.0017 32.0000 1.9977 1.9987 419.8936 420.1341 0.0359 -1.0000 -1.0000 5630912 1579528599.10 151.4920 60.0017 32.0000 1.9981 1.9990 419.8436 420.0843 0.0360 -1.0000 -1.0000 5630974 1579528599.20 151.4920 60.0017 32.0000 1.9986 1.9996 419.8970 420.1383 0.0361 -1.0000 -1.0000 5631115 1579528599.30 151.4920 60.0017 32.0000 1.9985 1.9995 419.8670 420.1082 0.0360 -1.0000 -1.0000 5631177 1579528599.40 151.4920 60.0017 32.0000 1.9980 1.9989 419.8880 420.1284 0.0360 -1.0000 -1.0000 5631240 1579528599.50 151.4920 60.0017 32.0000 1.9979 1.9988 419.8880 420.1294 0.0360 -1.0000 -1.0000 5631302 1579528599.60 151.5078 60.0017 32.0000 1.9975 1.9985 419.9208 420.1617 0.0360 -1.0000 -1.0000 5631365 1579528599.70 151.5253 60.0017 32.0000 1.9978 1.9987 419.8705 420.1100 0.0358 -1.0000 -1.0000 5631568 1579528599.80 151.5253 60.0017 32.0000 1.9980 1.9989 419.8426 420.0830 0.0360 -1.0000 -1.0000 5631630 1579528599.90 151.5253 60.0017 32.0000 1.9980 1.9989 419.8704 420.1118 0.0360 -1.0000 -1.0000 5631693 1579528600.00 151.5253 60.0017 32.0000 1.9978 1.9988 420.0100 420.2505 0.0360 -1.0000 -1.0000 5631771 1579528600.10 151.5253 60.0017 32.0000 1.9984 1.9993 419.8489 420.0906 0.0361 -1.0000 -1.0000 5631834 1579528600.20 151.5565 60.0017 32.0000 1.9981 1.9991 419.9776 420.2194 0.0361 -1.0000 -1.0000 5631896 1579528600.30 151.5580 60.0017 32.0000 1.9978 1.9987 419.9718 420.2133 0.0361 -1.0000 -1.0000 5631974 1579528600.40 151.5580 60.0017 32.0000 1.9977 1.9987 419.9070 420.1485 0.0361 -1.0000 -1.0000 5632037 1579528600.50 151.5580 60.0017 32.0000 1.9983 1.9993 419.9164 420.1577 0.0361 -1.0000 -1.0000 5632100 1579528600.60 151.5580 60.0017 32.0000 1.9987 1.9996 419.8924 420.1333 0.0361 -1.0000 -1.0000 5632162 1579528600.70 151.5580 60.0017 32.0000 1.9976 1.9986 419.9277 420.1691 0.0360 -1.0000 -1.0000 5632224 1579528600.80 151.5327 60.0017 32.0000 1.9980 1.9990 419.9544 420.1955 0.0360 -1.0000 -1.0000 5632412 1579528600.90 151.5327 60.0017 32.0000 1.9985 1.9994 419.8826 420.1244 0.0362 -1.0000 -1.0000 5632490 1579528601.00 151.5327 60.0017 32.0000 1.9976 1.9985 419.9027 420.1448 0.0361 -1.0000 -1.0000 5632552 1579528601.10 151.5327 60.0017 32.0000 1.9979 1.9988 420.0290 420.2691 0.0359 -1.0000 -1.0000 5632615 1579528601.20 151.5327 60.0017 32.0000 1.9978 1.9988 419.8438 420.0846 0.0360 -1.0000 -1.0000 5632677 1579528601.30 151.5575 60.0017 32.0000 1.9985 1.9994 419.9190 420.1601 0.0360 -1.0000 -1.0000 5633115 1579528601.40 151.5578 60.0017 32.0000 1.9984 1.9993 419.8833 420.1238 0.0360 -1.0000 -1.0000 5633177 1579528601.50 151.5578 60.0017 32.0000 1.9979 1.9988 419.9188 420.1599 0.0360 -1.0000 -1.0000 5633240 1579528601.60 151.5578 60.0017 32.0000 1.9977 1.9986 419.9144 420.1552 0.0360 -1.0000 -1.0000 5633302 1579528601.70 151.5578 60.0017 32.0000 1.9984 1.9993 419.9234 420.1649 0.0360 -1.0000 -1.0000 5633380 1579528601.80 151.5517 60.0017 32.0000 1.9980 1.9989 419.8924 420.1325 0.0358 -1.0000 -1.0000 5633443 1579528601.90 151.5302 60.0017 32.0000 1.9979 1.9988 419.8567 420.0963 0.0358 -1.0000 -1.0000 5633506 1579528602.00 151.5302 60.0017 32.0000 1.9981 1.9990 419.7964 420.0372 0.0360 -1.0000 -1.0000 5633584 1579528602.10 151.5302 60.0017 32.0000 1.9980 1.9989 419.8255 420.0659 0.0360 -1.0000 -1.0000 5633646 1579528602.20 151.5302 60.0017 32.0000 1.9987 1.9997 419.9172 420.1577 0.0359 -1.0000 -1.0000 5633709 1579528602.30 151.5302 60.0017 32.0000 1.9984 1.9993 419.9783 420.2195 0.0361 -1.0000 -1.0000 5633943 1579528602.40 151.5035 60.0017 32.0000 1.9985 1.9994 419.9241 420.1648 0.0359 -1.0000 -1.0000 5634006 1579528602.50 151.5035 60.0017 32.0000 1.9980 1.9990 419.8950 420.1352 0.0359 -1.0000 -1.0000 5634068 1579528602.60 151.5035 60.0017 32.0000 1.9974 1.9984 419.9245 420.1656 0.0360 -1.0000 -1.0000 5634146 1579528602.70 151.5035 60.0017 32.0000 1.9974 1.9984 419.8736 420.1132 0.0359 -1.0000 -1.0000 5634209 1579528602.80 151.5035 60.0017 32.0000 1.9977 1.9986 419.8830 420.1239 0.0360 -1.0000 -1.0000 5634427 1579528602.90 151.5020 60.0017 32.0000 1.9978 1.9987 419.8649 420.1056 0.0360 -1.0000 -1.0000 5634506 1579528603.00 151.4992 60.0017 32.0000 1.9980 1.9989 419.9568 420.1972 0.0359 -1.0000 -1.0000 5634568 1579528603.10 151.4992 60.0017 32.0000 1.9975 1.9985 419.9302 420.1713 0.0361 -1.0000 -1.0000 5634630 1579528603.20 151.4992 60.0017 32.0000 1.9979 1.9988 419.8621 420.1023 0.0359 -1.0000 -1.0000 5634709 1579528603.30 151.4992 60.0017 32.0000 1.9984 1.9993 419.9019 420.1423 0.0360 -1.0000 -1.0000 5634927 1579528603.40 151.4992 60.0017 32.0000 1.9984 1.9993 419.9189 420.1604 0.0361 -1.0000 -1.0000 5635006 1579528603.50 151.4941 60.0017 32.0000 1.9977 1.9986 419.8342 420.0750 0.0360 -1.0000 -1.0000 5635068 1579528603.60 151.4941 60.0017 32.0000 1.9983 1.9993 419.9181 420.1592 0.0360 -1.0000 -1.0000 5635130 1579528603.70 151.4941 60.0017 32.0000 1.9986 1.9995 419.9439 420.1849 0.0360 -1.0000 -1.0000 5635209 1579528603.80 151.4941 60.0017 32.0000 1.9977 1.9987 419.8379 420.0785 0.0360 -1.0000 -1.0000 5635427 1579528603.90 151.4941 60.0017 32.0000 1.9983 1.9993 419.8649 420.1055 0.0360 -1.0000 -1.0000 5635490 1579528604.00 151.4941 60.0017 32.0000 1.9980 1.9990 419.8594 420.1003 0.0360 -1.0000 -1.0000 5635568 1579528604.10 151.4749 60.0017 32.0000 1.9983 1.9992 419.9385 420.1796 0.0360 -1.0000 -1.0000 5635630 1579528604.20 151.4749 60.0017 32.0000 1.9977 1.9987 419.8904 420.1319 0.0361 -1.0000 -1.0000 5635693 1579528604.30 151.4749 60.0017 32.0000 1.9977 1.9986 419.8675 420.1089 0.0361 -1.0000 -1.0000 5635974 1579528604.40 151.4749 60.0017 32.0000 1.9974 1.9984 419.8403 420.0802 0.0359 -1.0000 -1.0000 5636037 1579528604.50 151.4749 60.0017 32.0000 1.9976 1.9985 419.8473 420.0880 0.0360 -1.0000 -1.0000 5636100 1579528604.60 151.5186 60.0017 32.0000 1.9977 1.9986 419.8092 420.0500 0.0360 -1.0000 -1.0000 5636177 1579528604.70 151.5186 60.0017 32.0000 1.9981 1.9990 419.8312 420.0713 0.0359 -1.0000 -1.0000 5636240 1579528604.80 151.5186 60.0017 32.0000 1.9978 1.9988 419.8542 420.0950 0.0360 -1.0000 -1.0000 5636662 1579528604.90 151.5186 60.0017 32.0000 1.9982 1.9991 419.9350 420.1756 0.0359 -1.0000 -1.0000 5636740 1579528605.00 151.5186 60.0017 32.0000 1.9978 1.9988 419.9079 420.1499 0.0362 -1.0000 -1.0000 5636802 1579528605.10 151.5166 60.0016 32.0000 1.9975 1.9985 419.8296 420.0699 0.0359 -1.0000 -1.0000 5636865 1579528605.20 151.5150 60.0016 32.0000 1.9974 1.9984 419.8319 420.0723 0.0359 -1.0000 -1.0000 5636943 1579528605.30 151.5150 60.0016 32.0000 1.9979 1.9989 419.9059 420.1459 0.0359 -1.0000 -1.0000 5637177 1579528605.40 151.5150 60.0016 32.0000 1.9979 1.9988 419.8851 420.1255 0.0359 -1.0000 -1.0000 5637240 1579528605.50 151.5150 60.0016 32.0000 1.9986 1.9996 419.8429 420.0827 0.0358 -1.0000 -1.0000 5637302 1579528605.60 151.5150 60.0016 32.0000 1.9977 1.9986 419.8384 420.0791 0.0360 -1.0000 -1.0000 5637365 1579528605.70 151.5130 60.0016 32.0000 1.9975 1.9984 419.9028 420.1431 0.0359 -1.0000 -1.0000 5637443 1579528605.80 151.5130 60.0016 32.0000 1.9979 1.9988 419.8360 420.0764 0.0359 -1.0000 -1.0000 5637506 1579528605.90 151.5130 60.0016 32.0000 1.9979 1.9988 419.8383 420.0779 0.0359 -1.0000 -1.0000 5637880 1579528606.00 151.5130 60.0016 32.0000 1.9977 1.9986 419.8385 420.0788 0.0359 -1.0000 -1.0000 5637959 1579528606.10 151.5130 60.0016 32.0000 1.9975 1.9985 419.8449 420.0859 0.0361 -1.0000 -1.0000 5638021 1579528606.20 151.4811 60.0016 32.0000 1.9972 1.9981 419.8530 420.0938 0.0359 -1.0000 -1.0000 5638084 1579528606.30 151.4811 60.0016 32.0000 1.9981 1.9990 419.8551 420.0948 0.0359 -1.0000 -1.0000 5638146 1579528606.40 151.4811 60.0016 32.0000 1.9981 1.9990 419.8359 420.0758 0.0358 -1.0000 -1.0000 5638490 1579528606.50 151.4811 60.0016 32.0000 1.9974 1.9984 419.9546 420.1940 0.0358 -1.0000 -1.0000 5638552 1579528606.60 151.4811 60.0016 32.0000 1.9982 1.9991 419.8137 420.0533 0.0359 -1.0000 -1.0000 5638615 1579528606.70 151.4811 60.0016 32.0000 1.9983 1.9992 419.8490 420.0901 0.0360 -1.0000 -1.0000 5638677 1579528606.80 151.5088 60.0016 32.0000 1.9980 1.9990 419.8838 420.1234 0.0357 -1.0000 -1.0000 5638740 1579528606.90 151.5088 60.0016 32.0000 1.9974 1.9984 419.8879 420.1278 0.0358 -1.0000 -1.0000 5638818 1579528607.00 151.5088 60.0016 32.0000 1.9981 1.9990 419.9005 420.1405 0.0359 -1.0000 -1.0000 5638880 1579528607.10 151.5088 60.0016 32.0000 1.9977 1.9986 419.8757 420.1151 0.0357 -1.0000 -1.0000 5638943 1579528607.20 151.5088 60.0016 32.0000 1.9977 1.9986 419.8430 420.0836 0.0360 -1.0000 -1.0000 5639021 1579528607.30 151.5088 60.0016 32.0000 1.9983 1.9992 419.8956 420.1363 0.0360 -1.0000 -1.0000 5639084 1579528607.40 151.5088 60.0016 32.0000 1.9976 1.9985 419.8524 420.0926 0.0359 -1.0000 -1.0000 5639146 1579528607.50 151.5198 60.0016 32.0000 1.9974 1.9983 419.9059 420.1461 0.0359 -1.0000 -1.0000 5639209 1579528607.60 151.5198 60.0016 32.0000 1.9978 1.9987 419.9212 420.1619 0.0359 -1.0000 -1.0000 5639271 1579528607.70 151.5198 60.0016 32.0000 1.9980 1.9989 419.8701 420.1105 0.0359 -1.0000 -1.0000 5639349 1579528607.80 151.5198 60.0016 32.0000 1.9985 1.9995 419.8636 420.1035 0.0359 -1.0000 -1.0000 5639412 1579528607.90 151.5198 60.0016 32.0000 1.9986 1.9996 419.8300 420.0704 0.0359 -1.0000 -1.0000 5639693 1579528608.00 151.5158 60.0016 32.0000 1.9981 1.9991 419.9025 420.1431 0.0360 -1.0000 -1.0000 5639771 1579528608.10 151.5158 60.0016 32.0000 1.9982 1.9991 419.8589 420.0995 0.0359 -1.0000 -1.0000 5639818 1579528608.20 151.5158 60.0016 32.0000 1.9981 1.9991 419.9109 420.1510 0.0359 -1.0000 -1.0000 5639880 1579528608.30 151.5158 60.0016 32.0000 1.9984 1.9994 419.8604 420.1006 0.0359 -1.0000 -1.0000 5639959 1579528608.40 151.5158 60.0016 32.0000 1.9984 1.9993 419.9035 420.1440 0.0359 -1.0000 -1.0000 5640162 1579528608.50 151.5158 60.0016 32.0000 1.9984 1.9994 419.8696 420.1098 0.0359 -1.0000 -1.0000 5640224 1579528608.60 151.5186 60.0016 32.0000 1.9982 1.9992 419.9190 420.1588 0.0358 -1.0000 -1.0000 5640287 1579528608.70 151.5186 60.0016 32.0000 1.9982 1.9992 419.9880 420.2280 0.0359 -1.0000 -1.0000 5640349 1579528608.80 151.5186 60.0016 32.0000 1.9975 1.9985 419.8571 420.0973 0.0359 -1.0000 -1.0000 5640412 1579528608.90 151.5186 60.0016 32.0000 1.9981 1.9990 419.9125 420.1527 0.0359 -1.0000 -1.0000 5640849 1579528609.00 151.5186 60.0016 32.0000 1.9983 1.9992 419.8824 420.1232 0.0360 -1.0000 -1.0000 5640927 1579528609.10 151.5186 60.0016 32.0000 1.9980 1.9990 419.8981 420.1389 0.0360 -1.0000 -1.0000 5640990 1579528609.20 151.5137 60.0016 32.0000 1.9977 1.9986 419.8902 420.1306 0.0359 -1.0000 -1.0000 5641052 1579528609.30 151.4997 60.0016 32.0000 1.9988 1.9997 419.9189 420.1602 0.0360 -1.0000 -1.0000 5641115 1579528609.40 151.4997 60.0016 32.0000 1.9988 1.9997 419.9844 420.2246 0.0359 -1.0000 -1.0000 5641365 1579528609.50 151.4997 60.0016 32.0000 1.9978 1.9987 419.8981 420.1382 0.0358 -1.0000 -1.0000 5641427 1579528609.60 151.4997 60.0016 32.0000 1.9976 1.9985 419.9574 420.1972 0.0358 -1.0000 -1.0000 5641490 1579528609.70 151.4997 60.0016 32.0000 1.9972 1.9981 419.9008 420.1409 0.0359 -1.0000 -1.0000 5641552 1579528609.80 151.5013 60.0018 32.0000 1.9977 1.9986 419.8328 420.0730 0.0359 -1.0000 -1.0000 5641615 1579528609.90 151.5033 60.0021 32.0000 1.9983 1.9992 419.9425 420.1828 0.0359 -1.0000 -1.0000 5641677 1579528610.00 151.5033 60.0021 32.0000 1.9981 1.9990 419.8667 420.1065 0.0359 -1.0000 -1.0000 5641755 1579528610.10 151.5033 60.0021 32.0000 1.9987 1.9997 419.9041 420.1442 0.0359 -1.0000 -1.0000 5641818 1579528610.20 151.5033 60.0021 32.0000 1.9983 1.9992 419.9429 420.1842 0.0360 -1.0000 -1.0000 5641880 1579528610.30 151.5033 60.0021 32.0000 1.9971 1.9980 419.8347 420.0747 0.0359 -1.0000 -1.0000 5641943 1579528610.40 151.5033 60.0021 32.0000 1.9981 1.9990 419.8429 420.0827 0.0358 -1.0000 -1.0000 5642021 1579528610.50 151.5445 60.0021 32.0000 1.9984 1.9993 419.8640 420.1034 0.0358 -1.0000 -1.0000 5642100 1579528610.60 151.5503 60.0021 32.0000 1.9980 1.9990 419.8765 420.1169 0.0359 -1.0000 -1.0000 5642162 1579528610.70 151.5503 60.0021 32.0000 1.9986 1.9995 419.9258 420.1656 0.0358 -1.0000 -1.0000 5642224 1579528610.80 151.5503 60.0021 32.0000 1.9984 1.9994 419.9768 420.2175 0.0359 -1.0000 -1.0000 5642287 1579528610.90 151.5503 60.0021 32.0000 1.9982 1.9992 419.8633 420.1027 0.0358 -1.0000 -1.0000 5642365 1579528611.00 151.5503 60.0021 32.0000 1.9984 1.9994 420.0245 420.2648 0.0359 -1.0000 -1.0000 5642427 1579528611.10 151.5146 60.0021 32.0000 1.9978 1.9988 419.9491 420.1896 0.0359 -1.0000 -1.0000 5642490 1579528611.20 151.5146 60.0021 32.0000 1.9994 2.0004 419.8937 420.1338 0.0359 -1.0000 -1.0000 5642568 1579528611.30 151.5146 60.0021 32.0000 1.9980 1.9989 419.9209 420.1610 0.0359 -1.0000 -1.0000 5642630 1579528611.40 151.5146 60.0021 32.0000 1.9980 1.9989 419.9150 420.1555 0.0359 -1.0000 -1.0000 5642693 1579528611.50 151.5146 60.0021 32.0000 1.9979 1.9988 419.9407 420.1803 0.0358 -1.0000 -1.0000 5643177 1579528611.60 151.5145 60.0021 32.0000 1.9983 1.9992 419.9499 420.1898 0.0359 -1.0000 -1.0000 5643240 1579528611.70 151.5134 60.0021 32.0000 1.9979 1.9988 419.8597 420.0994 0.0358 -1.0000 -1.0000 5643318 1579528611.80 151.5134 60.0021 32.0000 1.9971 1.9980 419.9012 420.1416 0.0359 -1.0000 -1.0000 5643365 1579528611.90 151.5134 60.0021 32.0000 1.9975 1.9984 419.7997 420.0393 0.0358 -1.0000 -1.0000 5643443 1579528612.00 151.5134 60.0021 32.0000 1.9983 1.9992 419.8262 420.0662 0.0359 -1.0000 -1.0000 5643677 1579528612.10 151.5134 60.0021 32.0000 1.9980 1.9989 419.8421 420.0818 0.0357 -1.0000 -1.0000 5643740 1579528612.20 151.4800 60.0021 32.0000 1.9977 1.9987 419.7582 419.9985 0.0359 -1.0000 -1.0000 5643803 1579528612.30 151.4800 60.0021 32.0000 1.9974 1.9984 419.9531 420.1929 0.0358 -1.0000 -1.0000 5643880 1579528612.40 151.4800 60.0021 32.0000 1.9976 1.9986 419.8526 420.0926 0.0359 -1.0000 -1.0000 5643943 1579528612.50 151.4800 60.0021 32.0000 1.9972 1.9981 419.9053 420.1469 0.0361 -1.0000 -1.0000 5644177 1579528612.60 151.4800 60.0021 32.0000 1.9980 1.9989 419.8881 420.1292 0.0360 -1.0000 -1.0000 5644255 1579528612.70 151.4800 60.0021 32.0000 1.9978 1.9987 419.8589 420.0997 0.0360 -1.0000 -1.0000 5644318 1579528612.80 151.4743 60.0021 32.0000 1.9980 1.9989 419.8074 420.0478 0.0359 -1.0000 -1.0000 5644380 1579528612.90 151.4743 60.0021 32.0000 1.9970 1.9980 419.8290 420.0693 0.0359 -1.0000 -1.0000 5644459 1579528613.00 151.4743 60.0021 32.0000 1.9972 1.9982 419.8761 420.1161 0.0359 -1.0000 -1.0000 5644693 1579528613.10 151.4743 60.0021 32.0000 1.9975 1.9984 419.9217 420.1609 0.0358 -1.0000 -1.0000 5644755 1579528613.20 151.4743 60.0021 32.0000 1.9974 1.9983 419.8520 420.0926 0.0359 -1.0000 -1.0000 5644818 1579528613.30 151.4967 60.0021 32.0000 1.9975 1.9984 419.8462 420.0858 0.0358 -1.0000 -1.0000 5644880 1579528613.40 151.4967 60.0021 32.0000 1.9977 1.9986 419.8245 420.0649 0.0359 -1.0000 -1.0000 5644959 1579528613.50 151.4967 60.0021 32.0000 1.9983 1.9993 419.8652 420.1058 0.0360 -1.0000 -1.0000 5645349 1579528613.60 151.4967 60.0021 32.0000 1.9981 1.9991 419.8834 420.1237 0.0359 -1.0000 -1.0000 5645412 1579528613.70 151.4967 60.0021 32.0000 1.9978 1.9988 419.8834 420.1242 0.0359 -1.0000 -1.0000 5645490 1579528613.80 151.4967 60.0021 32.0000 1.9979 1.9988 419.9125 420.1530 0.0360 -1.0000 -1.0000 5645552 1579528613.90 151.5222 60.0021 32.0000 1.9976 1.9985 419.9339 420.1750 0.0360 -1.0000 -1.0000 5645615 1579528614.00 151.5222 60.0021 32.0000 1.9977 1.9986 419.8795 420.1196 0.0359 -1.0000 -1.0000 5645677 1579528614.10 151.5222 60.0021 32.0000 1.9984 1.9993 419.9315 420.1712 0.0358 -1.0000 -1.0000 5645927 1579528614.20 151.5222 60.0021 32.0000 1.9988 1.9997 419.9283 420.1684 0.0359 -1.0000 -1.0000 5645990 1579528614.30 151.5222 60.0021 32.0000 1.9983 1.9993 419.8985 420.1383 0.0359 -1.0000 -1.0000 5646052 1579528614.40 151.5222 60.0021 32.0000 1.9975 1.9984 419.9232 420.1635 0.0359 -1.0000 -1.0000 5646115 1579528614.50 151.5085 60.0021 32.0000 1.9977 1.9986 419.9251 420.1655 0.0359 -1.0000 -1.0000 5646177 1579528614.60 151.5085 60.0021 32.0000 1.9973 1.9982 419.8902 420.1289 0.0357 -1.0000 -1.0000 5646427 1579528614.70 151.5085 60.0021 32.0000 1.9983 1.9993 419.9136 420.1529 0.0358 -1.0000 -1.0000 5646490 1579528614.80 151.5085 60.0021 32.0000 1.9980 1.9989 419.9251 420.1651 0.0359 -1.0000 -1.0000 5646552 1579528614.90 151.5085 60.0021 32.0000 1.9976 1.9985 419.9597 420.1997 0.0359 -1.0000 -1.0000 5646615 1579528615.00 151.4959 60.0025 32.0000 1.9980 1.9989 419.9831 420.2228 0.0358 -1.0000 -1.0000 5646677 1579528615.10 151.4959 60.0025 32.0000 1.9978 1.9988 419.8979 420.1383 0.0359 -1.0000 -1.0000 5646974 1579528615.20 151.4959 60.0025 32.0000 1.9980 1.9989 419.9552 420.1951 0.0359 -1.0000 -1.0000 5647037 1579528615.30 151.4959 60.0025 32.0000 1.9982 1.9992 419.9889 420.2296 0.0360 -1.0000 -1.0000 5647099 1579528615.40 151.4959 60.0025 32.0000 1.9980 1.9989 419.9968 420.2365 0.0358 -1.0000 -1.0000 5647193 1579528615.50 151.5007 60.0025 32.0000 1.9982 1.9991 419.8872 420.1278 0.0360 -1.0000 -1.0000 5647255 1579528615.60 151.5162 60.0025 32.0000 1.9979 1.9988 419.9309 420.1712 0.0359 -1.0000 -1.0000 5647443 1579528615.70 151.5162 60.0025 32.0000 1.9978 1.9987 419.8897 420.1300 0.0359 -1.0000 -1.0000 5647506 1579528615.80 151.5162 60.0025 32.0000 1.9979 1.9988 419.9500 420.1904 0.0359 -1.0000 -1.0000 5647568 1579528615.90 151.5162 60.0025 32.0000 1.9977 1.9986 419.8943 420.1343 0.0358 -1.0000 -1.0000 5647630 1579528616.00 151.5162 60.0025 32.0000 1.9981 1.9991 419.8643 420.1040 0.0358 -1.0000 -1.0000 5647709 1579528616.10 151.5395 60.0025 32.0000 1.9986 1.9995 419.9141 420.1535 0.0358 -1.0000 -1.0000 5647880 1579528616.20 151.5407 60.0025 32.0000 1.9979 1.9989 419.9214 420.1608 0.0358 -1.0000 -1.0000 5647943 1579528616.30 151.5407 60.0025 32.0000 1.9983 1.9992 419.9475 420.1879 0.0360 -1.0000 -1.0000 5648021 1579528616.40 151.5407 60.0025 32.0000 1.9981 1.9991 419.8979 420.1380 0.0359 -1.0000 -1.0000 5648084 1579528616.50 151.5407 60.0025 32.0000 1.9980 1.9989 419.9052 420.1449 0.0358 -1.0000 -1.0000 5648146 1579528616.60 151.5365 60.0025 32.0000 1.9979 1.9988 419.8933 420.1335 0.0359 -1.0000 -1.0000 5648224 1579528616.70 151.5100 60.0025 32.0000 1.9977 1.9987 419.9198 420.1600 0.0360 -1.0000 -1.0000 5648818 1579528616.80 151.5100 60.0025 32.0000 1.9973 1.9983 419.8577 420.0977 0.0358 -1.0000 -1.0000 5648880 1579528616.90 151.5100 60.0025 32.0000 1.9980 1.9989 419.9603 420.2005 0.0359 -1.0000 -1.0000 5648959 1579528617.00 151.5100 60.0025 32.0000 1.9983 1.9992 419.8900 420.1308 0.0359 -1.0000 -1.0000 5649021 1579528617.10 151.5100 60.0025 32.0000 1.9978 1.9987 419.9003 420.1396 0.0357 -1.0000 -1.0000 5649084 1579528617.20 151.4990 60.0025 32.0000 1.9982 1.9992 419.9907 420.2305 0.0359 -1.0000 -1.0000 5649146 1579528617.30 151.4969 60.0025 32.0000 1.9982 1.9992 419.9807 420.2212 0.0359 -1.0000 -1.0000 5649209 1579528617.40 151.4969 60.0025 32.0000 1.9978 1.9988 419.8981 420.1382 0.0359 -1.0000 -1.0000 5649287 1579528617.50 151.4969 60.0025 32.0000 1.9980 1.9989 419.8872 420.1263 0.0357 -1.0000 -1.0000 5649349 1579528617.60 151.4969 60.0025 32.0000 1.9974 1.9984 419.8711 420.1105 0.0358 -1.0000 -1.0000 5649412 1579528617.70 151.4969 60.0025 32.0000 1.9977 1.9987 419.8769 420.1175 0.0360 -1.0000 -1.0000 5649865 1579528617.80 151.5078 60.0025 32.0000 1.9977 1.9986 419.9108 420.1501 0.0358 -1.0000 -1.0000 5649927 1579528617.90 151.5078 60.0025 32.0000 1.9979 1.9988 419.8598 420.1000 0.0359 -1.0000 -1.0000 5649990 1579528618.00 151.5078 60.0025 32.0000 1.9981 1.9990 419.9010 420.1398 0.0357 -1.0000 -1.0000 5650068 1579528618.10 151.5078 60.0025 32.0000 1.9983 1.9993 419.8800 420.1193 0.0357 -1.0000 -1.0000 5650130 1579528618.20 151.5078 60.0025 32.0000 1.9979 1.9988 419.9221 420.1616 0.0358 -1.0000 -1.0000 5650193 1579528618.30 151.4801 60.0025 32.0000 1.9973 1.9983 419.9754 420.2166 0.0360 -1.0000 -1.0000 5650271 1579528618.40 151.4603 60.0025 32.0000 1.9982 1.9991 419.9001 420.1388 0.0357 -1.0000 -1.0000 5650334 1579528618.50 151.4603 60.0025 32.0000 1.9980 1.9989 419.8974 420.1375 0.0359 -1.0000 -1.0000 5650396 1579528618.60 151.4603 60.0025 32.0000 1.9978 1.9987 419.8713 420.1106 0.0357 -1.0000 -1.0000 5650474 1579528618.70 151.4603 60.0025 32.0000 1.9980 1.9989 419.8917 420.1305 0.0357 -1.0000 -1.0000 5650537 1579528618.80 151.4603 60.0025 32.0000 1.9976 1.9985 419.8300 420.0701 0.0359 -1.0000 -1.0000 5650599 1579528618.90 151.4800 60.0018 32.0000 1.9978 1.9987 419.8526 420.0927 0.0359 -1.0000 -1.0000 5650662 1579528619.00 151.4800 60.0018 32.0000 1.9983 1.9992 419.9090 420.1493 0.0358 -1.0000 -1.0000 5650724 1579528619.10 151.4800 60.0018 32.0000 1.9977 1.9987 419.8818 420.1206 0.0356 -1.0000 -1.0000 5650787 1579528619.20 151.4800 60.0018 32.0000 1.9978 1.9987 419.9580 420.1979 0.0359 -1.0000 -1.0000 5651177 1579528619.30 151.4800 60.0018 32.0000 1.9979 1.9989 419.8794 420.1196 0.0358 -1.0000 -1.0000 5651240 1579528619.40 151.4800 60.0018 32.0000 1.9977 1.9987 419.9184 420.1577 0.0358 -1.0000 -1.0000 5651318 1579528619.50 151.4800 60.0018 32.0000 1.9981 1.9990 419.9551 420.1948 0.0359 -1.0000 -1.0000 5651380 1579528619.60 151.4800 60.0018 32.0000 1.9979 1.9989 419.8728 420.1135 0.0360 -1.0000 -1.0000 5651443 1579528619.70 151.4800 60.0018 32.0000 1.9980 1.9989 419.9302 420.1719 0.0362 -1.0000 -1.0000 5651880 1579528619.80 151.4800 60.0018 32.0000 1.9979 1.9989 419.9066 420.1463 0.0358 -1.0000 -1.0000 5651943 1579528619.90 151.4800 60.0018 32.0000 1.9981 1.9990 419.9613 420.2010 0.0359 -1.0000 -1.0000 5652006 1579528620.00 151.4800 60.0018 32.0000 1.9981 1.9991 419.9325 420.1728 0.0359 -1.0000 -1.0000 5652068 1579528620.10 151.4800 60.0018 32.0000 1.9973 1.9983 419.9047 420.1452 0.0359 -1.0000 -1.0000 5652130 1579528620.20 151.4800 60.0018 32.0000 1.9978 1.9987 419.9259 420.1661 0.0359 -1.0000 -1.0000 5652193 1579528620.30 151.4800 60.0018 32.0000 1.9979 1.9989 419.8784 420.1183 0.0359 -1.0000 -1.0000 5652271 1579528620.40 151.4800 60.0018 32.0000 1.9976 1.9986 419.9035 420.1441 0.0359 -1.0000 -1.0000 5652334 1579528620.50 151.4800 60.0018 32.0000 1.9978 1.9988 419.9556 420.1949 0.0358 -1.0000 -1.0000 5652396 1579528620.60 151.4800 60.0018 32.0000 1.9976 1.9986 419.9272 420.1675 0.0360 -1.0000 -1.0000 5652474 1579528620.70 151.4800 60.0018 32.0000 1.9976 1.9985 419.9357 420.1753 0.0358 -1.0000 -1.0000 5652537 1579528620.80 151.4820 60.0018 32.0000 1.9987 1.9997 419.9537 420.1929 0.0358 -1.0000 -1.0000 5653021 1579528620.90 151.5058 60.0018 32.0000 1.9983 1.9993 419.9364 420.1762 0.0359 -1.0000 -1.0000 5653099 1579528621.00 151.5058 60.0018 32.0000 1.9982 1.9991 419.8867 420.1270 0.0359 -1.0000 -1.0000 5653162 1579528621.10 151.5058 60.0018 32.0000 1.9977 1.9987 419.9014 420.1420 0.0359 -1.0000 -1.0000 5653224 1579528621.20 151.5058 60.0018 32.0000 1.9980 1.9990 419.8641 420.1036 0.0358 -1.0000 -1.0000 5653302 1579528621.30 151.5058 60.0018 32.0000 1.9979 1.9988 419.9575 420.1972 0.0358 -1.0000 -1.0000 5653365 1579528621.40 151.5576 60.0018 32.0000 1.9975 1.9985 419.9244 420.1642 0.0359 -1.0000 -1.0000 5653427 1579528621.50 151.5576 60.0018 32.0000 1.9985 1.9995 419.9849 420.2252 0.0359 -1.0000 -1.0000 5653490 1579528621.60 151.5576 60.0018 32.0000 1.9984 1.9993 419.9778 420.2178 0.0359 -1.0000 -1.0000 5653552 1579528621.70 151.5576 60.0018 32.0000 1.9974 1.9984 419.9495 420.1894 0.0359 -1.0000 -1.0000 5653630 1579528621.80 151.5576 60.0018 32.0000 1.9981 1.9990 419.9795 420.2200 0.0360 -1.0000 -1.0000 5653693 1579528621.90 151.5576 60.0018 32.0000 1.9977 1.9986 419.9635 420.2047 0.0360 -1.0000 -1.0000 5653755 1579528622.00 151.5459 60.0018 32.0000 1.9984 1.9994 419.9345 420.1753 0.0359 -1.0000 -1.0000 5653834 1579528622.10 151.5304 60.0018 32.0000 1.9978 1.9988 419.8564 420.0965 0.0359 -1.0000 -1.0000 5653896 1579528622.20 151.5304 60.0018 32.0000 1.9980 1.9989 419.8657 420.1056 0.0359 -1.0000 -1.0000 5653959 1579528622.30 151.5304 60.0018 32.0000 1.9979 1.9989 419.9024 420.1427 0.0359 -1.0000 -1.0000 5654146 1579528622.40 151.5304 60.0018 32.0000 1.9984 1.9993 419.9644 420.2041 0.0358 -1.0000 -1.0000 5654209 1579528622.50 151.5304 60.0018 32.0000 1.9986 1.9996 419.8956 420.1349 0.0357 -1.0000 -1.0000 5654271 1579528622.60 151.5304 60.0018 32.0000 1.9977 1.9986 419.9545 420.1936 0.0357 -1.0000 -1.0000 5654349 1579528622.70 151.5304 60.0018 32.0000 1.9980 1.9989 419.9646 420.2048 0.0359 -1.0000 -1.0000 5654412 1579528622.80 151.5304 60.0018 32.0000 1.9982 1.9991 419.9237 420.1636 0.0359 -1.0000 -1.0000 5654849 1579528622.90 151.5304 60.0018 32.0000 1.9974 1.9983 419.9282 420.1690 0.0360 -1.0000 -1.0000 5654927 1579528623.00 151.5304 60.0018 32.0000 1.9979 1.9988 419.8629 420.1040 0.0360 -1.0000 -1.0000 5654990 1579528623.10 151.5304 60.0018 32.0000 1.9980 1.9990 419.9087 420.1486 0.0359 -1.0000 -1.0000 5655052 1579528623.20 151.5347 60.0018 32.0000 1.9983 1.9992 419.9679 420.2082 0.0358 -1.0000 -1.0000 5655130 1579528623.30 151.5347 60.0018 32.0000 1.9983 1.9993 419.9117 420.1519 0.0359 -1.0000 -1.0000 5655193 1579528623.40 151.5347 60.0018 32.0000 1.9981 1.9990 419.9396 420.1801 0.0360 -1.0000 -1.0000 5655474 1579528623.50 151.5347 60.0018 32.0000 1.9984 1.9994 419.9295 420.1706 0.0360 -1.0000 -1.0000 5655537 1579528623.60 151.5347 60.0018 32.0000 1.9979 1.9988 419.8945 420.1346 0.0359 -1.0000 -1.0000 5655600 1579528623.70 151.5347 60.0018 32.0000 1.9980 1.9990 419.8772 420.1167 0.0358 -1.0000 -1.0000 5655677 1579528623.80 151.5527 60.0018 32.0000 1.9980 1.9990 419.9844 420.2250 0.0360 -1.0000 -1.0000 5655740 1579528623.90 151.5544 60.0018 32.0000 1.9982 1.9991 419.9816 420.2222 0.0359 -1.0000 -1.0000 5655865 1579528624.00 151.5544 60.0018 32.0000 1.9986 1.9995 419.9266 420.1679 0.0361 -1.0000 -1.0000 5655943 1579528624.10 151.5544 60.0018 32.0000 1.9985 1.9995 419.9674 420.2083 0.0360 -1.0000 -1.0000 5656006 1579528624.20 151.5544 60.0018 32.0000 1.9989 1.9998 419.9374 420.1774 0.0358 -1.0000 -1.0000 5656068 1579528624.30 151.5544 60.0018 32.0000 1.9982 1.9991 419.9153 420.1555 0.0359 -1.0000 -1.0000 5656130 1579528624.40 151.5767 60.0018 32.0000 1.9985 1.9994 419.9883 420.2275 0.0357 -1.0000 -1.0000 5656193 1579528624.50 151.5767 60.0018 32.0000 1.9983 1.9993 419.9550 420.1944 0.0358 -1.0000 -1.0000 5656255 1579528624.60 151.5767 60.0018 32.0000 1.9984 1.9993 419.9679 420.2087 0.0359 -1.0000 -1.0000 5656334 1579528624.70 151.5767 60.0018 32.0000 1.9982 1.9992 419.9118 420.1516 0.0358 -1.0000 -1.0000 5656396 1579528624.80 151.5767 60.0018 32.0000 1.9987 1.9996 420.0085 420.2490 0.0360 -1.0000 -1.0000 5656459 1579528624.90 151.5640 60.0016 32.0000 1.9989 1.9999 419.9637 420.2044 0.0360 -1.0000 -1.0000 5656537 1579528625.00 151.5560 60.0015 32.0000 1.9983 1.9992 419.9815 420.2219 0.0359 -1.0000 -1.0000 5656584 1579528625.10 151.5560 60.0015 32.0000 1.9984 1.9993 419.9751 420.2155 0.0359 -1.0000 -1.0000 5656662 1579528625.20 151.5560 60.0015 32.0000 1.9984 1.9993 419.9264 420.1670 0.0359 -1.0000 -1.0000 5656724 1579528625.30 151.5560 60.0015 32.0000 1.9986 1.9995 419.9615 420.2021 0.0360 -1.0000 -1.0000 5656787 1579528625.40 151.5560 60.0015 32.0000 1.9982 1.9991 419.9527 420.1935 0.0359 -1.0000 -1.0000 5657224 1579528625.50 151.5012 60.0015 32.0000 1.9984 1.9993 419.9931 420.2331 0.0358 -1.0000 -1.0000 5657287 1579528625.60 151.5012 60.0015 32.0000 1.9983 1.9993 419.9297 420.1696 0.0359 -1.0000 -1.0000 5657349 1579528625.70 151.5012 60.0015 32.0000 1.9978 1.9988 419.9541 420.1953 0.0360 -1.0000 -1.0000 5657427 1579528625.80 151.5012 60.0015 32.0000 1.9979 1.9989 419.9321 420.1734 0.0361 -1.0000 -1.0000 5657490 1579528625.90 151.5012 60.0015 32.0000 1.9982 1.9991 419.9918 420.2320 0.0358 -1.0000 -1.0000 5657724 1579528626.00 151.5017 60.0015 32.0000 1.9983 1.9992 420.0054 420.2454 0.0359 -1.0000 -1.0000 5657803 1579528626.10 151.5098 60.0015 32.0000 1.9985 1.9995 419.9532 420.1942 0.0360 -1.0000 -1.0000 5657865 1579528626.20 151.5098 60.0015 32.0000 1.9975 1.9984 419.9015 420.1419 0.0359 -1.0000 -1.0000 5657927 1579528626.30 151.5098 60.0015 32.0000 1.9977 1.9986 419.9174 420.1573 0.0358 -1.0000 -1.0000 5658006 1579528626.40 151.5098 60.0015 32.0000 1.9978 1.9988 419.9760 420.2164 0.0360 -1.0000 -1.0000 5658224 1579528626.50 151.5098 60.0015 32.0000 1.9980 1.9989 419.9125 420.1527 0.0358 -1.0000 -1.0000 5658287 1579528626.60 151.5475 60.0015 32.0000 1.9976 1.9985 419.9464 420.1855 0.0358 -1.0000 -1.0000 5658365 1579528626.70 151.5490 60.0015 32.0000 1.9980 1.9990 419.9805 420.2208 0.0359 -1.0000 -1.0000 5658427 1579528626.80 151.5490 60.0015 32.0000 1.9972 1.9982 419.9217 420.1632 0.0361 -1.0000 -1.0000 5658490 1579528626.90 151.5490 60.0015 32.0000 1.9982 1.9992 419.9394 420.1806 0.0360 -1.0000 -1.0000 5658584 1579528627.00 151.5490 60.0015 32.0000 1.9986 1.9995 420.0013 420.2426 0.0361 -1.0000 -1.0000 5658771 1579528627.10 151.5490 60.0015 32.0000 1.9974 1.9983 419.9556 420.1955 0.0358 -1.0000 -1.0000 5658834 1579528627.20 151.4642 60.0015 32.0000 1.9978 1.9987 419.9256 420.1671 0.0360 -1.0000 -1.0000 5658896 1579528627.30 151.4642 60.0015 32.0000 1.9972 1.9982 419.8622 420.1023 0.0359 -1.0000 -1.0000 5658959 1579528627.40 151.4642 60.0015 32.0000 1.9974 1.9984 419.9363 420.1761 0.0358 -1.0000 -1.0000 5659037 1579528627.50 151.4642 60.0015 32.0000 1.9977 1.9986 419.9163 420.1565 0.0359 -1.0000 -1.0000 5659927 1579528627.60 151.4642 60.0015 32.0000 1.9980 1.9990 419.9144 420.1551 0.0360 -1.0000 -1.0000 5659990 1579528627.70 151.5466 60.0015 32.0000 1.9980 1.9989 419.9615 420.2027 0.0361 -1.0000 -1.0000 5700068 1579528627.80 151.5466 60.0015 32.0000 1.9979 1.9988 419.8530 420.0941 0.0360 -1.0000 -1.0000 5700130 1579528627.90 151.5466 60.0015 32.0000 1.9984 1.9994 419.9601 420.2008 0.0360 -1.0000 -1.0000 5700193 1579528628.00 151.5466 60.0015 32.0000 1.9990 1.9999 419.9930 420.2336 0.0359 -1.0000 -1.0000 5700271 1579528628.10 151.5466 60.0015 32.0000 1.9984 1.9994 419.9578 420.1983 0.0360 -1.0000 -1.0000 5700318 1579528628.20 151.5439 60.0015 32.0000 1.9978 1.9988 419.9831 420.2242 0.0360 -1.0000 -1.0000 5700380 1579528628.30 151.4902 60.0015 32.0000 1.9984 1.9993 419.9453 420.1859 0.0360 -1.0000 -1.0000 5700459 1579528628.40 151.4902 60.0015 32.0000 1.9974 1.9983 419.8919 420.1332 0.0361 -1.0000 -1.0000 5700521 1579528628.50 151.4902 60.0015 32.0000 1.9984 1.9993 419.8960 420.1369 0.0360 -1.0000 -1.0000 5700615 1579528628.60 151.4902 60.0015 32.0000 1.9970 1.9979 419.8996 420.1394 0.0358 -1.0000 -1.0000 5700693 1579528628.70 151.4902 60.0015 32.0000 1.9975 1.9985 419.9314 420.1718 0.0360 -1.0000 -1.0000 5700755 1579528628.80 151.4902 60.0015 32.0000 1.9979 1.9989 419.9958 420.2366 0.0360 -1.0000 -1.0000 5700818 1579528628.90 151.5115 60.0015 32.0000 1.9982 1.9991 419.9110 420.1519 0.0360 -1.0000 -1.0000 5700880 1579528629.00 151.5115 60.0015 32.0000 1.9981 1.9990 419.9057 420.1469 0.0360 -1.0000 -1.0000 5700943 1579528629.10 151.5115 60.0015 32.0000 1.9981 1.9991 419.8872 420.1275 0.0359 -1.0000 -1.0000 5701005 1579528629.20 151.5115 60.0015 32.0000 1.9980 1.9990 419.9805 420.2216 0.0360 -1.0000 -1.0000 5701084 1579528629.30 151.5115 60.0015 32.0000 1.9982 1.9992 419.8606 420.1009 0.0360 -1.0000 -1.0000 5701146 1579528629.40 151.5115 60.0015 32.0000 1.9983 1.9993 419.9563 420.1972 0.0359 -1.0000 -1.0000 5701224 1579528629.50 151.5115 60.0015 32.0000 1.9986 1.9996 419.9132 420.1537 0.0359 -1.0000 -1.0000 5701287 1579528629.60 151.5115 60.0015 32.0000 1.9985 1.9995 419.9179 420.1579 0.0359 -1.0000 -1.0000 5701349 1579528629.70 151.5115 60.0015 32.0000 1.9975 1.9985 419.9278 420.1684 0.0359 -1.0000 -1.0000 5701412 1579528629.80 151.5115 60.0015 32.0000 1.9982 1.9991 419.9244 420.1647 0.0359 -1.0000 -1.0000 5701490 1579528629.90 151.5115 60.0015 32.0000 1.9984 1.9994 420.0023 420.2441 0.0361 -1.0000 -1.0000 5701552 1579528630.00 151.5094 60.0019 32.0000 1.9972 1.9981 419.9115 420.1526 0.0360 -1.0000 -1.0000 5701615 1579528630.10 151.5076 60.0022 32.0000 1.9976 1.9985 419.8707 420.1120 0.0361 -1.0000 -1.0000 5701677 1579528630.20 151.5076 60.0022 32.0000 1.9973 1.9982 419.8863 420.1271 0.0360 -1.0000 -1.0000 5701740 1579528630.30 151.5076 60.0022 32.0000 1.9979 1.9988 419.9097 420.1504 0.0360 -1.0000 -1.0000 5701818 1579528630.40 151.5076 60.0022 32.0000 1.9979 1.9988 419.8939 420.1340 0.0359 -1.0000 -1.0000 5701880 1579528630.50 151.5076 60.0022 32.0000 1.9966 1.9975 419.9323 420.1730 0.0360 -1.0000 -1.0000 5701943 1579528630.60 151.5076 60.0022 32.0000 1.9986 1.9995 419.8834 420.1241 0.0360 -1.0000 -1.0000 5702380 1579528630.70 151.4951 60.0022 32.0000 1.9982 1.9992 419.9478 420.1878 0.0358 -1.0000 -1.0000 5702459 1579528630.80 151.4889 60.0022 32.0000 1.9977 1.9987 419.9011 420.1409 0.0359 -1.0000 -1.0000 5702521 1579528630.90 151.4889 60.0022 32.0000 1.9974 1.9983 419.9109 420.1511 0.0359 -1.0000 -1.0000 5702599 1579528631.00 151.4889 60.0022 32.0000 1.9975 1.9984 419.8650 420.1061 0.0361 -1.0000 -1.0000 5702662 1579528631.10 151.4889 60.0022 32.0000 1.9982 1.9991 419.9194 420.1595 0.0359 -1.0000 -1.0000 5702724 1579528631.20 151.4889 60.0022 32.0000 1.9982 1.9992 419.9590 420.2001 0.0361 -1.0000 -1.0000 5702802 1579528631.30 151.4805 60.0022 32.0000 1.9983 1.9992 419.9844 420.2258 0.0361 -1.0000 -1.0000 5702865 1579528631.40 151.4805 60.0022 32.0000 1.9981 1.9990 419.9521 420.1930 0.0359 -1.0000 -1.0000 5702927 1579528631.50 151.4805 60.0022 32.0000 1.9977 1.9986 419.8772 420.1177 0.0360 -1.0000 -1.0000 5702990 1579528631.60 151.4805 60.0022 32.0000 1.9976 1.9986 419.8226 420.0637 0.0360 -1.0000 -1.0000 5703177 1579528631.70 151.4805 60.0022 32.0000 1.9973 1.9983 419.9605 420.2011 0.0359 -1.0000 -1.0000 5703240 1579528631.80 151.4805 60.0022 32.0000 1.9980 1.9989 419.9494 420.1907 0.0362 -1.0000 -1.0000 5703303 1579528631.90 151.5085 60.0022 32.0000 1.9978 1.9987 419.8938 420.1347 0.0360 -1.0000 -1.0000 5703365 1579528632.00 151.5085 60.0022 32.0000 1.9976 1.9986 419.9167 420.1583 0.0360 -1.0000 -1.0000 5703443 1579528632.10 151.5085 60.0022 32.0000 1.9982 1.9991 419.9216 420.1625 0.0360 -1.0000 -1.0000 5703677 1579528632.20 151.5085 60.0022 32.0000 1.9976 1.9985 419.8742 420.1154 0.0361 -1.0000 -1.0000 5703740 1579528632.30 151.5085 60.0022 32.0000 1.9977 1.9986 419.9373 420.1788 0.0360 -1.0000 -1.0000 5703818 1579528632.40 151.5241 60.0022 32.0000 1.9978 1.9988 419.8846 420.1255 0.0360 -1.0000 -1.0000 5703880 1579528632.50 151.5264 60.0022 32.0000 1.9987 1.9997 420.0031 420.2434 0.0359 -1.0000 -1.0000 5703943 1579528632.60 151.5264 60.0022 32.0000 1.9984 1.9993 419.9418 420.1831 0.0360 -1.0000 -1.0000 5704177 1579528632.70 151.5264 60.0022 32.0000 1.9981 1.9990 419.9272 420.1676 0.0360 -1.0000 -1.0000 5704240 1579528632.80 151.5264 60.0022 32.0000 1.9981 1.9991 419.9852 420.2249 0.0358 -1.0000 -1.0000 5704302 1579528632.90 151.5264 60.0022 32.0000 1.9982 1.9992 419.8553 420.0955 0.0359 -1.0000 -1.0000 5704380 1579528633.00 151.5238 60.0022 32.0000 1.9986 1.9995 419.8156 420.0559 0.0360 -1.0000 -1.0000 5704443 1579528633.10 151.4938 60.0022 32.0000 1.9979 1.9988 419.9766 420.2182 0.0361 -1.0000 -1.0000 5704709 1579528633.20 151.4938 60.0022 32.0000 1.9977 1.9987 419.8287 420.0678 0.0358 -1.0000 -1.0000 5704787 1579528633.30 151.4938 60.0022 32.0000 1.9976 1.9986 419.8876 420.1281 0.0360 -1.0000 -1.0000 5704849 1579528633.40 151.4938 60.0022 32.0000 1.9976 1.9986 419.9185 420.1599 0.0361 -1.0000 -1.0000 5704927 1579528633.50 151.4938 60.0022 32.0000 1.9971 1.9980 419.8373 420.0791 0.0361 -1.0000 -1.0000 5704990 1579528633.60 151.5082 60.0022 32.0000 1.9979 1.9989 419.9107 420.1516 0.0360 -1.0000 -1.0000 5705412 1579528633.70 151.5082 60.0022 32.0000 1.9982 1.9992 419.9372 420.1778 0.0360 -1.0000 -1.0000 5705474 1579528633.80 151.5082 60.0022 32.0000 1.9979 1.9988 419.9539 420.1953 0.0360 -1.0000 -1.0000 5705537 1579528633.90 151.5082 60.0022 32.0000 1.9985 1.9995 419.9662 420.2069 0.0359 -1.0000 -1.0000 5705600 1579528634.00 151.5082 60.0022 32.0000 1.9982 1.9992 419.9495 420.1895 0.0359 -1.0000 -1.0000 5705677 1579528634.10 151.5097 60.0022 32.0000 1.9978 1.9987 419.9929 420.2337 0.0359 -1.0000 -1.0000 5705740 1579528634.20 151.5125 60.0022 32.0000 1.9984 1.9993 419.9254 420.1661 0.0360 -1.0000 -1.0000 5705880 1579528634.30 151.5125 60.0022 32.0000 1.9988 1.9997 419.9231 420.1637 0.0359 -1.0000 -1.0000 5705959 1579528634.40 151.5125 60.0022 32.0000 1.9982 1.9991 419.9339 420.1742 0.0359 -1.0000 -1.0000 5706021 1579528634.50 151.5125 60.0022 32.0000 1.9978 1.9987 419.8850 420.1256 0.0360 -1.0000 -1.0000 5706084 1579528634.60 151.5125 60.0022 32.0000 1.9979 1.9988 419.8877 420.1276 0.0359 -1.0000 -1.0000 5706146 1579528634.70 151.4147 60.0022 32.0000 1.9987 1.9997 419.8924 420.1331 0.0360 -1.0000 -1.0000 5706427 1579528634.80 151.4147 60.0022 32.0000 1.9978 1.9988 419.9001 420.1407 0.0360 -1.0000 -1.0000 5706490 1579528634.90 151.4147 60.0022 32.0000 1.9975 1.9985 419.9003 420.1416 0.0360 -1.0000 -1.0000 5706568 1579528635.00 151.4147 60.0022 32.0000 1.9973 1.9982 419.9087 420.1493 0.0360 -1.0000 -1.0000 5706630 1579528635.10 151.4147 60.0022 32.0000 1.9972 1.9982 419.8962 420.1370 0.0359 -1.0000 -1.0000 5706693 1579528635.20 151.4198 60.0022 32.0000 1.9975 1.9985 419.8746 420.1138 0.0358 -1.0000 -1.0000 5706880 1579528635.30 151.4413 60.0022 32.0000 1.9981 1.9990 419.9395 420.1806 0.0360 -1.0000 -1.0000 5706943 1579528635.40 151.4413 60.0022 32.0000 1.9972 1.9982 419.8868 420.1277 0.0360 -1.0000 -1.0000 5707006 1579528635.50 151.4413 60.0022 32.0000 1.9974 1.9983 419.9770 420.2167 0.0359 -1.0000 -1.0000 5707068 1579528635.60 151.4413 60.0022 32.0000 1.9979 1.9988 419.8572 420.0982 0.0360 -1.0000 -1.0000 5707130 1579528635.70 151.4413 60.0022 32.0000 1.9978 1.9988 419.8704 420.1107 0.0359 -1.0000 -1.0000 5707380 1579528635.80 151.4603 60.0022 32.0000 1.9980 1.9990 419.8518 420.0920 0.0359 -1.0000 -1.0000 5707459 1579528635.90 151.4603 60.0022 32.0000 1.9981 1.9991 419.8936 420.1334 0.0359 -1.0000 -1.0000 5707521 1579528636.00 151.4603 60.0022 32.0000 1.9976 1.9986 419.9045 420.1443 0.0358 -1.0000 -1.0000 5707584 1579528636.10 151.4603 60.0022 32.0000 1.9974 1.9983 419.8993 420.1402 0.0360 -1.0000 -1.0000 5707646 1579528636.20 151.4603 60.0022 32.0000 1.9976 1.9985 419.8319 420.0724 0.0360 -1.0000 -1.0000 5707709 1579528636.30 151.4835 60.0022 32.0000 1.9976 1.9986 419.8728 420.1139 0.0360 -1.0000 -1.0000 5707787 1579528636.40 151.4835 60.0022 32.0000 1.9975 1.9984 419.9934 420.2347 0.0361 -1.0000 -1.0000 5707849 1579528636.50 151.4835 60.0022 32.0000 1.9982 1.9991 419.9590 420.2001 0.0360 -1.0000 -1.0000 5707912 1579528636.60 151.4835 60.0022 32.0000 1.9982 1.9991 420.0845 420.3255 0.0360 -1.0000 -1.0000 5707990 1579528636.70 151.4835 60.0022 32.0000 1.9985 1.9994 419.8399 420.0817 0.0361 -1.0000 -1.0000 5708209 1579528636.80 151.4835 60.0022 32.0000 1.9979 1.9989 419.9110 420.1515 0.0359 -1.0000 -1.0000 5708271 1579528636.90 151.4621 60.0022 32.0000 1.9979 1.9988 419.8118 420.0526 0.0360 -1.0000 -1.0000 5708349 1579528637.00 151.4621 60.0022 32.0000 1.9978 1.9987 419.7943 420.0346 0.0359 -1.0000 -1.0000 5708412 1579528637.10 151.4621 60.0022 32.0000 1.9974 1.9984 419.8875 420.1281 0.0360 -1.0000 -1.0000 5708474 1579528637.20 151.4621 60.0022 32.0000 1.9974 1.9983 419.8218 420.0629 0.0360 -1.0000 -1.0000 5708552 1579528637.30 151.4621 60.0022 32.0000 1.9973 1.9983 419.8904 420.1317 0.0361 -1.0000 -1.0000 5709240 1579528637.40 151.4829 60.0022 32.0000 1.9977 1.9986 419.9314 420.1727 0.0360 -1.0000 -1.0000 5709318 1579528637.50 151.4829 60.0022 32.0000 1.9977 1.9986 419.8996 420.1414 0.0361 -1.0000 -1.0000 5709380 1579528637.60 151.4829 60.0022 32.0000 1.9976 1.9985 419.9696 420.2105 0.0360 -1.0000 -1.0000 5709443 1579528637.70 151.4829 60.0022 32.0000 1.9985 1.9994 419.9597 420.2004 0.0360 -1.0000 -1.0000 5709521 1579528637.80 151.4829 60.0022 32.0000 1.9983 1.9992 419.8054 420.0464 0.0360 -1.0000 -1.0000 5709584 1579528637.90 151.4777 60.0022 32.0000 1.9982 1.9991 419.9576 420.1987 0.0359 -1.0000 -1.0000 5709646 1579528638.00 151.4452 60.0022 32.0000 1.9979 1.9988 419.8613 420.1013 0.0359 -1.0000 -1.0000 5709709 1579528638.10 151.4452 60.0022 32.0000 1.9979 1.9988 419.8911 420.1308 0.0358 -1.0000 -1.0000 5709787 1579528638.20 151.4452 60.0022 32.0000 1.9976 1.9986 419.8636 420.1040 0.0360 -1.0000 -1.0000 5709849 1579528638.30 151.4452 60.0022 32.0000 1.9976 1.9985 419.8351 420.0751 0.0358 -1.0000 -1.0000 5709927 1579528638.40 151.4452 60.0022 32.0000 1.9975 1.9985 419.9088 420.1488 0.0359 -1.0000 -1.0000 5709990 1579528638.50 151.4741 60.0022 32.0000 1.9982 1.9991 419.9020 420.1431 0.0361 -1.0000 -1.0000 5710052 1579528638.60 151.4741 60.0022 32.0000 1.9976 1.9986 419.9441 420.1855 0.0361 -1.0000 -1.0000 5710130 1579528638.70 151.4741 60.0022 32.0000 1.9978 1.9987 420.0047 420.2444 0.0359 -1.0000 -1.0000 5710193 1579528638.80 151.4741 60.0022 32.0000 1.9979 1.9988 419.9136 420.1547 0.0360 -1.0000 -1.0000 5710427 1579528638.90 151.4741 60.0022 32.0000 1.9974 1.9983 419.8743 420.1150 0.0360 -1.0000 -1.0000 5710506 1579528639.00 151.4741 60.0022 32.0000 1.9978 1.9987 419.8569 420.0980 0.0360 -1.0000 -1.0000 5710568 1579528639.10 151.4942 60.0022 32.0000 1.9966 1.9976 419.8805 420.1207 0.0359 -1.0000 -1.0000 5710630 1579528639.20 151.4942 60.0022 32.0000 1.9974 1.9984 419.8935 420.1342 0.0360 -1.0000 -1.0000 5710693 1579528639.30 151.4942 60.0022 32.0000 1.9980 1.9990 419.8744 420.1152 0.0359 -1.0000 -1.0000 5711193 1579528639.40 151.4942 60.0022 32.0000 1.9978 1.9987 419.9164 420.1563 0.0359 -1.0000 -1.0000 5711255 1579528639.50 151.4942 60.0022 32.0000 1.9977 1.9986 419.9053 420.1470 0.0362 -1.0000 -1.0000 5711318 1579528639.60 151.4574 60.0022 32.0000 1.9973 1.9983 419.9202 420.1595 0.0358 -1.0000 -1.0000 5711380 1579528639.70 151.4574 60.0022 32.0000 1.9973 1.9982 419.8935 420.1342 0.0359 -1.0000 -1.0000 5711459 1579528639.80 151.4574 60.0022 32.0000 1.9979 1.9988 419.8902 420.1310 0.0360 -1.0000 -1.0000 5711630 1579528639.90 151.4574 60.0022 32.0000 1.9979 1.9989 419.8504 420.0905 0.0359 -1.0000 -1.0000 5711693 1579528640.00 151.4574 60.0022 32.0000 1.9978 1.9987 419.9230 420.1629 0.0358 -1.0000 -1.0000 5711771 1579528640.10 151.4396 60.0025 32.0000 1.9975 1.9985 419.9413 420.1807 0.0358 -1.0000 -1.0000 5711834 1579528640.20 151.4315 60.0026 32.0000 1.9975 1.9984 419.9135 420.1535 0.0359 -1.0000 -1.0000 5711896 1579528640.30 151.4315 60.0026 32.0000 1.9975 1.9984 419.8907 420.1310 0.0359 -1.0000 -1.0000 5712271 1579528640.40 151.4315 60.0026 32.0000 1.9969 1.9978 419.9191 420.1581 0.0357 -1.0000 -1.0000 5712349 1579528640.50 151.4315 60.0026 32.0000 1.9974 1.9984 419.8655 420.1057 0.0359 -1.0000 -1.0000 5712396 1579528640.60 151.4315 60.0026 32.0000 1.9977 1.9986 419.9219 420.1613 0.0358 -1.0000 -1.0000 5712474 1579528640.70 151.4315 60.0026 32.0000 1.9976 1.9985 419.8988 420.1389 0.0359 -1.0000 -1.0000 5712537 1579528640.80 151.4822 60.0026 32.0000 1.9981 1.9991 419.9263 420.1657 0.0357 -1.0000 -1.0000 5712599 1579528640.90 151.4825 60.0026 32.0000 1.9978 1.9987 419.8339 420.0728 0.0357 -1.0000 -1.0000 5712677 1579528641.00 151.4825 60.0026 32.0000 1.9979 1.9989 419.9478 420.1875 0.0360 -1.0000 -1.0000 5712740 1579528641.10 151.4825 60.0026 32.0000 1.9977 1.9987 419.9240 420.1640 0.0358 -1.0000 -1.0000 5712802 1579528641.20 151.4825 60.0026 32.0000 1.9982 1.9991 419.9159 420.1554 0.0358 -1.0000 -1.0000 5712880 1579528641.30 151.4825 60.0026 32.0000 1.9978 1.9988 419.9227 420.1624 0.0358 -1.0000 -1.0000 5712959 1579528641.40 151.4769 60.0026 32.0000 1.9982 1.9991 419.8485 420.0887 0.0359 -1.0000 -1.0000 5713021 1579528641.50 151.4769 60.0026 32.0000 1.9975 1.9984 419.9418 420.1815 0.0358 -1.0000 -1.0000 5713084 1579528641.60 151.4769 60.0026 32.0000 1.9969 1.9978 419.9211 420.1604 0.0357 -1.0000 -1.0000 5713146 1579528641.70 151.4769 60.0026 32.0000 1.9969 1.9978 419.8457 420.0856 0.0359 -1.0000 -1.0000 5713224 1579528641.80 151.4769 60.0026 32.0000 1.9975 1.9985 419.9432 420.1834 0.0359 -1.0000 -1.0000 5713287 1579528641.90 151.4651 60.0026 32.0000 1.9978 1.9988 419.8945 420.1343 0.0359 -1.0000 -1.0000 5713459 1579528642.00 151.4651 60.0026 32.0000 1.9978 1.9987 419.8966 420.1362 0.0358 -1.0000 -1.0000 5713537 1579528642.10 151.4651 60.0026 32.0000 1.9973 1.9982 419.9188 420.1590 0.0359 -1.0000 -1.0000 5713600 1579528642.20 151.4651 60.0026 32.0000 1.9978 1.9988 419.9772 420.2179 0.0360 -1.0000 -1.0000 5713662 1579528642.30 151.4651 60.0026 32.0000 1.9978 1.9988 419.9884 420.2291 0.0359 -1.0000 -1.0000 5713740 1579528642.40 151.4651 60.0026 32.0000 1.9977 1.9987 419.8934 420.1331 0.0358 -1.0000 -1.0000 5713959 1579528642.50 151.4699 60.0026 32.0000 1.9979 1.9988 419.9458 420.1858 0.0359 -1.0000 -1.0000 5714021 1579528642.60 151.4699 60.0026 32.0000 1.9977 1.9986 419.9463 420.1857 0.0358 -1.0000 -1.0000 5714099 1579528642.70 151.4699 60.0026 32.0000 1.9985 1.9994 419.9824 420.2223 0.0358 -1.0000 -1.0000 5714162 1579528642.80 151.4699 60.0026 32.0000 1.9976 1.9985 419.9236 420.1640 0.0360 -1.0000 -1.0000 5714224 1579528642.90 151.4699 60.0026 32.0000 1.9975 1.9984 419.9953 420.2367 0.0360 -1.0000 -1.0000 5714459 1579528643.00 151.4635 60.0026 32.0000 1.9979 1.9989 419.9716 420.2119 0.0358 -1.0000 -1.0000 5714521 1579528643.10 151.4545 60.0026 32.0000 1.9972 1.9982 419.8995 420.1384 0.0357 -1.0000 -1.0000 5714584 1579528643.20 151.4545 60.0026 32.0000 1.9976 1.9985 419.8903 420.1299 0.0358 -1.0000 -1.0000 5714662 1579528643.30 151.4545 60.0026 32.0000 1.9973 1.9982 419.9100 420.1501 0.0359 -1.0000 -1.0000 5714724 1579528643.40 151.4545 60.0026 32.0000 1.9974 1.9983 419.9042 420.1441 0.0359 -1.0000 -1.0000 5714959 1579528643.50 151.4545 60.0026 32.0000 1.9974 1.9984 419.9939 420.2327 0.0357 -1.0000 -1.0000 5715021 1579528643.60 151.4697 60.0026 32.0000 1.9986 1.9995 419.9575 420.1969 0.0357 -1.0000 -1.0000 5715084 1579528643.70 151.4697 60.0026 32.0000 1.9984 1.9993 419.8845 420.1244 0.0359 -1.0000 -1.0000 5715162 1579528643.80 151.4697 60.0026 32.0000 1.9976 1.9985 419.9400 420.1796 0.0358 -1.0000 -1.0000 5715224 1579528643.90 151.4697 60.0026 32.0000 1.9975 1.9984 419.8886 420.1279 0.0357 -1.0000 -1.0000 5716177 1579528644.00 151.4697 60.0026 32.0000 1.9976 1.9985 419.9657 420.2056 0.0359 -1.0000 -1.0000 5716255 1579528644.10 151.4991 60.0026 32.0000 1.9971 1.9981 419.9337 420.1729 0.0357 -1.0000 -1.0000 5716318 1579528644.20 151.5089 60.0026 32.0000 1.9979 1.9988 419.8802 420.1194 0.0358 -1.0000 -1.0000 5716365 1579528644.30 151.5089 60.0026 32.0000 1.9985 1.9995 419.9305 420.1699 0.0357 -1.0000 -1.0000 5716443 1579528644.40 151.5089 60.0026 32.0000 1.9979 1.9989 419.9287 420.1674 0.0357 -1.0000 -1.0000 5716505 1579528644.50 151.5089 60.0026 32.0000 1.9978 1.9988 419.9142 420.1545 0.0359 -1.0000 -1.0000 5716568 1579528644.60 151.5089 60.0026 32.0000 1.9984 1.9993 419.9307 420.1696 0.0356 -1.0000 -1.0000 5716646 1579528644.70 151.5404 60.0030 32.0000 1.9979 1.9988 419.9674 420.2073 0.0359 -1.0000 -1.0000 5716709 1579528644.80 151.5404 60.0030 32.0000 1.9975 1.9984 419.9654 420.2057 0.0359 -1.0000 -1.0000 5716771 1579528644.90 151.5404 60.0030 32.0000 1.9984 1.9993 419.9089 420.1479 0.0357 -1.0000 -1.0000 5716834 1579528645.00 151.5404 60.0030 32.0000 1.9982 1.9991 420.0553 420.2942 0.0358 -1.0000 -1.0000 5716896 1579528645.10 151.5404 60.0030 32.0000 1.9987 1.9997 419.9386 420.1790 0.0359 -1.0000 -1.0000 5716974 1579528645.20 151.5207 60.0030 32.0000 1.9976 1.9986 419.8812 420.1212 0.0358 -1.0000 -1.0000 5717037 1579528645.30 151.5193 60.0030 32.0000 1.9977 1.9987 419.9671 420.2078 0.0359 -1.0000 -1.0000 5717099 1579528645.40 151.5193 60.0030 32.0000 1.9982 1.9992 419.9365 420.1757 0.0357 -1.0000 -1.0000 5717177 1579528645.50 151.5193 60.0030 32.0000 1.9980 1.9990 419.8587 420.0986 0.0359 -1.0000 -1.0000 5717240 1579528645.60 151.5193 60.0030 32.0000 1.9980 1.9989 419.8693 420.1084 0.0357 -1.0000 -1.0000 5717302 1579528645.70 151.5193 60.0030 32.0000 1.9989 1.9998 419.8370 420.0759 0.0357 -1.0000 -1.0000 5717380 1579528645.80 151.5193 60.0030 32.0000 1.9979 1.9989 419.9462 420.1850 0.0357 -1.0000 -1.0000 5717443 1579528645.90 151.5328 60.0030 32.0000 1.9975 1.9984 419.8763 420.1148 0.0356 -1.0000 -1.0000 5717506 1579528646.00 151.5328 60.0030 32.0000 1.9979 1.9989 419.9123 420.1510 0.0358 -1.0000 -1.0000 5717568 1579528646.10 151.5328 60.0030 32.0000 1.9984 1.9993 419.9525 420.1910 0.0356 -1.0000 -1.0000 5717630 1579528646.20 151.5328 60.0030 32.0000 1.9985 1.9995 419.9382 420.1786 0.0359 -1.0000 -1.0000 5717693 1579528646.30 151.5328 60.0030 32.0000 1.9978 1.9988 419.8805 420.1198 0.0357 -1.0000 -1.0000 5717771 1579528646.40 151.5328 60.0030 32.0000 1.9982 1.9991 419.8956 420.1348 0.0358 -1.0000 -1.0000 5717834 1579528646.50 151.5268 60.0030 32.0000 1.9979 1.9989 419.8765 420.1162 0.0358 -1.0000 -1.0000 5718224 1579528646.60 151.5268 60.0030 32.0000 1.9981 1.9991 419.8354 420.0751 0.0358 -1.0000 -1.0000 5718287 1579528646.70 151.5268 60.0030 32.0000 1.9980 1.9990 419.8910 420.1307 0.0358 -1.0000 -1.0000 5718349 1579528646.80 151.5268 60.0030 32.0000 1.9985 1.9994 419.9287 420.1683 0.0358 -1.0000 -1.0000 5718412 1579528646.90 151.5268 60.0030 32.0000 1.9986 1.9996 419.9264 420.1661 0.0358 -1.0000 -1.0000 5718490 1579528647.00 151.5137 60.0030 32.0000 1.9983 1.9993 419.8579 420.0972 0.0358 -1.0000 -1.0000 5718896 1579528647.10 151.5035 60.0030 32.0000 1.9983 1.9993 419.8436 420.0827 0.0358 -1.0000 -1.0000 5718959 1579528647.20 151.5035 60.0030 32.0000 1.9977 1.9987 419.9192 420.1586 0.0358 -1.0000 -1.0000 5719037 1579528647.30 151.5035 60.0030 32.0000 1.9980 1.9989 419.8825 420.1219 0.0358 -1.0000 -1.0000 5719099 1579528647.40 151.5035 60.0030 32.0000 1.9981 1.9990 419.9163 420.1566 0.0359 -1.0000 -1.0000 5719162 1579528647.50 151.5035 60.0030 32.0000 1.9982 1.9991 419.9690 420.2090 0.0358 -1.0000 -1.0000 5719224 1579528647.60 151.4994 60.0030 32.0000 1.9976 1.9985 419.8903 420.1284 0.0355 -1.0000 -1.0000 5719287 1579528647.70 151.4994 60.0030 32.0000 1.9980 1.9989 419.9309 420.1705 0.0358 -1.0000 -1.0000 5719365 1579528647.80 151.4994 60.0030 32.0000 1.9978 1.9987 419.9170 420.1569 0.0358 -1.0000 -1.0000 5719427 1579528647.90 151.4994 60.0030 32.0000 1.9978 1.9987 419.9065 420.1466 0.0359 -1.0000 -1.0000 5719490 1579528648.00 151.4994 60.0030 32.0000 1.9984 1.9994 419.8688 420.1085 0.0358 -1.0000 -1.0000 5719568 1579528648.10 151.5611 60.0030 32.0000 1.9980 1.9990 419.8978 420.1369 0.0358 -1.0000 -1.0000 5719630 1579528648.20 151.5611 60.0030 32.0000 1.9985 1.9995 419.8952 420.1346 0.0358 -1.0000 -1.0000 5719693 1579528648.30 151.5611 60.0030 32.0000 1.9986 1.9995 419.8560 420.0956 0.0358 -1.0000 -1.0000 5719771 1579528648.40 151.5611 60.0030 32.0000 1.9985 1.9994 419.9393 420.1776 0.0356 -1.0000 -1.0000 5719834 1579528648.50 151.5611 60.0030 32.0000 1.9987 1.9997 419.9239 420.1636 0.0358 -1.0000 -1.0000 5720209 1579528648.60 151.5609 60.0030 32.0000 1.9997 2.0006 419.8576 420.0977 0.0358 -1.0000 -1.0000 5720287 1579528648.70 151.5560 60.0030 32.0000 1.9981 1.9990 419.9229 420.1615 0.0356 -1.0000 -1.0000 5720349 1579528648.80 151.5560 60.0030 32.0000 1.9985 1.9994 420.0297 420.2690 0.0358 -1.0000 -1.0000 5720412 1579528648.90 151.5560 60.0030 32.0000 1.9982 1.9991 419.9104 420.1503 0.0358 -1.0000 -1.0000 5720474 1579528649.00 151.5560 60.0030 32.0000 1.9978 1.9988 419.8848 420.1243 0.0358 -1.0000 -1.0000 5720709 1579528649.10 151.5560 60.0030 32.0000 1.9979 1.9989 419.8769 420.1158 0.0357 -1.0000 -1.0000 5720771 1579528649.20 151.5587 60.0030 32.0000 1.9981 1.9990 419.9028 420.1406 0.0357 -1.0000 -1.0000 5720849 1579528649.30 151.5587 60.0030 32.0000 1.9986 1.9995 419.9023 420.1423 0.0358 -1.0000 -1.0000 5720912 1579528649.40 151.5587 60.0030 32.0000 1.9984 1.9993 419.8749 420.1147 0.0359 -1.0000 -1.0000 5720990 1579528649.50 151.5587 60.0030 32.0000 1.9983 1.9993 419.8762 420.1159 0.0358 -1.0000 -1.0000 5721052 1579528649.60 151.5587 60.0030 32.0000 1.9983 1.9992 419.8616 420.1007 0.0357 -1.0000 -1.0000 5721177 1579528649.70 151.5582 60.0028 32.0000 1.9980 1.9989 419.8987 420.1383 0.0358 -1.0000 -1.0000 5721255 1579528649.80 151.5575 60.0025 32.0000 1.9983 1.9992 419.8758 420.1159 0.0359 -1.0000 -1.0000 5721318 1579528649.90 151.5575 60.0025 32.0000 1.9983 1.9993 419.8749 420.1146 0.0358 -1.0000 -1.0000 5721380 1579528650.00 151.5575 60.0025 32.0000 1.9981 1.9991 419.8666 420.1060 0.0358 -1.0000 -1.0000 5721459 1579528650.10 151.5575 60.0025 32.0000 1.9978 1.9987 419.9165 420.1564 0.0359 -1.0000 -1.0000 5721693 1579528650.20 151.5575 60.0025 32.0000 1.9988 1.9998 419.9086 420.1487 0.0359 -1.0000 -1.0000 5721740 1579528650.30 151.5575 60.0025 32.0000 1.9981 1.9991 419.8636 420.1037 0.0359 -1.0000 -1.0000 5721818 1579528650.40 151.5387 60.0025 32.0000 1.9979 1.9988 419.8653 420.1053 0.0358 -1.0000 -1.0000 5721880 1579528650.50 151.5286 60.0025 32.0000 1.9977 1.9986 419.9262 420.1649 0.0356 -1.0000 -1.0000 5721943 1579528650.60 151.5286 60.0025 32.0000 1.9983 1.9992 419.9494 420.1890 0.0358 -1.0000 -1.0000 5722193 1579528650.70 151.5286 60.0025 32.0000 1.9975 1.9984 419.9341 420.1731 0.0358 -1.0000 -1.0000 5722255 1579528650.80 151.5286 60.0025 32.0000 1.9987 1.9996 419.9396 420.1797 0.0359 -1.0000 -1.0000 5722318 1579528650.90 151.5286 60.0025 32.0000 1.9980 1.9989 419.8829 420.1229 0.0359 -1.0000 -1.0000 5722396 1579528651.00 151.4733 60.0025 32.0000 1.9980 1.9990 419.9861 420.2268 0.0359 -1.0000 -1.0000 5722459 1579528651.10 151.4733 60.0025 32.0000 1.9981 1.9990 419.9286 420.1685 0.0359 -1.0000 -1.0000 5722693 1579528651.20 151.4733 60.0025 32.0000 1.9981 1.9990 419.9518 420.1926 0.0360 -1.0000 -1.0000 5722755 1579528651.30 151.4733 60.0025 32.0000 1.9980 1.9990 419.8965 420.1363 0.0358 -1.0000 -1.0000 5722818 1579528651.40 151.4733 60.0025 32.0000 1.9974 1.9984 419.8698 420.1087 0.0357 -1.0000 -1.0000 5722896 1579528651.50 151.5234 60.0025 32.0000 1.9977 1.9987 419.9524 420.1926 0.0358 -1.0000 -1.0000 5722959 1579528651.60 151.5282 60.0025 32.0000 1.9980 1.9989 419.8993 420.1385 0.0358 -1.0000 -1.0000 5723193 1579528651.70 151.5282 60.0025 32.0000 1.9976 1.9986 419.8797 420.1193 0.0358 -1.0000 -1.0000 5723271 1579528651.80 151.5282 60.0025 32.0000 1.9980 1.9989 419.8904 420.1299 0.0358 -1.0000 -1.0000 5723334 1579528651.90 151.5282 60.0025 32.0000 1.9976 1.9986 419.9175 420.1575 0.0359 -1.0000 -1.0000 5723396 1579528652.00 151.5280 60.0025 32.0000 1.9982 1.9991 419.9445 420.1850 0.0359 -1.0000 -1.0000 5723459 1579528652.10 151.5171 60.0025 32.0000 1.9980 1.9989 419.8657 420.1054 0.0358 -1.0000 -1.0000 5723896 1579528652.20 151.5171 60.0025 32.0000 1.9980 1.9989 419.9155 420.1553 0.0359 -1.0000 -1.0000 5723959 1579528652.30 151.5171 60.0025 32.0000 1.9987 1.9996 419.9298 420.1699 0.0358 -1.0000 -1.0000 5724037 1579528652.40 151.5171 60.0025 32.0000 1.9983 1.9993 419.9297 420.1703 0.0360 -1.0000 -1.0000 5724100 1579528652.50 151.5171 60.0025 32.0000 1.9984 1.9993 419.8777 420.1187 0.0360 -1.0000 -1.0000 5724162 1579528652.60 151.4766 60.0025 32.0000 1.9977 1.9986 419.9063 420.1469 0.0359 -1.0000 -1.0000 5724349 1579528652.70 151.4766 60.0025 32.0000 1.9976 1.9986 419.9553 420.1951 0.0358 -1.0000 -1.0000 5724412 1579528652.80 151.4766 60.0025 32.0000 1.9978 1.9987 419.8665 420.1058 0.0358 -1.0000 -1.0000 5724474 1579528652.90 151.4766 60.0025 32.0000 1.9976 1.9986 419.9671 420.2070 0.0359 -1.0000 -1.0000 5724552 1579528653.00 151.4766 60.0025 32.0000 1.9975 1.9984 419.8805 420.1211 0.0360 -1.0000 -1.0000 5724615 1579528653.10 151.5068 60.0025 32.0000 1.9979 1.9988 419.9141 420.1541 0.0358 -1.0000 -1.0000 5724849 1579528653.20 151.5254 60.0025 32.0000 1.9984 1.9993 419.8813 420.1212 0.0359 -1.0000 -1.0000 5724912 1579528653.30 151.5254 60.0025 32.0000 1.9980 1.9990 419.8533 420.0941 0.0360 -1.0000 -1.0000 5724974 1579528653.40 151.5254 60.0025 32.0000 1.9983 1.9992 419.9360 420.1759 0.0358 -1.0000 -1.0000 5725052 1579528653.50 151.5254 60.0025 32.0000 1.9984 1.9993 419.9329 420.1727 0.0358 -1.0000 -1.0000 5725115 1579528653.60 151.5254 60.0025 32.0000 1.9982 1.9991 419.9482 420.1889 0.0360 -1.0000 -1.0000 5725490 1579528653.70 151.5094 60.0025 32.0000 1.9979 1.9988 419.8886 420.1292 0.0359 -1.0000 -1.0000 5725568 1579528653.80 151.5094 60.0025 32.0000 1.9980 1.9990 419.9404 420.1803 0.0359 -1.0000 -1.0000 5725630 1579528653.90 151.5094 60.0025 32.0000 1.9979 1.9988 419.8870 420.1283 0.0360 -1.0000 -1.0000 5725693 1579528654.00 151.5094 60.0025 32.0000 1.9978 1.9987 419.9267 420.1675 0.0360 -1.0000 -1.0000 5725755 1579528654.10 151.5094 60.0025 32.0000 1.9980 1.9989 419.9499 420.1906 0.0360 -1.0000 -1.0000 5725943 1579528654.20 151.5138 60.0025 32.0000 1.9984 1.9993 419.9541 420.1950 0.0360 -1.0000 -1.0000 5726006 1579528654.30 151.5159 60.0025 32.0000 1.9978 1.9988 419.8719 420.1129 0.0361 -1.0000 -1.0000 5726100 1579528654.40 151.5159 60.0025 32.0000 1.9979 1.9988 419.9381 420.1791 0.0360 -1.0000 -1.0000 5726162 1579528654.50 151.5159 60.0025 32.0000 1.9974 1.9983 419.8713 420.1122 0.0360 -1.0000 -1.0000 5726224 1579528654.60 151.5159 60.0025 32.0000 1.9979 1.9989 419.9505 420.1919 0.0361 -1.0000 -1.0000 5726302 1579528654.70 151.5162 60.0025 32.0000 1.9983 1.9992 419.9800 420.2203 0.0359 -1.0000 -1.0000 5726365 1579528654.80 151.5324 60.0028 32.0000 1.9979 1.9989 419.9375 420.1776 0.0359 -1.0000 -1.0000 5726427 1579528654.90 151.5324 60.0028 32.0000 1.9978 1.9987 419.9179 420.1583 0.0359 -1.0000 -1.0000 5726506 1579528655.00 151.5324 60.0028 32.0000 1.9976 1.9985 419.9725 420.2138 0.0360 -1.0000 -1.0000 5726568 1579528655.10 151.5324 60.0028 32.0000 1.9981 1.9990 419.8855 420.1261 0.0360 -1.0000 -1.0000 5726630 1579528655.20 151.5324 60.0028 32.0000 1.9978 1.9987 419.9329 420.1739 0.0360 -1.0000 -1.0000 5726709 1579528655.30 151.5148 60.0028 32.0000 1.9978 1.9988 419.9210 420.1615 0.0359 -1.0000 -1.0000 5726771 1579528655.40 151.5148 60.0028 32.0000 1.9976 1.9985 419.9296 420.1702 0.0359 -1.0000 -1.0000 5726834 1579528655.50 151.5148 60.0028 32.0000 1.9983 1.9993 419.9545 420.1950 0.0359 -1.0000 -1.0000 5726896 1579528655.60 151.5148 60.0028 32.0000 1.9979 1.9988 419.9837 420.2250 0.0360 -1.0000 -1.0000 5726959 1579528655.70 151.5148 60.0028 32.0000 1.9982 1.9991 419.8831 420.1239 0.0360 -1.0000 -1.0000 5727193 1579528655.80 151.5463 60.0028 32.0000 1.9978 1.9987 419.9667 420.2081 0.0361 -1.0000 -1.0000 5727255 1579528655.90 151.5614 60.0028 32.0000 1.9981 1.9990 419.9749 420.2159 0.0361 -1.0000 -1.0000 5727318 1579528656.00 151.5614 60.0028 32.0000 1.9989 1.9999 419.8838 420.1259 0.0362 -1.0000 -1.0000 5727396 1579528656.10 151.5614 60.0028 32.0000 1.9981 1.9990 419.9368 420.1785 0.0361 -1.0000 -1.0000 5727459 1579528656.20 151.5614 60.0028 32.0000 1.9989 1.9998 419.8882 420.1285 0.0360 -1.0000 -1.0000 5727693 1579528656.30 151.5614 60.0028 32.0000 1.9975 1.9985 419.9348 420.1759 0.0360 -1.0000 -1.0000 5727755 1579528656.40 151.5614 60.0028 32.0000 1.9980 1.9989 419.8706 420.1118 0.0361 -1.0000 -1.0000 5727818 1579528656.50 151.4626 60.0028 32.0000 1.9981 1.9991 419.8333 420.0748 0.0361 -1.0000 -1.0000 5727880 1579528656.60 151.4626 60.0028 32.0000 1.9985 1.9995 419.9008 420.1418 0.0361 -1.0000 -1.0000 5727959 1579528656.70 151.4626 60.0028 32.0000 1.9978 1.9987 419.8773 420.1193 0.0362 -1.0000 -1.0000 5728209 1579528656.80 151.4626 60.0028 32.0000 1.9968 1.9978 419.9128 420.1545 0.0361 -1.0000 -1.0000 5728271 1579528656.90 151.4626 60.0028 32.0000 1.9974 1.9984 419.8441 420.0856 0.0361 -1.0000 -1.0000 5728349 1579528657.00 151.4702 60.0028 32.0000 1.9976 1.9985 419.9045 420.1462 0.0361 -1.0000 -1.0000 5728412 1579528657.10 151.4719 60.0028 32.0000 1.9976 1.9986 419.8229 420.0655 0.0362 -1.0000 -1.0000 5728474 1579528657.20 151.4719 60.0028 32.0000 1.9976 1.9985 419.9193 420.1600 0.0360 -1.0000 -1.0000 5728552 1579528657.30 151.4719 60.0028 32.0000 1.9975 1.9984 419.9064 420.1477 0.0361 -1.0000 -1.0000 5728724 1579528657.40 151.4719 60.0028 32.0000 1.9973 1.9983 419.8915 420.1337 0.0361 -1.0000 -1.0000 5728802 1579528657.50 151.4801 60.0028 32.0000 1.9980 1.9989 419.8925 420.1337 0.0361 -1.0000 -1.0000 5728865 1579528657.60 151.5503 60.0028 32.0000 1.9981 1.9990 419.8907 420.1318 0.0360 -1.0000 -1.0000 5728927 1579528657.70 151.5503 60.0028 32.0000 1.9976 1.9986 419.9826 420.2243 0.0361 -1.0000 -1.0000 5728990 1579528657.80 151.5503 60.0028 32.0000 1.9991 2.0000 419.9324 420.1744 0.0362 -1.0000 -1.0000 5729224 1579528657.90 151.5503 60.0028 32.0000 1.9982 1.9991 419.8768 420.1173 0.0358 -1.0000 -1.0000 5729287 1579528658.00 151.5503 60.0028 32.0000 1.9975 1.9984 419.8020 420.0442 0.0361 -1.0000 -1.0000 5729365 1579528658.10 151.5305 60.0028 32.0000 1.9979 1.9988 419.9283 420.1699 0.0362 -1.0000 -1.0000 5729427 1579528658.20 151.5305 60.0028 32.0000 1.9981 1.9991 419.9512 420.1928 0.0361 -1.0000 -1.0000 5729490 1579528658.30 151.5305 60.0028 32.0000 1.9979 1.9988 419.8929 420.1339 0.0360 -1.0000 -1.0000 5730427 1579528658.40 151.5305 60.0028 32.0000 1.9979 1.9989 419.9315 420.1729 0.0362 -1.0000 -1.0000 5730490 1579528658.50 151.5305 60.0028 32.0000 1.9984 1.9994 419.8776 420.1189 0.0360 -1.0000 -1.0000 5730552 1579528658.60 151.5047 60.0028 32.0000 1.9983 1.9993 419.8984 420.1401 0.0362 -1.0000 -1.0000 5730630 1579528658.70 151.4838 60.0028 32.0000 1.9978 1.9988 419.8766 420.1185 0.0361 -1.0000 -1.0000 5730693 1579528658.80 151.4838 60.0028 32.0000 1.9980 1.9989 419.9311 420.1729 0.0362 -1.0000 -1.0000 5730755 1579528658.90 151.4838 60.0028 32.0000 1.9984 1.9993 419.9146 420.1555 0.0360 -1.0000 -1.0000 5730818 1579528659.00 151.4838 60.0028 32.0000 1.9979 1.9989 419.8423 420.0830 0.0359 -1.0000 -1.0000 5730880 1579528659.10 151.4838 60.0028 32.0000 1.9983 1.9993 419.9522 420.1929 0.0360 -1.0000 -1.0000 5730943 1579528659.20 151.4659 60.0028 32.0000 1.9984 1.9993 419.9027 420.1442 0.0361 -1.0000 -1.0000 5731021 1579528659.30 151.4659 60.0028 32.0000 1.9982 1.9992 419.9291 420.1706 0.0361 -1.0000 -1.0000 5731115 1579528659.40 151.4659 60.0028 32.0000 1.9981 1.9990 419.8924 420.1334 0.0360 -1.0000 -1.0000 5731193 1579528659.50 151.4659 60.0028 32.0000 1.9979 1.9988 419.8194 420.0611 0.0361 -1.0000 -1.0000 5731255 1579528659.60 151.4659 60.0028 32.0000 1.9979 1.9989 419.9354 420.1762 0.0359 -1.0000 -1.0000 5731318 1579528659.70 151.4934 60.0026 32.0000 1.9978 1.9987 419.9187 420.1616 0.0363 -1.0000 -1.0000 5731396 1579528659.80 151.5150 60.0024 32.0000 1.9980 1.9990 419.9622 420.2043 0.0362 -1.0000 -1.0000 5731459 1579528659.90 151.5150 60.0024 32.0000 1.9982 1.9991 419.9572 420.1994 0.0361 -1.0000 -1.0000 5731630 1579528660.00 151.5150 60.0024 32.0000 1.9984 1.9994 419.8348 420.0763 0.0361 -1.0000 -1.0000 5731709 1579528660.10 151.5150 60.0024 32.0000 1.9980 1.9989 419.8354 420.0776 0.0362 -1.0000 -1.0000 5731755 1579528660.20 151.5150 60.0024 32.0000 1.9968 1.9977 419.8813 420.1228 0.0361 -1.0000 -1.0000 5731834 1579528660.30 151.4703 60.0024 32.0000 1.9972 1.9981 419.8174 420.0583 0.0360 -1.0000 -1.0000 5731896 1579528660.40 151.4703 60.0024 32.0000 1.9982 1.9991 419.8951 420.1370 0.0362 -1.0000 -1.0000 5732787 1579528660.50 151.4703 60.0024 32.0000 1.9974 1.9984 419.8649 420.1062 0.0360 -1.0000 -1.0000 5732849 1579528660.60 151.4703 60.0024 32.0000 1.9976 1.9986 419.8667 420.1086 0.0361 -1.0000 -1.0000 5732912 1579528660.70 151.4703 60.0024 32.0000 1.9976 1.9985 419.8587 420.0995 0.0360 -1.0000 -1.0000 5732974 1579528660.80 151.4585 60.0024 32.0000 1.9972 1.9982 419.8555 420.0971 0.0361 -1.0000 -1.0000 5733052 1579528660.90 151.4585 60.0024 32.0000 1.9976 1.9985 419.8982 420.1387 0.0359 -1.0000 -1.0000 5733115 1579528661.00 151.4585 60.0024 32.0000 1.9983 1.9992 419.8975 420.1390 0.0360 -1.0000 -1.0000 5733177 1579528661.10 151.4585 60.0024 32.0000 1.9983 1.9993 419.9180 420.1584 0.0359 -1.0000 -1.0000 5733240 1579528661.20 151.4585 60.0024 32.0000 1.9976 1.9986 419.8441 420.0847 0.0360 -1.0000 -1.0000 5733318 1579528661.30 151.4585 60.0024 32.0000 1.9976 1.9985 419.8029 420.0442 0.0361 -1.0000 -1.0000 5733380 1579528661.40 151.4968 60.0024 32.0000 1.9978 1.9987 419.8685 420.1102 0.0361 -1.0000 -1.0000 5733459 1579528661.50 151.4968 60.0024 32.0000 1.9975 1.9984 419.9048 420.1451 0.0359 -1.0000 -1.0000 5733521 1579528661.60 151.4968 60.0024 32.0000 1.9965 1.9975 419.8254 420.0661 0.0359 -1.0000 -1.0000 5733584 1579528661.70 151.4968 60.0024 32.0000 1.9981 1.9990 419.7936 420.0340 0.0360 -1.0000 -1.0000 5733646 1579528661.80 151.4968 60.0024 32.0000 1.9978 1.9987 419.9067 420.1481 0.0361 -1.0000 -1.0000 5733709 1579528661.90 151.4973 60.0024 32.0000 1.9976 1.9985 419.8544 420.0952 0.0360 -1.0000 -1.0000 5733771 1579528662.00 151.4979 60.0024 32.0000 1.9972 1.9981 419.8508 420.0914 0.0359 -1.0000 -1.0000 5733849 1579528662.10 151.4979 60.0024 32.0000 1.9973 1.9982 419.8511 420.0924 0.0361 -1.0000 -1.0000 5733927 1579528662.20 151.4979 60.0024 32.0000 1.9973 1.9982 419.8403 420.0816 0.0360 -1.0000 -1.0000 5733990 1579528662.30 151.4979 60.0024 32.0000 1.9980 1.9990 419.8551 420.0959 0.0360 -1.0000 -1.0000 5734068 1579528662.40 151.4979 60.0024 32.0000 1.9976 1.9986 419.9504 420.1919 0.0361 -1.0000 -1.0000 5734177 1579528662.50 151.4979 60.0024 32.0000 1.9972 1.9982 419.8760 420.1169 0.0360 -1.0000 -1.0000 5734240 1579528662.60 151.4978 60.0024 32.0000 1.9974 1.9983 419.8953 420.1355 0.0359 -1.0000 -1.0000 5734318 1579528662.70 151.4836 60.0024 32.0000 1.9976 1.9985 419.8723 420.1136 0.0360 -1.0000 -1.0000 5734380 1579528662.80 151.4836 60.0024 32.0000 1.9983 1.9992 419.9110 420.1517 0.0360 -1.0000 -1.0000 5734443 1579528662.90 151.4836 60.0024 32.0000 1.9973 1.9982 419.8135 420.0547 0.0360 -1.0000 -1.0000 5734677 1579528663.00 151.4836 60.0024 32.0000 1.9978 1.9988 419.7633 420.0042 0.0360 -1.0000 -1.0000 5734740 1579528663.10 151.4836 60.0024 32.0000 1.9976 1.9986 419.7727 420.0131 0.0359 -1.0000 -1.0000 5734802 1579528663.20 151.4836 60.0024 32.0000 1.9975 1.9985 419.7833 420.0232 0.0359 -1.0000 -1.0000 5734880 1579528663.30 151.4515 60.0024 32.0000 1.9982 1.9991 419.8877 420.1291 0.0361 -1.0000 -1.0000 5734943 1579528663.40 151.4515 60.0024 32.0000 1.9981 1.9990 419.8880 420.1280 0.0359 -1.0000 -1.0000 5735021 1579528663.50 151.4515 60.0024 32.0000 1.9972 1.9982 419.9459 420.1867 0.0361 -1.0000 -1.0000 5735193 1579528663.60 151.4515 60.0024 32.0000 1.9970 1.9979 419.8545 420.0955 0.0360 -1.0000 -1.0000 5735255 1579528663.70 151.4515 60.0024 32.0000 1.9971 1.9981 420.0316 420.2727 0.0360 -1.0000 -1.0000 5735318 1579528663.80 151.4515 60.0024 32.0000 1.9978 1.9988 419.9145 420.1552 0.0360 -1.0000 -1.0000 5735380 1579528663.90 151.5049 60.0024 32.0000 1.9981 1.9990 419.9073 420.1489 0.0361 -1.0000 -1.0000 5735443 1579528664.00 151.5049 60.0024 32.0000 1.9981 1.9990 419.8895 420.1298 0.0358 -1.0000 -1.0000 5735849 1579528664.10 151.5049 60.0024 32.0000 1.9972 1.9981 419.8782 420.1190 0.0360 -1.0000 -1.0000 5735912 1579528664.20 151.5049 60.0024 32.0000 1.9981 1.9990 419.8938 420.1336 0.0358 -1.0000 -1.0000 5735974 1579528664.30 151.5049 60.0024 32.0000 1.9978 1.9987 419.8878 420.1273 0.0358 -1.0000 -1.0000 5736052 1579528664.40 151.5069 60.0024 32.0000 1.9980 1.9989 420.0217 420.2624 0.0360 -1.0000 -1.0000 5736115 1579528664.50 151.5069 60.0024 32.0000 1.9981 1.9990 419.8785 420.1193 0.0360 -1.0000 -1.0000 5736396 1579528664.60 151.5069 60.0024 32.0000 1.9985 1.9994 419.8789 420.1190 0.0359 -1.0000 -1.0000 5736474 1579528664.70 151.5069 60.0024 32.0000 1.9979 1.9989 419.9132 420.1535 0.0359 -1.0000 -1.0000 5736521 1579528664.80 151.5069 60.0024 32.0000 1.9979 1.9988 419.9147 420.1547 0.0358 -1.0000 -1.0000 5736599 1579528664.90 151.5044 60.0025 32.0000 1.9980 1.9989 419.8971 420.1375 0.0360 -1.0000 -1.0000 5736662 1579528665.00 151.4999 60.0026 32.0000 1.9984 1.9993 419.9559 420.1966 0.0359 -1.0000 -1.0000 5736896 1579528665.10 151.4999 60.0026 32.0000 1.9987 1.9996 419.9001 420.1410 0.0360 -1.0000 -1.0000 5736959 1579528665.20 151.4999 60.0026 32.0000 1.9974 1.9984 419.9263 420.1665 0.0359 -1.0000 -1.0000 5737037 1579528665.30 151.4999 60.0026 32.0000 1.9975 1.9985 419.8837 420.1231 0.0358 -1.0000 -1.0000 5737099 1579528665.40 151.4999 60.0026 32.0000 1.9982 1.9991 419.8577 420.0988 0.0361 -1.0000 -1.0000 5737162 1579528665.50 151.5018 60.0026 32.0000 1.9980 1.9990 419.9567 420.1978 0.0360 -1.0000 -1.0000 5737365 1579528665.60 151.5018 60.0026 32.0000 1.9985 1.9994 420.0164 420.2558 0.0358 -1.0000 -1.0000 5737427 1579528665.70 151.5018 60.0026 32.0000 1.9981 1.9990 419.9569 420.1974 0.0359 -1.0000 -1.0000 5737506 1579528665.80 151.5018 60.0026 32.0000 1.9975 1.9984 419.9855 420.2254 0.0359 -1.0000 -1.0000 5737568 1579528665.90 151.5018 60.0026 32.0000 1.9979 1.9989 420.0121 420.2524 0.0359 -1.0000 -1.0000 5737630 1579528666.00 151.4978 60.0026 32.0000 1.9985 1.9994 419.9083 420.1489 0.0360 -1.0000 -1.0000 5737693 1579528666.10 151.4974 60.0026 32.0000 1.9979 1.9988 419.9146 420.1546 0.0357 -1.0000 -1.0000 5737755 1579528666.20 151.4974 60.0026 32.0000 1.9978 1.9987 419.9536 420.1937 0.0359 -1.0000 -1.0000 5737818 1579528666.30 151.4974 60.0026 32.0000 1.9983 1.9993 419.9656 420.2056 0.0358 -1.0000 -1.0000 5737896 1579528666.40 151.4974 60.0026 32.0000 1.9979 1.9988 419.9686 420.2090 0.0360 -1.0000 -1.0000 5737959 1579528666.50 151.4974 60.0026 32.0000 1.9978 1.9988 420.0272 420.2678 0.0359 -1.0000 -1.0000 5738021 1579528666.60 151.4924 60.0026 32.0000 1.9975 1.9984 419.8999 420.1402 0.0360 -1.0000 -1.0000 5738100 1579528666.70 151.4881 60.0026 32.0000 1.9974 1.9984 419.8859 420.1265 0.0359 -1.0000 -1.0000 5738162 1579528666.80 151.4881 60.0026 32.0000 1.9972 1.9981 419.9258 420.1657 0.0359 -1.0000 -1.0000 5738224 1579528666.90 151.4881 60.0026 32.0000 1.9978 1.9988 419.9320 420.1731 0.0360 -1.0000 -1.0000 5738302 1579528667.00 151.4881 60.0026 32.0000 1.9979 1.9988 419.9285 420.1682 0.0358 -1.0000 -1.0000 5738365 1579528667.10 151.4881 60.0026 32.0000 1.9983 1.9993 420.0174 420.2577 0.0359 -1.0000 -1.0000 5738474 1579528667.20 151.4644 60.0026 32.0000 1.9971 1.9980 419.9391 420.1790 0.0359 -1.0000 -1.0000 5738552 1579528667.30 151.4644 60.0026 32.0000 1.9978 1.9987 419.9171 420.1576 0.0359 -1.0000 -1.0000 5738615 1579528667.40 151.4644 60.0026 32.0000 1.9974 1.9983 419.8742 420.1143 0.0359 -1.0000 -1.0000 5738693 1579528667.50 151.4644 60.0026 32.0000 1.9980 1.9989 419.8810 420.1216 0.0360 -1.0000 -1.0000 5738755 1579528667.60 151.4644 60.0026 32.0000 1.9974 1.9983 419.8997 420.1393 0.0358 -1.0000 -1.0000 5739177 1579528667.70 151.4843 60.0026 32.0000 1.9978 1.9988 419.9243 420.1641 0.0359 -1.0000 -1.0000 5739255 1579528667.80 151.4928 60.0026 32.0000 1.9979 1.9988 419.8723 420.1126 0.0359 -1.0000 -1.0000 5739318 1579528667.90 151.4928 60.0026 32.0000 1.9982 1.9991 419.9783 420.2185 0.0359 -1.0000 -1.0000 5739380 1579528668.00 151.4928 60.0026 32.0000 1.9982 1.9991 419.8993 420.1396 0.0359 -1.0000 -1.0000 5739459 1579528668.10 151.4928 60.0026 32.0000 1.9981 1.9990 419.9050 420.1453 0.0359 -1.0000 -1.0000 5739724 1579528668.20 151.4936 60.0026 32.0000 1.9981 1.9990 419.9458 420.1862 0.0359 -1.0000 -1.0000 5739787 1579528668.30 151.5027 60.0026 32.0000 1.9984 1.9994 419.9179 420.1580 0.0359 -1.0000 -1.0000 5739865 1579528668.40 151.5027 60.0026 32.0000 1.9979 1.9988 419.8821 420.1223 0.0359 -1.0000 -1.0000 5739927 1579528668.50 151.5027 60.0026 32.0000 1.9982 1.9992 419.9376 420.1787 0.0360 -1.0000 -1.0000 5739990 1579528668.60 151.5027 60.0026 32.0000 1.9979 1.9989 419.9212 420.1611 0.0358 -1.0000 -1.0000 5740224 1579528668.70 151.5027 60.0026 32.0000 1.9986 1.9996 419.8426 420.0824 0.0359 -1.0000 -1.0000 5740287 1579528668.80 151.5018 60.0026 32.0000 1.9981 1.9991 419.8644 420.1045 0.0359 -1.0000 -1.0000 5740349 1579528668.90 151.5018 60.0026 32.0000 1.9973 1.9982 420.0047 420.2447 0.0358 -1.0000 -1.0000 5740427 1579528669.00 151.5018 60.0026 32.0000 1.9978 1.9987 419.9775 420.2174 0.0359 -1.0000 -1.0000 5740490 1579528669.10 151.5018 60.0026 32.0000 1.9985 1.9995 419.9643 420.2040 0.0358 -1.0000 -1.0000 5740709 1579528669.20 151.5018 60.0026 32.0000 1.9976 1.9985 419.9565 420.1965 0.0359 -1.0000 -1.0000 5740787 1579528669.30 151.5044 60.0026 32.0000 1.9978 1.9987 419.9649 420.2044 0.0358 -1.0000 -1.0000 5740849 1579528669.40 151.5112 60.0026 32.0000 1.9984 1.9994 419.8684 420.1092 0.0360 -1.0000 -1.0000 5740912 1579528669.50 151.5112 60.0026 32.0000 1.9977 1.9987 419.8588 420.0992 0.0359 -1.0000 -1.0000 5740974 1579528669.60 151.5112 60.0026 32.0000 1.9982 1.9991 419.9422 420.1829 0.0360 -1.0000 -1.0000 5741209 1579528669.70 151.5112 60.0026 32.0000 1.9980 1.9990 419.9463 420.1870 0.0360 -1.0000 -1.0000 5741271 1579528669.80 151.5112 60.0026 32.0000 1.9973 1.9982 419.9221 420.1626 0.0360 -1.0000 -1.0000 5741334 1579528669.90 151.5185 60.0026 32.0000 1.9979 1.9988 419.9459 420.1861 0.0359 -1.0000 -1.0000 5741396 1579528670.00 151.5185 60.0026 32.0000 1.9979 1.9988 419.9700 420.2096 0.0358 -1.0000 -1.0000 5741474 1579528670.10 151.5185 60.0026 32.0000 1.9984 1.9994 419.9598 420.2004 0.0360 -1.0000 -1.0000 5742209 1579528670.20 151.5185 60.0026 32.0000 1.9981 1.9991 419.9916 420.2316 0.0358 -1.0000 -1.0000 5742271 1579528670.30 151.5185 60.0026 32.0000 1.9979 1.9988 419.9505 420.1896 0.0358 -1.0000 -1.0000 5742349 1579528670.40 151.5185 60.0026 32.0000 1.9983 1.9993 419.9224 420.1626 0.0359 -1.0000 -1.0000 5742412 1579528670.50 151.4936 60.0026 32.0000 1.9979 1.9988 419.9249 420.1655 0.0359 -1.0000 -1.0000 5742474 1579528670.60 151.4881 60.0026 32.0000 1.9986 1.9996 419.8584 420.0986 0.0360 -1.0000 -1.0000 5742568 1579528670.70 151.4881 60.0026 32.0000 1.9978 1.9987 419.8818 420.1220 0.0358 -1.0000 -1.0000 5742630 1579528670.80 151.4881 60.0026 32.0000 1.9977 1.9987 419.9095 420.1496 0.0359 -1.0000 -1.0000 5742693 1579528670.90 151.4881 60.0026 32.0000 1.9977 1.9986 419.8697 420.1105 0.0359 -1.0000 -1.0000 5742771 1579528671.00 151.4881 60.0026 32.0000 1.9979 1.9989 419.8741 420.1151 0.0361 -1.0000 -1.0000 5742834 1579528671.10 151.4669 60.0026 32.0000 1.9982 1.9991 419.9656 420.2055 0.0358 -1.0000 -1.0000 5743130 1579528671.20 151.4669 60.0026 32.0000 1.9976 1.9985 419.9181 420.1576 0.0358 -1.0000 -1.0000 5743209 1579528671.30 151.4669 60.0026 32.0000 1.9984 1.9993 419.9088 420.1483 0.0358 -1.0000 -1.0000 5743271 1579528671.40 151.4669 60.0026 32.0000 1.9980 1.9989 419.8472 420.0875 0.0359 -1.0000 -1.0000 5743349 1579528671.50 151.4669 60.0026 32.0000 1.9971 1.9981 419.9338 420.1746 0.0360 -1.0000 -1.0000 5743412 1579528671.60 151.4527 60.0026 32.0000 1.9972 1.9982 419.9254 420.1666 0.0360 -1.0000 -1.0000 5743959 1579528671.70 151.4527 60.0026 32.0000 1.9980 1.9989 419.9693 420.2109 0.0361 -1.0000 -1.0000 5744021 1579528671.80 151.4527 60.0026 32.0000 1.9972 1.9981 419.9725 420.2134 0.0359 -1.0000 -1.0000 5744084 1579528671.90 151.4527 60.0026 32.0000 1.9977 1.9987 419.8830 420.1228 0.0358 -1.0000 -1.0000 5744146 1579528672.00 151.4527 60.0026 32.0000 1.9975 1.9984 419.8330 420.0723 0.0359 -1.0000 -1.0000 5744224 1579528672.10 151.4545 60.0026 32.0000 1.9975 1.9984 419.7932 420.0337 0.0359 -1.0000 -1.0000 5744287 1579528672.20 151.4741 60.0026 32.0000 1.9983 1.9992 419.9465 420.1874 0.0361 -1.0000 -1.0000 5744349 1579528672.30 151.4741 60.0026 32.0000 1.9976 1.9985 419.9588 420.1994 0.0359 -1.0000 -1.0000 5744427 1579528672.40 151.4741 60.0026 32.0000 1.9978 1.9987 419.9346 420.1745 0.0358 -1.0000 -1.0000 5744490 1579528672.50 151.4741 60.0026 32.0000 1.9978 1.9987 419.8797 420.1203 0.0360 -1.0000 -1.0000 5744552 1579528672.60 151.4741 60.0026 32.0000 1.9982 1.9991 419.8907 420.1318 0.0360 -1.0000 -1.0000 5744630 1579528672.70 151.4547 60.0026 32.0000 1.9979 1.9988 419.9597 420.1998 0.0358 -1.0000 -1.0000 5744693 1579528672.80 151.4547 60.0026 32.0000 1.9973 1.9983 419.9950 420.2354 0.0359 -1.0000 -1.0000 5744755 1579528672.90 151.4547 60.0026 32.0000 1.9979 1.9989 419.9906 420.2304 0.0358 -1.0000 -1.0000 5744834 1579528673.00 151.4547 60.0026 32.0000 1.9979 1.9988 419.8667 420.1076 0.0361 -1.0000 -1.0000 5744896 1579528673.10 151.4547 60.0026 32.0000 1.9978 1.9987 419.9554 420.1950 0.0358 -1.0000 -1.0000 5744959 1579528673.20 151.4547 60.0026 32.0000 1.9978 1.9987 419.9438 420.1840 0.0359 -1.0000 -1.0000 5745021 1579528673.30 151.4826 60.0026 32.0000 1.9978 1.9987 419.8252 420.0659 0.0360 -1.0000 -1.0000 5745084 1579528673.40 151.4826 60.0026 32.0000 1.9980 1.9989 419.8417 420.0814 0.0358 -1.0000 -1.0000 5745162 1579528673.50 151.4826 60.0026 32.0000 1.9978 1.9987 419.8777 420.1177 0.0360 -1.0000 -1.0000 5745224 1579528673.60 151.4826 60.0026 32.0000 1.9979 1.9989 419.8904 420.1313 0.0360 -1.0000 -1.0000 5745287 1579528673.70 151.4826 60.0026 32.0000 1.9974 1.9984 419.9128 420.1533 0.0359 -1.0000 -1.0000 5745365 1579528673.80 151.4826 60.0026 32.0000 1.9976 1.9986 419.8793 420.1199 0.0359 -1.0000 -1.0000 5745427 1579528673.90 151.4795 60.0026 32.0000 1.9986 1.9995 419.9302 420.1704 0.0360 -1.0000 -1.0000 5745490 1579528674.00 151.4795 60.0026 32.0000 1.9977 1.9986 419.9430 420.1845 0.0361 -1.0000 -1.0000 5745568 1579528674.10 151.4795 60.0026 32.0000 1.9987 1.9996 419.9793 420.2192 0.0359 -1.0000 -1.0000 5745630 1579528674.20 151.4795 60.0026 32.0000 1.9978 1.9987 419.9615 420.2020 0.0360 -1.0000 -1.0000 5745943 1579528674.30 151.4795 60.0026 32.0000 1.9974 1.9983 419.9495 420.1907 0.0361 -1.0000 -1.0000 5746021 1579528674.40 151.4795 60.0026 32.0000 1.9971 1.9980 419.8229 420.0624 0.0358 -1.0000 -1.0000 5746084 1579528674.50 151.4280 60.0026 32.0000 1.9975 1.9984 419.8923 420.1332 0.0360 -1.0000 -1.0000 5746146 1579528674.60 151.4280 60.0026 32.0000 1.9982 1.9992 419.8927 420.1339 0.0360 -1.0000 -1.0000 5746224 1579528674.70 151.4280 60.0026 32.0000 1.9982 1.9992 419.8706 420.1106 0.0359 -1.0000 -1.0000 5746287 1579528674.80 151.4280 60.0026 32.0000 1.9974 1.9984 419.8646 420.1052 0.0359 -1.0000 -1.0000 5746349 1579528674.90 151.4280 60.0026 32.0000 1.9977 1.9986 419.9292 420.1693 0.0359 -1.0000 -1.0000 5746427 1579528675.00 151.5218 60.0027 32.0000 1.9979 1.9988 419.8756 420.1168 0.0360 -1.0000 -1.0000 5746474 1579528675.10 151.5218 60.0027 32.0000 1.9973 1.9983 419.9289 420.1693 0.0360 -1.0000 -1.0000 5746537 1579528675.20 151.5218 60.0027 32.0000 1.9979 1.9989 419.9240 420.1653 0.0361 -1.0000 -1.0000 5747193 1579528675.30 151.5218 60.0027 32.0000 1.9977 1.9986 419.9569 420.1986 0.0360 -1.0000 -1.0000 5747255 1579528675.40 151.5218 60.0027 32.0000 1.9978 1.9987 419.9233 420.1638 0.0360 -1.0000 -1.0000 5747334 1579528675.50 151.4996 60.0027 32.0000 1.9981 1.9991 419.8646 420.1055 0.0360 -1.0000 -1.0000 5747396 1579528675.60 151.4925 60.0027 32.0000 1.9980 1.9990 419.9593 420.1997 0.0359 -1.0000 -1.0000 5747459 1579528675.70 151.4925 60.0027 32.0000 1.9976 1.9985 419.9381 420.1779 0.0361 -1.0000 -1.0000 5747537 1579528675.80 151.4925 60.0027 32.0000 1.9976 1.9985 419.9182 420.1588 0.0360 -1.0000 -1.0000 5747600 1579528675.90 151.4925 60.0027 32.0000 1.9979 1.9988 419.8852 420.1266 0.0361 -1.0000 -1.0000 5747662 1579528676.00 151.4925 60.0027 32.0000 1.9983 1.9992 419.8447 420.0863 0.0361 -1.0000 -1.0000 5747740 1579528676.10 151.5248 60.0027 32.0000 1.9977 1.9986 419.8678 420.1096 0.0361 -1.0000 -1.0000 5747803 1579528676.20 151.5248 60.0027 32.0000 1.9976 1.9986 419.9461 420.1869 0.0360 -1.0000 -1.0000 5747865 1579528676.30 151.5248 60.0027 32.0000 1.9976 1.9986 419.9910 420.2324 0.0360 -1.0000 -1.0000 5747927 1579528676.40 151.5248 60.0027 32.0000 1.9977 1.9987 419.8990 420.1392 0.0359 -1.0000 -1.0000 5747990 1579528676.50 151.5248 60.0027 32.0000 1.9975 1.9985 419.8690 420.1096 0.0360 -1.0000 -1.0000 5748052 1579528676.60 151.5187 60.0027 32.0000 1.9978 1.9987 419.9431 420.1843 0.0360 -1.0000 -1.0000 5748130 1579528676.70 151.5184 60.0027 32.0000 1.9977 1.9986 419.9733 420.2140 0.0360 -1.0000 -1.0000 5748193 1579528676.80 151.5184 60.0027 32.0000 1.9986 1.9996 419.9269 420.1679 0.0360 -1.0000 -1.0000 5748396 1579528676.90 151.5184 60.0027 32.0000 1.9984 1.9993 419.9294 420.1706 0.0361 -1.0000 -1.0000 5748459 1579528677.00 151.5184 60.0027 32.0000 1.9983 1.9993 419.9427 420.1846 0.0362 -1.0000 -1.0000 5748521 1579528677.10 151.5184 60.0027 32.0000 1.9980 1.9989 419.9493 420.1905 0.0360 -1.0000 -1.0000 5748584 1579528677.20 151.5184 60.0027 32.0000 1.9978 1.9987 419.8440 420.0839 0.0358 -1.0000 -1.0000 5748662 1579528677.30 151.5211 60.0027 32.0000 1.9980 1.9990 419.8967 420.1377 0.0361 -1.0000 -1.0000 5748974 1579528677.40 151.5211 60.0027 32.0000 1.9979 1.9988 419.9328 420.1747 0.0362 -1.0000 -1.0000 5749037 1579528677.50 151.5211 60.0027 32.0000 1.9977 1.9987 419.9337 420.1755 0.0360 -1.0000 -1.0000 5749099 1579528677.60 151.5211 60.0027 32.0000 1.9984 1.9994 419.9380 420.1792 0.0360 -1.0000 -1.0000 5749162 1579528677.70 151.5211 60.0027 32.0000 1.9978 1.9987 419.9245 420.1653 0.0361 -1.0000 -1.0000 5749240 1579528677.80 151.4968 60.0027 32.0000 1.9976 1.9986 419.9403 420.1820 0.0361 -1.0000 -1.0000 5749755 1579528677.90 151.4928 60.0027 32.0000 1.9983 1.9992 419.8957 420.1368 0.0360 -1.0000 -1.0000 5749818 1579528678.00 151.4928 60.0027 32.0000 1.9980 1.9990 419.8945 420.1359 0.0361 -1.0000 -1.0000 5749896 1579528678.10 151.4928 60.0027 32.0000 1.9982 1.9992 419.9501 420.1920 0.0361 -1.0000 -1.0000 5749943 1579528678.20 151.4928 60.0027 32.0000 1.9979 1.9988 419.9348 420.1769 0.0362 -1.0000 -1.0000 5750006 1579528678.30 151.4927 60.0027 32.0000 1.9981 1.9991 419.8742 420.1155 0.0360 -1.0000 -1.0000 5750084 1579528678.40 151.4876 60.0027 32.0000 1.9973 1.9983 419.8528 420.0931 0.0359 -1.0000 -1.0000 5750209 1579528678.50 151.4876 60.0027 32.0000 1.9984 1.9993 419.8859 420.1277 0.0361 -1.0000 -1.0000 5750271 1579528678.60 151.4876 60.0027 32.0000 1.9981 1.9990 419.8719 420.1139 0.0362 -1.0000 -1.0000 5750334 1579528678.70 151.4876 60.0027 32.0000 1.9977 1.9986 419.8617 420.1036 0.0362 -1.0000 -1.0000 5750396 1579528678.80 151.4876 60.0027 32.0000 1.9980 1.9990 419.7916 420.0337 0.0361 -1.0000 -1.0000 5750459 1579528678.90 151.4832 60.0027 32.0000 1.9979 1.9989 419.9229 420.1641 0.0360 -1.0000 -1.0000 5750537 1579528679.00 151.4832 60.0027 32.0000 1.9976 1.9986 419.9419 420.1824 0.0359 -1.0000 -1.0000 5750599 1579528679.10 151.4832 60.0027 32.0000 1.9974 1.9983 419.9932 420.2341 0.0360 -1.0000 -1.0000 5750662 1579528679.20 151.4832 60.0027 32.0000 1.9974 1.9984 419.9241 420.1660 0.0361 -1.0000 -1.0000 5750740 1579528679.30 151.4832 60.0027 32.0000 1.9982 1.9991 419.9286 420.1697 0.0360 -1.0000 -1.0000 5750802 1579528679.40 151.4872 60.0027 32.0000 1.9973 1.9983 419.8895 420.1305 0.0359 -1.0000 -1.0000 5751193 1579528679.50 151.4979 60.0027 32.0000 1.9985 1.9994 419.8619 420.1020 0.0359 -1.0000 -1.0000 5751255 1579528679.60 151.4979 60.0027 32.0000 1.9979 1.9989 419.8711 420.1118 0.0360 -1.0000 -1.0000 5751318 1579528679.70 151.4979 60.0027 32.0000 1.9978 1.9987 419.9358 420.1767 0.0360 -1.0000 -1.0000 5751396 1579528679.80 151.4979 60.0027 32.0000 1.9976 1.9985 419.9192 420.1605 0.0361 -1.0000 -1.0000 5751459 1579528679.90 151.4979 60.0027 32.0000 1.9978 1.9987 419.9883 420.2295 0.0360 -1.0000 -1.0000 5751677 1579528680.00 151.4762 60.0026 32.0000 1.9981 1.9990 419.9239 420.1651 0.0361 -1.0000 -1.0000 5751755 1579528680.10 151.4762 60.0026 32.0000 1.9979 1.9988 419.9260 420.1673 0.0361 -1.0000 -1.0000 5751818 1579528680.20 151.4762 60.0026 32.0000 1.9969 1.9978 419.9640 420.2059 0.0361 -1.0000 -1.0000 5751880 1579528680.30 151.4762 60.0026 32.0000 1.9972 1.9982 419.9105 420.1506 0.0358 -1.0000 -1.0000 5751959 1579528680.40 151.4762 60.0026 32.0000 1.9975 1.9985 419.9080 420.1483 0.0360 -1.0000 -1.0000 5752130 1579528680.50 151.4762 60.0026 32.0000 1.9980 1.9989 419.9083 420.1490 0.0360 -1.0000 -1.0000 5752193 1579528680.60 151.4762 60.0026 32.0000 1.9975 1.9984 419.9671 420.2075 0.0359 -1.0000 -1.0000 5752255 1579528680.70 151.5013 60.0026 32.0000 1.9977 1.9986 419.9158 420.1566 0.0360 -1.0000 -1.0000 5752318 1579528680.80 151.5013 60.0026 32.0000 1.9977 1.9987 419.8730 420.1143 0.0361 -1.0000 -1.0000 5752380 1579528680.90 151.5013 60.0026 32.0000 1.9980 1.9989 419.8932 420.1343 0.0360 -1.0000 -1.0000 5752724 1579528681.00 151.5013 60.0026 32.0000 1.9977 1.9986 419.8720 420.1124 0.0359 -1.0000 -1.0000 5752787 1579528681.10 151.5013 60.0026 32.0000 1.9982 1.9991 419.8708 420.1106 0.0358 -1.0000 -1.0000 5752849 1579528681.20 151.5030 60.0026 32.0000 1.9984 1.9993 419.9782 420.2181 0.0359 -1.0000 -1.0000 5752927 1579528681.30 151.5189 60.0026 32.0000 1.9987 1.9997 419.9092 420.1499 0.0360 -1.0000 -1.0000 5752990 1579528681.40 151.5189 60.0026 32.0000 1.9981 1.9991 419.9365 420.1764 0.0358 -1.0000 -1.0000 5753115 1579528681.50 151.5189 60.0026 32.0000 1.9982 1.9991 419.9376 420.1783 0.0360 -1.0000 -1.0000 5753177 1579528681.60 151.5189 60.0026 32.0000 1.9981 1.9991 419.9030 420.1443 0.0361 -1.0000 -1.0000 5753240 1579528681.70 151.5189 60.0026 32.0000 1.9976 1.9986 419.8873 420.1290 0.0361 -1.0000 -1.0000 5753318 1579528681.80 151.5197 60.0026 32.0000 1.9979 1.9989 419.8818 420.1224 0.0360 -1.0000 -1.0000 5753380 1579528681.90 151.5220 60.0026 32.0000 1.9976 1.9985 419.9153 420.1564 0.0360 -1.0000 -1.0000 5753912 1579528682.00 151.5220 60.0026 32.0000 1.9978 1.9987 419.8763 420.1173 0.0361 -1.0000 -1.0000 5753990 1579528682.10 151.5220 60.0026 32.0000 1.9983 1.9992 419.8515 420.0930 0.0361 -1.0000 -1.0000 5754037 1579528682.20 151.5220 60.0026 32.0000 1.9978 1.9988 419.8766 420.1178 0.0361 -1.0000 -1.0000 5754100 1579528682.30 151.5220 60.0026 32.0000 1.9977 1.9986 419.9077 420.1494 0.0361 -1.0000 -1.0000 5754177 1579528682.40 151.5331 60.0026 32.0000 1.9979 1.9988 419.8527 420.0933 0.0360 -1.0000 -1.0000 5754365 1579528682.50 151.5331 60.0026 32.0000 1.9980 1.9989 419.8721 420.1139 0.0362 -1.0000 -1.0000 5754427 1579528682.60 151.5331 60.0026 32.0000 1.9977 1.9986 419.8849 420.1241 0.0358 -1.0000 -1.0000 5754490 1579528682.70 151.5331 60.0026 32.0000 1.9977 1.9987 419.8837 420.1243 0.0360 -1.0000 -1.0000 5754552 1579528682.80 151.5331 60.0026 32.0000 1.9979 1.9989 419.9174 420.1585 0.0360 -1.0000 -1.0000 5754615 1579528682.90 151.5083 60.0026 32.0000 1.9974 1.9984 419.8695 420.1101 0.0359 -1.0000 -1.0000 5754693 1579528683.00 151.4868 60.0026 32.0000 1.9975 1.9984 419.7972 420.0370 0.0358 -1.0000 -1.0000 5754865 1579528683.10 151.4868 60.0026 32.0000 1.9976 1.9986 419.9062 420.1470 0.0360 -1.0000 -1.0000 5754927 1579528683.20 151.4868 60.0026 32.0000 1.9979 1.9989 419.8495 420.0907 0.0360 -1.0000 -1.0000 5755006 1579528683.30 151.4868 60.0026 32.0000 1.9977 1.9986 419.8485 420.0896 0.0360 -1.0000 -1.0000 5755068 1579528683.40 151.4868 60.0026 32.0000 1.9976 1.9986 419.8203 420.0613 0.0360 -1.0000 -1.0000 5755146 1579528683.50 151.4492 60.0026 32.0000 1.9977 1.9986 419.9088 420.1497 0.0360 -1.0000 -1.0000 5755209 1579528683.60 151.4492 60.0026 32.0000 1.9980 1.9990 419.8500 420.0913 0.0361 -1.0000 -1.0000 5755271 1579528683.70 151.4492 60.0026 32.0000 1.9979 1.9989 419.8823 420.1230 0.0359 -1.0000 -1.0000 5755349 1579528683.80 151.4492 60.0026 32.0000 1.9972 1.9981 419.8294 420.0692 0.0359 -1.0000 -1.0000 5755412 1579528683.90 151.4492 60.0026 32.0000 1.9973 1.9982 419.8436 420.0848 0.0360 -1.0000 -1.0000 5755474 1579528684.00 151.4492 60.0026 32.0000 1.9984 1.9993 419.8898 420.1303 0.0359 -1.0000 -1.0000 5755537 1579528684.10 151.4867 60.0026 32.0000 1.9985 1.9994 419.9889 420.2293 0.0359 -1.0000 -1.0000 5755600 1579528684.20 151.4867 60.0026 32.0000 1.9978 1.9987 419.9098 420.1504 0.0359 -1.0000 -1.0000 5755677 1579528684.30 151.4867 60.0026 32.0000 1.9973 1.9983 419.8104 420.0506 0.0359 -1.0000 -1.0000 5755740 1579528684.40 151.4867 60.0026 32.0000 1.9971 1.9980 419.9231 420.1635 0.0359 -1.0000 -1.0000 5755803 1579528684.50 151.4867 60.0026 32.0000 1.9972 1.9981 419.8750 420.1152 0.0359 -1.0000 -1.0000 5756443 1579528684.60 151.4899 60.0026 32.0000 1.9979 1.9989 419.9243 420.1644 0.0358 -1.0000 -1.0000 5756521 1579528684.70 151.4928 60.0026 32.0000 1.9980 1.9990 419.9213 420.1619 0.0360 -1.0000 -1.0000 5756584 1579528684.80 151.4928 60.0026 32.0000 1.9978 1.9988 419.8503 420.0916 0.0360 -1.0000 -1.0000 5756646 1579528684.90 151.4928 60.0026 32.0000 1.9982 1.9991 419.8730 420.1134 0.0359 -1.0000 -1.0000 5756724 1579528685.00 151.4928 60.0026 32.0000 1.9979 1.9989 419.8300 420.0703 0.0359 -1.0000 -1.0000 5756787 1579528685.10 151.4928 60.0026 32.0000 1.9982 1.9991 419.8114 420.0516 0.0359 -1.0000 -1.0000 5756849 1579528685.20 151.5081 60.0026 32.0000 1.9979 1.9989 419.8804 420.1211 0.0360 -1.0000 -1.0000 5756912 1579528685.30 151.5081 60.0026 32.0000 1.9982 1.9991 419.8440 420.0848 0.0360 -1.0000 -1.0000 5756974 1579528685.40 151.5081 60.0026 32.0000 1.9983 1.9992 419.8997 420.1402 0.0359 -1.0000 -1.0000 5757052 1579528685.50 151.5081 60.0026 32.0000 1.9986 1.9995 419.8428 420.0833 0.0360 -1.0000 -1.0000 5757224 1579528685.60 151.5081 60.0026 32.0000 1.9983 1.9992 419.9410 420.1818 0.0359 -1.0000 -1.0000 5757287 1579528685.70 151.5026 60.0026 32.0000 1.9973 1.9982 419.9058 420.1457 0.0359 -1.0000 -1.0000 5757365 1579528685.80 151.5020 60.0026 32.0000 1.9976 1.9985 419.9307 420.1709 0.0359 -1.0000 -1.0000 5757427 1579528685.90 151.5020 60.0026 32.0000 1.9974 1.9983 419.9207 420.1613 0.0360 -1.0000 -1.0000 5757490 1579528686.00 151.5020 60.0026 32.0000 1.9982 1.9992 419.9531 420.1942 0.0360 -1.0000 -1.0000 5757724 1579528686.10 151.5020 60.0026 32.0000 1.9981 1.9990 419.9662 420.2074 0.0361 -1.0000 -1.0000 5757787 1579528686.20 151.5020 60.0026 32.0000 1.9984 1.9993 419.8913 420.1332 0.0362 -1.0000 -1.0000 5757849 1579528686.30 151.5151 60.0026 32.0000 1.9984 1.9994 419.8773 420.1180 0.0359 -1.0000 -1.0000 5757927 1579528686.40 151.5151 60.0026 32.0000 1.9982 1.9992 419.9185 420.1601 0.0361 -1.0000 -1.0000 5757990 1579528686.50 151.5151 60.0026 32.0000 1.9980 1.9990 419.9061 420.1470 0.0360 -1.0000 -1.0000 5758209 1579528686.60 151.5151 60.0026 32.0000 1.9979 1.9988 419.9434 420.1837 0.0359 -1.0000 -1.0000 5758287 1579528686.70 151.5151 60.0026 32.0000 1.9978 1.9987 419.9635 420.2043 0.0360 -1.0000 -1.0000 5758349 1579528686.80 151.5117 60.0026 32.0000 1.9982 1.9991 419.9182 420.1585 0.0359 -1.0000 -1.0000 5758427 1579528686.90 151.5117 60.0026 32.0000 1.9980 1.9990 419.8779 420.1180 0.0359 -1.0000 -1.0000 5758506 1579528687.00 151.5117 60.0026 32.0000 1.9975 1.9984 419.9031 420.1450 0.0361 -1.0000 -1.0000 5758755 1579528687.10 151.5117 60.0026 32.0000 1.9981 1.9991 419.8809 420.1214 0.0359 -1.0000 -1.0000 5758818 1579528687.20 151.5117 60.0026 32.0000 1.9980 1.9990 419.9707 420.2119 0.0361 -1.0000 -1.0000 5758880 1579528687.30 151.5117 60.0026 32.0000 1.9980 1.9990 419.9352 420.1769 0.0361 -1.0000 -1.0000 5758959 1579528687.40 151.4940 60.0026 32.0000 1.9980 1.9990 419.9193 420.1604 0.0361 -1.0000 -1.0000 5759021 1579528687.50 151.4940 60.0026 32.0000 1.9972 1.9982 419.9339 420.1743 0.0359 -1.0000 -1.0000 5759740 1579528687.60 151.4940 60.0026 32.0000 1.9980 1.9990 419.8313 420.0724 0.0360 -1.0000 -1.0000 5759802 1579528687.70 151.4940 60.0026 32.0000 1.9984 1.9993 419.9089 420.1496 0.0360 -1.0000 -1.0000 5759880 1579528687.80 151.4940 60.0026 32.0000 1.9980 1.9989 419.9609 420.2022 0.0361 -1.0000 -1.0000 5759943 1579528687.90 151.4984 60.0026 32.0000 1.9977 1.9987 419.9494 420.1911 0.0361 -1.0000 -1.0000 5800005 1579528688.00 151.5001 60.0026 32.0000 1.9976 1.9985 419.9756 420.2161 0.0359 -1.0000 -1.0000 5800084 1579528688.10 151.5001 60.0026 32.0000 1.9976 1.9986 419.9245 420.1647 0.0359 -1.0000 -1.0000 5800146 1579528688.20 151.5001 60.0026 32.0000 1.9980 1.9989 419.9153 420.1559 0.0360 -1.0000 -1.0000 5800209 1579528688.30 151.5001 60.0026 32.0000 1.9978 1.9987 419.9421 420.1826 0.0359 -1.0000 -1.0000 5800271 1579528688.40 151.5001 60.0026 32.0000 1.9973 1.9982 419.9819 420.2228 0.0360 -1.0000 -1.0000 5800334 1579528688.50 151.4767 60.0026 32.0000 1.9978 1.9988 419.9698 420.2105 0.0359 -1.0000 -1.0000 5800396 1579528688.60 151.4767 60.0026 32.0000 1.9973 1.9982 419.9204 420.1607 0.0359 -1.0000 -1.0000 5800646 1579528688.70 151.4767 60.0026 32.0000 1.9980 1.9990 419.8475 420.0885 0.0360 -1.0000 -1.0000 5800709 1579528688.80 151.4767 60.0026 32.0000 1.9976 1.9986 420.0135 420.2544 0.0360 -1.0000 -1.0000 5800771 1579528688.90 151.4767 60.0026 32.0000 1.9984 1.9993 419.9389 420.1794 0.0360 -1.0000 -1.0000 5800849 1579528689.00 151.5017 60.0026 32.0000 1.9980 1.9989 419.9340 420.1749 0.0360 -1.0000 -1.0000 5800912 1579528689.10 151.5023 60.0026 32.0000 1.9978 1.9987 419.9912 420.2322 0.0360 -1.0000 -1.0000 5800974 1579528689.20 151.4698 60.0026 32.0000 1.9982 1.9992 420.0240 420.2642 0.0359 -1.0000 -1.0000 5801052 1579528689.30 151.4673 60.0026 32.0000 1.9978 1.9988 419.9717 420.2117 0.0359 -1.0000 -1.0000 5801115 1579528689.40 151.4673 60.0026 32.0000 1.9972 1.9982 419.9437 420.1852 0.0361 -1.0000 -1.0000 5801177 1579528689.50 151.4673 60.0026 32.0000 1.9972 1.9981 419.8551 420.0957 0.0359 -1.0000 -1.0000 5801240 1579528689.60 151.4673 60.0026 32.0000 1.9977 1.9987 419.9804 420.2204 0.0358 -1.0000 -1.0000 5801302 1579528689.70 151.4673 60.0026 32.0000 1.9975 1.9984 419.9012 420.1421 0.0360 -1.0000 -1.0000 5801380 1579528689.80 151.4673 60.0026 32.0000 1.9975 1.9985 419.9898 420.2303 0.0359 -1.0000 -1.0000 5801443 1579528689.90 151.4673 60.0026 32.0000 1.9980 1.9990 419.9644 420.2044 0.0358 -1.0000 -1.0000 5801506 1579528690.00 151.4673 60.0026 32.0000 1.9977 1.9986 419.8929 420.1342 0.0361 -1.0000 -1.0000 5801584 1579528690.10 151.5046 60.0025 32.0000 1.9981 1.9990 419.9909 420.2318 0.0360 -1.0000 -1.0000 5801959 1579528690.20 151.5046 60.0025 32.0000 1.9981 1.9991 419.9618 420.2028 0.0360 -1.0000 -1.0000 5802021 1579528690.30 151.5046 60.0025 32.0000 1.9980 1.9990 419.8911 420.1313 0.0359 -1.0000 -1.0000 5802099 1579528690.40 151.5046 60.0025 32.0000 1.9978 1.9987 419.9051 420.1460 0.0359 -1.0000 -1.0000 5802162 1579528690.50 151.5046 60.0025 32.0000 1.9986 1.9996 419.9416 420.1808 0.0358 -1.0000 -1.0000 5802224 1579528690.60 151.5046 60.0025 32.0000 1.9978 1.9988 419.8791 420.1189 0.0359 -1.0000 -1.0000 5802662 1579528690.70 151.5046 60.0025 32.0000 1.9980 1.9990 419.9640 420.2047 0.0360 -1.0000 -1.0000 5802724 1579528690.80 151.5154 60.0025 32.0000 1.9973 1.9983 419.9720 420.2130 0.0360 -1.0000 -1.0000 5802787 1579528690.90 151.5213 60.0025 32.0000 1.9977 1.9987 419.9770 420.2175 0.0360 -1.0000 -1.0000 5802865 1579528691.00 151.5213 60.0025 32.0000 1.9985 1.9994 419.8785 420.1192 0.0359 -1.0000 -1.0000 5802927 1579528691.10 151.5213 60.0025 32.0000 1.9979 1.9989 419.9348 420.1745 0.0359 -1.0000 -1.0000 5802990 1579528691.20 151.5213 60.0025 32.0000 1.9978 1.9987 419.8714 420.1110 0.0358 -1.0000 -1.0000 5803459 1579528691.30 151.5213 60.0025 32.0000 1.9979 1.9988 419.9182 420.1594 0.0360 -1.0000 -1.0000 5803521 1579528691.40 151.5462 60.0025 32.0000 1.9980 1.9990 419.9543 420.1950 0.0360 -1.0000 -1.0000 5803584 1579528691.50 151.5462 60.0025 32.0000 1.9980 1.9989 419.9623 420.2035 0.0361 -1.0000 -1.0000 5803646 1579528691.60 151.5462 60.0025 32.0000 1.9976 1.9986 419.8609 420.1019 0.0360 -1.0000 -1.0000 5803709 1579528691.70 151.5462 60.0025 32.0000 1.9984 1.9993 419.9958 420.2369 0.0360 -1.0000 -1.0000 5803787 1579528691.80 151.5462 60.0025 32.0000 1.9986 1.9995 419.9398 420.1807 0.0360 -1.0000 -1.0000 5803849 1579528691.90 151.5462 60.0025 32.0000 1.9984 1.9993 419.9540 420.1946 0.0360 -1.0000 -1.0000 5803912 1579528692.00 151.5462 60.0025 32.0000 1.9978 1.9988 419.9241 420.1649 0.0359 -1.0000 -1.0000 5803990 1579528692.10 151.5134 60.0025 32.0000 1.9976 1.9985 419.8628 420.1034 0.0360 -1.0000 -1.0000 5804052 1579528692.20 151.5134 60.0025 32.0000 1.9986 1.9995 419.8481 420.0887 0.0359 -1.0000 -1.0000 5804115 1579528692.30 151.5134 60.0025 32.0000 1.9982 1.9991 419.8996 420.1399 0.0360 -1.0000 -1.0000 5804193 1579528692.40 151.5134 60.0025 32.0000 1.9981 1.9990 419.9112 420.1514 0.0359 -1.0000 -1.0000 5804255 1579528692.50 151.5134 60.0025 32.0000 1.9980 1.9990 419.9372 420.1780 0.0360 -1.0000 -1.0000 5804318 1579528692.60 151.5134 60.0025 32.0000 1.9980 1.9989 419.9493 420.1903 0.0361 -1.0000 -1.0000 5804380 1579528692.70 151.5100 60.0025 32.0000 1.9978 1.9987 419.9653 420.2061 0.0360 -1.0000 -1.0000 5804443 1579528692.80 151.5095 60.0025 32.0000 1.9979 1.9989 419.9234 420.1646 0.0360 -1.0000 -1.0000 5804505 1579528692.90 151.4842 60.0025 32.0000 1.9985 1.9994 419.9308 420.1722 0.0361 -1.0000 -1.0000 5804584 1579528693.00 151.4834 60.0025 32.0000 1.9979 1.9988 419.7908 420.0315 0.0360 -1.0000 -1.0000 5804646 1579528693.10 151.4834 60.0025 32.0000 1.9979 1.9989 419.8887 420.1296 0.0360 -1.0000 -1.0000 5804709 1579528693.20 151.4834 60.0025 32.0000 1.9979 1.9989 419.8640 420.1046 0.0360 -1.0000 -1.0000 5804959 1579528693.30 151.4834 60.0025 32.0000 1.9985 1.9995 419.9080 420.1484 0.0359 -1.0000 -1.0000 5805021 1579528693.40 151.4834 60.0025 32.0000 1.9981 1.9990 419.9535 420.1936 0.0359 -1.0000 -1.0000 5805099 1579528693.50 151.4834 60.0025 32.0000 1.9978 1.9988 419.8777 420.1177 0.0359 -1.0000 -1.0000 5805162 1579528693.60 151.4834 60.0025 32.0000 1.9977 1.9986 419.9458 420.1871 0.0360 -1.0000 -1.0000 5805224 1579528693.70 151.4834 60.0025 32.0000 1.9976 1.9986 419.8842 420.1245 0.0359 -1.0000 -1.0000 5805412 1579528693.80 151.4834 60.0025 32.0000 1.9972 1.9981 419.9078 420.1483 0.0360 -1.0000 -1.0000 5805474 1579528693.90 151.4323 60.0025 32.0000 1.9974 1.9984 419.8834 420.1238 0.0359 -1.0000 -1.0000 5805537 1579528694.00 151.4323 60.0025 32.0000 1.9979 1.9989 419.9391 420.1791 0.0360 -1.0000 -1.0000 5805600 1579528694.10 151.4323 60.0025 32.0000 1.9978 1.9987 419.9156 420.1568 0.0361 -1.0000 -1.0000 5805662 1579528694.20 151.4323 60.0025 32.0000 1.9975 1.9984 419.9232 420.1642 0.0360 -1.0000 -1.0000 5805740 1579528694.30 151.4323 60.0025 32.0000 1.9978 1.9988 419.8939 420.1339 0.0359 -1.0000 -1.0000 5806224 1579528694.40 151.4323 60.0025 32.0000 1.9981 1.9990 420.0052 420.2464 0.0360 -1.0000 -1.0000 5806287 1579528694.50 151.4539 60.0025 32.0000 1.9984 1.9993 419.9985 420.2391 0.0360 -1.0000 -1.0000 5806349 1579528694.60 151.4539 60.0025 32.0000 1.9978 1.9988 419.8529 420.0943 0.0361 -1.0000 -1.0000 5806427 1579528694.70 151.4539 60.0025 32.0000 1.9974 1.9983 419.8988 420.1393 0.0359 -1.0000 -1.0000 5806490 1579528694.80 151.4539 60.0025 32.0000 1.9975 1.9985 419.8653 420.1059 0.0359 -1.0000 -1.0000 5806724 1579528694.90 151.4539 60.0025 32.0000 1.9974 1.9984 419.9080 420.1481 0.0359 -1.0000 -1.0000 5806802 1579528695.00 151.4690 60.0028 32.0000 1.9978 1.9987 419.9632 420.2038 0.0360 -1.0000 -1.0000 5806865 1579528695.10 151.4972 60.0033 32.0000 1.9980 1.9989 420.0228 420.2643 0.0360 -1.0000 -1.0000 5806927 1579528695.20 151.4972 60.0033 32.0000 1.9977 1.9986 419.9571 420.1981 0.0360 -1.0000 -1.0000 5806990 1579528695.30 151.4972 60.0033 32.0000 1.9980 1.9990 419.8807 420.1214 0.0360 -1.0000 -1.0000 5807240 1579528695.40 151.4972 60.0033 32.0000 1.9974 1.9984 419.9248 420.1661 0.0361 -1.0000 -1.0000 5807302 1579528695.50 151.4972 60.0033 32.0000 1.9978 1.9987 419.9436 420.1858 0.0362 -1.0000 -1.0000 5807365 1579528695.60 151.4520 60.0033 32.0000 1.9979 1.9988 419.9417 420.1830 0.0360 -1.0000 -1.0000 5807427 1579528695.70 151.4520 60.0033 32.0000 1.9975 1.9985 419.9241 420.1655 0.0361 -1.0000 -1.0000 5807505 1579528695.80 151.4520 60.0033 32.0000 1.9967 1.9977 419.8856 420.1263 0.0359 -1.0000 -1.0000 5807693 1579528695.90 151.4520 60.0033 32.0000 1.9975 1.9985 419.8921 420.1324 0.0359 -1.0000 -1.0000 5807756 1579528696.00 151.4520 60.0033 32.0000 1.9975 1.9984 419.8702 420.1111 0.0360 -1.0000 -1.0000 5807834 1579528696.10 151.4703 60.0033 32.0000 1.9973 1.9982 419.9344 420.1754 0.0360 -1.0000 -1.0000 5807896 1579528696.20 151.4807 60.0033 32.0000 1.9980 1.9989 419.9154 420.1558 0.0359 -1.0000 -1.0000 5807959 1579528696.30 151.4807 60.0033 32.0000 1.9976 1.9986 419.9644 420.2044 0.0359 -1.0000 -1.0000 5808037 1579528696.40 151.4807 60.0033 32.0000 1.9974 1.9984 419.8973 420.1381 0.0360 -1.0000 -1.0000 5808099 1579528696.50 151.4807 60.0033 32.0000 1.9982 1.9991 419.9117 420.1523 0.0359 -1.0000 -1.0000 5808162 1579528696.60 151.4807 60.0033 32.0000 1.9981 1.9990 419.9550 420.1962 0.0360 -1.0000 -1.0000 5808240 1579528696.70 151.4807 60.0033 32.0000 1.9982 1.9992 419.9167 420.1577 0.0360 -1.0000 -1.0000 5808302 1579528696.80 151.4807 60.0033 32.0000 1.9978 1.9987 419.8945 420.1357 0.0361 -1.0000 -1.0000 5808474 1579528696.90 151.4966 60.0033 32.0000 1.9977 1.9987 419.9160 420.1565 0.0359 -1.0000 -1.0000 5808537 1579528697.00 151.4966 60.0033 32.0000 1.9980 1.9989 419.9119 420.1522 0.0360 -1.0000 -1.0000 5808599 1579528697.10 151.4966 60.0033 32.0000 1.9986 1.9996 419.9326 420.1728 0.0359 -1.0000 -1.0000 5808662 1579528697.20 151.4966 60.0033 32.0000 1.9982 1.9991 419.9173 420.1581 0.0360 -1.0000 -1.0000 5808740 1579528697.30 151.4966 60.0033 32.0000 1.9975 1.9984 419.9210 420.1617 0.0360 -1.0000 -1.0000 5809130 1579528697.40 151.4871 60.0033 32.0000 1.9972 1.9982 419.9510 420.1921 0.0360 -1.0000 -1.0000 5809209 1579528697.50 151.4871 60.0033 32.0000 1.9984 1.9993 419.9228 420.1626 0.0359 -1.0000 -1.0000 5809271 1579528697.60 151.4871 60.0033 32.0000 1.9973 1.9983 419.9001 420.1417 0.0361 -1.0000 -1.0000 5809334 1579528697.70 151.4871 60.0033 32.0000 1.9977 1.9987 419.8964 420.1369 0.0359 -1.0000 -1.0000 5809412 1579528697.80 151.4871 60.0033 32.0000 1.9983 1.9993 419.9253 420.1658 0.0360 -1.0000 -1.0000 5809756 1579528697.90 151.4871 60.0033 32.0000 1.9975 1.9984 420.0155 420.2561 0.0359 -1.0000 -1.0000 5809818 1579528698.00 151.4644 60.0033 32.0000 1.9979 1.9988 419.9276 420.1686 0.0360 -1.0000 -1.0000 5809896 1579528698.10 151.4618 60.0033 32.0000 1.9979 1.9988 419.9174 420.1576 0.0360 -1.0000 -1.0000 5809959 1579528698.20 151.4618 60.0033 32.0000 1.9973 1.9982 419.8912 420.1318 0.0359 -1.0000 -1.0000 5810021 1579528698.30 151.4618 60.0033 32.0000 1.9981 1.9990 419.9129 420.1538 0.0360 -1.0000 -1.0000 5810709 1579528698.40 151.4618 60.0033 32.0000 1.9979 1.9989 419.9366 420.1772 0.0359 -1.0000 -1.0000 5810771 1579528698.50 151.4618 60.0033 32.0000 1.9975 1.9984 419.9010 420.1416 0.0360 -1.0000 -1.0000 5810834 1579528698.60 151.4935 60.0033 32.0000 1.9980 1.9989 419.9589 420.2003 0.0361 -1.0000 -1.0000 5810912 1579528698.70 151.4935 60.0033 32.0000 1.9981 1.9991 419.8708 420.1115 0.0360 -1.0000 -1.0000 5810974 1579528698.80 151.4935 60.0033 32.0000 1.9980 1.9989 419.8622 420.1027 0.0359 -1.0000 -1.0000 5811037 1579528698.90 151.4935 60.0033 32.0000 1.9981 1.9990 419.8370 420.0780 0.0360 -1.0000 -1.0000 5811115 1579528699.00 151.4935 60.0033 32.0000 1.9975 1.9985 419.8728 420.1140 0.0361 -1.0000 -1.0000 5811177 1579528699.10 151.4932 60.0033 32.0000 1.9977 1.9987 419.8599 420.1009 0.0360 -1.0000 -1.0000 5811240 1579528699.20 151.4883 60.0033 32.0000 1.9978 1.9988 419.9243 420.1652 0.0361 -1.0000 -1.0000 5811318 1579528699.30 151.4883 60.0033 32.0000 1.9976 1.9985 419.9121 420.1535 0.0360 -1.0000 -1.0000 5811380 1579528699.40 151.4883 60.0033 32.0000 1.9974 1.9984 419.8731 420.1134 0.0359 -1.0000 -1.0000 5811443 1579528699.50 151.4883 60.0033 32.0000 1.9979 1.9989 419.8846 420.1256 0.0360 -1.0000 -1.0000 5811506 1579528699.60 151.4883 60.0033 32.0000 1.9977 1.9986 419.8767 420.1177 0.0361 -1.0000 -1.0000 5811568 1579528699.70 151.4883 60.0033 32.0000 1.9977 1.9986 419.8972 420.1377 0.0359 -1.0000 -1.0000 5811646 1579528699.80 151.6228 60.0025 32.0000 1.9980 1.9990 419.9144 420.1557 0.0361 -1.0000 -1.0000 5811709 1579528699.90 151.6228 60.0025 32.0000 1.9980 1.9989 419.9215 420.1633 0.0361 -1.0000 -1.0000 5812365 1579528700.00 151.6228 60.0025 32.0000 1.9981 1.9991 419.9613 420.2014 0.0359 -1.0000 -1.0000 5812443 1579528700.10 151.6228 60.0025 32.0000 1.9984 1.9993 419.9559 420.1960 0.0359 -1.0000 -1.0000 5812506 1579528700.20 151.6228 60.0025 32.0000 1.9982 1.9992 420.0146 420.2556 0.0360 -1.0000 -1.0000 5812568 1579528700.30 151.6228 60.0025 32.0000 1.9983 1.9992 419.9624 420.2044 0.0362 -1.0000 -1.0000 5812709 1579528700.40 151.6228 60.0025 32.0000 1.9984 1.9993 419.9016 420.1423 0.0360 -1.0000 -1.0000 5812834 1579528700.50 151.6228 60.0025 32.0000 1.9982 1.9992 419.9814 420.2211 0.0357 -1.0000 -1.0000 5812896 1579528700.60 151.6228 60.0025 32.0000 1.9988 1.9998 419.9926 420.2336 0.0360 -1.0000 -1.0000 5812959 1579528700.70 151.6228 60.0025 32.0000 1.9990 1.9999 420.0897 420.3305 0.0360 -1.0000 -1.0000 5813021 1579528700.80 151.6228 60.0025 32.0000 1.9976 1.9985 419.9954 420.2369 0.0360 -1.0000 -1.0000 5813084 1579528700.90 151.6228 60.0025 32.0000 1.9984 1.9993 419.9456 420.1863 0.0360 -1.0000 -1.0000 5813162 1579528701.00 151.5865 60.0025 32.0000 1.9985 1.9994 419.9328 420.1742 0.0360 -1.0000 -1.0000 5813224 1579528701.10 151.5865 60.0025 32.0000 1.9983 1.9992 419.9664 420.2070 0.0361 -1.0000 -1.0000 5813287 1579528701.20 151.5865 60.0025 32.0000 1.9987 1.9997 419.9652 420.2060 0.0359 -1.0000 -1.0000 5813365 1579528701.30 151.5865 60.0025 32.0000 1.9987 1.9996 419.9453 420.1855 0.0359 -1.0000 -1.0000 5813427 1579528701.40 151.5865 60.0025 32.0000 1.9984 1.9993 419.9372 420.1772 0.0358 -1.0000 -1.0000 5813506 1579528701.50 151.5781 60.0025 32.0000 1.9983 1.9992 419.9358 420.1760 0.0359 -1.0000 -1.0000 5813568 1579528701.60 151.5249 60.0025 32.0000 1.9982 1.9992 419.9687 420.2091 0.0359 -1.0000 -1.0000 5813630 1579528701.70 151.4890 60.0025 32.0000 1.9984 1.9993 419.9327 420.1727 0.0359 -1.0000 -1.0000 5813693 1579528701.80 151.4890 60.0025 32.0000 1.9978 1.9988 420.0004 420.2419 0.0360 -1.0000 -1.0000 5813771 1579528701.90 151.4890 60.0025 32.0000 1.9979 1.9988 419.8740 420.1140 0.0359 -1.0000 -1.0000 5813834 1579528702.00 151.4890 60.0025 32.0000 1.9974 1.9984 419.8515 420.0928 0.0361 -1.0000 -1.0000 5813896 1579528702.10 151.4890 60.0025 32.0000 1.9979 1.9988 419.9820 420.2225 0.0359 -1.0000 -1.0000 5813959 1579528702.20 151.4890 60.0025 32.0000 1.9978 1.9987 419.9083 420.1482 0.0358 -1.0000 -1.0000 5814021 1579528702.30 151.4890 60.0025 32.0000 1.9980 1.9990 419.9175 420.1577 0.0359 -1.0000 -1.0000 5814100 1579528702.40 151.4890 60.0025 32.0000 1.9976 1.9985 419.8205 420.0606 0.0359 -1.0000 -1.0000 5814162 1579528702.50 151.4890 60.0025 32.0000 1.9978 1.9988 419.9164 420.1567 0.0359 -1.0000 -1.0000 5814224 1579528702.60 151.4890 60.0025 32.0000 1.9978 1.9987 419.9825 420.2227 0.0359 -1.0000 -1.0000 5814302 1579528702.70 151.4776 60.0025 32.0000 1.9982 1.9992 419.9172 420.1575 0.0359 -1.0000 -1.0000 5814365 1579528702.80 151.4706 60.0025 32.0000 1.9975 1.9984 419.9374 420.1776 0.0360 -1.0000 -1.0000 5814427 1579528702.90 151.4706 60.0025 32.0000 1.9983 1.9992 419.9269 420.1676 0.0359 -1.0000 -1.0000 5814490 1579528703.00 151.4706 60.0025 32.0000 1.9981 1.9990 419.8895 420.1295 0.0359 -1.0000 -1.0000 5815130 1579528703.10 151.4706 60.0025 32.0000 1.9976 1.9986 419.9240 420.1640 0.0358 -1.0000 -1.0000 5815193 1579528703.20 151.4706 60.0025 32.0000 1.9976 1.9985 419.9203 420.1600 0.0359 -1.0000 -1.0000 5815256 1579528703.30 151.4472 60.0025 32.0000 1.9976 1.9985 419.9843 420.2245 0.0359 -1.0000 -1.0000 5815318 1579528703.40 151.4472 60.0025 32.0000 1.9981 1.9991 419.8619 420.1023 0.0359 -1.0000 -1.0000 5815396 1579528703.50 151.4472 60.0025 32.0000 1.9971 1.9981 419.9002 420.1408 0.0359 -1.0000 -1.0000 5815459 1579528703.60 151.4472 60.0025 32.0000 1.9976 1.9985 419.8781 420.1184 0.0359 -1.0000 -1.0000 5815521 1579528703.70 151.4472 60.0025 32.0000 1.9975 1.9985 419.8910 420.1309 0.0358 -1.0000 -1.0000 5815600 1579528703.80 151.4472 60.0025 32.0000 1.9978 1.9988 419.9266 420.1676 0.0361 -1.0000 -1.0000 5815662 1579528703.90 151.5029 60.0025 32.0000 1.9973 1.9983 419.9668 420.2065 0.0359 -1.0000 -1.0000 5815724 1579528704.00 151.5029 60.0025 32.0000 1.9975 1.9984 419.9024 420.1436 0.0359 -1.0000 -1.0000 5815927 1579528704.10 151.5029 60.0025 32.0000 1.9982 1.9992 419.8771 420.1163 0.0357 -1.0000 -1.0000 5815990 1579528704.20 151.5029 60.0025 32.0000 1.9980 1.9990 419.8829 420.1222 0.0358 -1.0000 -1.0000 5816052 1579528704.30 151.5029 60.0025 32.0000 1.9977 1.9986 419.9431 420.1831 0.0358 -1.0000 -1.0000 5816130 1579528704.40 151.4789 60.0025 32.0000 1.9983 1.9992 419.9855 420.2244 0.0357 -1.0000 -1.0000 5816193 1579528704.50 151.4789 60.0025 32.0000 1.9977 1.9986 419.9497 420.1894 0.0359 -1.0000 -1.0000 5816459 1579528704.60 151.4789 60.0025 32.0000 1.9981 1.9990 419.8962 420.1366 0.0359 -1.0000 -1.0000 5816537 1579528704.70 151.4666 60.0033 32.0000 1.9977 1.9987 419.8235 420.0634 0.0358 -1.0000 -1.0000 5816599 1579528704.80 151.4666 60.0033 32.0000 1.9985 1.9994 419.9612 420.2018 0.0360 -1.0000 -1.0000 5816662 1579528704.90 151.4666 60.0033 32.0000 1.9980 1.9989 419.9149 420.1554 0.0359 -1.0000 -1.0000 5816724 1579528705.00 151.4666 60.0033 32.0000 1.9981 1.9990 419.9165 420.1569 0.0359 -1.0000 -1.0000 5817115 1579528705.10 151.4666 60.0033 32.0000 1.9973 1.9983 419.8186 420.0591 0.0360 -1.0000 -1.0000 5817177 1579528705.20 151.4666 60.0033 32.0000 1.9974 1.9983 419.8543 420.0946 0.0359 -1.0000 -1.0000 5817256 1579528705.30 151.4666 60.0033 32.0000 1.9978 1.9988 419.7932 420.0336 0.0359 -1.0000 -1.0000 5817318 1579528705.40 151.4666 60.0033 32.0000 1.9981 1.9991 419.8118 420.0522 0.0360 -1.0000 -1.0000 5817380 1579528705.50 151.4832 60.0033 32.0000 1.9975 1.9985 419.9346 420.1746 0.0358 -1.0000 -1.0000 5817459 1579528705.60 151.4832 60.0033 32.0000 1.9975 1.9984 419.9111 420.1515 0.0359 -1.0000 -1.0000 5817521 1579528705.70 151.4832 60.0033 32.0000 1.9974 1.9983 419.9755 420.2162 0.0359 -1.0000 -1.0000 5817599 1579528705.80 151.4832 60.0033 32.0000 1.9980 1.9989 419.8957 420.1353 0.0358 -1.0000 -1.0000 5817662 1579528705.90 151.4832 60.0033 32.0000 1.9979 1.9989 419.9278 420.1680 0.0359 -1.0000 -1.0000 5817709 1579528706.00 151.4832 60.0033 32.0000 1.9976 1.9985 419.9503 420.1910 0.0359 -1.0000 -1.0000 5817787 1579528706.10 151.5351 60.0033 32.0000 1.9976 1.9985 419.8900 420.1298 0.0358 -1.0000 -1.0000 5817849 1579528706.20 151.5351 60.0033 32.0000 1.9978 1.9987 419.8906 420.1299 0.0358 -1.0000 -1.0000 5817912 1579528706.30 151.5351 60.0033 32.0000 1.9976 1.9986 419.9553 420.1960 0.0359 -1.0000 -1.0000 5817990 1579528706.40 151.5351 60.0033 32.0000 1.9982 1.9992 419.9610 420.2014 0.0359 -1.0000 -1.0000 5818052 1579528706.50 151.5351 60.0033 32.0000 1.9978 1.9987 419.9541 420.1940 0.0358 -1.0000 -1.0000 5818115 1579528706.60 151.5351 60.0033 32.0000 1.9980 1.9990 419.9816 420.2213 0.0358 -1.0000 -1.0000 5818459 1579528706.70 151.5781 60.0033 32.0000 1.9982 1.9991 419.9380 420.1782 0.0359 -1.0000 -1.0000 5818521 1579528706.80 151.5781 60.0033 32.0000 1.9985 1.9995 419.9054 420.1457 0.0359 -1.0000 -1.0000 5818584 1579528706.90 151.5781 60.0033 32.0000 1.9989 1.9998 419.9738 420.2134 0.0358 -1.0000 -1.0000 5818662 1579528707.00 151.5781 60.0033 32.0000 1.9982 1.9992 419.9391 420.1792 0.0359 -1.0000 -1.0000 5818724 1579528707.10 151.5781 60.0033 32.0000 1.9976 1.9986 419.9510 420.1920 0.0360 -1.0000 -1.0000 5818959 1579528707.20 151.5781 60.0033 32.0000 1.9979 1.9989 419.8513 420.0924 0.0360 -1.0000 -1.0000 5819037 1579528707.30 151.5541 60.0033 32.0000 1.9979 1.9989 419.9592 420.1998 0.0359 -1.0000 -1.0000 5819099 1579528707.40 151.5541 60.0033 32.0000 1.9984 1.9993 419.9394 420.1795 0.0359 -1.0000 -1.0000 5819177 1579528707.50 151.5541 60.0033 32.0000 1.9981 1.9991 419.9502 420.1912 0.0360 -1.0000 -1.0000 5819240 1579528707.60 151.5541 60.0033 32.0000 1.9978 1.9988 419.9447 420.1848 0.0359 -1.0000 -1.0000 5819568 1579528707.70 151.5541 60.0033 32.0000 1.9984 1.9994 419.9054 420.1456 0.0359 -1.0000 -1.0000 5819630 1579528707.80 151.5541 60.0033 32.0000 1.9984 1.9994 419.9606 420.2012 0.0359 -1.0000 -1.0000 5819693 1579528707.90 151.5252 60.0033 32.0000 1.9981 1.9991 419.9779 420.2180 0.0359 -1.0000 -1.0000 5819756 1579528708.00 151.5210 60.0033 32.0000 1.9981 1.9990 419.9754 420.2154 0.0359 -1.0000 -1.0000 5819834 1579528708.10 151.5210 60.0033 32.0000 1.9980 1.9989 419.9638 420.2048 0.0361 -1.0000 -1.0000 5819896 1579528708.20 151.5210 60.0033 32.0000 1.9988 1.9998 420.0058 420.2472 0.0360 -1.0000 -1.0000 5820521 1579528708.30 151.5210 60.0033 32.0000 1.9980 1.9990 419.9190 420.1590 0.0359 -1.0000 -1.0000 5820599 1579528708.40 151.5210 60.0033 32.0000 1.9979 1.9988 419.9600 420.2011 0.0361 -1.0000 -1.0000 5820662 1579528708.50 151.4784 60.0033 32.0000 1.9983 1.9992 420.0047 420.2456 0.0359 -1.0000 -1.0000 5820724 1579528708.60 151.4784 60.0033 32.0000 1.9978 1.9987 419.8861 420.1266 0.0359 -1.0000 -1.0000 5820787 1579528708.70 151.4784 60.0033 32.0000 1.9978 1.9988 419.9460 420.1868 0.0360 -1.0000 -1.0000 5820896 1579528708.80 151.4784 60.0033 32.0000 1.9974 1.9983 419.8829 420.1237 0.0359 -1.0000 -1.0000 5820959 1579528708.90 151.4784 60.0033 32.0000 1.9984 1.9993 419.9857 420.2261 0.0359 -1.0000 -1.0000 5821037 1579528709.00 151.5087 60.0033 32.0000 1.9984 1.9993 419.8939 420.1338 0.0358 -1.0000 -1.0000 5821099 1579528709.10 151.5087 60.0033 32.0000 1.9982 1.9991 419.9301 420.1698 0.0358 -1.0000 -1.0000 5821162 1579528709.20 151.5087 60.0033 32.0000 1.9984 1.9993 419.8972 420.1375 0.0359 -1.0000 -1.0000 5821240 1579528709.30 151.5087 60.0033 32.0000 1.9973 1.9982 419.9409 420.1815 0.0360 -1.0000 -1.0000 5821302 1579528709.40 151.5087 60.0033 32.0000 1.9977 1.9987 419.9151 420.1560 0.0360 -1.0000 -1.0000 5821365 1579528709.50 151.5087 60.0033 32.0000 1.9978 1.9987 419.8734 420.1146 0.0360 -1.0000 -1.0000 5821427 1579528709.60 151.4932 60.0031 32.0000 1.9977 1.9987 419.8769 420.1170 0.0359 -1.0000 -1.0000 5821490 1579528709.70 151.4639 60.0028 32.0000 1.9986 1.9995 419.9142 420.1546 0.0359 -1.0000 -1.0000 5821630 1579528709.80 151.4639 60.0028 32.0000 1.9981 1.9991 419.9503 420.1904 0.0359 -1.0000 -1.0000 5821693 1579528709.90 151.4639 60.0028 32.0000 1.9977 1.9986 419.9060 420.1471 0.0360 -1.0000 -1.0000 5821756 1579528710.00 151.4639 60.0028 32.0000 1.9976 1.9985 419.9646 420.2048 0.0359 -1.0000 -1.0000 5821834 1579528710.10 151.4639 60.0028 32.0000 1.9973 1.9983 419.9872 420.2291 0.0361 -1.0000 -1.0000 5821896 1579528710.20 151.4639 60.0028 32.0000 1.9978 1.9987 419.9056 420.1459 0.0359 -1.0000 -1.0000 5822115 1579528710.30 151.4639 60.0028 32.0000 1.9981 1.9990 419.9141 420.1542 0.0359 -1.0000 -1.0000 5822193 1579528710.40 151.4639 60.0028 32.0000 1.9988 1.9997 419.7866 420.0267 0.0359 -1.0000 -1.0000 5822255 1579528710.50 151.4639 60.0028 32.0000 1.9985 1.9995 419.8749 420.1154 0.0359 -1.0000 -1.0000 5822318 1579528710.60 151.4639 60.0028 32.0000 1.9983 1.9992 419.9441 420.1842 0.0359 -1.0000 -1.0000 5822396 1579528710.70 151.4639 60.0028 32.0000 1.9980 1.9989 419.9206 420.1608 0.0359 -1.0000 -1.0000 5822490 1579528710.80 151.4639 60.0028 32.0000 1.9974 1.9984 419.8844 420.1252 0.0360 -1.0000 -1.0000 5822552 1579528710.90 151.4639 60.0028 32.0000 1.9980 1.9990 419.9072 420.1476 0.0359 -1.0000 -1.0000 5822630 1579528711.00 151.4542 60.0028 32.0000 1.9977 1.9986 419.9223 420.1616 0.0357 -1.0000 -1.0000 5822709 1579528711.10 151.4542 60.0028 32.0000 1.9982 1.9991 419.8465 420.0868 0.0360 -1.0000 -1.0000 5822771 1579528711.20 151.4542 60.0028 32.0000 1.9974 1.9984 419.8197 420.0608 0.0360 -1.0000 -1.0000 5822849 1579528711.30 151.4542 60.0028 32.0000 1.9978 1.9987 419.8246 420.0650 0.0359 -1.0000 -1.0000 5823115 1579528711.40 151.4542 60.0028 32.0000 1.9980 1.9990 419.8861 420.1263 0.0359 -1.0000 -1.0000 5823193 1579528711.50 151.4799 60.0028 32.0000 1.9982 1.9992 419.8796 420.1205 0.0360 -1.0000 -1.0000 5823255 1579528711.60 151.4824 60.0028 32.0000 1.9974 1.9984 419.8345 420.0755 0.0360 -1.0000 -1.0000 5823334 1579528711.70 151.4824 60.0028 32.0000 1.9975 1.9985 419.9237 420.1655 0.0361 -1.0000 -1.0000 5823412 1579528711.80 151.4824 60.0028 32.0000 1.9980 1.9989 419.8970 420.1381 0.0360 -1.0000 -1.0000 5823474 1579528711.90 151.4824 60.0028 32.0000 1.9980 1.9990 419.8021 420.0433 0.0361 -1.0000 -1.0000 5823537 1579528712.00 151.4867 60.0028 32.0000 1.9977 1.9986 419.8943 420.1344 0.0359 -1.0000 -1.0000 5823600 1579528712.10 151.5086 60.0028 32.0000 1.9976 1.9986 419.8483 420.0890 0.0360 -1.0000 -1.0000 5823662 1579528712.20 151.5086 60.0028 32.0000 1.9982 1.9991 419.8605 420.1004 0.0359 -1.0000 -1.0000 5823724 1579528712.30 151.5086 60.0028 32.0000 1.9981 1.9991 419.9582 420.1992 0.0360 -1.0000 -1.0000 5823943 1579528712.40 151.5086 60.0028 32.0000 1.9984 1.9993 419.9559 420.1970 0.0360 -1.0000 -1.0000 5823990 1579528712.50 151.5086 60.0028 32.0000 1.9981 1.9991 420.0005 420.2410 0.0359 -1.0000 -1.0000 5824052 1579528712.60 151.4978 60.0028 32.0000 1.9981 1.9991 419.9759 420.2169 0.0360 -1.0000 -1.0000 5824130 1579528712.70 151.4978 60.0028 32.0000 1.9977 1.9986 419.8423 420.0837 0.0360 -1.0000 -1.0000 5824193 1579528712.80 151.4978 60.0028 32.0000 1.9980 1.9989 419.8860 420.1268 0.0360 -1.0000 -1.0000 5824427 1579528712.90 151.4978 60.0028 32.0000 1.9982 1.9992 419.9094 420.1488 0.0358 -1.0000 -1.0000 5824505 1579528713.00 151.4978 60.0028 32.0000 1.9986 1.9995 419.8293 420.0698 0.0360 -1.0000 -1.0000 5824568 1579528713.10 151.4978 60.0028 32.0000 1.9978 1.9988 419.9089 420.1505 0.0361 -1.0000 -1.0000 5824630 1579528713.20 151.4446 60.0028 32.0000 1.9976 1.9986 419.8882 420.1291 0.0360 -1.0000 -1.0000 5824709 1579528713.30 151.4446 60.0028 32.0000 1.9978 1.9987 419.9020 420.1430 0.0360 -1.0000 -1.0000 5824927 1579528713.40 151.4446 60.0028 32.0000 1.9973 1.9983 419.9140 420.1540 0.0359 -1.0000 -1.0000 5825005 1579528713.50 151.4446 60.0028 32.0000 1.9976 1.9986 419.9280 420.1690 0.0360 -1.0000 -1.0000 5825068 1579528713.60 151.4446 60.0028 32.0000 1.9976 1.9985 419.8741 420.1153 0.0361 -1.0000 -1.0000 5825130 1579528713.70 151.4446 60.0028 32.0000 1.9981 1.9991 419.9127 420.1535 0.0359 -1.0000 -1.0000 5825209 1579528713.80 151.4492 60.0028 32.0000 1.9981 1.9991 419.8330 420.0738 0.0360 -1.0000 -1.0000 5825380 1579528713.90 151.4721 60.0028 32.0000 1.9985 1.9994 419.9199 420.1611 0.0360 -1.0000 -1.0000 5825443 1579528714.00 151.4721 60.0028 32.0000 1.9974 1.9983 419.9689 420.2098 0.0360 -1.0000 -1.0000 5825521 1579528714.10 151.4721 60.0028 32.0000 1.9977 1.9986 419.9164 420.1572 0.0360 -1.0000 -1.0000 5825584 1579528714.20 151.4721 60.0028 32.0000 1.9981 1.9990 419.9014 420.1423 0.0360 -1.0000 -1.0000 5825646 1579528714.30 151.4721 60.0028 32.0000 1.9979 1.9988 419.9782 420.2184 0.0359 -1.0000 -1.0000 5825709 1579528714.40 151.4874 60.0028 32.0000 1.9978 1.9987 419.8774 420.1188 0.0361 -1.0000 -1.0000 5825771 1579528714.50 151.4874 60.0028 32.0000 1.9980 1.9990 419.9100 420.1507 0.0359 -1.0000 -1.0000 5825834 1579528714.60 151.4874 60.0028 32.0000 1.9983 1.9993 419.9296 420.1700 0.0359 -1.0000 -1.0000 5825912 1579528714.70 151.4874 60.0028 32.0000 1.9990 1.9999 419.9057 420.1463 0.0360 -1.0000 -1.0000 5825974 1579528714.80 151.4874 60.0028 32.0000 1.9981 1.9990 419.9580 420.1990 0.0360 -1.0000 -1.0000 5826693 1579528714.90 151.5384 60.0018 32.0000 1.9980 1.9989 419.8750 420.1165 0.0361 -1.0000 -1.0000 5826771 1579528715.00 151.5443 60.0017 32.0000 1.9977 1.9987 419.9417 420.1820 0.0360 -1.0000 -1.0000 5826834 1579528715.10 151.5443 60.0017 32.0000 1.9977 1.9987 419.9489 420.1897 0.0359 -1.0000 -1.0000 5826896 1579528715.20 151.5443 60.0017 32.0000 1.9982 1.9992 419.8454 420.0856 0.0359 -1.0000 -1.0000 5826974 1579528715.30 151.5443 60.0017 32.0000 1.9984 1.9993 419.9478 420.1881 0.0359 -1.0000 -1.0000 5827193 1579528715.40 151.5436 60.0017 32.0000 1.9978 1.9987 419.8804 420.1213 0.0361 -1.0000 -1.0000 5827271 1579528715.50 151.5059 60.0017 32.0000 1.9981 1.9991 419.8638 420.1053 0.0361 -1.0000 -1.0000 5827334 1579528715.60 151.5059 60.0017 32.0000 1.9978 1.9988 419.8595 420.1008 0.0361 -1.0000 -1.0000 5827396 1579528715.70 151.5059 60.0017 32.0000 1.9976 1.9986 419.8796 420.1210 0.0360 -1.0000 -1.0000 5827459 1579528715.80 151.5059 60.0017 32.0000 1.9978 1.9987 419.8761 420.1173 0.0361 -1.0000 -1.0000 5827521 1579528715.90 151.5059 60.0017 32.0000 1.9978 1.9987 419.9839 420.2244 0.0360 -1.0000 -1.0000 5827584 1579528716.00 151.5143 60.0017 32.0000 1.9982 1.9992 419.8537 420.0951 0.0361 -1.0000 -1.0000 5827662 1579528716.10 151.5143 60.0017 32.0000 1.9978 1.9987 419.9228 420.1633 0.0359 -1.0000 -1.0000 5827724 1579528716.20 151.5143 60.0017 32.0000 1.9984 1.9994 419.8925 420.1329 0.0360 -1.0000 -1.0000 5827787 1579528716.30 151.5143 60.0017 32.0000 1.9981 1.9990 419.9059 420.1469 0.0360 -1.0000 -1.0000 5827865 1579528716.40 151.5143 60.0017 32.0000 1.9974 1.9983 419.9090 420.1493 0.0359 -1.0000 -1.0000 5827959 1579528716.50 151.5032 60.0017 32.0000 1.9970 1.9980 419.8314 420.0724 0.0361 -1.0000 -1.0000 5828021 1579528716.60 151.4743 60.0017 32.0000 1.9973 1.9982 419.7833 420.0244 0.0360 -1.0000 -1.0000 5828100 1579528716.70 151.4743 60.0017 32.0000 1.9973 1.9982 419.8354 420.0759 0.0359 -1.0000 -1.0000 5828162 1579528716.80 151.4743 60.0017 32.0000 1.9974 1.9983 419.9002 420.1405 0.0360 -1.0000 -1.0000 5828224 1579528716.90 151.4743 60.0017 32.0000 1.9981 1.9991 419.9179 420.1591 0.0360 -1.0000 -1.0000 5828505 1579528717.00 151.4743 60.0017 32.0000 1.9979 1.9988 419.9233 420.1640 0.0360 -1.0000 -1.0000 5828568 1579528717.10 151.4833 60.0017 32.0000 1.9979 1.9989 419.8804 420.1219 0.0361 -1.0000 -1.0000 5828630 1579528717.20 151.4833 60.0017 32.0000 1.9973 1.9982 419.8647 420.1068 0.0363 -1.0000 -1.0000 5828709 1579528717.30 151.4833 60.0017 32.0000 1.9978 1.9988 419.9238 420.1665 0.0362 -1.0000 -1.0000 5828771 1579528717.40 151.4833 60.0017 32.0000 1.9983 1.9992 419.8944 420.1355 0.0361 -1.0000 -1.0000 5828959 1579528717.50 151.4833 60.0017 32.0000 1.9982 1.9992 419.9033 420.1436 0.0358 -1.0000 -1.0000 5829021 1579528717.60 151.4959 60.0017 32.0000 1.9974 1.9984 419.9615 420.2021 0.0360 -1.0000 -1.0000 5829084 1579528717.70 151.4980 60.0017 32.0000 1.9983 1.9993 419.9239 420.1650 0.0360 -1.0000 -1.0000 5829162 1579528717.80 151.4980 60.0017 32.0000 1.9977 1.9987 419.8693 420.1108 0.0361 -1.0000 -1.0000 5829224 1579528717.90 151.4980 60.0017 32.0000 1.9984 1.9993 419.9147 420.1560 0.0360 -1.0000 -1.0000 5829740 1579528718.00 151.4980 60.0017 32.0000 1.9978 1.9987 419.9094 420.1506 0.0361 -1.0000 -1.0000 5829803 1579528718.10 151.4980 60.0017 32.0000 1.9985 1.9995 419.9030 420.1445 0.0361 -1.0000 -1.0000 5829865 1579528718.20 151.5173 60.0017 32.0000 1.9975 1.9985 419.9200 420.1612 0.0360 -1.0000 -1.0000 5829927 1579528718.30 151.5173 60.0017 32.0000 1.9976 1.9985 419.9459 420.1870 0.0360 -1.0000 -1.0000 5830005 1579528718.40 151.5173 60.0017 32.0000 1.9981 1.9991 419.9450 420.1863 0.0361 -1.0000 -1.0000 5830240 1579528718.50 151.5173 60.0017 32.0000 1.9981 1.9990 419.9604 420.2017 0.0361 -1.0000 -1.0000 5830302 1579528718.60 151.5173 60.0017 32.0000 1.9983 1.9993 419.8948 420.1361 0.0360 -1.0000 -1.0000 5830365 1579528718.70 151.5257 60.0017 32.0000 1.9982 1.9991 419.9191 420.1599 0.0360 -1.0000 -1.0000 5830427 1579528718.80 151.5257 60.0017 32.0000 1.9981 1.9990 419.8934 420.1346 0.0361 -1.0000 -1.0000 5830490 1579528718.90 151.5257 60.0017 32.0000 1.9980 1.9989 419.8364 420.0781 0.0361 -1.0000 -1.0000 5830568 1579528719.00 151.5257 60.0017 32.0000 1.9979 1.9988 419.9140 420.1542 0.0359 -1.0000 -1.0000 5830771 1579528719.10 151.5257 60.0017 32.0000 1.9980 1.9990 419.9389 420.1806 0.0361 -1.0000 -1.0000 5830834 1579528719.20 151.5426 60.0017 32.0000 1.9978 1.9987 419.9781 420.2196 0.0361 -1.0000 -1.0000 5830912 1579528719.30 151.5607 60.0017 32.0000 1.9980 1.9990 419.9092 420.1510 0.0362 -1.0000 -1.0000 5830959 1579528719.40 151.5607 60.0017 32.0000 1.9985 1.9995 419.9353 420.1767 0.0360 -1.0000 -1.0000 5831037 1579528719.50 151.5607 60.0017 32.0000 1.9985 1.9994 419.9129 420.1541 0.0361 -1.0000 -1.0000 5831224 1579528719.60 151.5607 60.0017 32.0000 1.9979 1.9988 419.9238 420.1650 0.0360 -1.0000 -1.0000 5831287 1579528719.70 151.5607 60.0017 32.0000 1.9981 1.9991 419.9550 420.1964 0.0361 -1.0000 -1.0000 5831349 1579528719.80 151.6161 60.0013 32.0000 1.9985 1.9994 419.9343 420.1759 0.0361 -1.0000 -1.0000 5831412 1579528719.90 151.6161 60.0013 32.0000 1.9986 1.9996 419.9352 420.1765 0.0360 -1.0000 -1.0000 5831474 1579528720.00 151.6161 60.0013 32.0000 1.9989 1.9999 419.9542 420.1956 0.0360 -1.0000 -1.0000 5831724 1579528720.10 151.6161 60.0013 32.0000 1.9994 2.0004 420.0007 420.2422 0.0362 -1.0000 -1.0000 5831787 1579528720.20 151.6161 60.0013 32.0000 1.9989 1.9999 419.9342 420.1754 0.0360 -1.0000 -1.0000 5831849 1579528720.30 151.6161 60.0013 32.0000 1.9988 1.9998 419.9040 420.1451 0.0360 -1.0000 -1.0000 5831927 1579528720.40 151.5731 60.0013 32.0000 1.9977 1.9987 419.9607 420.2024 0.0362 -1.0000 -1.0000 5831990 1579528720.50 151.5731 60.0013 32.0000 1.9986 1.9995 419.8971 420.1391 0.0361 -1.0000 -1.0000 5832209 1579528720.60 151.5731 60.0013 32.0000 1.9986 1.9996 419.8850 420.1260 0.0361 -1.0000 -1.0000 5832287 1579528720.70 151.5731 60.0013 32.0000 1.9974 1.9984 419.8781 420.1198 0.0361 -1.0000 -1.0000 5832349 1579528720.80 151.5731 60.0013 32.0000 1.9974 1.9983 419.9392 420.1804 0.0360 -1.0000 -1.0000 5832412 1579528720.90 151.4298 60.0013 32.0000 1.9973 1.9983 419.8679 420.1088 0.0360 -1.0000 -1.0000 5832474 1579528721.00 151.4165 60.0013 32.0000 1.9973 1.9983 419.9224 420.1642 0.0362 -1.0000 -1.0000 5832709 1579528721.10 151.4165 60.0013 32.0000 1.9976 1.9986 419.9591 420.2019 0.0362 -1.0000 -1.0000 5832787 1579528721.20 151.4165 60.0013 32.0000 1.9971 1.9981 419.8614 420.1023 0.0360 -1.0000 -1.0000 5832849 1579528721.30 151.4165 60.0013 32.0000 1.9973 1.9982 419.8310 420.0727 0.0362 -1.0000 -1.0000 5832912 1579528721.40 151.4110 60.0013 32.0000 1.9974 1.9983 419.8269 420.0682 0.0361 -1.0000 -1.0000 5832990 1579528721.50 151.3740 60.0013 32.0000 1.9967 1.9976 419.8953 420.1368 0.0360 -1.0000 -1.0000 5833615 1579528721.60 151.3740 60.0013 32.0000 1.9971 1.9981 419.8265 420.0671 0.0360 -1.0000 -1.0000 5833677 1579528721.70 151.3740 60.0013 32.0000 1.9969 1.9978 419.7661 420.0082 0.0361 -1.0000 -1.0000 5833755 1579528721.80 151.3740 60.0013 32.0000 1.9970 1.9979 419.9103 420.1513 0.0360 -1.0000 -1.0000 5833818 1579528721.90 151.3740 60.0013 32.0000 1.9972 1.9981 419.8703 420.1109 0.0359 -1.0000 -1.0000 5833881 1579528722.00 151.3855 60.0013 32.0000 1.9978 1.9988 419.8458 420.0860 0.0359 -1.0000 -1.0000 5833959 1579528722.10 151.3855 60.0013 32.0000 1.9983 1.9992 419.8609 420.1011 0.0359 -1.0000 -1.0000 5834021 1579528722.20 151.3855 60.0013 32.0000 1.9973 1.9983 419.9014 420.1425 0.0360 -1.0000 -1.0000 5834084 1579528722.30 151.3855 60.0013 32.0000 1.9970 1.9979 419.8851 420.1259 0.0359 -1.0000 -1.0000 5834146 1579528722.40 151.3855 60.0013 32.0000 1.9974 1.9984 419.8418 420.0825 0.0360 -1.0000 -1.0000 5834209 1579528722.50 151.3787 60.0013 32.0000 1.9973 1.9982 419.9096 420.1500 0.0359 -1.0000 -1.0000 5834271 1579528722.60 151.3721 60.0013 32.0000 1.9972 1.9981 419.8734 420.1141 0.0360 -1.0000 -1.0000 5834380 1579528722.70 151.3721 60.0013 32.0000 1.9978 1.9988 419.8901 420.1309 0.0359 -1.0000 -1.0000 5834443 1579528722.80 151.3721 60.0013 32.0000 1.9968 1.9977 419.8728 420.1140 0.0361 -1.0000 -1.0000 5834505 1579528722.90 151.3721 60.0013 32.0000 1.9974 1.9983 419.8618 420.1030 0.0360 -1.0000 -1.0000 5834584 1579528723.00 151.3721 60.0013 32.0000 1.9971 1.9980 419.7813 420.0220 0.0360 -1.0000 -1.0000 5834630 1579528723.10 151.4044 60.0013 32.0000 1.9970 1.9979 419.7795 420.0210 0.0361 -1.0000 -1.0000 5834865 1579528723.20 151.4044 60.0013 32.0000 1.9973 1.9982 419.8535 420.0940 0.0359 -1.0000 -1.0000 5834943 1579528723.30 151.4044 60.0013 32.0000 1.9972 1.9981 419.8332 420.0736 0.0360 -1.0000 -1.0000 5835005 1579528723.40 151.4044 60.0013 32.0000 1.9972 1.9982 419.8858 420.1268 0.0360 -1.0000 -1.0000 5835068 1579528723.50 151.4044 60.0013 32.0000 1.9975 1.9984 419.7769 420.0181 0.0361 -1.0000 -1.0000 5835146 1579528723.60 151.4058 60.0013 32.0000 1.9974 1.9984 419.9447 420.1865 0.0361 -1.0000 -1.0000 5835381 1579528723.70 151.4059 60.0013 32.0000 1.9979 1.9988 419.8789 420.1212 0.0363 -1.0000 -1.0000 5835459 1579528723.80 151.4059 60.0013 32.0000 1.9980 1.9989 419.8249 420.0658 0.0359 -1.0000 -1.0000 5835521 1579528723.90 151.4059 60.0013 32.0000 1.9967 1.9976 419.9063 420.1462 0.0359 -1.0000 -1.0000 5835584 1579528724.00 151.4059 60.0013 32.0000 1.9977 1.9986 419.9424 420.1837 0.0361 -1.0000 -1.0000 5835662 1579528724.10 151.4061 60.0013 32.0000 1.9984 1.9993 419.9187 420.1609 0.0361 -1.0000 -1.0000 5835724 1579528724.20 151.4120 60.0013 32.0000 1.9967 1.9977 419.9915 420.2323 0.0360 -1.0000 -1.0000 5835771 1579528724.30 151.4120 60.0013 32.0000 1.9983 1.9993 419.8433 420.0838 0.0359 -1.0000 -1.0000 5835849 1579528724.40 151.4120 60.0013 32.0000 1.9978 1.9987 419.8371 420.0776 0.0360 -1.0000 -1.0000 5835912 1579528724.50 151.4120 60.0013 32.0000 1.9971 1.9981 419.9160 420.1564 0.0359 -1.0000 -1.0000 5835974 1579528724.60 151.4120 60.0013 32.0000 1.9976 1.9985 419.9152 420.1551 0.0359 -1.0000 -1.0000 5836365 1579528724.70 151.4221 60.0015 32.0000 1.9977 1.9986 419.9193 420.1608 0.0361 -1.0000 -1.0000 5836427 1579528724.80 151.4221 60.0015 32.0000 1.9967 1.9976 419.9288 420.1704 0.0361 -1.0000 -1.0000 5836490 1579528724.90 151.4221 60.0015 32.0000 1.9975 1.9984 419.9594 420.1998 0.0359 -1.0000 -1.0000 5836568 1579528725.00 151.4221 60.0015 32.0000 1.9969 1.9979 419.8830 420.1230 0.0359 -1.0000 -1.0000 5836630 1579528725.10 151.4221 60.0015 32.0000 1.9970 1.9979 419.9146 420.1550 0.0359 -1.0000 -1.0000 5836709 1579528725.20 151.4724 60.0015 32.0000 1.9973 1.9983 419.9801 420.2217 0.0361 -1.0000 -1.0000 5836787 1579528725.30 151.4825 60.0015 32.0000 1.9978 1.9987 419.9684 420.2093 0.0360 -1.0000 -1.0000 5836849 1579528725.40 151.4825 60.0015 32.0000 1.9979 1.9988 419.9131 420.1537 0.0359 -1.0000 -1.0000 5836912 1579528725.50 151.4825 60.0015 32.0000 1.9978 1.9987 419.8905 420.1309 0.0359 -1.0000 -1.0000 5836974 1579528725.60 151.4825 60.0015 32.0000 1.9974 1.9983 419.9623 420.2038 0.0361 -1.0000 -1.0000 5837037 1579528725.70 151.4825 60.0015 32.0000 1.9978 1.9987 419.9760 420.2172 0.0360 -1.0000 -1.0000 5837224 1579528725.80 151.4543 60.0015 32.0000 1.9975 1.9985 419.9944 420.2356 0.0360 -1.0000 -1.0000 5837287 1579528725.90 151.4543 60.0015 32.0000 1.9976 1.9986 419.8738 420.1142 0.0359 -1.0000 -1.0000 5837349 1579528726.00 151.4543 60.0015 32.0000 1.9979 1.9989 419.7924 420.0328 0.0359 -1.0000 -1.0000 5837427 1579528726.10 151.4543 60.0015 32.0000 1.9976 1.9985 419.8034 420.0443 0.0360 -1.0000 -1.0000 5837490 1579528726.20 151.4543 60.0015 32.0000 1.9978 1.9988 419.8948 420.1359 0.0360 -1.0000 -1.0000 5837724 1579528726.30 151.4536 60.0015 32.0000 1.9980 1.9989 419.8816 420.1214 0.0358 -1.0000 -1.0000 5837803 1579528726.40 151.4536 60.0015 32.0000 1.9972 1.9982 419.8552 420.0958 0.0360 -1.0000 -1.0000 5837865 1579528726.50 151.4536 60.0015 32.0000 1.9969 1.9978 419.9066 420.1476 0.0360 -1.0000 -1.0000 5837927 1579528726.60 151.4536 60.0015 32.0000 1.9979 1.9988 419.9057 420.1461 0.0359 -1.0000 -1.0000 5838005 1579528726.70 151.4536 60.0015 32.0000 1.9980 1.9990 419.8288 420.0685 0.0359 -1.0000 -1.0000 5838240 1579528726.80 151.4536 60.0015 32.0000 1.9975 1.9984 419.8718 420.1126 0.0359 -1.0000 -1.0000 5838302 1579528726.90 151.4583 60.0015 32.0000 1.9973 1.9982 419.8184 420.0594 0.0360 -1.0000 -1.0000 5838365 1579528727.00 151.4583 60.0015 32.0000 1.9964 1.9973 419.9375 420.1776 0.0359 -1.0000 -1.0000 5838427 1579528727.10 151.4583 60.0015 32.0000 1.9974 1.9984 419.8617 420.1018 0.0359 -1.0000 -1.0000 5838490 1579528727.20 151.4583 60.0015 32.0000 1.9978 1.9987 419.9479 420.1895 0.0361 -1.0000 -1.0000 5838740 1579528727.30 151.4583 60.0015 32.0000 1.9976 1.9986 419.9062 420.1467 0.0360 -1.0000 -1.0000 5838802 1579528727.40 151.4535 60.0015 32.0000 1.9972 1.9981 419.8902 420.1315 0.0360 -1.0000 -1.0000 5838865 1579528727.50 151.4534 60.0015 32.0000 1.9976 1.9985 419.8286 420.0697 0.0361 -1.0000 -1.0000 5838927 1579528727.60 151.4534 60.0015 32.0000 1.9977 1.9987 419.8767 420.1183 0.0361 -1.0000 -1.0000 5838990 1579528727.70 151.4534 60.0015 32.0000 1.9977 1.9987 419.8868 420.1275 0.0359 -1.0000 -1.0000 5839287 1579528727.80 151.4534 60.0015 32.0000 1.9978 1.9988 419.9264 420.1672 0.0360 -1.0000 -1.0000 5839349 1579528727.90 151.4534 60.0015 32.0000 1.9972 1.9981 419.8204 420.0613 0.0360 -1.0000 -1.0000 5839412 1579528728.00 151.4407 60.0015 32.0000 1.9973 1.9982 419.8321 420.0730 0.0360 -1.0000 -1.0000 5839490 1579528728.10 151.4407 60.0015 32.0000 1.9969 1.9979 419.8413 420.0819 0.0359 -1.0000 -1.0000 5839553 1579528728.20 151.4407 60.0015 32.0000 1.9972 1.9982 419.8577 420.0985 0.0360 -1.0000 -1.0000 5839615 1579528728.30 151.4407 60.0015 32.0000 1.9973 1.9983 419.8959 420.1362 0.0360 -1.0000 -1.0000 5839709 1579528728.40 151.4407 60.0015 32.0000 1.9974 1.9984 419.8426 420.0839 0.0360 -1.0000 -1.0000 5839771 1579528728.50 151.4626 60.0015 32.0000 1.9969 1.9979 419.7830 420.0237 0.0360 -1.0000 -1.0000 5839834 1579528728.60 151.4626 60.0015 32.0000 1.9974 1.9983 419.7477 419.9880 0.0359 -1.0000 -1.0000 5839912 1579528728.70 151.4626 60.0015 32.0000 1.9978 1.9988 419.9022 420.1432 0.0361 -1.0000 -1.0000 5839974 1579528728.80 151.4626 60.0015 32.0000 1.9981 1.9990 419.8307 420.0720 0.0360 -1.0000 -1.0000 5840459 1579528728.90 151.4626 60.0015 32.0000 1.9975 1.9985 419.9204 420.1612 0.0360 -1.0000 -1.0000 5840521 1579528729.00 151.4626 60.0015 32.0000 1.9975 1.9984 419.8898 420.1304 0.0360 -1.0000 -1.0000 5840584 1579528729.10 151.4529 60.0015 32.0000 1.9976 1.9986 419.8527 420.0925 0.0359 -1.0000 -1.0000 5840646 1579528729.20 151.4529 60.0015 32.0000 1.9973 1.9982 419.8367 420.0775 0.0360 -1.0000 -1.0000 5840724 1579528729.30 151.4529 60.0015 32.0000 1.9979 1.9988 419.8140 420.0554 0.0361 -1.0000 -1.0000 5840943 1579528729.40 151.4529 60.0015 32.0000 1.9978 1.9988 419.8553 420.0960 0.0359 -1.0000 -1.0000 5841021 1579528729.50 151.4529 60.0015 32.0000 1.9971 1.9980 419.8304 420.0702 0.0359 -1.0000 -1.0000 5841084 1579528729.60 151.4917 60.0015 32.0000 1.9969 1.9978 419.7684 420.0097 0.0361 -1.0000 -1.0000 5841146 1579528729.70 151.4917 60.0015 32.0000 1.9968 1.9978 419.8254 420.0664 0.0360 -1.0000 -1.0000 5841224 1579528729.80 151.4917 60.0015 32.0000 1.9980 1.9990 419.8553 420.0964 0.0360 -1.0000 -1.0000 5841443 1579528729.90 151.4917 60.0015 32.0000 1.9972 1.9981 419.8806 420.1219 0.0361 -1.0000 -1.0000 5841521 1579528730.00 151.4917 60.0015 32.0000 1.9980 1.9990 419.8610 420.1021 0.0360 -1.0000 -1.0000 5841584 1579528730.10 151.5104 60.0011 32.0000 1.9977 1.9987 419.9155 420.1561 0.0360 -1.0000 -1.0000 5841646 1579528730.20 151.5148 60.0010 32.0000 1.9977 1.9987 419.8918 420.1336 0.0361 -1.0000 -1.0000 5841709 1579528730.30 151.5148 60.0010 32.0000 1.9976 1.9985 419.9205 420.1613 0.0360 -1.0000 -1.0000 5841912 1579528730.40 151.5148 60.0010 32.0000 1.9978 1.9988 419.9547 420.1962 0.0360 -1.0000 -1.0000 5841974 1579528730.50 151.5148 60.0010 32.0000 1.9982 1.9991 419.9239 420.1642 0.0359 -1.0000 -1.0000 5842037 1579528730.60 151.5148 60.0010 32.0000 1.9983 1.9992 419.8586 420.0999 0.0360 -1.0000 -1.0000 5842115 1579528730.70 151.4710 60.0010 32.0000 1.9979 1.9988 419.8819 420.1230 0.0360 -1.0000 -1.0000 5842177 1579528730.80 151.4695 60.0010 32.0000 1.9989 1.9998 419.8828 420.1225 0.0357 -1.0000 -1.0000 5842802 1579528730.90 151.4695 60.0010 32.0000 1.9979 1.9989 419.8955 420.1356 0.0359 -1.0000 -1.0000 5842865 1579528731.00 151.4695 60.0010 32.0000 1.9980 1.9989 419.8180 420.0592 0.0361 -1.0000 -1.0000 5842927 1579528731.10 151.4695 60.0010 32.0000 1.9976 1.9985 419.8766 420.1165 0.0358 -1.0000 -1.0000 5843005 1579528731.20 151.5100 60.0010 32.0000 1.9979 1.9988 419.8804 420.1199 0.0359 -1.0000 -1.0000 5843084 1579528731.30 151.5128 60.0010 32.0000 1.9981 1.9991 419.9278 420.1689 0.0360 -1.0000 -1.0000 5843162 1579528731.40 151.5128 60.0010 32.0000 1.9975 1.9985 419.9395 420.1799 0.0359 -1.0000 -1.0000 5843224 1579528731.50 151.5128 60.0010 32.0000 1.9974 1.9983 419.8711 420.1124 0.0360 -1.0000 -1.0000 5843287 1579528731.60 151.5128 60.0010 32.0000 1.9975 1.9985 419.8665 420.1074 0.0360 -1.0000 -1.0000 5843349 1579528731.70 151.5128 60.0010 32.0000 1.9979 1.9988 419.8917 420.1321 0.0359 -1.0000 -1.0000 5843427 1579528731.80 151.5124 60.0010 32.0000 1.9981 1.9990 419.8177 420.0594 0.0361 -1.0000 -1.0000 5843490 1579528731.90 151.4789 60.0010 32.0000 1.9982 1.9992 419.8849 420.1259 0.0360 -1.0000 -1.0000 5843568 1579528732.00 151.4789 60.0010 32.0000 1.9977 1.9986 419.8701 420.1111 0.0360 -1.0000 -1.0000 5843630 1579528732.10 151.4789 60.0010 32.0000 1.9975 1.9984 419.8687 420.1100 0.0361 -1.0000 -1.0000 5843693 1579528732.20 151.4789 60.0010 32.0000 1.9973 1.9982 419.8409 420.0820 0.0360 -1.0000 -1.0000 5843755 1579528732.30 151.4789 60.0010 32.0000 1.9978 1.9988 419.8579 420.0993 0.0361 -1.0000 -1.0000 5843834 1579528732.40 151.4789 60.0010 32.0000 1.9982 1.9992 419.8682 420.1095 0.0360 -1.0000 -1.0000 5843896 1579528732.50 151.4790 60.0010 32.0000 1.9985 1.9994 419.8949 420.1364 0.0362 -1.0000 -1.0000 5843959 1579528732.60 151.4790 60.0010 32.0000 1.9975 1.9985 419.9130 420.1538 0.0359 -1.0000 -1.0000 5844037 1579528732.70 151.4790 60.0010 32.0000 1.9975 1.9985 419.8154 420.0570 0.0361 -1.0000 -1.0000 5844100 1579528732.80 151.4790 60.0010 32.0000 1.9968 1.9978 419.8267 420.0680 0.0360 -1.0000 -1.0000 5844162 1579528732.90 151.4790 60.0010 32.0000 1.9974 1.9983 419.9354 420.1756 0.0359 -1.0000 -1.0000 5844224 1579528733.00 151.4994 60.0010 32.0000 1.9985 1.9994 419.9284 420.1687 0.0360 -1.0000 -1.0000 5844287 1579528733.10 151.4994 60.0010 32.0000 1.9981 1.9990 419.8788 420.1199 0.0359 -1.0000 -1.0000 5844349 1579528733.20 151.4994 60.0010 32.0000 1.9980 1.9989 419.9431 420.1842 0.0361 -1.0000 -1.0000 5844427 1579528733.30 151.4994 60.0010 32.0000 1.9979 1.9989 419.8793 420.1199 0.0360 -1.0000 -1.0000 5844490 1579528733.40 151.4994 60.0010 32.0000 1.9987 1.9996 419.9156 420.1572 0.0360 -1.0000 -1.0000 5844990 1579528733.50 151.4994 60.0010 32.0000 1.9981 1.9991 419.8887 420.1298 0.0361 -1.0000 -1.0000 5845052 1579528733.60 151.4601 60.0010 32.0000 1.9989 1.9998 419.8532 420.0950 0.0361 -1.0000 -1.0000 5845115 1579528733.70 151.4601 60.0010 32.0000 1.9979 1.9989 419.8721 420.1134 0.0360 -1.0000 -1.0000 5845193 1579528733.80 151.4601 60.0010 32.0000 1.9975 1.9984 419.8983 420.1387 0.0359 -1.0000 -1.0000 5845255 1579528733.90 151.4601 60.0010 32.0000 1.9973 1.9982 419.8498 420.0912 0.0361 -1.0000 -1.0000 5845677 1579528734.00 151.4601 60.0010 32.0000 1.9971 1.9981 419.8383 420.0798 0.0361 -1.0000 -1.0000 5845755 1579528734.10 151.5033 60.0010 32.0000 1.9978 1.9987 419.8911 420.1320 0.0360 -1.0000 -1.0000 5845818 1579528734.20 151.5207 60.0010 32.0000 1.9983 1.9993 419.8671 420.1080 0.0360 -1.0000 -1.0000 5845881 1579528734.30 151.5207 60.0010 32.0000 1.9980 1.9989 419.8950 420.1367 0.0362 -1.0000 -1.0000 5845990 1579528734.40 151.5207 60.0010 32.0000 1.9979 1.9989 419.9388 420.1800 0.0360 -1.0000 -1.0000 5846162 1579528734.50 151.5207 60.0010 32.0000 1.9975 1.9985 419.9616 420.2017 0.0359 -1.0000 -1.0000 5846224 1579528734.60 151.5207 60.0010 32.0000 1.9976 1.9986 419.9712 420.2127 0.0361 -1.0000 -1.0000 5846302 1579528734.70 151.5293 60.0015 32.0000 1.9974 1.9983 419.9514 420.1918 0.0360 -1.0000 -1.0000 5846365 1579528734.80 151.5293 60.0015 32.0000 1.9980 1.9990 419.9996 420.2407 0.0359 -1.0000 -1.0000 5846427 1579528734.90 151.5293 60.0015 32.0000 1.9977 1.9987 419.8594 420.1003 0.0361 -1.0000 -1.0000 5846490 1579528735.00 151.5293 60.0015 32.0000 1.9980 1.9989 419.9415 420.1823 0.0360 -1.0000 -1.0000 5846552 1579528735.10 151.5293 60.0015 32.0000 1.9977 1.9986 419.9511 420.1917 0.0359 -1.0000 -1.0000 5846615 1579528735.20 151.5092 60.0015 32.0000 1.9976 1.9986 419.8049 420.0458 0.0360 -1.0000 -1.0000 5846693 1579528735.30 151.5061 60.0015 32.0000 1.9978 1.9988 419.7783 420.0184 0.0359 -1.0000 -1.0000 5846755 1579528735.40 151.5061 60.0015 32.0000 1.9976 1.9985 419.9435 420.1843 0.0360 -1.0000 -1.0000 5847146 1579528735.50 151.5061 60.0015 32.0000 1.9979 1.9988 419.7887 420.0292 0.0360 -1.0000 -1.0000 5847209 1579528735.60 151.5061 60.0015 32.0000 1.9979 1.9988 419.8354 420.0770 0.0360 -1.0000 -1.0000 5847271 1579528735.70 151.5061 60.0015 32.0000 1.9974 1.9983 419.8531 420.0940 0.0360 -1.0000 -1.0000 5847349 1579528735.80 151.4958 60.0015 32.0000 1.9975 1.9985 419.8579 420.0995 0.0361 -1.0000 -1.0000 5847412 1579528735.90 151.4958 60.0015 32.0000 1.9976 1.9985 419.8563 420.0967 0.0360 -1.0000 -1.0000 5847474 1579528736.00 151.4958 60.0015 32.0000 1.9974 1.9983 419.8165 420.0581 0.0360 -1.0000 -1.0000 5847552 1579528736.10 151.4958 60.0015 32.0000 1.9976 1.9985 419.8966 420.1377 0.0361 -1.0000 -1.0000 5847615 1579528736.20 151.4958 60.0015 32.0000 1.9975 1.9985 419.9334 420.1742 0.0360 -1.0000 -1.0000 5847677 1579528736.30 151.5092 60.0015 32.0000 1.9975 1.9984 419.8788 420.1199 0.0361 -1.0000 -1.0000 5847740 1579528736.40 151.5435 60.0015 32.0000 1.9976 1.9986 419.8803 420.1215 0.0360 -1.0000 -1.0000 5848474 1579528736.50 151.5435 60.0015 32.0000 1.9984 1.9993 419.9029 420.1437 0.0361 -1.0000 -1.0000 5848537 1579528736.60 151.5435 60.0015 32.0000 1.9980 1.9990 419.9234 420.1646 0.0360 -1.0000 -1.0000 5848599 1579528736.70 151.5435 60.0015 32.0000 1.9981 1.9991 419.8760 420.1175 0.0361 -1.0000 -1.0000 5848677 1579528736.80 151.5435 60.0015 32.0000 1.9976 1.9986 419.8769 420.1187 0.0361 -1.0000 -1.0000 5848740 1579528736.90 151.5116 60.0015 32.0000 1.9974 1.9984 419.8715 420.1130 0.0361 -1.0000 -1.0000 5848802 1579528737.00 151.5116 60.0015 32.0000 1.9979 1.9989 419.9178 420.1591 0.0360 -1.0000 -1.0000 5848865 1579528737.10 151.5116 60.0015 32.0000 1.9976 1.9985 419.8654 420.1063 0.0361 -1.0000 -1.0000 5848927 1579528737.20 151.5116 60.0015 32.0000 1.9976 1.9985 419.8665 420.1085 0.0361 -1.0000 -1.0000 5849005 1579528737.30 151.5116 60.0015 32.0000 1.9984 1.9993 419.8706 420.1113 0.0360 -1.0000 -1.0000 5849068 1579528737.40 151.4904 60.0015 32.0000 1.9982 1.9991 419.7918 420.0329 0.0361 -1.0000 -1.0000 5849146 1579528737.50 151.4841 60.0015 32.0000 1.9978 1.9987 419.8687 420.1112 0.0362 -1.0000 -1.0000 5849209 1579528737.60 151.4841 60.0015 32.0000 1.9983 1.9992 419.8652 420.1065 0.0360 -1.0000 -1.0000 5849271 1579528737.70 151.4841 60.0015 32.0000 1.9977 1.9987 419.8858 420.1281 0.0361 -1.0000 -1.0000 5849334 1579528737.80 151.4841 60.0015 32.0000 1.9981 1.9991 419.8551 420.0959 0.0360 -1.0000 -1.0000 5849396 1579528737.90 151.4865 60.0015 32.0000 1.9977 1.9986 419.8436 420.0842 0.0359 -1.0000 -1.0000 5849459 1579528738.00 151.5603 60.0015 32.0000 1.9985 1.9994 419.9307 420.1707 0.0359 -1.0000 -1.0000 5849740 1579528738.10 151.5603 60.0015 32.0000 1.9985 1.9995 419.9417 420.1826 0.0360 -1.0000 -1.0000 5849818 1579528738.20 151.5603 60.0015 32.0000 1.9983 1.9992 419.8994 420.1401 0.0359 -1.0000 -1.0000 5849881 1579528738.30 151.5603 60.0015 32.0000 1.9980 1.9989 419.9026 420.1425 0.0359 -1.0000 -1.0000 5849943 1579528738.40 151.5603 60.0015 32.0000 1.9976 1.9985 419.8785 420.1193 0.0360 -1.0000 -1.0000 5850005 1579528738.50 151.5474 60.0015 32.0000 1.9982 1.9991 419.9205 420.1609 0.0359 -1.0000 -1.0000 5850474 1579528738.60 151.5474 60.0015 32.0000 1.9980 1.9989 419.8686 420.1103 0.0361 -1.0000 -1.0000 5850537 1579528738.70 151.5474 60.0015 32.0000 1.9985 1.9995 419.9212 420.1623 0.0360 -1.0000 -1.0000 5850599 1579528738.80 151.5474 60.0015 32.0000 1.9983 1.9992 419.9511 420.1916 0.0360 -1.0000 -1.0000 5850662 1579528738.90 151.5474 60.0015 32.0000 1.9981 1.9990 419.8814 420.1236 0.0362 -1.0000 -1.0000 5850740 1579528739.00 151.5428 60.0015 32.0000 1.9979 1.9989 419.8258 420.0666 0.0359 -1.0000 -1.0000 5850912 1579528739.10 151.5314 60.0015 32.0000 1.9978 1.9988 419.8138 420.0554 0.0361 -1.0000 -1.0000 5850974 1579528739.20 151.5314 60.0015 32.0000 1.9978 1.9987 419.8370 420.0783 0.0361 -1.0000 -1.0000 5851052 1579528739.30 151.5314 60.0015 32.0000 1.9985 1.9995 419.8464 420.0882 0.0362 -1.0000 -1.0000 5851115 1579528739.40 151.5314 60.0015 32.0000 1.9984 1.9994 419.8929 420.1343 0.0361 -1.0000 -1.0000 5851177 1579528739.50 151.5314 60.0015 32.0000 1.9980 1.9990 419.8262 420.0678 0.0361 -1.0000 -1.0000 5851255 1579528739.60 151.4995 60.0015 32.0000 1.9980 1.9990 419.8617 420.1034 0.0362 -1.0000 -1.0000 5851302 1579528739.70 151.4995 60.0015 32.0000 1.9981 1.9991 419.8012 420.0425 0.0360 -1.0000 -1.0000 5851381 1579528739.80 151.4995 60.0015 32.0000 1.9977 1.9986 419.8697 420.1100 0.0360 -1.0000 -1.0000 5851443 1579528739.90 151.4995 60.0015 32.0000 1.9977 1.9986 419.7990 420.0403 0.0361 -1.0000 -1.0000 5851505 1579528740.00 151.4995 60.0015 32.0000 1.9971 1.9980 419.8803 420.1210 0.0360 -1.0000 -1.0000 5851724 1579528740.10 151.4485 60.0015 32.0000 1.9966 1.9976 419.8193 420.0603 0.0360 -1.0000 -1.0000 5851787 1579528740.20 151.4430 60.0015 32.0000 1.9980 1.9989 419.8434 420.0849 0.0361 -1.0000 -1.0000 5851849 1579528740.30 151.4430 60.0015 32.0000 1.9976 1.9986 419.8626 420.1023 0.0359 -1.0000 -1.0000 5851912 1579528740.40 151.4430 60.0015 32.0000 1.9978 1.9988 419.8509 420.0921 0.0361 -1.0000 -1.0000 5851974 1579528740.50 151.4430 60.0015 32.0000 1.9978 1.9988 419.8023 420.0441 0.0362 -1.0000 -1.0000 5852209 1579528740.60 151.4430 60.0015 32.0000 1.9978 1.9988 419.7908 420.0323 0.0361 -1.0000 -1.0000 5852287 1579528740.70 151.4798 60.0015 32.0000 1.9977 1.9986 419.8454 420.0871 0.0361 -1.0000 -1.0000 5852349 1579528740.80 151.4798 60.0015 32.0000 1.9980 1.9989 419.8178 420.0596 0.0362 -1.0000 -1.0000 5852412 1579528740.90 151.4798 60.0015 32.0000 1.9977 1.9986 419.9055 420.1477 0.0362 -1.0000 -1.0000 5852490 1579528741.00 151.4798 60.0015 32.0000 1.9982 1.9991 419.8505 420.0927 0.0362 -1.0000 -1.0000 5852552 1579528741.10 151.4798 60.0015 32.0000 1.9982 1.9992 419.9050 420.1458 0.0360 -1.0000 -1.0000 5852724 1579528741.20 151.4828 60.0015 32.0000 1.9984 1.9993 419.7929 420.0337 0.0361 -1.0000 -1.0000 5852802 1579528741.30 151.4988 60.0015 32.0000 1.9982 1.9991 419.8592 420.1015 0.0362 -1.0000 -1.0000 5852865 1579528741.40 151.4988 60.0015 32.0000 1.9979 1.9989 419.9163 420.1580 0.0360 -1.0000 -1.0000 5852927 1579528741.50 151.4988 60.0015 32.0000 1.9984 1.9993 419.8680 420.1073 0.0359 -1.0000 -1.0000 5852990 1579528741.60 151.4988 60.0015 32.0000 1.9985 1.9995 419.8575 420.0990 0.0361 -1.0000 -1.0000 5853271 1579528741.70 151.4988 60.0015 32.0000 1.9983 1.9993 419.8995 420.1412 0.0361 -1.0000 -1.0000 5853349 1579528741.80 151.5080 60.0015 32.0000 1.9977 1.9987 419.8610 420.1019 0.0361 -1.0000 -1.0000 5853412 1579528741.90 151.5080 60.0015 32.0000 1.9976 1.9985 419.7984 420.0405 0.0362 -1.0000 -1.0000 5853474 1579528742.00 151.5080 60.0015 32.0000 1.9984 1.9993 419.8303 420.0716 0.0361 -1.0000 -1.0000 5853537 1579528742.10 151.5080 60.0015 32.0000 1.9986 1.9996 419.9263 420.1687 0.0362 -1.0000 -1.0000 5853724 1579528742.20 151.5080 60.0015 32.0000 1.9984 1.9994 419.8758 420.1173 0.0361 -1.0000 -1.0000 5853787 1579528742.30 151.5080 60.0015 32.0000 1.9983 1.9992 419.8794 420.1208 0.0361 -1.0000 -1.0000 5853849 1579528742.40 151.5228 60.0015 32.0000 1.9978 1.9988 419.8477 420.0901 0.0362 -1.0000 -1.0000 5853912 1579528742.50 151.5228 60.0015 32.0000 1.9980 1.9990 419.8174 420.0591 0.0361 -1.0000 -1.0000 5853974 1579528742.60 151.5228 60.0015 32.0000 1.9985 1.9995 419.8283 420.0688 0.0360 -1.0000 -1.0000 5854740 1579528742.70 151.5228 60.0015 32.0000 1.9979 1.9989 419.8024 420.0445 0.0361 -1.0000 -1.0000 5854802 1579528742.80 151.5228 60.0015 32.0000 1.9981 1.9990 419.8896 420.1314 0.0362 -1.0000 -1.0000 5854865 1579528742.90 151.5002 60.0015 32.0000 1.9988 1.9997 419.9490 420.1911 0.0362 -1.0000 -1.0000 5854927 1579528743.00 151.4949 60.0015 32.0000 1.9986 1.9995 419.8892 420.1306 0.0361 -1.0000 -1.0000 5854990 1579528743.10 151.4949 60.0015 32.0000 1.9978 1.9988 419.8764 420.1180 0.0361 -1.0000 -1.0000 5855052 1579528743.20 151.4949 60.0015 32.0000 1.9982 1.9992 419.8967 420.1387 0.0362 -1.0000 -1.0000 5855130 1579528743.30 151.4949 60.0015 32.0000 1.9984 1.9994 419.8578 420.1004 0.0362 -1.0000 -1.0000 5855193 1579528743.40 151.4963 60.0015 32.0000 1.9986 1.9995 419.9437 420.1853 0.0361 -1.0000 -1.0000 5855271 1579528743.50 151.5522 60.0015 32.0000 1.9981 1.9990 419.9393 420.1819 0.0363 -1.0000 -1.0000 5855334 1579528743.60 151.5522 60.0015 32.0000 1.9984 1.9994 419.8477 420.0887 0.0360 -1.0000 -1.0000 5855396 1579528743.70 151.5522 60.0015 32.0000 1.9986 1.9996 419.9875 420.2284 0.0360 -1.0000 -1.0000 5855459 1579528743.80 151.5522 60.0015 32.0000 1.9988 1.9998 419.9340 420.1753 0.0361 -1.0000 -1.0000 5855521 1579528743.90 151.5522 60.0015 32.0000 1.9986 1.9996 420.0003 420.2414 0.0360 -1.0000 -1.0000 5855584 1579528744.00 151.5231 60.0015 32.0000 1.9981 1.9990 419.9024 420.1436 0.0360 -1.0000 -1.0000 5855662 1579528744.10 151.5231 60.0015 32.0000 1.9983 1.9993 419.8718 420.1127 0.0360 -1.0000 -1.0000 5855896 1579528744.20 151.5231 60.0015 32.0000 1.9984 1.9994 419.9653 420.2071 0.0362 -1.0000 -1.0000 5855959 1579528744.30 151.5231 60.0015 32.0000 1.9984 1.9993 419.9654 420.2075 0.0361 -1.0000 -1.0000 5856037 1579528744.40 151.5231 60.0015 32.0000 1.9982 1.9991 419.9049 420.1464 0.0362 -1.0000 -1.0000 5856100 1579528744.50 151.5231 60.0015 32.0000 1.9982 1.9991 419.9408 420.1831 0.0361 -1.0000 -1.0000 5856162 1579528744.60 151.5231 60.0015 32.0000 1.9978 1.9987 419.9177 420.1582 0.0360 -1.0000 -1.0000 5857130 1579528744.70 151.5361 60.0018 32.0000 1.9981 1.9990 419.8157 420.0568 0.0360 -1.0000 -1.0000 5857193 1579528744.80 151.5361 60.0018 32.0000 1.9977 1.9987 419.8999 420.1412 0.0361 -1.0000 -1.0000 5857255 1579528744.90 151.5361 60.0018 32.0000 1.9985 1.9995 419.9065 420.1474 0.0360 -1.0000 -1.0000 5857318 1579528745.00 151.5361 60.0018 32.0000 1.9986 1.9995 419.8863 420.1273 0.0360 -1.0000 -1.0000 5857381 1579528745.10 151.5361 60.0018 32.0000 1.9991 2.0001 419.9453 420.1881 0.0362 -1.0000 -1.0000 5857443 1579528745.20 151.5035 60.0018 32.0000 1.9971 1.9980 419.8322 420.0740 0.0361 -1.0000 -1.0000 5857521 1579528745.30 151.5035 60.0018 32.0000 1.9980 1.9989 419.8332 420.0742 0.0360 -1.0000 -1.0000 5857584 1579528745.40 151.5035 60.0018 32.0000 1.9985 1.9995 419.8183 420.0587 0.0360 -1.0000 -1.0000 5857662 1579528745.50 151.5035 60.0018 32.0000 1.9985 1.9995 419.8923 420.1339 0.0361 -1.0000 -1.0000 5857724 1579528745.60 151.5035 60.0018 32.0000 1.9981 1.9990 419.8260 420.0670 0.0360 -1.0000 -1.0000 5857787 1579528745.70 151.5049 60.0018 32.0000 1.9979 1.9989 419.8528 420.0944 0.0361 -1.0000 -1.0000 5857865 1579528745.80 151.5120 60.0018 32.0000 1.9983 1.9992 419.8544 420.0956 0.0360 -1.0000 -1.0000 5857927 1579528745.90 151.5120 60.0018 32.0000 1.9977 1.9986 419.8657 420.1069 0.0361 -1.0000 -1.0000 5857990 1579528746.00 151.5120 60.0018 32.0000 1.9983 1.9992 419.8604 420.1018 0.0361 -1.0000 -1.0000 5858052 1579528746.10 151.5120 60.0018 32.0000 1.9978 1.9988 419.8578 420.0992 0.0361 -1.0000 -1.0000 5858115 1579528746.20 151.5120 60.0018 32.0000 1.9976 1.9985 419.8455 420.0870 0.0361 -1.0000 -1.0000 5858177 1579528746.30 151.5331 60.0018 32.0000 1.9978 1.9988 419.8339 420.0756 0.0361 -1.0000 -1.0000 5858255 1579528746.40 151.5331 60.0018 32.0000 1.9977 1.9986 419.9197 420.1612 0.0362 -1.0000 -1.0000 5858318 1579528746.50 151.5331 60.0018 32.0000 1.9981 1.9990 419.8445 420.0856 0.0360 -1.0000 -1.0000 5858380 1579528746.60 151.5331 60.0018 32.0000 1.9987 1.9996 419.8942 420.1346 0.0359 -1.0000 -1.0000 5858459 1579528746.70 151.6194 60.0018 32.0000 1.9980 1.9989 419.8686 420.1096 0.0361 -1.0000 -1.0000 5858693 1579528746.80 151.6194 60.0018 32.0000 1.9981 1.9990 419.8876 420.1296 0.0362 -1.0000 -1.0000 5858755 1579528746.90 151.6194 60.0018 32.0000 1.9984 1.9993 419.9524 420.1929 0.0360 -1.0000 -1.0000 5858818 1579528747.00 151.6194 60.0018 32.0000 1.9986 1.9995 419.9296 420.1707 0.0360 -1.0000 -1.0000 5858880 1579528747.10 151.6194 60.0018 32.0000 1.9991 2.0000 419.9249 420.1666 0.0361 -1.0000 -1.0000 5858943 1579528747.20 151.6194 60.0018 32.0000 1.9987 1.9996 419.9039 420.1454 0.0361 -1.0000 -1.0000 5859146 1579528747.30 151.6194 60.0018 32.0000 1.9989 1.9998 419.9544 420.1951 0.0359 -1.0000 -1.0000 5859209 1579528747.40 151.5835 60.0018 32.0000 1.9988 1.9998 419.9355 420.1761 0.0360 -1.0000 -1.0000 5859271 1579528747.50 151.5835 60.0018 32.0000 1.9992 2.0002 419.9470 420.1889 0.0362 -1.0000 -1.0000 5859334 1579528747.60 151.5835 60.0018 32.0000 1.9988 1.9997 419.8886 420.1301 0.0360 -1.0000 -1.0000 5859396 1579528747.70 151.5835 60.0018 32.0000 1.9984 1.9993 419.9033 420.1443 0.0360 -1.0000 -1.0000 5859474 1579528747.80 151.5835 60.0018 32.0000 1.9988 1.9997 419.9091 420.1498 0.0360 -1.0000 -1.0000 5900224 1579528747.90 151.5835 60.0018 32.0000 1.9982 1.9991 419.9606 420.2015 0.0360 -1.0000 -1.0000 5900287 1579528748.00 151.5835 60.0018 32.0000 1.9974 1.9983 419.8729 420.1135 0.0360 -1.0000 -1.0000 5900365 1579528748.10 151.4841 60.0018 32.0000 1.9971 1.9981 419.8334 420.0744 0.0361 -1.0000 -1.0000 5900427 1579528748.20 151.4841 60.0018 32.0000 1.9973 1.9982 419.8378 420.0782 0.0359 -1.0000 -1.0000 5900490 1579528748.30 151.4841 60.0018 32.0000 1.9973 1.9982 419.8440 420.0838 0.0359 -1.0000 -1.0000 5900568 1579528748.40 151.4841 60.0018 32.0000 1.9977 1.9986 419.8922 420.1331 0.0360 -1.0000 -1.0000 5900630 1579528748.50 151.4841 60.0018 32.0000 1.9977 1.9986 419.8890 420.1290 0.0359 -1.0000 -1.0000 5900693 1579528748.60 151.4656 60.0018 32.0000 1.9975 1.9985 419.8817 420.1228 0.0360 -1.0000 -1.0000 5900771 1579528748.70 151.4630 60.0018 32.0000 1.9974 1.9983 419.8702 420.1107 0.0359 -1.0000 -1.0000 5900834 1579528748.80 151.4630 60.0018 32.0000 1.9981 1.9990 419.8360 420.0762 0.0359 -1.0000 -1.0000 5900896 1579528748.90 151.4630 60.0018 32.0000 1.9980 1.9990 419.9543 420.1953 0.0360 -1.0000 -1.0000 5900959 1579528749.00 151.4630 60.0018 32.0000 1.9982 1.9992 419.8859 420.1259 0.0359 -1.0000 -1.0000 5901021 1579528749.10 151.4630 60.0018 32.0000 1.9973 1.9982 419.8274 420.0681 0.0360 -1.0000 -1.0000 5901084 1579528749.20 151.4630 60.0018 32.0000 1.9974 1.9983 419.8243 420.0643 0.0359 -1.0000 -1.0000 5901162 1579528749.30 151.4008 60.0018 32.0000 1.9972 1.9982 419.8400 420.0812 0.0360 -1.0000 -1.0000 5901224 1579528749.40 151.3995 60.0018 32.0000 1.9975 1.9984 419.8257 420.0666 0.0360 -1.0000 -1.0000 5901302 1579528749.50 151.3995 60.0018 32.0000 1.9968 1.9978 419.8782 420.1192 0.0360 -1.0000 -1.0000 5901365 1579528749.60 151.3995 60.0018 32.0000 1.9968 1.9977 419.8619 420.1029 0.0360 -1.0000 -1.0000 5901427 1579528749.70 151.3995 60.0018 32.0000 1.9970 1.9980 419.8367 420.0774 0.0360 -1.0000 -1.0000 5901490 1579528749.80 151.3995 60.0018 32.0000 1.9969 1.9978 419.8521 420.0928 0.0360 -1.0000 -1.0000 5901662 1579528749.90 151.4043 60.0018 32.0000 1.9970 1.9980 419.8072 420.0476 0.0359 -1.0000 -1.0000 5901724 1579528750.00 151.4346 60.0019 32.0000 1.9977 1.9986 419.8299 420.0703 0.0360 -1.0000 -1.0000 5901802 1579528750.10 151.4346 60.0019 32.0000 1.9978 1.9987 419.8883 420.1297 0.0360 -1.0000 -1.0000 5901865 1579528750.20 151.4346 60.0019 32.0000 1.9975 1.9985 419.9134 420.1539 0.0360 -1.0000 -1.0000 5901927 1579528750.30 151.4346 60.0019 32.0000 1.9973 1.9982 419.7874 420.0281 0.0360 -1.0000 -1.0000 5902224 1579528750.40 151.4346 60.0019 32.0000 1.9974 1.9983 419.8848 420.1257 0.0360 -1.0000 -1.0000 5902287 1579528750.50 151.4346 60.0019 32.0000 1.9981 1.9991 419.8753 420.1154 0.0359 -1.0000 -1.0000 5902349 1579528750.60 151.4346 60.0019 32.0000 1.9977 1.9987 419.8444 420.0856 0.0361 -1.0000 -1.0000 5902412 1579528750.70 151.4483 60.0019 32.0000 1.9977 1.9986 419.8548 420.0970 0.0361 -1.0000 -1.0000 5902474 1579528750.80 151.4483 60.0019 32.0000 1.9976 1.9986 419.9127 420.1529 0.0359 -1.0000 -1.0000 5902709 1579528750.90 151.4483 60.0019 32.0000 1.9974 1.9984 419.8294 420.0699 0.0360 -1.0000 -1.0000 5902787 1579528751.00 151.4483 60.0019 32.0000 1.9974 1.9984 419.8460 420.0856 0.0358 -1.0000 -1.0000 5902849 1579528751.10 151.4483 60.0019 32.0000 1.9980 1.9990 419.7872 420.0266 0.0358 -1.0000 -1.0000 5902912 1579528751.20 151.4531 60.0019 32.0000 1.9979 1.9989 419.8959 420.1359 0.0359 -1.0000 -1.0000 5902974 1579528751.30 151.4531 60.0019 32.0000 1.9974 1.9984 419.8365 420.0767 0.0359 -1.0000 -1.0000 5903037 1579528751.40 151.4531 60.0019 32.0000 1.9976 1.9985 419.7624 420.0031 0.0360 -1.0000 -1.0000 5903240 1579528751.50 151.4531 60.0019 32.0000 1.9975 1.9985 419.7834 420.0240 0.0360 -1.0000 -1.0000 5903302 1579528751.60 151.4531 60.0019 32.0000 1.9975 1.9985 419.8138 420.0548 0.0359 -1.0000 -1.0000 5903365 1579528751.70 151.4781 60.0019 32.0000 1.9980 1.9989 419.9125 420.1517 0.0358 -1.0000 -1.0000 5903443 1579528751.80 151.4781 60.0019 32.0000 1.9972 1.9982 419.8701 420.1103 0.0359 -1.0000 -1.0000 5903505 1579528751.90 151.4781 60.0019 32.0000 1.9978 1.9987 419.7917 420.0325 0.0360 -1.0000 -1.0000 5903724 1579528752.00 151.4781 60.0019 32.0000 1.9979 1.9988 419.9133 420.1537 0.0360 -1.0000 -1.0000 5903802 1579528752.10 151.4781 60.0019 32.0000 1.9979 1.9989 419.8361 420.0773 0.0361 -1.0000 -1.0000 5903865 1579528752.20 151.4549 60.0019 32.0000 1.9977 1.9986 419.8654 420.1062 0.0360 -1.0000 -1.0000 5903927 1579528752.30 151.4549 60.0019 32.0000 1.9974 1.9983 419.8332 420.0741 0.0360 -1.0000 -1.0000 5904005 1579528752.40 151.4549 60.0019 32.0000 1.9971 1.9981 419.8105 420.0499 0.0358 -1.0000 -1.0000 5904474 1579528752.50 151.4549 60.0019 32.0000 1.9978 1.9987 419.8675 420.1083 0.0359 -1.0000 -1.0000 5904537 1579528752.60 151.4549 60.0019 32.0000 1.9981 1.9990 419.8876 420.1272 0.0358 -1.0000 -1.0000 5904615 1579528752.70 151.4824 60.0019 32.0000 1.9985 1.9995 419.9419 420.1832 0.0361 -1.0000 -1.0000 5904677 1579528752.80 151.4824 60.0019 32.0000 1.9976 1.9986 419.9119 420.1533 0.0360 -1.0000 -1.0000 5904740 1579528752.90 151.4824 60.0019 32.0000 1.9982 1.9991 419.8687 420.1092 0.0360 -1.0000 -1.0000 5904974 1579528753.00 151.4824 60.0019 32.0000 1.9981 1.9990 419.8053 420.0459 0.0359 -1.0000 -1.0000 5905037 1579528753.10 151.4824 60.0019 32.0000 1.9982 1.9991 419.8949 420.1352 0.0359 -1.0000 -1.0000 5905099 1579528753.20 151.5397 60.0019 32.0000 1.9981 1.9991 419.8678 420.1084 0.0360 -1.0000 -1.0000 5905177 1579528753.30 151.5614 60.0019 32.0000 1.9980 1.9990 419.9203 420.1617 0.0361 -1.0000 -1.0000 5905240 1579528753.40 151.5614 60.0019 32.0000 1.9973 1.9982 419.7987 420.0397 0.0360 -1.0000 -1.0000 5905318 1579528753.50 151.5614 60.0019 32.0000 1.9979 1.9988 419.8428 420.0834 0.0359 -1.0000 -1.0000 5905396 1579528753.60 151.5614 60.0019 32.0000 1.9985 1.9994 419.9292 420.1706 0.0361 -1.0000 -1.0000 5905459 1579528753.70 151.5614 60.0019 32.0000 1.9985 1.9994 419.9236 420.1642 0.0359 -1.0000 -1.0000 5905521 1579528753.80 151.5618 60.0019 32.0000 1.9982 1.9992 419.9046 420.1451 0.0359 -1.0000 -1.0000 5905584 1579528753.90 151.5618 60.0019 32.0000 1.9983 1.9993 419.8102 420.0498 0.0358 -1.0000 -1.0000 5905646 1579528754.00 151.5618 60.0019 32.0000 1.9986 1.9995 419.9675 420.2080 0.0359 -1.0000 -1.0000 5905896 1579528754.10 151.5618 60.0019 32.0000 1.9979 1.9988 419.8951 420.1358 0.0360 -1.0000 -1.0000 5905959 1579528754.20 151.5618 60.0019 32.0000 1.9981 1.9991 419.8701 420.1103 0.0359 -1.0000 -1.0000 5906021 1579528754.30 151.5618 60.0019 32.0000 1.9986 1.9995 419.9550 420.1962 0.0360 -1.0000 -1.0000 5906099 1579528754.40 151.5318 60.0019 32.0000 1.9978 1.9988 419.8813 420.1216 0.0359 -1.0000 -1.0000 5906162 1579528754.50 151.5318 60.0019 32.0000 1.9983 1.9993 419.8927 420.1326 0.0359 -1.0000 -1.0000 5907068 1579528754.60 151.5318 60.0019 32.0000 1.9984 1.9994 419.8668 420.1069 0.0358 -1.0000 -1.0000 5907146 1579528754.70 151.5318 60.0019 32.0000 1.9978 1.9987 419.8052 420.0451 0.0359 -1.0000 -1.0000 5907193 1579528754.80 151.5318 60.0019 32.0000 1.9981 1.9991 419.8560 420.0964 0.0359 -1.0000 -1.0000 5907271 1579528754.90 151.5251 60.0020 32.0000 1.9991 2.0000 419.9161 420.1567 0.0360 -1.0000 -1.0000 5907349 1579528755.00 151.5234 60.0020 32.0000 1.9982 1.9992 419.8172 420.0575 0.0359 -1.0000 -1.0000 5907412 1579528755.10 151.5234 60.0020 32.0000 1.9980 1.9989 419.8762 420.1163 0.0359 -1.0000 -1.0000 5907474 1579528755.20 151.5234 60.0020 32.0000 1.9980 1.9990 419.9543 420.1943 0.0359 -1.0000 -1.0000 5907552 1579528755.30 151.5234 60.0020 32.0000 1.9981 1.9991 419.9348 420.1745 0.0358 -1.0000 -1.0000 5907615 1579528755.40 151.5234 60.0020 32.0000 1.9981 1.9991 419.9371 420.1779 0.0360 -1.0000 -1.0000 5907693 1579528755.50 151.5544 60.0020 32.0000 1.9976 1.9986 419.9428 420.1834 0.0359 -1.0000 -1.0000 5907755 1579528755.60 151.5544 60.0020 32.0000 1.9982 1.9992 419.9384 420.1789 0.0359 -1.0000 -1.0000 5907818 1579528755.70 151.5544 60.0020 32.0000 1.9982 1.9992 419.8660 420.1063 0.0359 -1.0000 -1.0000 5907881 1579528755.80 151.5544 60.0020 32.0000 1.9987 1.9997 419.9241 420.1648 0.0359 -1.0000 -1.0000 5907943 1579528755.90 151.5544 60.0020 32.0000 1.9980 1.9989 419.8772 420.1178 0.0360 -1.0000 -1.0000 5908021 1579528756.00 151.5544 60.0020 32.0000 1.9980 1.9989 419.8527 420.0933 0.0360 -1.0000 -1.0000 5908084 1579528756.10 151.5346 60.0020 32.0000 1.9977 1.9987 419.8393 420.0807 0.0360 -1.0000 -1.0000 5908146 1579528756.20 151.5346 60.0020 32.0000 1.9978 1.9987 419.8736 420.1135 0.0358 -1.0000 -1.0000 5908209 1579528756.30 151.5346 60.0020 32.0000 1.9977 1.9987 419.9464 420.1866 0.0359 -1.0000 -1.0000 5908287 1579528756.40 151.5346 60.0020 32.0000 1.9987 1.9996 419.9186 420.1590 0.0359 -1.0000 -1.0000 5908349 1579528756.50 151.5346 60.0020 32.0000 1.9974 1.9983 419.8743 420.1150 0.0360 -1.0000 -1.0000 5908474 1579528756.60 151.5346 60.0020 32.0000 1.9975 1.9984 419.8765 420.1165 0.0359 -1.0000 -1.0000 5908537 1579528756.70 151.5346 60.0020 32.0000 1.9975 1.9984 419.8909 420.1317 0.0360 -1.0000 -1.0000 5908599 1579528756.80 151.5346 60.0020 32.0000 1.9981 1.9990 419.9180 420.1585 0.0359 -1.0000 -1.0000 5908662 1579528756.90 151.5346 60.0020 32.0000 1.9983 1.9992 419.8988 420.1394 0.0359 -1.0000 -1.0000 5908740 1579528757.00 151.5346 60.0020 32.0000 1.9975 1.9984 419.9553 420.1954 0.0359 -1.0000 -1.0000 5908974 1579528757.10 151.5346 60.0020 32.0000 1.9985 1.9994 419.8802 420.1204 0.0360 -1.0000 -1.0000 5909037 1579528757.20 151.5232 60.0020 32.0000 1.9988 1.9998 419.8574 420.0994 0.0361 -1.0000 -1.0000 5909115 1579528757.30 151.5160 60.0020 32.0000 1.9978 1.9988 419.8869 420.1278 0.0360 -1.0000 -1.0000 5909177 1579528757.40 151.5160 60.0020 32.0000 1.9978 1.9987 419.8603 420.1014 0.0360 -1.0000 -1.0000 5909240 1579528757.50 151.5160 60.0020 32.0000 1.9976 1.9986 419.8752 420.1153 0.0359 -1.0000 -1.0000 5909490 1579528757.60 151.5160 60.0020 32.0000 1.9978 1.9988 419.9256 420.1662 0.0360 -1.0000 -1.0000 5909552 1579528757.70 151.5160 60.0020 32.0000 1.9986 1.9995 419.8680 420.1073 0.0359 -1.0000 -1.0000 5909630 1579528757.80 151.5172 60.0020 32.0000 1.9980 1.9989 419.8450 420.0861 0.0360 -1.0000 -1.0000 5909693 1579528757.90 151.5234 60.0020 32.0000 1.9980 1.9990 419.9205 420.1621 0.0360 -1.0000 -1.0000 5909755 1579528758.00 151.5234 60.0020 32.0000 1.9985 1.9995 419.8194 420.0586 0.0358 -1.0000 -1.0000 5909818 1579528758.10 151.5234 60.0020 32.0000 1.9980 1.9989 419.9063 420.1469 0.0360 -1.0000 -1.0000 5910177 1579528758.20 151.5234 60.0020 32.0000 1.9977 1.9986 419.8722 420.1132 0.0361 -1.0000 -1.0000 5910240 1579528758.30 151.5234 60.0020 32.0000 1.9982 1.9992 419.9090 420.1507 0.0361 -1.0000 -1.0000 5910318 1579528758.40 151.5048 60.0020 32.0000 1.9981 1.9990 419.8634 420.1045 0.0361 -1.0000 -1.0000 5910380 1579528758.50 151.4891 60.0020 32.0000 1.9978 1.9988 419.8372 420.0782 0.0360 -1.0000 -1.0000 5910443 1579528758.60 151.4891 60.0020 32.0000 1.9983 1.9992 419.8553 420.0964 0.0360 -1.0000 -1.0000 5910521 1579528758.70 151.4891 60.0020 32.0000 1.9977 1.9987 419.8382 420.0793 0.0360 -1.0000 -1.0000 5910584 1579528758.80 151.4891 60.0020 32.0000 1.9978 1.9987 419.8936 420.1354 0.0361 -1.0000 -1.0000 5910646 1579528758.90 151.4891 60.0020 32.0000 1.9970 1.9979 419.9061 420.1468 0.0359 -1.0000 -1.0000 5910724 1579528759.00 151.5217 60.0020 32.0000 1.9977 1.9987 419.9245 420.1645 0.0359 -1.0000 -1.0000 5910787 1579528759.10 151.5217 60.0020 32.0000 1.9983 1.9992 419.8550 420.0961 0.0361 -1.0000 -1.0000 5910880 1579528759.20 151.5217 60.0020 32.0000 1.9980 1.9990 419.8139 420.0559 0.0360 -1.0000 -1.0000 5910959 1579528759.30 151.5217 60.0020 32.0000 1.9976 1.9985 419.8578 420.0987 0.0361 -1.0000 -1.0000 5911021 1579528759.40 151.5217 60.0020 32.0000 1.9982 1.9992 419.9077 420.1488 0.0361 -1.0000 -1.0000 5911084 1579528759.50 151.5161 60.0020 32.0000 1.9977 1.9986 419.9145 420.1563 0.0361 -1.0000 -1.0000 5911146 1579528759.60 151.5157 60.0020 32.0000 1.9976 1.9985 419.8874 420.1279 0.0359 -1.0000 -1.0000 5911427 1579528759.70 151.5157 60.0020 32.0000 1.9973 1.9983 419.9071 420.1483 0.0360 -1.0000 -1.0000 5911505 1579528759.80 151.5157 60.0020 32.0000 1.9982 1.9991 419.8803 420.1209 0.0360 -1.0000 -1.0000 5911568 1579528759.90 151.5157 60.0020 32.0000 1.9978 1.9988 419.9637 420.2049 0.0360 -1.0000 -1.0000 5911630 1579528760.00 151.5157 60.0020 32.0000 1.9981 1.9990 419.8639 420.1051 0.0361 -1.0000 -1.0000 5911709 1579528760.10 151.5211 60.0019 32.0000 1.9977 1.9987 419.8947 420.1357 0.0360 -1.0000 -1.0000 5912630 1579528760.20 151.5211 60.0019 32.0000 1.9985 1.9994 419.8937 420.1356 0.0362 -1.0000 -1.0000 5912755 1579528760.30 151.5211 60.0019 32.0000 1.9979 1.9989 419.8595 420.1003 0.0360 -1.0000 -1.0000 5912834 1579528760.40 151.5211 60.0019 32.0000 1.9978 1.9988 419.8925 420.1335 0.0361 -1.0000 -1.0000 5913084 1579528760.50 151.5211 60.0019 32.0000 1.9976 1.9985 419.8025 420.0428 0.0359 -1.0000 -1.0000 5913146 1579528760.60 151.4992 60.0019 32.0000 1.9974 1.9984 419.8492 420.0901 0.0360 -1.0000 -1.0000 5913334 1579528760.70 151.4992 60.0019 32.0000 1.9970 1.9979 419.9126 420.1527 0.0359 -1.0000 -1.0000 5913396 1579528760.80 151.4992 60.0019 32.0000 1.9976 1.9986 419.8477 420.0886 0.0361 -1.0000 -1.0000 5913459 1579528760.90 151.4992 60.0019 32.0000 1.9979 1.9988 419.8803 420.1220 0.0362 -1.0000 -1.0000 5913537 1579528761.00 151.4992 60.0019 32.0000 1.9975 1.9985 419.8314 420.0732 0.0361 -1.0000 -1.0000 5913599 1579528761.10 151.5404 60.0019 32.0000 1.9977 1.9987 419.8575 420.0993 0.0362 -1.0000 -1.0000 5913662 1579528761.20 151.5404 60.0019 32.0000 1.9976 1.9986 419.8679 420.1102 0.0363 -1.0000 -1.0000 5913740 1579528761.30 151.5404 60.0019 32.0000 1.9980 1.9990 419.9158 420.1582 0.0361 -1.0000 -1.0000 5913802 1579528761.40 151.5404 60.0019 32.0000 1.9978 1.9987 419.9404 420.1819 0.0361 -1.0000 -1.0000 5913880 1579528761.50 151.5404 60.0019 32.0000 1.9978 1.9988 419.8976 420.1375 0.0359 -1.0000 -1.0000 5913927 1579528761.60 151.5404 60.0019 32.0000 1.9974 1.9983 419.8829 420.1236 0.0360 -1.0000 -1.0000 5913990 1579528761.70 151.4556 60.0019 32.0000 1.9980 1.9990 419.7919 420.0330 0.0361 -1.0000 -1.0000 5914068 1579528761.80 151.4556 60.0019 32.0000 1.9976 1.9985 419.8625 420.1041 0.0361 -1.0000 -1.0000 5914130 1579528761.90 151.4556 60.0019 32.0000 1.9977 1.9986 419.9150 420.1560 0.0361 -1.0000 -1.0000 5914193 1579528762.00 151.4556 60.0019 32.0000 1.9979 1.9988 419.8891 420.1307 0.0361 -1.0000 -1.0000 5914271 1579528762.10 151.4556 60.0019 32.0000 1.9971 1.9981 419.9102 420.1514 0.0360 -1.0000 -1.0000 5914334 1579528762.20 151.4556 60.0019 32.0000 1.9974 1.9983 419.9091 420.1501 0.0360 -1.0000 -1.0000 5914396 1579528762.30 151.4556 60.0019 32.0000 1.9973 1.9983 419.8445 420.0861 0.0361 -1.0000 -1.0000 5914474 1579528762.40 151.4556 60.0019 32.0000 1.9974 1.9984 419.8320 420.0730 0.0360 -1.0000 -1.0000 5914537 1579528762.50 151.4556 60.0019 32.0000 1.9970 1.9980 419.8961 420.1375 0.0361 -1.0000 -1.0000 5914599 1579528762.60 151.4556 60.0019 32.0000 1.9975 1.9984 419.9063 420.1482 0.0361 -1.0000 -1.0000 5914662 1579528762.70 151.4556 60.0019 32.0000 1.9976 1.9985 419.8224 420.0634 0.0360 -1.0000 -1.0000 5914724 1579528762.80 151.4569 60.0019 32.0000 1.9971 1.9980 419.8143 420.0558 0.0361 -1.0000 -1.0000 5914787 1579528762.90 151.4569 60.0019 32.0000 1.9969 1.9978 419.8188 420.0596 0.0360 -1.0000 -1.0000 5914865 1579528763.00 151.4569 60.0019 32.0000 1.9974 1.9983 419.8818 420.1234 0.0360 -1.0000 -1.0000 5914927 1579528763.10 151.4569 60.0019 32.0000 1.9967 1.9977 419.9089 420.1496 0.0361 -1.0000 -1.0000 5914990 1579528763.20 151.4569 60.0019 32.0000 1.9973 1.9982 419.9074 420.1481 0.0360 -1.0000 -1.0000 5915068 1579528763.30 151.4569 60.0019 32.0000 1.9976 1.9985 419.9730 420.2146 0.0361 -1.0000 -1.0000 5915130 1579528763.40 151.4659 60.0019 32.0000 1.9977 1.9987 419.9338 420.1757 0.0362 -1.0000 -1.0000 5915193 1579528763.50 151.4662 60.0019 32.0000 1.9979 1.9988 419.9241 420.1663 0.0361 -1.0000 -1.0000 5915255 1579528763.60 151.4662 60.0019 32.0000 1.9973 1.9982 419.8945 420.1351 0.0360 -1.0000 -1.0000 5915318 1579528763.70 151.4662 60.0019 32.0000 1.9974 1.9984 419.8908 420.1317 0.0359 -1.0000 -1.0000 5915427 1579528763.80 151.4662 60.0019 32.0000 1.9977 1.9987 419.8382 420.0795 0.0361 -1.0000 -1.0000 5915490 1579528763.90 151.4666 60.0019 32.0000 1.9976 1.9986 419.8994 420.1410 0.0361 -1.0000 -1.0000 5915552 1579528764.00 151.4976 60.0019 32.0000 1.9979 1.9989 419.9114 420.1528 0.0361 -1.0000 -1.0000 5915630 1579528764.10 151.4976 60.0019 32.0000 1.9976 1.9986 419.9866 420.2275 0.0360 -1.0000 -1.0000 5915693 1579528764.20 151.4976 60.0019 32.0000 1.9976 1.9986 419.8563 420.0976 0.0361 -1.0000 -1.0000 5915927 1579528764.30 151.4976 60.0019 32.0000 1.9976 1.9985 419.9479 420.1892 0.0361 -1.0000 -1.0000 5915990 1579528764.40 151.4976 60.0019 32.0000 1.9979 1.9988 419.8307 420.0726 0.0361 -1.0000 -1.0000 5916052 1579528764.50 151.6143 60.0019 32.0000 1.9981 1.9991 419.9543 420.1955 0.0361 -1.0000 -1.0000 5916115 1579528764.60 151.6143 60.0019 32.0000 1.9984 1.9993 419.9900 420.2318 0.0361 -1.0000 -1.0000 5916193 1579528764.70 151.6143 60.0019 32.0000 1.9984 1.9993 419.9977 420.2394 0.0361 -1.0000 -1.0000 5916474 1579528764.80 151.6143 60.0019 32.0000 1.9989 1.9999 419.9266 420.1683 0.0361 -1.0000 -1.0000 5916537 1579528764.90 151.6143 60.0019 32.0000 1.9983 1.9992 420.0006 420.2416 0.0360 -1.0000 -1.0000 5916615 1579528765.00 151.6143 60.0019 32.0000 1.9990 2.0000 419.9679 420.2094 0.0360 -1.0000 -1.0000 5916677 1579528765.10 151.5897 60.0022 32.0000 1.9990 1.9999 419.9281 420.1694 0.0362 -1.0000 -1.0000 5916740 1579528765.20 151.5897 60.0022 32.0000 1.9993 2.0003 419.9419 420.1837 0.0361 -1.0000 -1.0000 5917177 1579528765.30 151.5897 60.0022 32.0000 1.9994 2.0004 419.9509 420.1925 0.0361 -1.0000 -1.0000 5917240 1579528765.40 151.5897 60.0022 32.0000 1.9986 1.9996 419.9128 420.1541 0.0360 -1.0000 -1.0000 5917318 1579528765.50 151.5897 60.0022 32.0000 1.9979 1.9989 419.8857 420.1269 0.0361 -1.0000 -1.0000 5917380 1579528765.60 151.5229 60.0022 32.0000 1.9985 1.9995 419.8359 420.0770 0.0360 -1.0000 -1.0000 5917443 1579528765.70 151.5229 60.0022 32.0000 1.9985 1.9994 419.9314 420.1726 0.0360 -1.0000 -1.0000 5917677 1579528765.80 151.5229 60.0022 32.0000 1.9985 1.9995 419.9043 420.1451 0.0360 -1.0000 -1.0000 5917740 1579528765.90 151.5229 60.0022 32.0000 1.9978 1.9987 419.8310 420.0714 0.0361 -1.0000 -1.0000 5917802 1579528766.00 151.5229 60.0022 32.0000 1.9982 1.9991 419.9345 420.1759 0.0360 -1.0000 -1.0000 5917880 1579528766.10 151.5199 60.0022 32.0000 1.9978 1.9987 419.9259 420.1681 0.0362 -1.0000 -1.0000 5917943 1579528766.20 151.4834 60.0022 32.0000 1.9978 1.9987 419.9013 420.1429 0.0360 -1.0000 -1.0000 5918005 1579528766.30 151.4834 60.0022 32.0000 1.9976 1.9985 419.9468 420.1880 0.0361 -1.0000 -1.0000 5918068 1579528766.40 151.4834 60.0022 32.0000 1.9978 1.9988 419.9032 420.1447 0.0361 -1.0000 -1.0000 5918130 1579528766.50 151.4834 60.0022 32.0000 1.9974 1.9984 419.9008 420.1423 0.0361 -1.0000 -1.0000 5918193 1579528766.60 151.4834 60.0022 32.0000 1.9971 1.9980 419.8700 420.1119 0.0361 -1.0000 -1.0000 5918271 1579528766.70 151.3975 60.0022 32.0000 1.9972 1.9982 419.8056 420.0457 0.0359 -1.0000 -1.0000 5918334 1579528766.80 151.3975 60.0022 32.0000 1.9974 1.9984 419.8705 420.1120 0.0361 -1.0000 -1.0000 5918474 1579528766.90 151.3975 60.0022 32.0000 1.9969 1.9978 419.8293 420.0705 0.0360 -1.0000 -1.0000 5918552 1579528767.00 151.3975 60.0022 32.0000 1.9965 1.9975 419.8392 420.0790 0.0359 -1.0000 -1.0000 5918615 1579528767.10 151.3975 60.0022 32.0000 1.9971 1.9980 419.8739 420.1153 0.0361 -1.0000 -1.0000 5918677 1579528767.20 151.3975 60.0022 32.0000 1.9972 1.9982 419.9497 420.1914 0.0361 -1.0000 -1.0000 5918740 1579528767.30 151.3944 60.0022 32.0000 1.9973 1.9982 419.9512 420.1917 0.0359 -1.0000 -1.0000 5918974 1579528767.40 151.3941 60.0022 32.0000 1.9969 1.9979 419.8163 420.0573 0.0360 -1.0000 -1.0000 5919037 1579528767.50 151.3941 60.0022 32.0000 1.9970 1.9980 419.8085 420.0491 0.0360 -1.0000 -1.0000 5919099 1579528767.60 151.3941 60.0022 32.0000 1.9974 1.9983 419.9035 420.1456 0.0362 -1.0000 -1.0000 5919162 1579528767.70 151.3941 60.0022 32.0000 1.9976 1.9985 419.9153 420.1568 0.0361 -1.0000 -1.0000 5919240 1579528767.80 151.3897 60.0022 32.0000 1.9974 1.9983 419.9174 420.1589 0.0361 -1.0000 -1.0000 5919615 1579528767.90 151.3746 60.0022 32.0000 1.9971 1.9980 419.8881 420.1304 0.0362 -1.0000 -1.0000 5919677 1579528768.00 151.3746 60.0022 32.0000 1.9977 1.9987 419.8163 420.0582 0.0362 -1.0000 -1.0000 5919755 1579528768.10 151.3746 60.0022 32.0000 1.9973 1.9983 419.8330 420.0746 0.0360 -1.0000 -1.0000 5919818 1579528768.20 151.3746 60.0022 32.0000 1.9972 1.9981 419.8866 420.1281 0.0361 -1.0000 -1.0000 5919880 1579528768.30 151.3746 60.0022 32.0000 1.9974 1.9983 419.8282 420.0701 0.0362 -1.0000 -1.0000 5920380 1579528768.40 151.4132 60.0022 32.0000 1.9969 1.9979 419.8573 420.0988 0.0360 -1.0000 -1.0000 5920474 1579528768.50 151.4132 60.0022 32.0000 1.9973 1.9982 419.8788 420.1207 0.0361 -1.0000 -1.0000 5920537 1579528768.60 151.4132 60.0022 32.0000 1.9975 1.9985 419.8554 420.0968 0.0361 -1.0000 -1.0000 5920599 1579528768.70 151.4132 60.0022 32.0000 1.9974 1.9984 419.8951 420.1364 0.0360 -1.0000 -1.0000 5920662 1579528768.80 151.4132 60.0022 32.0000 1.9976 1.9985 419.8656 420.1057 0.0359 -1.0000 -1.0000 5920724 1579528768.90 151.4106 60.0022 32.0000 1.9975 1.9984 419.8715 420.1126 0.0361 -1.0000 -1.0000 5920802 1579528769.00 151.4102 60.0022 32.0000 1.9974 1.9984 419.8244 420.0661 0.0361 -1.0000 -1.0000 5920865 1579528769.10 151.4102 60.0022 32.0000 1.9972 1.9981 419.8715 420.1138 0.0362 -1.0000 -1.0000 5920927 1579528769.20 151.4102 60.0022 32.0000 1.9976 1.9985 419.8671 420.1086 0.0361 -1.0000 -1.0000 5921005 1579528769.30 151.4102 60.0022 32.0000 1.9979 1.9988 419.8561 420.0973 0.0360 -1.0000 -1.0000 5921068 1579528769.40 151.4072 60.0022 32.0000 1.9977 1.9987 419.8740 420.1175 0.0363 -1.0000 -1.0000 5921146 1579528769.50 151.3921 60.0022 32.0000 1.9971 1.9980 419.8667 420.1085 0.0361 -1.0000 -1.0000 5921209 1579528769.60 151.3921 60.0022 32.0000 1.9974 1.9983 419.9099 420.1500 0.0358 -1.0000 -1.0000 5921255 1579528769.70 151.3921 60.0022 32.0000 1.9971 1.9981 419.8780 420.1190 0.0360 -1.0000 -1.0000 5921334 1579528769.80 151.3921 60.0022 32.0000 1.9974 1.9983 419.8743 420.1150 0.0361 -1.0000 -1.0000 5921396 1579528769.90 151.3921 60.0022 32.0000 1.9967 1.9977 419.9088 420.1497 0.0359 -1.0000 -1.0000 5921459 1579528770.00 151.4314 60.0028 32.0000 1.9968 1.9978 419.8083 420.0491 0.0360 -1.0000 -1.0000 5921537 1579528770.10 151.4314 60.0028 32.0000 1.9970 1.9980 419.8818 420.1227 0.0360 -1.0000 -1.0000 5921599 1579528770.20 151.4314 60.0028 32.0000 1.9975 1.9985 419.8792 420.1202 0.0360 -1.0000 -1.0000 5921662 1579528770.30 151.4314 60.0028 32.0000 1.9974 1.9983 419.9288 420.1695 0.0361 -1.0000 -1.0000 5921740 1579528770.40 151.4314 60.0028 32.0000 1.9966 1.9975 419.8701 420.1122 0.0361 -1.0000 -1.0000 5921802 1579528770.50 151.4314 60.0028 32.0000 1.9969 1.9978 419.9285 420.1702 0.0361 -1.0000 -1.0000 5921865 1579528770.60 151.4253 60.0028 32.0000 1.9975 1.9984 419.8987 420.1401 0.0361 -1.0000 -1.0000 5921927 1579528770.70 151.4170 60.0028 32.0000 1.9968 1.9977 419.8833 420.1251 0.0361 -1.0000 -1.0000 5921990 1579528770.80 151.4170 60.0028 32.0000 1.9970 1.9979 419.8963 420.1380 0.0361 -1.0000 -1.0000 5922052 1579528770.90 151.4170 60.0028 32.0000 1.9970 1.9980 419.8343 420.0763 0.0361 -1.0000 -1.0000 5922646 1579528771.00 151.4170 60.0028 32.0000 1.9972 1.9982 419.8235 420.0638 0.0360 -1.0000 -1.0000 5922709 1579528771.10 151.4170 60.0028 32.0000 1.9973 1.9983 419.8393 420.0801 0.0360 -1.0000 -1.0000 5922771 1579528771.20 151.4559 60.0028 32.0000 1.9973 1.9982 419.8106 420.0528 0.0362 -1.0000 -1.0000 5922849 1579528771.30 151.4559 60.0028 32.0000 1.9969 1.9979 419.8586 420.0999 0.0360 -1.0000 -1.0000 5922912 1579528771.40 151.4559 60.0028 32.0000 1.9981 1.9990 419.8919 420.1328 0.0360 -1.0000 -1.0000 5923193 1579528771.50 151.4559 60.0028 32.0000 1.9980 1.9989 419.9572 420.1985 0.0360 -1.0000 -1.0000 5923255 1579528771.60 151.4559 60.0028 32.0000 1.9978 1.9988 419.8827 420.1242 0.0362 -1.0000 -1.0000 5923318 1579528771.70 151.4542 60.0028 32.0000 1.9977 1.9986 419.8334 420.0743 0.0359 -1.0000 -1.0000 5923396 1579528771.80 151.4452 60.0028 32.0000 1.9970 1.9979 419.8372 420.0788 0.0361 -1.0000 -1.0000 5923459 1579528771.90 151.4452 60.0028 32.0000 1.9975 1.9984 419.9222 420.1634 0.0361 -1.0000 -1.0000 5923678 1579528772.00 151.4452 60.0028 32.0000 1.9981 1.9991 419.8904 420.1316 0.0360 -1.0000 -1.0000 5923755 1579528772.10 151.4452 60.0028 32.0000 1.9971 1.9981 419.8286 420.0699 0.0361 -1.0000 -1.0000 5923818 1579528772.20 151.4452 60.0028 32.0000 1.9974 1.9984 419.8926 420.1339 0.0361 -1.0000 -1.0000 5923880 1579528772.30 151.4413 60.0028 32.0000 1.9973 1.9983 419.8461 420.0869 0.0359 -1.0000 -1.0000 5923943 1579528772.40 151.4413 60.0028 32.0000 1.9972 1.9982 419.9360 420.1769 0.0360 -1.0000 -1.0000 5924005 1579528772.50 151.4413 60.0028 32.0000 1.9975 1.9985 419.9101 420.1525 0.0362 -1.0000 -1.0000 5924068 1579528772.60 151.4413 60.0028 32.0000 1.9976 1.9985 419.9296 420.1710 0.0360 -1.0000 -1.0000 5924146 1579528772.70 151.4413 60.0028 32.0000 1.9976 1.9985 419.8585 420.1009 0.0362 -1.0000 -1.0000 5924209 1579528772.80 151.4547 60.0028 32.0000 1.9965 1.9974 419.9108 420.1524 0.0361 -1.0000 -1.0000 5924271 1579528772.90 151.4599 60.0028 32.0000 1.9975 1.9984 419.8844 420.1250 0.0359 -1.0000 -1.0000 5924505 1579528773.00 151.4599 60.0028 32.0000 1.9978 1.9988 419.8885 420.1291 0.0360 -1.0000 -1.0000 5924568 1579528773.10 151.4599 60.0028 32.0000 1.9987 1.9997 419.8965 420.1368 0.0359 -1.0000 -1.0000 5924630 1579528773.20 151.4599 60.0028 32.0000 1.9972 1.9982 419.9546 420.1958 0.0361 -1.0000 -1.0000 5924709 1579528773.30 151.4599 60.0028 32.0000 1.9976 1.9985 419.9066 420.1469 0.0359 -1.0000 -1.0000 5924771 1579528773.40 151.4514 60.0028 32.0000 1.9977 1.9986 419.9251 420.1663 0.0361 -1.0000 -1.0000 5925021 1579528773.50 151.4514 60.0028 32.0000 1.9970 1.9979 419.9378 420.1798 0.0361 -1.0000 -1.0000 5925084 1579528773.60 151.4514 60.0028 32.0000 1.9980 1.9989 420.0291 420.2703 0.0360 -1.0000 -1.0000 5925146 1579528773.70 151.4514 60.0028 32.0000 1.9975 1.9985 419.9630 420.2040 0.0361 -1.0000 -1.0000 5925224 1579528773.80 151.4514 60.0028 32.0000 1.9971 1.9981 419.9389 420.1803 0.0360 -1.0000 -1.0000 5925287 1579528773.90 151.4568 60.0028 32.0000 1.9975 1.9984 419.9768 420.2173 0.0360 -1.0000 -1.0000 5925709 1579528774.00 151.4574 60.0028 32.0000 1.9978 1.9987 419.9201 420.1618 0.0361 -1.0000 -1.0000 5925787 1579528774.10 151.4574 60.0028 32.0000 1.9981 1.9990 419.9013 420.1430 0.0361 -1.0000 -1.0000 5925849 1579528774.20 151.4574 60.0028 32.0000 1.9979 1.9989 419.8855 420.1262 0.0360 -1.0000 -1.0000 5925912 1579528774.30 151.4574 60.0028 32.0000 1.9970 1.9979 419.9173 420.1581 0.0360 -1.0000 -1.0000 5926005 1579528774.40 151.4574 60.0028 32.0000 1.9982 1.9991 419.9418 420.1826 0.0360 -1.0000 -1.0000 5926068 1579528774.50 151.4594 60.0028 32.0000 1.9980 1.9990 420.0156 420.2562 0.0359 -1.0000 -1.0000 5926130 1579528774.60 151.4594 60.0028 32.0000 1.9971 1.9981 419.9135 420.1541 0.0360 -1.0000 -1.0000 5926193 1579528774.70 151.4594 60.0028 32.0000 1.9975 1.9985 419.8185 420.0587 0.0359 -1.0000 -1.0000 5926349 1579528774.80 151.4594 60.0028 32.0000 1.9980 1.9990 419.8435 420.0838 0.0360 -1.0000 -1.0000 5926412 1579528774.90 151.4594 60.0028 32.0000 1.9975 1.9984 419.9076 420.1489 0.0360 -1.0000 -1.0000 5926490 1579528775.00 151.4045 60.0020 32.0000 1.9976 1.9985 419.8761 420.1175 0.0361 -1.0000 -1.0000 5926552 1579528775.10 151.4045 60.0020 32.0000 1.9971 1.9980 419.8909 420.1319 0.0360 -1.0000 -1.0000 5926615 1579528775.20 151.4045 60.0020 32.0000 1.9970 1.9979 419.8698 420.1104 0.0360 -1.0000 -1.0000 5926677 1579528775.30 151.4045 60.0020 32.0000 1.9971 1.9981 419.8960 420.1372 0.0361 -1.0000 -1.0000 5926755 1579528775.40 151.4045 60.0020 32.0000 1.9971 1.9980 419.7876 420.0289 0.0361 -1.0000 -1.0000 5926818 1579528775.50 151.4131 60.0020 32.0000 1.9968 1.9978 419.9195 420.1607 0.0360 -1.0000 -1.0000 5926990 1579528775.60 151.4617 60.0020 32.0000 1.9976 1.9986 419.9375 420.1787 0.0360 -1.0000 -1.0000 5927052 1579528775.70 151.4617 60.0020 32.0000 1.9973 1.9982 419.9265 420.1676 0.0360 -1.0000 -1.0000 5927130 1579528775.80 151.4617 60.0020 32.0000 1.9970 1.9980 419.9154 420.1562 0.0360 -1.0000 -1.0000 5927193 1579528775.90 151.4617 60.0020 32.0000 1.9972 1.9981 419.8959 420.1369 0.0360 -1.0000 -1.0000 5927255 1579528776.00 151.4617 60.0020 32.0000 1.9977 1.9987 419.8195 420.0601 0.0360 -1.0000 -1.0000 5927490 1579528776.10 151.3966 60.0020 32.0000 1.9971 1.9981 419.8164 420.0570 0.0359 -1.0000 -1.0000 5927552 1579528776.20 151.3966 60.0020 32.0000 1.9971 1.9980 419.8781 420.1190 0.0360 -1.0000 -1.0000 5927615 1579528776.30 151.3966 60.0020 32.0000 1.9967 1.9976 419.8452 420.0860 0.0360 -1.0000 -1.0000 5927693 1579528776.40 151.3966 60.0020 32.0000 1.9974 1.9983 419.9248 420.1662 0.0361 -1.0000 -1.0000 5927755 1579528776.50 151.3966 60.0020 32.0000 1.9975 1.9985 419.8175 420.0585 0.0360 -1.0000 -1.0000 5928021 1579528776.60 151.4582 60.0020 32.0000 1.9975 1.9985 419.9344 420.1757 0.0361 -1.0000 -1.0000 5928099 1579528776.70 151.5016 60.0020 32.0000 1.9976 1.9986 419.9478 420.1890 0.0360 -1.0000 -1.0000 5928162 1579528776.80 151.5016 60.0020 32.0000 1.9976 1.9985 419.9082 420.1483 0.0359 -1.0000 -1.0000 5928224 1579528776.90 151.5016 60.0020 32.0000 1.9982 1.9991 419.8959 420.1366 0.0359 -1.0000 -1.0000 5928302 1579528777.00 151.5016 60.0020 32.0000 1.9972 1.9981 419.9235 420.1640 0.0359 -1.0000 -1.0000 5929037 1579528777.10 151.5016 60.0020 32.0000 1.9977 1.9987 419.8782 420.1187 0.0360 -1.0000 -1.0000 5929099 1579528777.20 151.4868 60.0020 32.0000 1.9979 1.9989 419.8771 420.1184 0.0360 -1.0000 -1.0000 5929177 1579528777.30 151.4531 60.0020 32.0000 1.9975 1.9984 419.9674 420.2083 0.0360 -1.0000 -1.0000 5929224 1579528777.40 151.4531 60.0020 32.0000 1.9976 1.9986 419.8131 420.0537 0.0359 -1.0000 -1.0000 5929302 1579528777.50 151.4531 60.0020 32.0000 1.9975 1.9984 419.8599 420.1002 0.0359 -1.0000 -1.0000 5929365 1579528777.60 151.4531 60.0020 32.0000 1.9976 1.9985 419.8437 420.0843 0.0360 -1.0000 -1.0000 5929427 1579528777.70 151.4531 60.0020 32.0000 1.9978 1.9987 419.7698 420.0087 0.0358 -1.0000 -1.0000 5929505 1579528777.80 151.4473 60.0020 32.0000 1.9969 1.9979 419.8845 420.1242 0.0358 -1.0000 -1.0000 5929568 1579528777.90 151.4473 60.0020 32.0000 1.9971 1.9981 419.8808 420.1210 0.0359 -1.0000 -1.0000 5929630 1579528778.00 151.4473 60.0020 32.0000 1.9974 1.9983 419.8396 420.0806 0.0361 -1.0000 -1.0000 5929818 1579528778.10 151.4473 60.0020 32.0000 1.9978 1.9987 419.9526 420.1944 0.0361 -1.0000 -1.0000 5929880 1579528778.20 151.4473 60.0020 32.0000 1.9986 1.9996 419.9591 420.1993 0.0359 -1.0000 -1.0000 5929943 1579528778.30 151.4674 60.0020 32.0000 1.9974 1.9983 419.8986 420.1393 0.0360 -1.0000 -1.0000 5930021 1579528778.40 151.4759 60.0020 32.0000 1.9974 1.9983 419.8600 420.1006 0.0360 -1.0000 -1.0000 5930084 1579528778.50 151.4759 60.0020 32.0000 1.9978 1.9987 419.8716 420.1119 0.0359 -1.0000 -1.0000 5930255 1579528778.60 151.4759 60.0020 32.0000 1.9975 1.9984 419.9103 420.1505 0.0359 -1.0000 -1.0000 5930318 1579528778.70 151.4759 60.0020 32.0000 1.9975 1.9985 419.8837 420.1243 0.0360 -1.0000 -1.0000 5930380 1579528778.80 151.4759 60.0020 32.0000 1.9976 1.9986 419.9018 420.1410 0.0358 -1.0000 -1.0000 5930443 1579528778.90 151.5276 60.0020 32.0000 1.9971 1.9980 419.9391 420.1792 0.0358 -1.0000 -1.0000 5930521 1579528779.00 151.5276 60.0020 32.0000 1.9982 1.9992 419.9101 420.1495 0.0358 -1.0000 -1.0000 5931005 1579528779.10 151.5276 60.0020 32.0000 1.9974 1.9984 419.9090 420.1488 0.0359 -1.0000 -1.0000 5931068 1579528779.20 151.5276 60.0020 32.0000 1.9986 1.9996 419.9642 420.2050 0.0361 -1.0000 -1.0000 5931146 1579528779.30 151.5276 60.0020 32.0000 1.9971 1.9981 419.9181 420.1598 0.0361 -1.0000 -1.0000 5931209 1579528779.40 151.5051 60.0020 32.0000 1.9971 1.9980 419.9261 420.1667 0.0360 -1.0000 -1.0000 5931271 1579528779.50 151.4939 60.0020 32.0000 1.9974 1.9984 419.9190 420.1603 0.0360 -1.0000 -1.0000 5931412 1579528779.60 151.4939 60.0020 32.0000 1.9973 1.9982 419.9180 420.1580 0.0358 -1.0000 -1.0000 5931474 1579528779.70 151.4939 60.0020 32.0000 1.9978 1.9987 419.8751 420.1156 0.0360 -1.0000 -1.0000 5931552 1579528779.80 151.4939 60.0020 32.0000 1.9979 1.9989 420.0036 420.2439 0.0359 -1.0000 -1.0000 5931615 1579528779.90 151.4939 60.0020 32.0000 1.9979 1.9988 419.8722 420.1123 0.0359 -1.0000 -1.0000 5931678 1579528780.00 151.4843 60.0019 32.0000 1.9974 1.9984 419.9412 420.1806 0.0357 -1.0000 -1.0000 5931740 1579528780.10 151.4843 60.0019 32.0000 1.9977 1.9987 419.9358 420.1753 0.0359 -1.0000 -1.0000 5931802 1579528780.20 151.4843 60.0019 32.0000 1.9979 1.9989 419.9414 420.1826 0.0361 -1.0000 -1.0000 5931865 1579528780.30 151.4843 60.0019 32.0000 1.9977 1.9986 420.0030 420.2440 0.0360 -1.0000 -1.0000 5931943 1579528780.40 151.4843 60.0019 32.0000 1.9976 1.9986 419.9491 420.1890 0.0359 -1.0000 -1.0000 5932005 1579528780.50 151.4843 60.0019 32.0000 1.9973 1.9982 419.9365 420.1773 0.0360 -1.0000 -1.0000 5932068 1579528780.60 151.5029 60.0019 32.0000 1.9978 1.9987 419.9379 420.1784 0.0359 -1.0000 -1.0000 5932255 1579528780.70 151.5056 60.0019 32.0000 1.9970 1.9979 419.8716 420.1111 0.0358 -1.0000 -1.0000 5932318 1579528780.80 151.5056 60.0019 32.0000 1.9979 1.9989 419.9209 420.1612 0.0360 -1.0000 -1.0000 5932380 1579528780.90 151.5056 60.0019 32.0000 1.9987 1.9997 419.9861 420.2266 0.0359 -1.0000 -1.0000 5932459 1579528781.00 151.5056 60.0019 32.0000 1.9983 1.9992 419.9304 420.1703 0.0359 -1.0000 -1.0000 5932521 1579528781.10 151.5056 60.0019 32.0000 1.9984 1.9994 419.8983 420.1390 0.0360 -1.0000 -1.0000 5932724 1579528781.20 151.4978 60.0019 32.0000 1.9974 1.9984 419.9231 420.1635 0.0359 -1.0000 -1.0000 5932802 1579528781.30 151.4978 60.0019 32.0000 1.9978 1.9987 419.9501 420.1901 0.0359 -1.0000 -1.0000 5932849 1579528781.40 151.4978 60.0019 32.0000 1.9979 1.9989 420.0227 420.2625 0.0358 -1.0000 -1.0000 5932927 1579528781.50 151.4978 60.0019 32.0000 1.9977 1.9987 420.0201 420.2604 0.0359 -1.0000 -1.0000 5932990 1579528781.60 151.4978 60.0019 32.0000 1.9972 1.9981 419.9840 420.2246 0.0360 -1.0000 -1.0000 5933505 1579528781.70 151.4978 60.0019 32.0000 1.9972 1.9981 419.9496 420.1906 0.0360 -1.0000 -1.0000 5933568 1579528781.80 151.5115 60.0019 32.0000 1.9980 1.9989 419.9548 420.1947 0.0359 -1.0000 -1.0000 5933630 1579528781.90 151.5115 60.0019 32.0000 1.9977 1.9986 420.0106 420.2506 0.0358 -1.0000 -1.0000 5933693 1579528782.00 151.5115 60.0019 32.0000 1.9969 1.9978 419.9755 420.2152 0.0358 -1.0000 -1.0000 5933771 1579528782.10 151.5115 60.0019 32.0000 1.9977 1.9987 419.9388 420.1785 0.0358 -1.0000 -1.0000 5933943 1579528782.20 151.5115 60.0019 32.0000 1.9976 1.9985 419.9987 420.2387 0.0358 -1.0000 -1.0000 5934005 1579528782.30 151.5042 60.0019 32.0000 1.9975 1.9984 419.9695 420.2094 0.0358 -1.0000 -1.0000 5934084 1579528782.40 151.5013 60.0019 32.0000 1.9975 1.9985 419.9546 420.1943 0.0358 -1.0000 -1.0000 5934146 1579528782.50 151.5013 60.0019 32.0000 1.9975 1.9985 419.9298 420.1692 0.0359 -1.0000 -1.0000 5934209 1579528782.60 151.5013 60.0019 32.0000 1.9975 1.9984 419.9074 420.1475 0.0358 -1.0000 -1.0000 5934505 1579528782.70 151.5013 60.0019 32.0000 1.9975 1.9985 419.8683 420.1091 0.0361 -1.0000 -1.0000 5934568 1579528782.80 151.5009 60.0019 32.0000 1.9981 1.9990 419.9515 420.1920 0.0359 -1.0000 -1.0000 5934630 1579528782.90 151.4798 60.0019 32.0000 1.9976 1.9985 419.9613 420.2018 0.0359 -1.0000 -1.0000 5934709 1579528783.00 151.4798 60.0019 32.0000 1.9980 1.9990 419.9072 420.1475 0.0359 -1.0000 -1.0000 5934771 1579528783.10 151.4798 60.0019 32.0000 1.9978 1.9988 419.8834 420.1235 0.0359 -1.0000 -1.0000 5934834 1579528783.20 151.4798 60.0019 32.0000 1.9976 1.9985 419.9484 420.1893 0.0360 -1.0000 -1.0000 5934974 1579528783.30 151.4798 60.0019 32.0000 1.9980 1.9990 419.9445 420.1854 0.0360 -1.0000 -1.0000 5935037 1579528783.40 151.6154 60.0019 32.0000 1.9983 1.9992 420.0115 420.2528 0.0360 -1.0000 -1.0000 5935115 1579528783.50 151.6260 60.0019 32.0000 1.9990 1.9999 419.9871 420.2278 0.0360 -1.0000 -1.0000 5935177 1579528783.60 151.6260 60.0019 32.0000 1.9980 1.9990 419.9382 420.1786 0.0359 -1.0000 -1.0000 5935240 1579528783.70 151.6260 60.0019 32.0000 1.9984 1.9993 420.0284 420.2699 0.0360 -1.0000 -1.0000 5935521 1579528783.80 151.6260 60.0019 32.0000 1.9986 1.9995 420.0545 420.2939 0.0358 -1.0000 -1.0000 5935584 1579528783.90 151.6260 60.0019 32.0000 1.9989 1.9998 419.9024 420.1435 0.0361 -1.0000 -1.0000 5935646 1579528784.00 151.6260 60.0019 32.0000 1.9990 1.9999 419.9842 420.2250 0.0360 -1.0000 -1.0000 5935724 1579528784.10 151.6279 60.0019 32.0000 1.9990 1.9999 420.0080 420.2492 0.0360 -1.0000 -1.0000 5935787 1579528784.20 151.6562 60.0019 32.0000 1.9994 2.0003 420.0310 420.2716 0.0359 -1.0000 -1.0000 5935959 1579528784.30 151.6562 60.0019 32.0000 1.9986 1.9995 420.0308 420.2712 0.0359 -1.0000 -1.0000 5936037 1579528784.40 151.6562 60.0019 32.0000 1.9991 2.0000 419.9761 420.2167 0.0359 -1.0000 -1.0000 5936099 1579528784.50 151.6562 60.0019 32.0000 1.9988 1.9997 419.9590 420.1999 0.0360 -1.0000 -1.0000 5936162 1579528784.60 151.6562 60.0019 32.0000 1.9983 1.9993 420.0472 420.2876 0.0359 -1.0000 -1.0000 5936240 1579528784.70 151.5631 60.0018 32.0000 1.9985 1.9994 419.9466 420.1862 0.0358 -1.0000 -1.0000 5936302 1579528784.80 151.5539 60.0018 32.0000 1.9987 1.9996 419.9215 420.1614 0.0359 -1.0000 -1.0000 5936365 1579528784.90 151.5539 60.0018 32.0000 1.9983 1.9992 419.9322 420.1732 0.0360 -1.0000 -1.0000 5936443 1579528785.00 151.5539 60.0018 32.0000 1.9980 1.9990 419.9545 420.1954 0.0359 -1.0000 -1.0000 5936505 1579528785.10 151.5539 60.0018 32.0000 1.9988 1.9997 419.9887 420.2299 0.0361 -1.0000 -1.0000 5936568 1579528785.20 151.5539 60.0018 32.0000 1.9979 1.9989 419.8734 420.1143 0.0360 -1.0000 -1.0000 5937146 1579528785.30 151.5232 60.0018 32.0000 1.9984 1.9993 419.8875 420.1282 0.0359 -1.0000 -1.0000 5937209 1579528785.40 151.5232 60.0018 32.0000 1.9978 1.9988 419.9337 420.1733 0.0358 -1.0000 -1.0000 5937287 1579528785.50 151.5232 60.0018 32.0000 1.9981 1.9990 419.9328 420.1726 0.0359 -1.0000 -1.0000 5937349 1579528785.60 151.5232 60.0018 32.0000 1.9986 1.9995 419.9285 420.1697 0.0360 -1.0000 -1.0000 5937412 1579528785.70 151.5232 60.0018 32.0000 1.9979 1.9989 420.0041 420.2458 0.0362 -1.0000 -1.0000 5937693 1579528785.80 151.5213 60.0018 32.0000 1.9977 1.9986 419.8382 420.0788 0.0360 -1.0000 -1.0000 5937755 1579528785.90 151.4929 60.0018 32.0000 1.9974 1.9983 419.8733 420.1143 0.0360 -1.0000 -1.0000 5937818 1579528786.00 151.4929 60.0018 32.0000 1.9979 1.9988 419.9026 420.1440 0.0361 -1.0000 -1.0000 5937896 1579528786.10 151.4929 60.0018 32.0000 1.9984 1.9993 419.9866 420.2286 0.0361 -1.0000 -1.0000 5937959 1579528786.20 151.4929 60.0018 32.0000 1.9978 1.9988 419.8867 420.1270 0.0359 -1.0000 -1.0000 5938240 1579528786.30 151.4929 60.0018 32.0000 1.9980 1.9989 419.8919 420.1325 0.0360 -1.0000 -1.0000 5938318 1579528786.40 151.4973 60.0018 32.0000 1.9976 1.9986 419.8910 420.1318 0.0360 -1.0000 -1.0000 5938380 1579528786.50 151.4973 60.0018 32.0000 1.9976 1.9986 419.8892 420.1304 0.0360 -1.0000 -1.0000 5938443 1579528786.60 151.4973 60.0018 32.0000 1.9981 1.9990 419.8720 420.1121 0.0358 -1.0000 -1.0000 5938521 1579528786.70 151.4973 60.0018 32.0000 1.9979 1.9988 419.9459 420.1863 0.0360 -1.0000 -1.0000 5938662 1579528786.80 151.4973 60.0018 32.0000 1.9980 1.9990 419.8468 420.0880 0.0360 -1.0000 -1.0000 5938724 1579528786.90 151.4973 60.0018 32.0000 1.9979 1.9988 419.8364 420.0769 0.0359 -1.0000 -1.0000 5938802 1579528787.00 151.5139 60.0018 32.0000 1.9981 1.9990 419.9176 420.1574 0.0358 -1.0000 -1.0000 5938865 1579528787.10 151.5139 60.0018 32.0000 1.9975 1.9984 419.8642 420.1046 0.0360 -1.0000 -1.0000 5938927 1579528787.20 151.5139 60.0018 32.0000 1.9977 1.9986 419.8781 420.1188 0.0359 -1.0000 -1.0000 5939005 1579528787.30 151.5139 60.0018 32.0000 1.9972 1.9982 419.9303 420.1703 0.0360 -1.0000 -1.0000 5939177 1579528787.40 151.5139 60.0018 32.0000 1.9976 1.9985 419.8126 420.0542 0.0361 -1.0000 -1.0000 5939255 1579528787.50 151.5139 60.0018 32.0000 1.9975 1.9985 419.8954 420.1364 0.0360 -1.0000 -1.0000 5939318 1579528787.60 151.5139 60.0018 32.0000 1.9977 1.9987 419.8599 420.1015 0.0361 -1.0000 -1.0000 5939381 1579528787.70 151.4652 60.0018 32.0000 1.9983 1.9992 419.8825 420.1230 0.0359 -1.0000 -1.0000 5939443 1579528787.80 151.4542 60.0018 32.0000 1.9971 1.9980 419.8778 420.1184 0.0360 -1.0000 -1.0000 5940224 1579528787.90 151.4542 60.0018 32.0000 1.9970 1.9979 419.8206 420.0616 0.0360 -1.0000 -1.0000 5940287 1579528788.00 151.4542 60.0018 32.0000 1.9973 1.9982 419.9026 420.1435 0.0360 -1.0000 -1.0000 5940443 1579528788.10 151.4542 60.0018 32.0000 1.9974 1.9984 419.9336 420.1758 0.0362 -1.0000 -1.0000 5940505 1579528788.20 151.4531 60.0018 32.0000 1.9980 1.9989 419.9186 420.1594 0.0360 -1.0000 -1.0000 5940568 1579528788.30 151.4429 60.0018 32.0000 1.9970 1.9979 419.9255 420.1662 0.0359 -1.0000 -1.0000 5940646 1579528788.40 151.4429 60.0018 32.0000 1.9980 1.9989 419.9521 420.1933 0.0361 -1.0000 -1.0000 5940709 1579528788.50 151.4429 60.0018 32.0000 1.9978 1.9987 419.9052 420.1459 0.0359 -1.0000 -1.0000 5940771 1579528788.60 151.4429 60.0018 32.0000 1.9971 1.9980 419.9187 420.1592 0.0360 -1.0000 -1.0000 5940834 1579528788.70 151.4429 60.0018 32.0000 1.9972 1.9982 419.9055 420.1466 0.0360 -1.0000 -1.0000 5940912 1579528788.80 151.4667 60.0018 32.0000 1.9979 1.9988 419.9146 420.1551 0.0360 -1.0000 -1.0000 5940974 1579528788.90 151.4707 60.0018 32.0000 1.9980 1.9989 419.9791 420.2201 0.0360 -1.0000 -1.0000 5941037 1579528789.00 151.4707 60.0018 32.0000 1.9980 1.9989 419.9460 420.1861 0.0359 -1.0000 -1.0000 5941099 1579528789.10 151.4707 60.0018 32.0000 1.9975 1.9984 419.9055 420.1468 0.0361 -1.0000 -1.0000 5941162 1579528789.20 151.4707 60.0018 32.0000 1.9977 1.9987 419.9056 420.1468 0.0359 -1.0000 -1.0000 5941240 1579528789.30 151.4707 60.0018 32.0000 1.9973 1.9983 419.9728 420.2146 0.0361 -1.0000 -1.0000 5941302 1579528789.40 151.4805 60.0018 32.0000 1.9978 1.9988 419.9338 420.1740 0.0359 -1.0000 -1.0000 5941381 1579528789.50 151.4901 60.0018 32.0000 1.9978 1.9988 419.9201 420.1611 0.0361 -1.0000 -1.0000 5941443 1579528789.60 151.4901 60.0018 32.0000 1.9977 1.9986 419.8942 420.1348 0.0360 -1.0000 -1.0000 5941505 1579528789.70 151.4901 60.0018 32.0000 1.9980 1.9990 419.9111 420.1518 0.0360 -1.0000 -1.0000 5941568 1579528789.80 151.4901 60.0018 32.0000 1.9976 1.9985 420.0045 420.2450 0.0359 -1.0000 -1.0000 5941740 1579528789.90 151.4901 60.0018 32.0000 1.9974 1.9984 419.9678 420.2088 0.0360 -1.0000 -1.0000 5941802 1579528790.00 151.4610 60.0011 32.0000 1.9973 1.9982 419.8929 420.1331 0.0359 -1.0000 -1.0000 5941881 1579528790.10 151.4610 60.0011 32.0000 1.9982 1.9992 419.9434 420.1845 0.0360 -1.0000 -1.0000 5941943 1579528790.20 151.4610 60.0011 32.0000 1.9975 1.9985 419.9093 420.1499 0.0360 -1.0000 -1.0000 5942005 1579528790.30 151.4610 60.0011 32.0000 1.9977 1.9986 419.9070 420.1478 0.0360 -1.0000 -1.0000 5942255 1579528790.40 151.4610 60.0011 32.0000 1.9968 1.9978 419.9277 420.1686 0.0360 -1.0000 -1.0000 5942318 1579528790.50 151.4586 60.0011 32.0000 1.9971 1.9980 419.9233 420.1648 0.0361 -1.0000 -1.0000 5942380 1579528790.60 151.4554 60.0011 32.0000 1.9971 1.9980 419.8873 420.1285 0.0360 -1.0000 -1.0000 5942459 1579528790.70 151.4554 60.0011 32.0000 1.9977 1.9987 419.8865 420.1272 0.0360 -1.0000 -1.0000 5942521 1579528790.80 151.4554 60.0011 32.0000 1.9972 1.9981 419.9399 420.1796 0.0359 -1.0000 -1.0000 5942584 1579528790.90 151.4554 60.0011 32.0000 1.9978 1.9987 419.8617 420.1024 0.0360 -1.0000 -1.0000 5942740 1579528791.00 151.4554 60.0011 32.0000 1.9974 1.9983 419.8259 420.0669 0.0360 -1.0000 -1.0000 5942802 1579528791.10 151.4552 60.0011 32.0000 1.9980 1.9990 419.8652 420.1047 0.0358 -1.0000 -1.0000 5942865 1579528791.20 151.4549 60.0011 32.0000 1.9982 1.9991 419.8477 420.0876 0.0359 -1.0000 -1.0000 5942943 1579528791.30 151.4549 60.0011 32.0000 1.9973 1.9982 419.8849 420.1252 0.0359 -1.0000 -1.0000 5943005 1579528791.40 151.4549 60.0011 32.0000 1.9975 1.9984 419.9145 420.1570 0.0362 -1.0000 -1.0000 5943271 1579528791.50 151.4549 60.0011 32.0000 1.9971 1.9980 419.9169 420.1586 0.0361 -1.0000 -1.0000 5943334 1579528791.60 151.4549 60.0011 32.0000 1.9976 1.9985 419.8369 420.0778 0.0359 -1.0000 -1.0000 5943396 1579528791.70 151.4557 60.0011 32.0000 1.9972 1.9981 419.8542 420.0945 0.0359 -1.0000 -1.0000 5943474 1579528791.80 151.4575 60.0011 32.0000 1.9977 1.9987 419.8632 420.1037 0.0359 -1.0000 -1.0000 5943537 1579528791.90 151.4575 60.0011 32.0000 1.9973 1.9982 419.9112 420.1525 0.0361 -1.0000 -1.0000 5944005 1579528792.00 151.4575 60.0011 32.0000 1.9976 1.9985 419.8457 420.0872 0.0360 -1.0000 -1.0000 5944084 1579528792.10 151.4575 60.0011 32.0000 1.9977 1.9987 419.8585 420.0991 0.0359 -1.0000 -1.0000 5944146 1579528792.20 151.4575 60.0011 32.0000 1.9975 1.9985 419.8695 420.1110 0.0361 -1.0000 -1.0000 5944209 1579528792.30 151.4432 60.0011 32.0000 1.9978 1.9987 419.8448 420.0849 0.0359 -1.0000 -1.0000 5944287 1579528792.40 151.4432 60.0011 32.0000 1.9979 1.9989 419.8643 420.1047 0.0359 -1.0000 -1.0000 5944412 1579528792.50 151.4432 60.0011 32.0000 1.9967 1.9976 419.8334 420.0745 0.0361 -1.0000 -1.0000 5944490 1579528792.60 151.4432 60.0011 32.0000 1.9973 1.9982 419.8904 420.1308 0.0359 -1.0000 -1.0000 5944552 1579528792.70 151.4432 60.0011 32.0000 1.9973 1.9982 419.7792 420.0190 0.0359 -1.0000 -1.0000 5944615 1579528792.80 151.4695 60.0011 32.0000 1.9976 1.9986 419.8840 420.1247 0.0360 -1.0000 -1.0000 5944677 1579528792.90 151.4739 60.0011 32.0000 1.9974 1.9984 419.8900 420.1313 0.0360 -1.0000 -1.0000 5944927 1579528793.00 151.4739 60.0011 32.0000 1.9980 1.9989 419.8932 420.1337 0.0360 -1.0000 -1.0000 5944990 1579528793.10 151.4739 60.0011 32.0000 1.9979 1.9989 419.9293 420.1706 0.0361 -1.0000 -1.0000 5945052 1579528793.20 151.4739 60.0011 32.0000 1.9974 1.9984 419.8627 420.1033 0.0360 -1.0000 -1.0000 5945115 1579528793.30 151.4739 60.0011 32.0000 1.9972 1.9982 419.9094 420.1511 0.0361 -1.0000 -1.0000 5945177 1579528793.40 151.4647 60.0011 32.0000 1.9979 1.9989 419.9285 420.1693 0.0360 -1.0000 -1.0000 5945427 1579528793.50 151.4647 60.0011 32.0000 1.9973 1.9983 419.8850 420.1261 0.0361 -1.0000 -1.0000 5945490 1579528793.60 151.4647 60.0011 32.0000 1.9974 1.9983 419.9211 420.1623 0.0360 -1.0000 -1.0000 5945552 1579528793.70 151.4647 60.0011 32.0000 1.9974 1.9984 419.8885 420.1290 0.0360 -1.0000 -1.0000 5945615 1579528793.80 151.4647 60.0011 32.0000 1.9968 1.9978 419.8909 420.1319 0.0360 -1.0000 -1.0000 5945677 1579528793.90 151.4647 60.0011 32.0000 1.9977 1.9987 419.9339 420.1740 0.0358 -1.0000 -1.0000 5945740 1579528794.00 151.4709 60.0011 33.0000 1.9975 1.9984 419.9435 420.1845 0.0360 -1.0000 -1.0000 5945818 1579528794.10 151.4709 60.0011 33.0000 1.9980 1.9990 419.8787 420.1197 0.0360 -1.0000 -1.0000 5945881 1579528794.20 151.4709 60.0011 33.0000 1.9980 1.9989 419.8649 420.1055 0.0360 -1.0000 -1.0000 5945943 1579528794.30 151.4709 60.0011 33.0000 1.9981 1.9991 419.8752 420.1160 0.0360 -1.0000 -1.0000 5946021 1579528794.40 151.4709 60.0011 33.0000 1.9987 1.9997 419.9734 420.2133 0.0359 -1.0000 -1.0000 5946084 1579528794.50 151.6111 60.0011 33.0000 1.9994 2.0004 420.0229 420.2634 0.0361 -1.0000 -1.0000 5946255 1579528794.60 151.6620 60.0011 33.0000 1.9988 1.9997 420.0226 420.2629 0.0359 -1.0000 -1.0000 5946318 1579528794.70 151.6620 60.0011 33.0000 1.9993 2.0002 420.0269 420.2677 0.0360 -1.0000 -1.0000 5946396 1579528794.80 151.6620 60.0011 33.0000 1.9994 2.0004 420.0642 420.3047 0.0359 -1.0000 -1.0000 5946443 1579528794.90 151.6620 60.0011 33.0000 1.9989 1.9998 419.9487 420.1899 0.0360 -1.0000 -1.0000 5946521 1579528795.00 151.6620 60.0011 33.0000 1.9993 2.0003 420.0120 420.2525 0.0360 -1.0000 -1.0000 5946912 1579528795.10 151.6855 60.0011 33.0000 1.9990 1.9999 419.9653 420.2065 0.0361 -1.0000 -1.0000 5946974 1579528795.20 151.6855 60.0011 33.0000 1.9991 2.0001 419.9050 420.1455 0.0360 -1.0000 -1.0000 5947037 1579528795.30 151.6855 60.0011 33.0000 1.9988 1.9997 419.9296 420.1709 0.0361 -1.0000 -1.0000 5947099 1579528795.40 151.6855 60.0011 33.0000 1.9987 1.9996 420.0485 420.2898 0.0360 -1.0000 -1.0000 5947177 1579528795.50 151.6855 60.0011 33.0000 1.9999 2.0008 419.9488 420.1898 0.0360 -1.0000 -1.0000 5947787 1579528795.60 151.6756 60.0011 33.0000 1.9995 2.0004 419.9634 420.2044 0.0359 -1.0000 -1.0000 5947849 1579528795.70 151.6624 60.0011 33.0000 1.9987 1.9996 419.9685 420.2087 0.0359 -1.0000 -1.0000 5947912 1579528795.80 151.6624 60.0011 33.0000 1.9994 2.0004 419.9632 420.2040 0.0360 -1.0000 -1.0000 5947974 1579528795.90 151.6624 60.0011 33.0000 1.9992 2.0002 419.9900 420.2311 0.0360 -1.0000 -1.0000 5948037 1579528796.00 151.6624 60.0011 33.0000 1.9992 2.0001 419.9475 420.1888 0.0361 -1.0000 -1.0000 5948115 1579528796.10 151.6624 60.0011 33.0000 1.9992 2.0001 420.0725 420.3147 0.0361 -1.0000 -1.0000 5948177 1579528796.20 151.6624 60.0011 33.0000 1.9992 2.0001 419.9151 420.1555 0.0359 -1.0000 -1.0000 5948240 1579528796.30 151.6109 60.0011 33.0000 1.9988 1.9998 419.9613 420.2028 0.0360 -1.0000 -1.0000 5948318 1579528796.40 151.6109 60.0011 33.0000 1.9984 1.9993 419.9612 420.2013 0.0359 -1.0000 -1.0000 5948380 1579528796.50 151.6109 60.0011 33.0000 1.9981 1.9991 419.9580 420.1983 0.0358 -1.0000 -1.0000 5948912 1579528796.60 151.6109 60.0011 33.0000 1.9990 1.9999 419.9329 420.1734 0.0360 -1.0000 -1.0000 5948974 1579528796.70 151.6109 60.0011 33.0000 1.9985 1.9995 419.9279 420.1682 0.0359 -1.0000 -1.0000 5949037 1579528796.80 151.6109 60.0011 33.0000 1.9904 1.9914 412.6338 412.8699 0.0358 -1.0000 -1.0000 5949099 1579528796.90 151.6704 60.0011 33.0000 1.5611 1.5619 321.6707 321.8513 0.0350 -1.0000 -1.0000 5949177 1579528797.00 151.6704 60.0011 33.0000 0.7627 0.7631 159.6711 159.7568 0.0335 -1.0000 -1.0000 5949255 1579528797.10 151.6704 60.0011 33.0000 0.5287 0.5289 113.0127 113.0721 0.0329 -1.0000 -1.0000 5949318 1579528797.20 151.6704 60.0011 33.0000 0.5792 0.5794 120.7348 120.7982 0.0329 -1.0000 -1.0000 5949381 1579528797.30 151.6704 60.0011 33.0000 0.6596 0.6598 137.4346 137.5072 0.0332 -1.0000 -1.0000 5949443 1579528797.40 151.6704 60.0011 33.0000 0.7427 0.7430 154.5786 154.6612 0.0336 -1.0000 -1.0000 5949521 1579528797.50 151.6704 60.0011 33.0000 0.8237 0.8240 171.1804 171.2721 0.0336 -1.0000 -1.0000 5949584 1579528797.60 151.6704 60.0011 33.0000 0.9016 0.9020 187.6923 187.7932 0.0338 -1.0000 -1.0000 5949646 1579528797.70 151.6704 60.0011 33.0000 0.9753 0.9758 203.0797 203.1894 0.0339 -1.0000 -1.0000 5949724 1579528797.80 151.6704 60.0011 33.0000 1.0431 1.0435 217.3201 217.4380 0.0340 -1.0000 -1.0000 5949787 1579528797.90 151.6704 60.0011 33.0000 1.1025 1.1030 229.6194 229.7440 0.0341 -1.0000 -1.0000 5949849 1579528798.00 151.6704 60.0011 33.0000 1.1503 1.1508 239.6749 239.8050 0.0340 -1.0000 -1.0000 5949912 1579528798.10 151.6704 60.0011 33.0000 1.1892 1.1897 247.9217 248.0567 0.0342 -1.0000 -1.0000 5950615 1579528798.20 151.6783 60.0011 33.0000 1.2205 1.2211 254.4254 254.5639 0.0342 -1.0000 -1.0000 5950677 1579528798.30 151.6783 60.0011 33.0000 1.2442 1.2447 259.6045 259.7454 0.0340 -1.0000 -1.0000 5950755 1579528798.40 151.6783 60.0011 33.0000 1.2629 1.2635 263.6765 263.8190 0.0339 -1.0000 -1.0000 5950818 1579528798.50 151.6783 60.0011 33.0000 1.2771 1.2777 266.6404 266.7841 0.0338 -1.0000 -1.0000 5950880 1579528798.60 151.6783 60.0011 33.0000 1.2887 1.2893 269.0070 269.1525 0.0339 -1.0000 -1.0000 5950943 1579528798.70 151.6783 60.0011 33.0000 1.2973 1.2979 270.9507 271.0961 0.0337 -1.0000 -1.0000 5951005 1579528798.80 151.6783 60.0011 33.0000 1.3037 1.3042 272.1284 272.2743 0.0336 -1.0000 -1.0000 5951068 1579528798.90 151.6783 60.0011 33.0000 1.3091 1.3096 273.2045 273.3504 0.0335 -1.0000 -1.0000 5951146 1579528799.00 151.6783 60.0011 33.0000 1.3120 1.3126 274.0234 274.1696 0.0334 -1.0000 -1.0000 5951209 1579528799.10 151.6783 60.0011 33.0000 1.3148 1.3154 274.5613 274.7063 0.0331 -1.0000 -1.0000 5951271 1579528799.20 151.6783 60.0011 33.0000 1.3171 1.3177 274.9476 275.0922 0.0330 -1.0000 -1.0000 5951349 1579528799.30 151.6783 60.0011 33.0000 1.3177 1.3183 275.1584 275.3025 0.0328 -1.0000 -1.0000 5951412 1579528799.40 151.6783 60.0011 33.0000 1.3180 1.3185 275.2654 275.4086 0.0326 -1.0000 -1.0000 5951474 1579528799.50 151.5916 60.0008 32.0000 1.3184 1.3190 275.3293 275.4720 0.0325 -1.0000 -1.0000 5951537 1579528799.60 151.5916 60.0008 32.0000 1.3190 1.3196 275.4213 275.5633 0.0323 -1.0000 -1.0000 5951599 1579528799.70 151.5916 60.0008 32.0000 1.3190 1.3195 275.5405 275.6817 0.0321 -1.0000 -1.0000 5951677 1579528799.80 151.5916 60.0008 32.0000 1.3196 1.3202 275.5166 275.6571 0.0319 -1.0000 -1.0000 5951740 1579528799.90 151.5916 60.0008 32.0000 1.3192 1.3198 275.3633 275.5023 0.0316 -1.0000 -1.0000 5951802 1579528800.00 151.5916 60.0008 32.0000 1.3186 1.3192 275.4364 275.5744 0.0314 -1.0000 -1.0000 5951881 1579528800.10 151.5916 60.0008 32.0000 1.3187 1.3193 275.6599 275.7970 0.0312 -1.0000 -1.0000 5951943 1579528800.20 151.5916 60.0008 32.0000 1.3182 1.3188 275.9893 276.1254 0.0309 -1.0000 -1.0000 5952005 1579528800.30 151.5916 60.0008 32.0000 1.3170 1.3175 275.8671 276.0025 0.0307 -1.0000 -1.0000 5952084 1579528800.40 151.5916 60.0008 32.0000 1.3159 1.3165 275.2387 275.3728 0.0305 -1.0000 -1.0000 5952162 1579528800.50 151.5916 60.0008 32.0000 1.3157 1.3162 274.8405 274.9732 0.0303 -1.0000 -1.0000 5952224 1579528800.60 151.5715 60.0008 32.0000 1.3151 1.3156 274.7341 274.8667 0.0302 -1.0000 -1.0000 5952412 1579528800.70 151.5615 60.0008 32.0000 1.3156 1.3161 274.7125 274.8439 0.0300 -1.0000 -1.0000 5952474 1579528800.80 151.5615 60.0008 32.0000 1.3150 1.3155 274.5070 274.6384 0.0299 -1.0000 -1.0000 5952537 1579528800.90 151.5615 60.0008 32.0000 1.3142 1.3147 274.4516 274.5813 0.0296 -1.0000 -1.0000 5952615 1579528801.00 151.5615 60.0008 32.0000 1.3138 1.3143 274.3537 274.4827 0.0294 -1.0000 -1.0000 5952677 1579528801.10 151.5615 60.0008 32.0000 1.3139 1.3144 274.3303 274.4587 0.0294 -1.0000 -1.0000 5952912 1579528801.20 151.5615 60.0008 32.0000 1.3136 1.3141 274.3255 274.4525 0.0291 -1.0000 -1.0000 5952974 1579528801.30 151.5076 60.0008 32.0000 1.3125 1.3130 274.2212 274.3481 0.0290 -1.0000 -1.0000 5953037 1579528801.40 151.5023 60.0008 32.0000 1.3121 1.3126 274.0674 274.1939 0.0290 -1.0000 -1.0000 5953115 1579528801.50 151.5023 60.0008 32.0000 1.3114 1.3119 273.9450 274.0701 0.0286 -1.0000 -1.0000 5953177 1579528801.60 151.5023 60.0008 32.0000 1.3114 1.3119 273.9366 274.0615 0.0286 -1.0000 -1.0000 5953240 1579528801.70 151.5023 60.0008 32.0000 1.3116 1.3121 273.9237 274.0470 0.0282 -1.0000 -1.0000 5953990 1579528801.80 151.5037 60.0008 32.0000 1.3116 1.3121 273.8700 273.9934 0.0282 -1.0000 -1.0000 5954052 1579528801.90 151.5219 60.0008 32.0000 1.3105 1.3109 273.7110 273.8336 0.0281 -1.0000 -1.0000 5954115 1579528802.00 151.5219 60.0008 32.0000 1.3100 1.3105 273.6371 273.7585 0.0278 -1.0000 -1.0000 5954193 1579528802.10 151.5219 60.0008 32.0000 1.3097 1.3101 273.4748 273.5961 0.0278 -1.0000 -1.0000 5954255 1579528802.20 151.5219 60.0008 32.0000 1.3094 1.3099 273.3555 273.4766 0.0278 -1.0000 -1.0000 5954318 1579528802.30 151.5219 60.0008 32.0000 1.3090 1.3095 273.3297 273.4493 0.0273 -1.0000 -1.0000 5954396 1579528802.40 151.5293 60.0008 32.0000 1.3081 1.3085 273.1834 273.3033 0.0275 -1.0000 -1.0000 5954459 1579528802.50 151.5304 60.0008 32.0000 1.3081 1.3086 273.1124 273.2313 0.0273 -1.0000 -1.0000 5954521 1579528802.60 151.5304 60.0008 32.0000 1.3075 1.3079 273.0996 273.2182 0.0272 -1.0000 -1.0000 5954584 1579528802.70 151.5304 60.0008 32.0000 1.3079 1.3083 273.0423 273.1606 0.0272 -1.0000 -1.0000 5954646 1579528802.80 151.5304 60.0008 32.0000 1.3081 1.3086 273.8460 273.9644 0.0271 -1.0000 -1.0000 5954709 1579528802.90 151.5304 60.0008 32.0000 1.3915 1.3920 292.5906 292.7166 0.0270 -1.0000 -1.0000 5954787 1579528803.00 151.5351 60.0008 32.0000 1.7115 1.7122 360.6350 360.7931 0.0276 -1.0000 -1.0000 5954849 1579528803.10 151.5485 60.0008 32.0000 1.9352 1.9359 404.6477 404.8271 0.0278 -1.0000 -1.0000 5954912 1579528803.20 151.5485 60.0008 32.0000 1.9804 1.9811 415.3355 415.5190 0.0277 -1.0000 -1.0000 5955005 1579528803.30 151.5485 60.0008 32.0000 1.9899 1.9907 417.7934 417.9779 0.0277 -1.0000 -1.0000 5955068 1579528803.40 151.4959 60.0008 32.0000 1.9921 1.9928 418.2155 418.3986 0.0275 -1.0000 -1.0000 5955130 1579528803.50 151.4432 60.0008 32.0000 1.9919 1.9926 418.4740 418.6580 0.0276 -1.0000 -1.0000 5955193 1579528803.60 151.4432 60.0008 32.0000 1.9931 1.9938 418.7515 418.9341 0.0273 -1.0000 -1.0000 5955255 1579528803.70 151.4432 60.0008 32.0000 1.9937 1.9944 418.9114 419.0931 0.0272 -1.0000 -1.0000 5955740 1579528803.80 151.4432 60.0008 32.0000 1.9946 1.9953 419.0472 419.2290 0.0272 -1.0000 -1.0000 5955802 1579528803.90 151.4432 60.0008 32.0000 1.9947 1.9954 419.1920 419.3728 0.0270 -1.0000 -1.0000 5955865 1579528804.00 151.4432 60.0008 32.0000 1.9948 1.9955 419.3223 419.5031 0.0270 -1.0000 -1.0000 5955943 1579528804.10 151.4382 60.0008 32.0000 1.9948 1.9956 419.3526 419.5329 0.0271 -1.0000 -1.0000 5956005 1579528804.20 151.4258 60.0008 32.0000 1.9954 1.9961 419.3427 419.5233 0.0270 -1.0000 -1.0000 5956193 1579528804.30 151.4258 60.0008 32.0000 1.9954 1.9961 419.4094 419.5903 0.0271 -1.0000 -1.0000 5956255 1579528804.40 151.4258 60.0008 32.0000 1.9952 1.9959 419.3940 419.5744 0.0269 -1.0000 -1.0000 5956318 1579528804.50 151.4258 60.0008 32.0000 1.9964 1.9971 419.4492 419.6298 0.0271 -1.0000 -1.0000 5956380 1579528804.60 151.4258 60.0008 32.0000 1.9959 1.9966 419.5703 419.7518 0.0271 -1.0000 -1.0000 5956459 1579528804.70 151.4511 60.0005 32.0000 1.9960 1.9967 419.5616 419.7431 0.0272 -1.0000 -1.0000 5956521 1579528804.80 151.4512 60.0005 32.0000 1.9965 1.9972 419.6093 419.7908 0.0272 -1.0000 -1.0000 5956584 1579528804.90 151.4512 60.0005 32.0000 1.9968 1.9975 419.5713 419.7536 0.0273 -1.0000 -1.0000 5956662 1579528805.00 151.4512 60.0005 32.0000 1.9970 1.9977 419.7035 419.8870 0.0275 -1.0000 -1.0000 5956724 1579528805.10 151.4512 60.0005 32.0000 1.9968 1.9975 419.6941 419.8779 0.0275 -1.0000 -1.0000 5956787 1579528805.20 151.4512 60.0005 32.0000 1.9968 1.9975 419.7324 419.9176 0.0276 -1.0000 -1.0000 5957021 1579528805.30 151.4365 60.0005 32.0000 1.9967 1.9974 419.7393 419.9245 0.0278 -1.0000 -1.0000 5957084 1579528805.40 151.4365 60.0005 32.0000 1.9967 1.9974 419.7589 419.9465 0.0281 -1.0000 -1.0000 5957162 1579528805.50 151.4365 60.0005 32.0000 1.9973 1.9980 419.7724 419.9602 0.0281 -1.0000 -1.0000 5957224 1579528805.60 151.4365 60.0005 32.0000 1.9972 1.9979 419.8215 420.0101 0.0282 -1.0000 -1.0000 5957287 1579528805.70 151.4365 60.0005 32.0000 1.9970 1.9977 419.7027 419.8929 0.0285 -1.0000 -1.0000 5957365 1579528805.80 151.4303 60.0005 32.0000 1.9972 1.9980 419.7575 419.9475 0.0285 -1.0000 -1.0000 5957755 1579528805.90 151.3652 60.0005 32.0000 1.9975 1.9982 419.7208 419.9132 0.0288 -1.0000 -1.0000 5957818 1579528806.00 151.3652 60.0005 32.0000 1.9972 1.9980 419.7817 419.9745 0.0288 -1.0000 -1.0000 5957896 1579528806.10 151.3652 60.0005 32.0000 1.9971 1.9978 419.7562 419.9494 0.0289 -1.0000 -1.0000 5957959 1579528806.20 151.3652 60.0005 32.0000 1.9970 1.9978 419.7748 419.9699 0.0292 -1.0000 -1.0000 5958021 1579528806.30 151.3652 60.0005 32.0000 1.9969 1.9976 419.7663 419.9620 0.0293 -1.0000 -1.0000 5958209 1579528806.40 151.4345 60.0005 32.0000 1.9970 1.9977 419.8336 420.0297 0.0294 -1.0000 -1.0000 5958271 1579528806.50 151.4360 60.0005 32.0000 1.9976 1.9984 419.7799 419.9775 0.0296 -1.0000 -1.0000 5958334 1579528806.60 151.4360 60.0005 32.0000 1.9968 1.9976 419.8269 420.0254 0.0297 -1.0000 -1.0000 5958396 1579528806.70 151.4360 60.0005 32.0000 1.9974 1.9981 419.8167 420.0166 0.0299 -1.0000 -1.0000 5958474 1579528806.80 151.4360 60.0005 32.0000 1.9974 1.9982 419.8143 420.0152 0.0301 -1.0000 -1.0000 5958740 1579528806.90 151.4392 60.0005 32.0000 1.9969 1.9977 419.7812 419.9832 0.0302 -1.0000 -1.0000 5958818 1579528807.00 151.4524 60.0005 32.0000 1.9975 1.9983 419.7871 419.9903 0.0304 -1.0000 -1.0000 5958880 1579528807.10 151.4524 60.0005 32.0000 1.9974 1.9982 419.8206 420.0233 0.0303 -1.0000 -1.0000 5958943 1579528807.20 151.4524 60.0005 32.0000 1.9974 1.9982 419.8566 420.0618 0.0307 -1.0000 -1.0000 5959021 1579528807.30 151.4524 60.0005 32.0000 1.9976 1.9984 419.8306 420.0358 0.0307 -1.0000 -1.0000 5959459 1579528807.40 151.4524 60.0005 32.0000 1.9969 1.9977 419.7977 420.0047 0.0310 -1.0000 -1.0000 5959521 1579528807.50 151.4524 60.0005 32.0000 1.9978 1.9986 419.8237 420.0311 0.0310 -1.0000 -1.0000 5959584 1579528807.60 151.4524 60.0005 32.0000 1.9975 1.9983 419.8725 420.0811 0.0312 -1.0000 -1.0000 5959646 1579528807.70 151.4637 60.0005 32.0000 1.9976 1.9984 419.8809 420.0899 0.0312 -1.0000 -1.0000 5959724 1579528807.80 151.4670 60.0005 32.0000 1.9976 1.9984 419.8077 420.0163 0.0312 -1.0000 -1.0000 5959787 1579528807.90 151.4670 60.0005 32.0000 1.9967 1.9975 419.8052 420.0146 0.0313 -1.0000 -1.0000 5959849 1579528808.00 151.4670 60.0005 32.0000 1.9973 1.9981 419.8777 420.0883 0.0316 -1.0000 -1.0000 5959927 1579528808.10 151.4670 60.0005 32.0000 1.9980 1.9989 419.8726 420.0842 0.0316 -1.0000 -1.0000 5959990 1579528808.20 151.4675 60.0005 32.0000 1.9973 1.9981 419.9657 420.1769 0.0316 -1.0000 -1.0000