01/20/2020 14:00 Picarro Gas Sampler (SN: 666) 0000052 1579528808.30 151.4739 60.0005 32.0000 1.9974 1.9983 419.8616 420.0750 0.0320 -1.0000 -1.0000 0000193 1579528808.40 151.4739 60.0005 32.0000 1.9973 1.9982 419.9188 420.1327 0.0319 -1.0000 -1.0000 0000256 1579528808.50 151.4739 60.0005 32.0000 1.9966 1.9974 419.9198 420.1346 0.0321 -1.0000 -1.0000 0000318 1579528808.60 151.4739 60.0005 32.0000 1.9979 1.9987 419.8232 420.0388 0.0322 -1.0000 -1.0000 0000380 1579528808.70 151.4739 60.0005 32.0000 1.9978 1.9986 419.8967 420.1116 0.0321 -1.0000 -1.0000 0000443 1579528808.80 151.4739 60.0005 32.0000 1.9973 1.9981 419.9035 420.1190 0.0322 -1.0000 -1.0000 0000740 1579528808.90 151.4606 60.0005 32.0000 1.9967 1.9975 419.8194 420.0355 0.0323 -1.0000 -1.0000 0000802 1579528809.00 151.4606 60.0005 32.0000 1.9978 1.9986 419.8579 420.0748 0.0324 -1.0000 -1.0000 0000880 1579528809.10 151.4606 60.0005 32.0000 1.9975 1.9984 419.8229 420.0408 0.0325 -1.0000 -1.0000 0000943 1579528809.20 151.4606 60.0005 32.0000 1.9984 1.9993 419.8839 420.1020 0.0327 -1.0000 -1.0000 0001005 1579528809.30 151.4606 60.0005 32.0000 1.9973 1.9982 419.8986 420.1181 0.0328 -1.0000 -1.0000 0001255 1579528809.40 151.4187 60.0005 32.0000 1.9973 1.9981 419.8652 420.0845 0.0328 -1.0000 -1.0000 0001334 1579528809.50 151.4187 60.0005 32.0000 1.9975 1.9983 419.9029 420.1227 0.0328 -1.0000 -1.0000 0001380 1579528809.60 151.4187 60.0005 32.0000 1.9972 1.9981 419.8995 420.1203 0.0330 -1.0000 -1.0000 0001459 1579528809.70 151.4187 60.0005 32.0000 1.9970 1.9979 419.8494 420.0695 0.0329 -1.0000 -1.0000 0001521 1579528809.80 151.4187 60.0005 32.0000 1.9976 1.9985 419.9023 420.1235 0.0331 -1.0000 -1.0000 0001755 1579528809.90 151.4187 60.0005 32.0000 1.9968 1.9977 420.0138 420.2344 0.0330 -1.0000 -1.0000 0001818 1579528810.00 151.4187 60.0005 32.0000 1.9974 1.9983 419.9320 420.1536 0.0331 -1.0000 -1.0000 0001896 1579528810.10 151.4172 60.0005 32.0000 1.9967 1.9976 419.8693 420.0912 0.0332 -1.0000 -1.0000 0001959 1579528810.20 151.4151 60.0006 32.0000 1.9974 1.9982 419.8973 420.1197 0.0333 -1.0000 -1.0000 0002021 1579528810.30 151.4151 60.0006 32.0000 1.9978 1.9987 419.8795 420.1031 0.0334 -1.0000 -1.0000 0002193 1579528810.40 151.4151 60.0006 32.0000 1.9972 1.9981 419.8900 420.1130 0.0333 -1.0000 -1.0000 0002255 1579528810.50 151.4151 60.0006 32.0000 1.9973 1.9982 419.8710 420.0945 0.0334 -1.0000 -1.0000 0002318 1579528810.60 151.4151 60.0006 32.0000 1.9972 1.9981 419.8177 420.0420 0.0335 -1.0000 -1.0000 0002396 1579528810.70 151.4284 60.0006 32.0000 1.9971 1.9980 419.8682 420.0935 0.0338 -1.0000 -1.0000 0002459 1579528810.80 151.4284 60.0006 32.0000 1.9976 1.9984 419.9177 420.1431 0.0336 -1.0000 -1.0000 0002677 1579528810.90 151.4284 60.0006 32.0000 1.9981 1.9990 419.8400 420.0646 0.0336 -1.0000 -1.0000 0002755 1579528811.00 151.4284 60.0006 32.0000 1.9973 1.9982 419.8813 420.1070 0.0337 -1.0000 -1.0000 0002818 1579528811.10 151.4284 60.0006 32.0000 1.9975 1.9984 419.8809 420.1071 0.0339 -1.0000 -1.0000 0002880 1579528811.20 151.4014 60.0006 32.0000 1.9974 1.9983 419.8903 420.1169 0.0338 -1.0000 -1.0000 0002959 1579528811.30 151.4014 60.0006 32.0000 1.9971 1.9980 419.9140 420.1407 0.0339 -1.0000 -1.0000 0003021 1579528811.40 151.4014 60.0006 32.0000 1.9975 1.9984 419.9254 420.1527 0.0340 -1.0000 -1.0000 0003162 1579528811.50 151.4014 60.0006 32.0000 1.9976 1.9985 419.9030 420.1302 0.0340 -1.0000 -1.0000 0003224 1579528811.60 151.4014 60.0006 32.0000 1.9969 1.9978 419.9009 420.1289 0.0340 -1.0000 -1.0000 0003287 1579528811.70 151.3949 60.0006 32.0000 1.9977 1.9986 419.9226 420.1502 0.0340 -1.0000 -1.0000 0003365 1579528811.80 151.3627 60.0006 32.0000 1.9972 1.9981 419.9137 420.1418 0.0341 -1.0000 -1.0000 0003427 1579528811.90 151.3627 60.0006 32.0000 1.9973 1.9982 419.8927 420.1210 0.0341 -1.0000 -1.0000 0003693 1579528812.00 151.3627 60.0006 32.0000 1.9969 1.9978 419.9363 420.1644 0.0341 -1.0000 -1.0000 0003771 1579528812.10 151.3627 60.0006 32.0000 1.9972 1.9981 419.8890 420.1177 0.0342 -1.0000 -1.0000 0003834 1579528812.20 151.3627 60.0006 32.0000 1.9969 1.9978 419.8647 420.0942 0.0343 -1.0000 -1.0000 0003896 1579528812.30 151.3627 60.0006 32.0000 1.9972 1.9981 419.9535 420.1832 0.0343 -1.0000 -1.0000 0003974 1579528812.40 151.4151 60.0006 32.0000 1.9972 1.9981 419.9977 420.2267 0.0342 -1.0000 -1.0000 0004162 1579528812.50 151.4151 60.0006 32.0000 1.9969 1.9978 419.9173 420.1468 0.0344 -1.0000 -1.0000 0004240 1579528812.60 151.4151 60.0006 32.0000 1.9974 1.9983 419.8935 420.1236 0.0344 -1.0000 -1.0000 0004302 1579528812.70 151.4151 60.0006 32.0000 1.9970 1.9979 419.8969 420.1281 0.0345 -1.0000 -1.0000 0004365 1579528812.80 151.4151 60.0006 32.0000 1.9970 1.9979 419.9539 420.1846 0.0345 -1.0000 -1.0000 0004427 1579528812.90 151.4130 60.0006 32.0000 1.9974 1.9983 419.8722 420.1039 0.0346 -1.0000 -1.0000 0004677 1579528813.00 151.4113 60.0006 32.0000 1.9974 1.9983 419.8143 420.0451 0.0345 -1.0000 -1.0000 0004740 1579528813.10 151.4113 60.0006 32.0000 1.9972 1.9981 419.9004 420.1316 0.0345 -1.0000 -1.0000 0004802 1579528813.20 151.4113 60.0006 32.0000 1.9976 1.9985 419.8008 420.0328 0.0347 -1.0000 -1.0000 0004865 1579528813.30 151.4113 60.0006 32.0000 1.9973 1.9982 419.8695 420.1009 0.0345 -1.0000 -1.0000 0004927 1579528813.40 151.4113 60.0006 32.0000 1.9973 1.9982 419.8931 420.1228 0.0343 -1.0000 -1.0000 0005005 1579528813.50 151.4165 60.0006 32.0000 1.9978 1.9987 419.9030 420.1335 0.0345 -1.0000 -1.0000 0005068 1579528813.60 151.4165 60.0006 32.0000 1.9976 1.9985 419.8788 420.1109 0.0347 -1.0000 -1.0000 0005130 1579528813.70 151.4165 60.0006 32.0000 1.9971 1.9980 419.8753 420.1075 0.0347 -1.0000 -1.0000 0005209 1579528813.80 151.4165 60.0006 32.0000 1.9972 1.9981 419.9033 420.1347 0.0346 -1.0000 -1.0000 0005271 1579528813.90 151.4165 60.0006 32.0000 1.9969 1.9979 419.9533 420.1855 0.0347 -1.0000 -1.0000 0005693 1579528814.00 151.4180 60.0006 32.0000 1.9973 1.9983 419.9262 420.1581 0.0347 -1.0000 -1.0000 0005771 1579528814.10 151.4180 60.0006 32.0000 1.9975 1.9984 419.9516 420.1843 0.0348 -1.0000 -1.0000 0005834 1579528814.20 151.4180 60.0006 32.0000 1.9968 1.9977 419.9583 420.1919 0.0349 -1.0000 -1.0000 0005896 1579528814.30 151.4180 60.0006 32.0000 1.9982 1.9991 419.9006 420.1343 0.0349 -1.0000 -1.0000 0005959 1579528814.40 151.4180 60.0006 32.0000 1.9983 1.9992 419.9643 420.1973 0.0348 -1.0000 -1.0000 0006021 1579528814.50 151.4163 60.0006 32.0000 1.9977 1.9987 419.8233 420.0564 0.0349 -1.0000 -1.0000 0006084 1579528814.60 151.4129 60.0006 32.0000 1.9971 1.9980 419.9144 420.1478 0.0348 -1.0000 -1.0000 0006162 1579528814.70 151.4129 60.0006 32.0000 1.9972 1.9981 419.8877 420.1198 0.0347 -1.0000 -1.0000 0006224 1579528814.80 151.4129 60.0006 32.0000 1.9976 1.9985 419.8208 420.0539 0.0349 -1.0000 -1.0000 0006287 1579528814.90 151.4129 60.0006 32.0000 1.9973 1.9982 419.7775 420.0128 0.0353 -1.0000 -1.0000 0006365 1579528815.00 151.4129 60.0006 32.0000 1.9973 1.9982 419.8774 420.1111 0.0349 -1.0000 -1.0000 0006537 1579528815.10 151.4621 60.0008 32.0000 1.9972 1.9981 419.9523 420.1858 0.0349 -1.0000 -1.0000 0006599 1579528815.20 151.4621 60.0008 32.0000 1.9969 1.9978 419.8865 420.1213 0.0352 -1.0000 -1.0000 0006677 1579528815.30 151.4621 60.0008 32.0000 1.9972 1.9981 419.9059 420.1401 0.0350 -1.0000 -1.0000 0006740 1579528815.40 151.4621 60.0008 32.0000 1.9974 1.9984 419.9087 420.1431 0.0350 -1.0000 -1.0000 0006802 1579528815.50 151.4621 60.0008 32.0000 1.9979 1.9988 419.8956 420.1304 0.0351 -1.0000 -1.0000 0007037 1579528815.60 151.4117 60.0008 32.0000 1.9969 1.9978 419.9213 420.1565 0.0351 -1.0000 -1.0000 0007099 1579528815.70 151.4117 60.0008 32.0000 1.9970 1.9980 419.8987 420.1336 0.0351 -1.0000 -1.0000 0007162 1579528815.80 151.4117 60.0008 32.0000 1.9971 1.9980 419.8618 420.0971 0.0351 -1.0000 -1.0000 0007224 1579528815.90 151.4117 60.0008 32.0000 1.9971 1.9980 419.7747 420.0088 0.0350 -1.0000 -1.0000 0007287 1579528816.00 151.4117 60.0008 32.0000 1.9971 1.9980 419.8310 420.0661 0.0352 -1.0000 -1.0000 0007537 1579528816.10 151.4109 60.0008 32.0000 1.9976 1.9985 419.8941 420.1292 0.0351 -1.0000 -1.0000 0007599 1579528816.20 151.3810 60.0008 32.0000 1.9971 1.9981 419.9168 420.1526 0.0352 -1.0000 -1.0000 0007662 1579528816.30 151.3810 60.0008 32.0000 1.9963 1.9972 419.8514 420.0862 0.0351 -1.0000 -1.0000 0007724 1579528816.40 151.3810 60.0008 32.0000 1.9968 1.9977 419.7990 420.0342 0.0352 -1.0000 -1.0000 0007787 1579528816.50 151.3810 60.0008 32.0000 1.9968 1.9977 419.7569 419.9927 0.0352 -1.0000 -1.0000 0008021 1579528816.60 151.3810 60.0008 32.0000 1.9974 1.9983 419.8387 420.0745 0.0353 -1.0000 -1.0000 0008084 1579528816.70 151.3880 60.0008 32.0000 1.9969 1.9978 419.8570 420.0931 0.0353 -1.0000 -1.0000 0008146 1579528816.80 151.3880 60.0008 32.0000 1.9969 1.9979 419.8701 420.1069 0.0354 -1.0000 -1.0000 0008209 1579528816.90 151.3880 60.0008 32.0000 1.9969 1.9979 419.8822 420.1191 0.0355 -1.0000 -1.0000 0008287 1579528817.00 151.3880 60.0008 32.0000 1.9976 1.9985 419.8651 420.1028 0.0355 -1.0000 -1.0000 0008521 1579528817.10 151.3880 60.0008 32.0000 1.9968 1.9977 419.8366 420.0719 0.0353 -1.0000 -1.0000 0008584 1579528817.20 151.4006 60.0008 32.0000 1.9968 1.9978 419.8412 420.0778 0.0353 -1.0000 -1.0000 0008662 1579528817.30 151.4548 60.0008 32.0000 1.9971 1.9980 419.8673 420.1034 0.0353 -1.0000 -1.0000 0008724 1579528817.40 151.4548 60.0008 32.0000 1.9970 1.9979 419.7846 420.0205 0.0353 -1.0000 -1.0000 0008802 1579528817.50 151.4548 60.0008 32.0000 1.9965 1.9974 419.8961 420.1325 0.0353 -1.0000 -1.0000 0009021 1579528817.60 151.4548 60.0008 32.0000 1.9974 1.9983 419.8694 420.1065 0.0354 -1.0000 -1.0000 0009084 1579528817.70 151.4548 60.0008 32.0000 1.9973 1.9982 419.9319 420.1687 0.0354 -1.0000 -1.0000 0009162 1579528817.80 151.4436 60.0008 32.0000 1.9969 1.9978 419.9871 420.2247 0.0356 -1.0000 -1.0000 0009224 1579528817.90 151.4436 60.0008 32.0000 1.9972 1.9981 419.9251 420.1614 0.0353 -1.0000 -1.0000 0009287 1579528818.00 151.4436 60.0008 32.0000 1.9977 1.9986 419.8827 420.1201 0.0355 -1.0000 -1.0000 0009349 1579528818.10 151.4436 60.0008 32.0000 1.9978 1.9988 419.9351 420.1726 0.0354 -1.0000 -1.0000 0010193 1579528818.20 151.4436 60.0008 32.0000 1.9977 1.9986 419.8591 420.0967 0.0355 -1.0000 -1.0000 0010256 1579528818.30 151.4510 60.0008 32.0000 1.9973 1.9983 419.9782 420.2160 0.0355 -1.0000 -1.0000 0010334 1579528818.40 151.4636 60.0008 32.0000 1.9985 1.9994 419.9490 420.1864 0.0355 -1.0000 -1.0000 0010396 1579528818.50 151.4636 60.0008 32.0000 1.9976 1.9986 419.9474 420.1844 0.0354 -1.0000 -1.0000 0010459 1579528818.60 151.4636 60.0008 32.0000 1.9979 1.9988 419.8510 420.0888 0.0355 -1.0000 -1.0000 0010537 1579528818.70 151.4636 60.0008 32.0000 1.9985 1.9994 419.9460 420.1840 0.0356 -1.0000 -1.0000 0010599 1579528818.80 151.4636 60.0008 32.0000 1.9973 1.9982 419.9650 420.2023 0.0355 -1.0000 -1.0000 0010662 1579528818.90 151.4610 60.0008 32.0000 1.9971 1.9981 419.9365 420.1740 0.0355 -1.0000 -1.0000 0010740 1579528819.00 151.4610 60.0008 32.0000 1.9975 1.9984 419.9266 420.1643 0.0355 -1.0000 -1.0000 0010802 1579528819.10 151.4610 60.0008 32.0000 1.9971 1.9981 419.9225 420.1598 0.0355 -1.0000 -1.0000 0011052 1579528819.20 151.4610 60.0008 32.0000 1.9972 1.9981 419.9579 420.1965 0.0356 -1.0000 -1.0000 0011130 1579528819.30 151.4610 60.0008 32.0000 1.9977 1.9986 419.8886 420.1275 0.0357 -1.0000 -1.0000 0011193 1579528819.40 151.4196 60.0008 32.0000 1.9975 1.9984 419.9247 420.1627 0.0355 -1.0000 -1.0000 0011256 1579528819.50 151.4196 60.0008 32.0000 1.9978 1.9988 419.9379 420.1747 0.0354 -1.0000 -1.0000 0011334 1579528819.60 151.4196 60.0008 32.0000 1.9973 1.9983 419.9399 420.1781 0.0356 -1.0000 -1.0000 0011396 1579528819.70 151.4196 60.0008 32.0000 1.9977 1.9986 419.9559 420.1933 0.0354 -1.0000 -1.0000 0011459 1579528819.80 151.4196 60.0008 32.0000 1.9973 1.9982 419.8803 420.1184 0.0356 -1.0000 -1.0000 0011537 1579528819.90 151.4196 60.0008 32.0000 1.9976 1.9985 419.9005 420.1390 0.0357 -1.0000 -1.0000 0011584 1579528820.00 151.4196 60.0008 32.0000 1.9974 1.9983 419.8538 420.0917 0.0356 -1.0000 -1.0000 0011662 1579528820.10 151.4480 60.0019 32.0000 1.9973 1.9982 419.9410 420.1790 0.0356 -1.0000 -1.0000 0011724 1579528820.20 151.4480 60.0019 32.0000 1.9969 1.9979 419.8820 420.1205 0.0356 -1.0000 -1.0000 0011787 1579528820.30 151.4480 60.0019 32.0000 1.9975 1.9985 419.8994 420.1379 0.0356 -1.0000 -1.0000 0011865 1579528820.40 151.4480 60.0019 32.0000 1.9974 1.9983 419.8629 420.1016 0.0357 -1.0000 -1.0000 0011927 1579528820.50 151.4480 60.0019 32.0000 1.9972 1.9981 419.9081 420.1463 0.0355 -1.0000 -1.0000 0011990 1579528820.60 151.4480 60.0019 32.0000 1.9978 1.9987 419.9356 420.1722 0.0354 -1.0000 -1.0000 0012052 1579528820.70 151.4480 60.0019 32.0000 1.9975 1.9984 419.8651 420.1040 0.0357 -1.0000 -1.0000 0012130 1579528820.80 151.4699 60.0019 32.0000 1.9972 1.9981 419.8748 420.1135 0.0357 -1.0000 -1.0000 0012177 1579528820.90 151.4699 60.0019 32.0000 1.9971 1.9981 419.9631 420.2022 0.0357 -1.0000 -1.0000 0012256 1579528821.00 151.4699 60.0019 32.0000 1.9973 1.9982 419.8580 420.0967 0.0357 -1.0000 -1.0000 0012318 1579528821.10 151.4699 60.0019 32.0000 1.9972 1.9981 419.8374 420.0748 0.0355 -1.0000 -1.0000 0013006 1579528821.20 151.4699 60.0019 32.0000 1.9981 1.9990 419.9165 420.1546 0.0356 -1.0000 -1.0000 0013084 1579528821.30 151.4699 60.0019 32.0000 1.9976 1.9985 419.8504 420.0892 0.0356 -1.0000 -1.0000 0013146 1579528821.40 151.4445 60.0019 32.0000 1.9972 1.9981 419.9128 420.1512 0.0356 -1.0000 -1.0000 0013209 1579528821.50 151.4445 60.0019 32.0000 1.9973 1.9982 419.9096 420.1479 0.0356 -1.0000 -1.0000 0013271 1579528821.60 151.4445 60.0019 32.0000 1.9979 1.9988 419.8816 420.1206 0.0357 -1.0000 -1.0000 0013334 1579528821.70 151.4445 60.0019 32.0000 1.9971 1.9980 419.9260 420.1645 0.0356 -1.0000 -1.0000 0013412 1579528821.80 151.4445 60.0019 32.0000 1.9976 1.9986 419.9484 420.1880 0.0358 -1.0000 -1.0000 0013474 1579528821.90 151.4672 60.0019 32.0000 1.9970 1.9980 419.8792 420.1186 0.0358 -1.0000 -1.0000 0013537 1579528822.00 151.5080 60.0019 32.0000 1.9980 1.9990 419.9076 420.1463 0.0357 -1.0000 -1.0000 0013615 1579528822.10 151.5080 60.0019 32.0000 1.9984 1.9994 419.9302 420.1692 0.0357 -1.0000 -1.0000 0013849 1579528822.20 151.5080 60.0019 32.0000 1.9978 1.9987 419.9066 420.1456 0.0357 -1.0000 -1.0000 0013927 1579528822.30 151.5080 60.0019 32.0000 1.9981 1.9990 419.8113 420.0508 0.0359 -1.0000 -1.0000 0014006 1579528822.40 151.5080 60.0019 32.0000 1.9974 1.9983 419.8986 420.1383 0.0358 -1.0000 -1.0000 0014068 1579528822.50 151.4916 60.0019 32.0000 1.9972 1.9981 419.8409 420.0798 0.0358 -1.0000 -1.0000 0014130 1579528822.60 151.4916 60.0019 32.0000 1.9978 1.9987 419.8555 420.0947 0.0357 -1.0000 -1.0000 0014193 1579528822.70 151.4916 60.0019 32.0000 1.9979 1.9988 419.8839 420.1234 0.0358 -1.0000 -1.0000 0014521 1579528822.80 151.4916 60.0019 32.0000 1.9979 1.9989 419.8775 420.1166 0.0357 -1.0000 -1.0000 0014584 1579528822.90 151.4916 60.0019 32.0000 1.9978 1.9988 419.9400 420.1783 0.0356 -1.0000 -1.0000 0014646 1579528823.00 151.4850 60.0019 32.0000 1.9976 1.9985 419.8683 420.1064 0.0357 -1.0000 -1.0000 0014709 1579528823.10 151.4772 60.0019 32.0000 1.9976 1.9985 419.7799 420.0192 0.0357 -1.0000 -1.0000 0014771 1579528823.20 151.4772 60.0019 32.0000 1.9978 1.9987 419.8864 420.1260 0.0358 -1.0000 -1.0000 0015052 1579528823.30 151.4772 60.0019 32.0000 1.9974 1.9984 419.9285 420.1684 0.0358 -1.0000 -1.0000 0015115 1579528823.40 151.4772 60.0019 32.0000 1.9976 1.9986 419.9243 420.1633 0.0357 -1.0000 -1.0000 0015193 1579528823.50 151.4772 60.0019 32.0000 1.9978 1.9988 419.8712 420.1109 0.0358 -1.0000 -1.0000 0015256 1579528823.60 151.4694 60.0019 32.0000 1.9980 1.9990 419.9245 420.1631 0.0356 -1.0000 -1.0000 0015318 1579528823.70 151.4694 60.0019 32.0000 1.9977 1.9986 419.9151 420.1546 0.0359 -1.0000 -1.0000 0015552 1579528823.80 151.4694 60.0019 32.0000 1.9979 1.9988 419.9218 420.1605 0.0357 -1.0000 -1.0000 0015615 1579528823.90 151.4694 60.0019 32.0000 1.9972 1.9981 420.0054 420.2446 0.0357 -1.0000 -1.0000 0015678 1579528824.00 151.4694 60.0019 32.0000 1.9975 1.9985 419.9253 420.1648 0.0358 -1.0000 -1.0000 0015756 1579528824.10 151.4683 60.0019 32.0000 1.9977 1.9986 419.8281 420.0671 0.0357 -1.0000 -1.0000 0015818 1579528824.20 151.4633 60.0019 32.0000 1.9967 1.9976 419.9339 420.1733 0.0358 -1.0000 -1.0000 0016193 1579528824.30 151.4633 60.0019 32.0000 1.9971 1.9980 419.8963 420.1363 0.0359 -1.0000 -1.0000 0016271 1579528824.40 151.4633 60.0019 32.0000 1.9982 1.9992 419.9313 420.1713 0.0358 -1.0000 -1.0000 0016334 1579528824.50 151.4633 60.0019 32.0000 1.9985 1.9994 419.8922 420.1323 0.0359 -1.0000 -1.0000 0016396 1579528824.60 151.4633 60.0019 32.0000 1.9981 1.9991 419.8667 420.1061 0.0357 -1.0000 -1.0000 0016459 1579528824.70 151.5195 60.0016 32.0000 1.9984 1.9993 419.8785 420.1170 0.0357 -1.0000 -1.0000 0016693 1579528824.80 151.5195 60.0016 32.0000 1.9974 1.9983 419.9503 420.1893 0.0357 -1.0000 -1.0000 0016756 1579528824.90 151.5195 60.0016 32.0000 1.9985 1.9995 419.8909 420.1297 0.0357 -1.0000 -1.0000 0016834 1579528825.00 151.5195 60.0016 32.0000 1.9982 1.9992 419.9302 420.1699 0.0359 -1.0000 -1.0000 0016896 1579528825.10 151.5195 60.0016 32.0000 1.9975 1.9984 419.9034 420.1436 0.0358 -1.0000 -1.0000 0016959 1579528825.20 151.5169 60.0016 32.0000 1.9972 1.9982 419.7935 420.0345 0.0361 -1.0000 -1.0000 0017256 1579528825.30 151.4748 60.0016 32.0000 1.9975 1.9984 419.9141 420.1525 0.0357 -1.0000 -1.0000 0017318 1579528825.40 151.4748 60.0016 32.0000 1.9978 1.9988 419.9630 420.2019 0.0357 -1.0000 -1.0000 0017381 1579528825.50 151.4748 60.0016 32.0000 1.9985 1.9994 419.9548 420.1946 0.0359 -1.0000 -1.0000 0017443 1579528825.60 151.4748 60.0016 32.0000 1.9974 1.9984 419.9235 420.1630 0.0358 -1.0000 -1.0000 0017521 1579528825.70 151.4748 60.0016 32.0000 1.9977 1.9986 419.9304 420.1699 0.0358 -1.0000 -1.0000 0017584 1579528825.80 151.5017 60.0016 32.0000 1.9972 1.9982 419.8741 420.1142 0.0359 -1.0000 -1.0000 0017646 1579528825.90 151.5017 60.0016 32.0000 1.9980 1.9989 419.8726 420.1123 0.0358 -1.0000 -1.0000 0017709 1579528826.00 151.5017 60.0016 32.0000 1.9971 1.9981 419.8349 420.0750 0.0359 -1.0000 -1.0000 0017787 1579528826.10 151.5017 60.0016 32.0000 1.9981 1.9990 419.9354 420.1754 0.0359 -1.0000 -1.0000 0017849 1579528826.20 151.5017 60.0016 32.0000 1.9978 1.9987 419.9399 420.1791 0.0358 -1.0000 -1.0000 0017912 1579528826.30 151.4987 60.0016 32.0000 1.9975 1.9985 419.9015 420.1415 0.0359 -1.0000 -1.0000 0018302 1579528826.40 151.4929 60.0016 32.0000 1.9976 1.9985 419.9350 420.1758 0.0360 -1.0000 -1.0000 0018365 1579528826.50 151.4929 60.0016 32.0000 1.9978 1.9987 420.0022 420.2412 0.0358 -1.0000 -1.0000 0018443 1579528826.60 151.4929 60.0016 32.0000 1.9977 1.9987 419.9002 420.1403 0.0358 -1.0000 -1.0000 0018506 1579528826.70 151.4929 60.0016 32.0000 1.9976 1.9985 419.9780 420.2169 0.0358 -1.0000 -1.0000 0018568 1579528826.80 151.4929 60.0016 32.0000 1.9975 1.9984 419.8553 420.0959 0.0359 -1.0000 -1.0000 0018630 1579528826.90 151.4353 60.0016 32.0000 1.9982 1.9991 419.9515 420.1918 0.0359 -1.0000 -1.0000 0018709 1579528827.00 151.4353 60.0016 32.0000 1.9979 1.9989 419.8896 420.1294 0.0358 -1.0000 -1.0000 0018771 1579528827.10 151.4353 60.0016 32.0000 1.9973 1.9983 419.8687 420.1080 0.0358 -1.0000 -1.0000 0018834 1579528827.20 151.4353 60.0016 32.0000 1.9977 1.9986 419.8709 420.1106 0.0358 -1.0000 -1.0000 0018912 1579528827.30 151.4353 60.0016 32.0000 1.9972 1.9981 419.8288 420.0703 0.0360 -1.0000 -1.0000 0019037 1579528827.40 151.4353 60.0016 32.0000 1.9980 1.9989 419.8635 420.1033 0.0358 -1.0000 -1.0000 0019115 1579528827.50 151.4778 60.0016 32.0000 1.9985 1.9994 419.9164 420.1560 0.0358 -1.0000 -1.0000 0019177 1579528827.60 151.4778 60.0016 32.0000 1.9979 1.9988 419.8376 420.0767 0.0358 -1.0000 -1.0000 0019240 1579528827.70 151.4778 60.0016 32.0000 1.9970 1.9980 419.8379 420.0778 0.0358 -1.0000 -1.0000 0019302 1579528827.80 151.4778 60.0016 32.0000 1.9981 1.9990 419.8917 420.1314 0.0359 -1.0000 -1.0000 0019568 1579528827.90 151.4778 60.0016 32.0000 1.9977 1.9987 420.0251 420.2658 0.0359 -1.0000 -1.0000 0019630 1579528828.00 151.4778 60.0016 32.0000 1.9975 1.9984 419.8858 420.1256 0.0359 -1.0000 -1.0000 0019693 1579528828.10 151.4969 60.0016 32.0000 1.9977 1.9987 419.9595 420.2006 0.0360 -1.0000 -1.0000 0019756 1579528828.20 151.4969 60.0016 32.0000 1.9973 1.9983 419.9239 420.1638 0.0358 -1.0000 -1.0000 0019818 1579528828.30 151.4969 60.0016 32.0000 1.9983 1.9993 419.9494 420.1890 0.0358 -1.0000 -1.0000 0020568 1579528828.40 151.4969 60.0016 32.0000 1.9975 1.9984 419.8963 420.1361 0.0358 -1.0000 -1.0000 0020849 1579528828.50 151.4969 60.0016 32.0000 1.9977 1.9987 419.8992 420.1386 0.0358 -1.0000 -1.0000 0020912 1579528828.60 151.5003 60.0016 32.0000 1.9974 1.9984 419.9148 420.1552 0.0359 -1.0000 -1.0000 0020990 1579528828.70 151.5040 60.0016 32.0000 1.9983 1.9992 419.9159 420.1563 0.0359 -1.0000 -1.0000 0021052 1579528828.80 151.5040 60.0016 32.0000 1.9977 1.9987 419.8642 420.1040 0.0359 -1.0000 -1.0000 0021115 1579528828.90 151.5040 60.0016 32.0000 1.9978 1.9988 419.9350 420.1751 0.0358 -1.0000 -1.0000 0021177 1579528829.00 151.5040 60.0016 32.0000 1.9982 1.9992 419.9919 420.2311 0.0357 -1.0000 -1.0000 0021240 1579528829.10 151.5040 60.0016 32.0000 1.9980 1.9989 419.9362 420.1769 0.0360 -1.0000 -1.0000 0021303 1579528829.20 151.4778 60.0016 32.0000 1.9973 1.9982 419.9660 420.2061 0.0358 -1.0000 -1.0000 0021381 1579528829.30 151.4768 60.0016 32.0000 1.9969 1.9979 419.9315 420.1716 0.0360 -1.0000 -1.0000 0021443 1579528829.40 151.4768 60.0016 32.0000 1.9977 1.9987 419.9145 420.1532 0.0357 -1.0000 -1.0000 0021521 1579528829.50 151.4768 60.0016 32.0000 1.9984 1.9993 419.9780 420.2180 0.0358 -1.0000 -1.0000 0021584 1579528829.60 151.4768 60.0016 32.0000 1.9976 1.9985 420.0449 420.2846 0.0358 -1.0000 -1.0000 0021646 1579528829.70 151.4768 60.0016 32.0000 1.9978 1.9988 419.9419 420.1827 0.0360 -1.0000 -1.0000 0021724 1579528829.80 151.4402 60.0018 32.0000 1.9972 1.9981 419.9699 420.2103 0.0359 -1.0000 -1.0000 0021787 1579528829.90 151.4402 60.0018 32.0000 1.9971 1.9980 419.9122 420.1521 0.0358 -1.0000 -1.0000 0021849 1579528830.00 151.4402 60.0018 32.0000 1.9973 1.9983 419.8426 420.0827 0.0359 -1.0000 -1.0000 0021912 1579528830.10 151.4402 60.0018 32.0000 1.9980 1.9989 419.9035 420.1437 0.0358 -1.0000 -1.0000 0021974 1579528830.20 151.4402 60.0018 32.0000 1.9976 1.9985 419.9481 420.1874 0.0357 -1.0000 -1.0000 0022037 1579528830.30 151.4402 60.0018 32.0000 1.9978 1.9988 419.9830 420.2232 0.0359 -1.0000 -1.0000 0022115 1579528830.40 151.4519 60.0018 32.0000 1.9975 1.9985 419.9670 420.2069 0.0359 -1.0000 -1.0000 0022177 1579528830.50 151.4750 60.0018 32.0000 1.9979 1.9988 419.9447 420.1845 0.0358 -1.0000 -1.0000 0022240 1579528830.60 151.4750 60.0018 32.0000 1.9976 1.9985 419.9264 420.1665 0.0359 -1.0000 -1.0000 0022318 1579528830.70 151.4750 60.0018 32.0000 1.9974 1.9983 419.9558 420.1951 0.0358 -1.0000 -1.0000 0022380 1579528830.80 151.4750 60.0018 32.0000 1.9983 1.9992 419.9282 420.1679 0.0358 -1.0000 -1.0000 0022443 1579528830.90 151.4750 60.0018 32.0000 1.9977 1.9987 419.9365 420.1756 0.0357 -1.0000 -1.0000 0022521 1579528831.00 151.4745 60.0018 32.0000 1.9982 1.9992 419.8799 420.1196 0.0359 -1.0000 -1.0000 0022584 1579528831.10 151.4745 60.0018 32.0000 1.9979 1.9989 419.9132 420.1529 0.0358 -1.0000 -1.0000 0022646 1579528831.20 151.4745 60.0018 32.0000 1.9978 1.9987 419.9716 420.2117 0.0359 -1.0000 -1.0000 0022724 1579528831.30 151.4745 60.0018 32.0000 1.9977 1.9986 419.8411 420.0809 0.0358 -1.0000 -1.0000 0022787 1579528831.40 151.4745 60.0018 32.0000 1.9973 1.9982 419.8075 420.0469 0.0358 -1.0000 -1.0000 0023553 1579528831.50 151.4745 60.0018 32.0000 1.9986 1.9995 419.9007 420.1401 0.0357 -1.0000 -1.0000 0023646 1579528831.60 151.4745 60.0018 32.0000 1.9982 1.9991 419.8777 420.1168 0.0358 -1.0000 -1.0000 0023709 1579528831.70 151.5149 60.0018 32.0000 1.9978 1.9987 419.9869 420.2267 0.0358 -1.0000 -1.0000 0023771 1579528831.80 151.5149 60.0018 32.0000 1.9983 1.9992 419.9275 420.1675 0.0359 -1.0000 -1.0000 0023834 1579528831.90 151.5149 60.0018 32.0000 1.9979 1.9989 419.8933 420.1331 0.0358 -1.0000 -1.0000 0023896 1579528832.00 151.5149 60.0018 32.0000 1.9986 1.9996 419.8606 420.1001 0.0358 -1.0000 -1.0000 0023974 1579528832.10 151.5149 60.0018 32.0000 1.9973 1.9982 419.9992 420.2381 0.0357 -1.0000 -1.0000 0024037 1579528832.20 151.5149 60.0018 32.0000 1.9987 1.9996 419.9771 420.2164 0.0358 -1.0000 -1.0000 0024099 1579528832.30 151.4554 60.0018 32.0000 1.9978 1.9987 419.9140 420.1547 0.0360 -1.0000 -1.0000 0024178 1579528832.40 151.4554 60.0018 32.0000 1.9980 1.9989 419.9237 420.1640 0.0359 -1.0000 -1.0000 0024271 1579528832.50 151.4554 60.0018 32.0000 1.9982 1.9991 419.9589 420.1982 0.0357 -1.0000 -1.0000 0024334 1579528832.60 151.4554 60.0018 32.0000 1.9974 1.9984 419.9468 420.1860 0.0358 -1.0000 -1.0000 0024412 1579528832.70 151.4554 60.0018 32.0000 1.9980 1.9989 419.9449 420.1843 0.0358 -1.0000 -1.0000 0024474 1579528832.80 151.4609 60.0018 32.0000 1.9979 1.9988 419.9341 420.1742 0.0358 -1.0000 -1.0000 0024537 1579528832.90 151.4760 60.0018 32.0000 1.9984 1.9993 420.0048 420.2443 0.0358 -1.0000 -1.0000 0024615 1579528833.00 151.4760 60.0018 32.0000 1.9972 1.9981 419.9103 420.1492 0.0357 -1.0000 -1.0000 0024802 1579528833.10 151.4760 60.0018 32.0000 1.9976 1.9985 419.9633 420.2027 0.0358 -1.0000 -1.0000 0024865 1579528833.20 151.4760 60.0018 32.0000 1.9979 1.9988 419.9787 420.2185 0.0358 -1.0000 -1.0000 0024927 1579528833.30 151.4760 60.0018 32.0000 1.9977 1.9986 419.9777 420.2172 0.0358 -1.0000 -1.0000 0024990 1579528833.40 151.4668 60.0018 32.0000 1.9976 1.9986 419.9559 420.1950 0.0357 -1.0000 -1.0000 0025068 1579528833.50 151.4668 60.0018 32.0000 1.9976 1.9986 419.9665 420.2055 0.0358 -1.0000 -1.0000 0025302 1579528833.60 151.4668 60.0018 32.0000 1.9974 1.9983 419.8721 420.1126 0.0359 -1.0000 -1.0000 0025365 1579528833.70 151.4668 60.0018 32.0000 1.9979 1.9988 419.9209 420.1609 0.0359 -1.0000 -1.0000 0025443 1579528833.80 151.4668 60.0018 32.0000 1.9981 1.9991 419.9385 420.1793 0.0360 -1.0000 -1.0000 0025506 1579528833.90 151.4728 60.0018 32.0000 1.9977 1.9987 419.9900 420.2308 0.0359 -1.0000 -1.0000 0025568 1579528834.00 151.4798 60.0018 32.0000 1.9975 1.9985 419.8999 420.1401 0.0359 -1.0000 -1.0000 0025709 1579528834.10 151.4798 60.0018 32.0000 1.9974 1.9983 419.9761 420.2161 0.0358 -1.0000 -1.0000 0025771 1579528834.20 151.4798 60.0018 32.0000 1.9979 1.9988 419.9297 420.1694 0.0358 -1.0000 -1.0000 0025834 1579528834.30 151.4798 60.0018 32.0000 1.9977 1.9986 419.9317 420.1710 0.0357 -1.0000 -1.0000 0025912 1579528834.40 151.4798 60.0018 32.0000 1.9976 1.9985 419.9144 420.1534 0.0357 -1.0000 -1.0000 0025974 1579528834.50 151.5218 60.0018 32.0000 1.9972 1.9981 419.9630 420.2026 0.0358 -1.0000 -1.0000 0026256 1579528834.60 151.5218 60.0018 32.0000 1.9968 1.9978 419.9431 420.1828 0.0358 -1.0000 -1.0000 0026318 1579528834.70 151.5218 60.0018 32.0000 1.9975 1.9985 419.9601 420.1998 0.0358 -1.0000 -1.0000 0026396 1579528834.80 151.5218 60.0018 32.0000 1.9981 1.9990 419.9039 420.1432 0.0358 -1.0000 -1.0000 0026459 1579528834.90 151.5218 60.0018 32.0000 1.9981 1.9991 419.9671 420.2087 0.0361 -1.0000 -1.0000 0026537 1579528835.00 151.5218 60.0018 32.0000 1.9978 1.9988 419.9802 420.2206 0.0359 -1.0000 -1.0000 0026709 1579528835.10 151.5101 60.0020 32.0000 1.9972 1.9981 419.9521 420.1914 0.0357 -1.0000 -1.0000 0026771 1579528835.20 151.5101 60.0020 32.0000 1.9979 1.9988 419.8540 420.0936 0.0358 -1.0000 -1.0000 0026849 1579528835.30 151.5101 60.0020 32.0000 1.9989 1.9999 419.9426 420.1825 0.0359 -1.0000 -1.0000 0026912 1579528835.40 151.5101 60.0020 32.0000 1.9974 1.9983 419.9830 420.2225 0.0357 -1.0000 -1.0000 0026990 1579528835.50 151.5101 60.0020 32.0000 1.9979 1.9988 419.9366 420.1780 0.0360 -1.0000 -1.0000 0027287 1579528835.60 151.5110 60.0020 32.0000 1.9976 1.9986 419.9081 420.1480 0.0359 -1.0000 -1.0000 0027349 1579528835.70 151.5645 60.0020 32.0000 1.9979 1.9989 419.8894 420.1292 0.0358 -1.0000 -1.0000 0027427 1579528835.80 151.5645 60.0020 32.0000 1.9984 1.9993 419.9195 420.1588 0.0358 -1.0000 -1.0000 0027490 1579528835.90 151.5645 60.0020 32.0000 1.9983 1.9992 419.8977 420.1371 0.0358 -1.0000 -1.0000 0027553 1579528836.00 151.5645 60.0020 32.0000 1.9988 1.9998 419.9595 420.2000 0.0360 -1.0000 -1.0000 0027740 1579528836.10 151.5645 60.0020 32.0000 1.9990 2.0000 419.9963 420.2366 0.0359 -1.0000 -1.0000 0027802 1579528836.20 151.6416 60.0020 32.0000 1.9988 1.9998 420.0125 420.2537 0.0360 -1.0000 -1.0000 0027865 1579528836.30 151.6416 60.0020 32.0000 1.9986 1.9995 419.9735 420.2137 0.0359 -1.0000 -1.0000 0027943 1579528836.40 151.6416 60.0020 32.0000 1.9990 1.9999 419.9786 420.2204 0.0362 -1.0000 -1.0000 0028006 1579528836.50 151.6416 60.0020 32.0000 1.9990 2.0000 419.8568 420.0977 0.0360 -1.0000 -1.0000 0028287 1579528836.60 151.6416 60.0020 32.0000 1.9991 2.0000 420.0513 420.2914 0.0359 -1.0000 -1.0000 0028349 1579528836.70 151.6416 60.0020 32.0000 1.9987 1.9996 419.9448 420.1859 0.0361 -1.0000 -1.0000 0028412 1579528836.80 151.5497 60.0020 32.0000 1.9984 1.9993 420.0163 420.2568 0.0359 -1.0000 -1.0000 0028474 1579528836.90 151.5391 60.0020 32.0000 1.9987 1.9996 419.9401 420.1795 0.0358 -1.0000 -1.0000 0028552 1579528837.00 151.5391 60.0020 32.0000 1.9986 1.9995 419.9876 420.2276 0.0359 -1.0000 -1.0000 0028615 1579528837.10 151.5391 60.0020 32.0000 1.9987 1.9996 419.9680 420.2071 0.0358 -1.0000 -1.0000 0028787 1579528837.20 151.5391 60.0020 32.0000 1.9977 1.9986 419.9069 420.1473 0.0360 -1.0000 -1.0000 0028865 1579528837.30 151.5391 60.0020 32.0000 1.9983 1.9992 419.9281 420.1687 0.0359 -1.0000 -1.0000 0028927 1579528837.40 151.5170 60.0020 32.0000 1.9979 1.9988 419.9299 420.1700 0.0359 -1.0000 -1.0000 0029006 1579528837.50 151.5170 60.0020 32.0000 1.9983 1.9992 419.9284 420.1680 0.0358 -1.0000 -1.0000 0029068 1579528837.60 151.5170 60.0020 32.0000 1.9986 1.9995 419.9559 420.1953 0.0358 -1.0000 -1.0000 0029287 1579528837.70 151.5170 60.0020 32.0000 1.9977 1.9986 419.9537 420.1932 0.0359 -1.0000 -1.0000 0029365 1579528837.80 151.5170 60.0020 32.0000 1.9978 1.9987 419.9100 420.1502 0.0358 -1.0000 -1.0000 0029427 1579528837.90 151.5100 60.0020 32.0000 1.9983 1.9993 419.8930 420.1316 0.0357 -1.0000 -1.0000 0029490 1579528838.00 151.5020 60.0020 32.0000 1.9975 1.9985 419.8233 420.0619 0.0358 -1.0000 -1.0000 0029553 1579528838.10 151.5020 60.0020 32.0000 1.9987 1.9996 419.9334 420.1734 0.0359 -1.0000 -1.0000 0029787 1579528838.20 151.5020 60.0020 32.0000 1.9977 1.9986 419.9017 420.1415 0.0359 -1.0000 -1.0000 0029849 1579528838.30 151.5020 60.0020 32.0000 1.9976 1.9986 419.8190 420.0595 0.0360 -1.0000 -1.0000 0029927 1579528838.40 151.5020 60.0020 32.0000 1.9975 1.9984 419.9029 420.1432 0.0359 -1.0000 -1.0000 0029990 1579528838.50 151.4856 60.0020 32.0000 1.9978 1.9987 419.9242 420.1636 0.0358 -1.0000 -1.0000 0030053 1579528838.60 151.4856 60.0020 32.0000 1.9978 1.9987 419.8479 420.0879 0.0359 -1.0000 -1.0000 0030709 1579528838.70 151.4856 60.0020 32.0000 1.9979 1.9989 419.8942 420.1344 0.0359 -1.0000 -1.0000 0030771 1579528838.80 151.4856 60.0020 32.0000 1.9977 1.9986 419.8355 420.0751 0.0358 -1.0000 -1.0000 0030834 1579528838.90 151.4856 60.0020 32.0000 1.9979 1.9988 419.8227 420.0628 0.0359 -1.0000 -1.0000 0030896 1579528839.00 151.4781 60.0020 32.0000 1.9979 1.9989 419.7925 420.0323 0.0358 -1.0000 -1.0000 0030959 1579528839.10 151.4659 60.0020 32.0000 1.9978 1.9988 419.8970 420.1367 0.0359 -1.0000 -1.0000 0031162 1579528839.20 151.4659 60.0020 32.0000 1.9977 1.9987 419.8774 420.1180 0.0359 -1.0000 -1.0000 0031240 1579528839.30 151.4659 60.0020 32.0000 1.9977 1.9986 419.8788 420.1186 0.0358 -1.0000 -1.0000 0031303 1579528839.40 151.4659 60.0020 32.0000 1.9973 1.9982 419.8802 420.1199 0.0358 -1.0000 -1.0000 0031381 1579528839.50 151.4659 60.0020 32.0000 1.9981 1.9991 419.8382 420.0781 0.0358 -1.0000 -1.0000 0031443 1579528839.60 151.4924 60.0020 32.0000 1.9986 1.9995 419.8666 420.1066 0.0359 -1.0000 -1.0000 0031506 1579528839.70 151.4924 60.0020 32.0000 1.9978 1.9988 419.8997 420.1392 0.0358 -1.0000 -1.0000 0031584 1579528839.80 151.4924 60.0020 32.0000 1.9980 1.9990 419.8650 420.1050 0.0359 -1.0000 -1.0000 0031646 1579528839.90 151.4924 60.0020 32.0000 1.9976 1.9986 419.8609 420.1008 0.0358 -1.0000 -1.0000 0031709 1579528840.00 151.4924 60.0020 32.0000 1.9971 1.9980 419.8533 420.0926 0.0357 -1.0000 -1.0000 0031787 1579528840.10 151.4986 60.0018 32.0000 1.9982 1.9991 419.9104 420.1501 0.0359 -1.0000 -1.0000 0031849 1579528840.20 151.4986 60.0018 32.0000 1.9973 1.9982 419.8895 420.1292 0.0358 -1.0000 -1.0000 0031912 1579528840.30 151.4986 60.0018 32.0000 1.9979 1.9989 419.9802 420.2211 0.0359 -1.0000 -1.0000 0031974 1579528840.40 151.4986 60.0018 32.0000 1.9977 1.9987 419.9622 420.2020 0.0359 -1.0000 -1.0000 0032037 1579528840.50 151.4986 60.0018 32.0000 1.9975 1.9984 419.9275 420.1672 0.0358 -1.0000 -1.0000 0032099 1579528840.60 151.4986 60.0018 32.0000 1.9979 1.9989 419.8691 420.1087 0.0358 -1.0000 -1.0000 0032193 1579528840.70 151.4980 60.0018 32.0000 1.9979 1.9988 419.8813 420.1205 0.0357 -1.0000 -1.0000 0032459 1579528840.80 151.4610 60.0018 32.0000 1.9972 1.9981 419.8501 420.0893 0.0358 -1.0000 -1.0000 0032521 1579528840.90 151.4610 60.0018 32.0000 1.9980 1.9990 419.9111 420.1502 0.0358 -1.0000 -1.0000 0032599 1579528841.00 151.4610 60.0018 32.0000 1.9980 1.9989 419.9181 420.1580 0.0359 -1.0000 -1.0000 0032662 1579528841.10 151.4610 60.0018 32.0000 1.9976 1.9985 419.9799 420.2188 0.0357 -1.0000 -1.0000 0032740 1579528841.20 151.4610 60.0018 32.0000 1.9970 1.9980 419.8845 420.1238 0.0357 -1.0000 -1.0000 0032974 1579528841.30 151.4610 60.0018 32.0000 1.9977 1.9986 419.8638 420.1024 0.0357 -1.0000 -1.0000 0033037 1579528841.40 151.4998 60.0018 32.0000 1.9978 1.9987 419.8338 420.0722 0.0356 -1.0000 -1.0000 0033115 1579528841.50 151.5009 60.0018 32.0000 1.9978 1.9988 419.9372 420.1778 0.0359 -1.0000 -1.0000 0033177 1579528841.60 151.5009 60.0018 32.0000 1.9976 1.9985 419.8812 420.1202 0.0357 -1.0000 -1.0000 0033240 1579528841.70 151.5009 60.0018 32.0000 1.9978 1.9987 419.8853 420.1248 0.0359 -1.0000 -1.0000 0033318 1579528841.80 151.5009 60.0018 32.0000 1.9975 1.9984 419.9103 420.1489 0.0357 -1.0000 -1.0000 0033381 1579528841.90 151.5009 60.0018 32.0000 1.9981 1.9991 419.9049 420.1445 0.0358 -1.0000 -1.0000 0033443 1579528842.00 151.4887 60.0018 32.0000 1.9975 1.9985 419.8937 420.1335 0.0358 -1.0000 -1.0000 0033506 1579528842.10 151.4887 60.0018 32.0000 1.9975 1.9984 419.8804 420.1198 0.0357 -1.0000 -1.0000 0033568 1579528842.20 151.4887 60.0018 32.0000 1.9973 1.9982 419.9027 420.1413 0.0357 -1.0000 -1.0000 0033943 1579528842.30 151.4887 60.0018 32.0000 1.9976 1.9986 419.9196 420.1589 0.0357 -1.0000 -1.0000 0034021 1579528842.40 151.4887 60.0018 32.0000 1.9982 1.9991 419.8978 420.1363 0.0357 -1.0000 -1.0000 0034084 1579528842.50 151.4856 60.0018 32.0000 1.9977 1.9986 419.9338 420.1727 0.0358 -1.0000 -1.0000 0034146 1579528842.60 151.4782 60.0018 32.0000 1.9972 1.9981 419.9659 420.2049 0.0357 -1.0000 -1.0000 0034224 1579528842.70 151.4782 60.0018 32.0000 1.9980 1.9989 419.9773 420.2176 0.0358 -1.0000 -1.0000 0034490 1579528842.80 151.4782 60.0018 32.0000 1.9974 1.9983 419.9102 420.1492 0.0357 -1.0000 -1.0000 0034553 1579528842.90 151.4782 60.0018 32.0000 1.9979 1.9988 419.8396 420.0792 0.0359 -1.0000 -1.0000 0034630 1579528843.00 151.4782 60.0018 32.0000 1.9981 1.9991 419.8862 420.1257 0.0358 -1.0000 -1.0000 0034693 1579528843.10 151.5004 60.0018 32.0000 1.9983 1.9992 419.9099 420.1487 0.0356 -1.0000 -1.0000 0034756 1579528843.20 151.5004 60.0018 32.0000 1.9973 1.9982 419.8412 420.0799 0.0357 -1.0000 -1.0000 0034834 1579528843.30 151.5004 60.0018 32.0000 1.9975 1.9984 419.9379 420.1766 0.0357 -1.0000 -1.0000 0035021 1579528843.40 151.5004 60.0018 32.0000 1.9981 1.9990 419.9059 420.1441 0.0356 -1.0000 -1.0000 0035084 1579528843.50 151.5004 60.0018 32.0000 1.9979 1.9989 419.9298 420.1694 0.0358 -1.0000 -1.0000 0035146 1579528843.60 151.4936 60.0018 32.0000 1.9977 1.9986 419.8718 420.1108 0.0358 -1.0000 -1.0000 0035224 1579528843.70 151.4492 60.0018 32.0000 1.9980 1.9990 419.8270 420.0668 0.0358 -1.0000 -1.0000 0035303 1579528843.80 151.4492 60.0018 32.0000 1.9971 1.9981 419.8847 420.1237 0.0357 -1.0000 -1.0000 0035584 1579528843.90 151.4492 60.0018 32.0000 1.9979 1.9988 419.8706 420.1083 0.0355 -1.0000 -1.0000 0035646 1579528844.00 151.4492 60.0018 32.0000 1.9979 1.9988 419.8969 420.1356 0.0357 -1.0000 -1.0000 0035709 1579528844.10 151.4492 60.0018 32.0000 1.9980 1.9989 419.9088 420.1476 0.0357 -1.0000 -1.0000 0035771 1579528844.20 151.5257 60.0018 32.0000 1.9973 1.9983 419.8336 420.0725 0.0357 -1.0000 -1.0000 0035834 1579528844.30 151.5257 60.0018 32.0000 1.9986 1.9995 419.7889 420.0277 0.0357 -1.0000 -1.0000 0036021 1579528844.40 151.5257 60.0018 32.0000 1.9977 1.9987 419.8830 420.1217 0.0357 -1.0000 -1.0000 0036084 1579528844.50 151.5257 60.0018 32.0000 1.9983 1.9992 419.8792 420.1182 0.0357 -1.0000 -1.0000 0036146 1579528844.60 151.5257 60.0018 32.0000 1.9982 1.9991 419.9555 420.1941 0.0356 -1.0000 -1.0000 0036224 1579528844.70 151.5257 60.0018 32.0000 1.9980 1.9989 419.8706 420.1094 0.0357 -1.0000 -1.0000 0036287 1579528844.80 151.5020 60.0013 32.0000 1.9977 1.9987 419.9342 420.1738 0.0357 -1.0000 -1.0000 0036521 1579528844.90 151.5020 60.0013 32.0000 1.9982 1.9992 419.9376 420.1770 0.0358 -1.0000 -1.0000 0036599 1579528845.00 151.5020 60.0013 32.0000 1.9983 1.9992 419.8622 420.1008 0.0356 -1.0000 -1.0000 0036662 1579528845.10 151.5020 60.0013 32.0000 1.9984 1.9994 419.7930 420.0309 0.0356 -1.0000 -1.0000 0036724 1579528845.20 151.5020 60.0013 32.0000 1.9982 1.9991 419.8988 420.1372 0.0356 -1.0000 -1.0000 0036802 1579528845.30 151.4819 60.0013 32.0000 1.9981 1.9990 419.8834 420.1215 0.0356 -1.0000 -1.0000 0037177 1579528845.40 151.4617 60.0013 32.0000 1.9987 1.9996 419.8682 420.1071 0.0357 -1.0000 -1.0000 0037256 1579528845.50 151.4617 60.0013 32.0000 1.9981 1.9991 419.8795 420.1189 0.0358 -1.0000 -1.0000 0037318 1579528845.60 151.4617 60.0013 32.0000 1.9978 1.9987 419.8528 420.0927 0.0358 -1.0000 -1.0000 0037381 1579528845.70 151.4617 60.0013 32.0000 1.9978 1.9987 419.7729 420.0111 0.0356 -1.0000 -1.0000 0037459 1579528845.80 151.4617 60.0013 32.0000 1.9984 1.9993 419.8080 420.0466 0.0357 -1.0000 -1.0000 0038006 1579528845.90 151.4624 60.0013 32.0000 1.9977 1.9986 419.8874 420.1274 0.0359 -1.0000 -1.0000 0038068 1579528846.00 151.4624 60.0013 32.0000 1.9975 1.9985 419.9226 420.1620 0.0358 -1.0000 -1.0000 0038146 1579528846.10 151.4624 60.0013 32.0000 1.9975 1.9984 419.8947 420.1331 0.0356 -1.0000 -1.0000 0038209 1579528846.20 151.4624 60.0013 32.0000 1.9977 1.9986 419.8948 420.1324 0.0355 -1.0000 -1.0000 0038271 1579528846.30 151.4624 60.0013 32.0000 1.9970 1.9979 419.8385 420.0776 0.0358 -1.0000 -1.0000 0038334 1579528846.40 151.4713 60.0013 32.0000 1.9975 1.9985 419.9394 420.1783 0.0356 -1.0000 -1.0000 0038396 1579528846.50 151.4842 60.0013 32.0000 1.9980 1.9989 419.9450 420.1835 0.0356 -1.0000 -1.0000 0038459 1579528846.60 151.4842 60.0013 32.0000 1.9980 1.9989 419.8567 420.0945 0.0355 -1.0000 -1.0000 0038537 1579528846.70 151.4842 60.0013 32.0000 1.9977 1.9987 419.8896 420.1272 0.0355 -1.0000 -1.0000 0038599 1579528846.80 151.4842 60.0013 32.0000 1.9977 1.9986 419.8719 420.1097 0.0356 -1.0000 -1.0000 0038662 1579528846.90 151.4842 60.0013 32.0000 1.9977 1.9987 419.8650 420.1035 0.0356 -1.0000 -1.0000 0038740 1579528847.00 151.5042 60.0013 32.0000 1.9979 1.9988 419.9189 420.1562 0.0354 -1.0000 -1.0000 0038803 1579528847.10 151.5042 60.0013 32.0000 1.9977 1.9986 419.8961 420.1331 0.0355 -1.0000 -1.0000 0038865 1579528847.20 151.5018 60.0013 32.0000 1.9982 1.9992 419.8792 420.1176 0.0356 -1.0000 -1.0000 0038927 1579528847.30 151.5018 60.0013 32.0000 1.9976 1.9985 419.9189 420.1577 0.0357 -1.0000 -1.0000 0038990 1579528847.40 151.5018 60.0013 32.0000 1.9981 1.9991 419.8755 420.1135 0.0355 -1.0000 -1.0000 0039068 1579528847.50 151.4992 60.0013 32.0000 1.9980 1.9990 419.9015 420.1381 0.0353 -1.0000 -1.0000 0039130 1579528847.60 151.4877 60.0013 32.0000 1.9971 1.9980 419.9120 420.1500 0.0357 -1.0000 -1.0000 0039193 1579528847.70 151.4877 60.0013 32.0000 1.9975 1.9984 419.9222 420.1611 0.0356 -1.0000 -1.0000 0039271 1579528847.80 151.4877 60.0013 32.0000 1.9978 1.9988 419.8606 420.0977 0.0355 -1.0000 -1.0000 0039334 1579528847.90 151.4877 60.0013 32.0000 1.9975 1.9985 419.8601 420.0983 0.0356 -1.0000 -1.0000 0039803 1579528848.00 151.4877 60.0013 32.0000 1.9979 1.9989 419.8712 420.1097 0.0357 -1.0000 -1.0000 0039881 1579528848.10 151.4877 60.0013 32.0000 1.9977 1.9986 419.9323 420.1709 0.0357 -1.0000 -1.0000 0039943 1579528848.20 151.5295 60.0013 32.0000 1.9987 1.9996 419.9422 420.1807 0.0356 -1.0000 -1.0000 0040006 1579528848.30 151.5295 60.0013 32.0000 1.9981 1.9990 419.9241 420.1624 0.0356 -1.0000 -1.0000 0040084 1579528848.40 151.5295 60.0013 32.0000 1.9983 1.9993 419.9316 420.1700 0.0355 -1.0000 -1.0000 0040349 1579528848.50 151.5295 60.0013 32.0000 1.9979 1.9988 419.8738 420.1114 0.0355 -1.0000 -1.0000 0040412 1579528848.60 151.5295 60.0013 32.0000 1.9977 1.9986 419.9691 420.2076 0.0356 -1.0000 -1.0000 0040490 1579528848.70 151.5272 60.0013 32.0000 1.9976 1.9985 419.9227 420.1608 0.0356 -1.0000 -1.0000 0040553 1579528848.80 151.5218 60.0013 32.0000 1.9972 1.9982 419.8454 420.0835 0.0356 -1.0000 -1.0000 0040615 1579528848.90 151.5218 60.0013 32.0000 1.9979 1.9988 419.8911 420.1294 0.0356 -1.0000 -1.0000 0040709 1579528849.00 151.5218 60.0013 32.0000 1.9980 1.9990 419.8839 420.1224 0.0357 -1.0000 -1.0000 0040771 1579528849.10 151.5218 60.0013 32.0000 1.9975 1.9984 419.8936 420.1324 0.0357 -1.0000 -1.0000 0040834 1579528849.20 151.5218 60.0013 32.0000 1.9976 1.9985 419.9812 420.2200 0.0357 -1.0000 -1.0000 0040896 1579528849.30 151.4897 60.0013 32.0000 1.9979 1.9988 419.8841 420.1230 0.0356 -1.0000 -1.0000 0040959 1579528849.40 151.4897 60.0013 32.0000 1.9977 1.9987 419.9387 420.1764 0.0355 -1.0000 -1.0000 0041100 1579528849.50 151.4897 60.0013 32.0000 1.9978 1.9988 419.9140 420.1516 0.0356 -1.0000 -1.0000 0041162 1579528849.60 151.4897 60.0013 32.0000 1.9981 1.9990 419.9560 420.1947 0.0356 -1.0000 -1.0000 0041224 1579528849.70 151.4897 60.0013 32.0000 1.9975 1.9984 419.9060 420.1430 0.0353 -1.0000 -1.0000 0041303 1579528849.80 151.4897 60.0013 32.0000 1.9976 1.9986 419.8788 420.1169 0.0356 -1.0000 -1.0000 0041365 1579528849.90 151.5261 60.0010 32.0000 1.9979 1.9988 419.8381 420.0766 0.0357 -1.0000 -1.0000 0041427 1579528850.00 151.5261 60.0010 32.0000 1.9980 1.9989 419.9085 420.1470 0.0356 -1.0000 -1.0000 0041537 1579528850.10 151.5261 60.0010 32.0000 1.9982 1.9991 419.9591 420.1975 0.0356 -1.0000 -1.0000 0041599 1579528850.20 151.5261 60.0010 32.0000 1.9979 1.9988 419.9098 420.1471 0.0355 -1.0000 -1.0000 0041662 1579528850.30 151.5261 60.0010 32.0000 1.9981 1.9991 419.8953 420.1325 0.0354 -1.0000 -1.0000 0041724 1579528850.40 151.5261 60.0010 32.0000 1.9978 1.9988 419.8555 420.0935 0.0356 -1.0000 -1.0000 0041787 1579528850.50 151.5261 60.0010 32.0000 1.9974 1.9983 419.9138 420.1528 0.0357 -1.0000 -1.0000 0042084 1579528850.60 151.5532 60.0010 32.0000 1.9985 1.9994 419.9442 420.1823 0.0356 -1.0000 -1.0000 0042146 1579528850.70 151.5532 60.0010 32.0000 1.9982 1.9991 419.9308 420.1683 0.0355 -1.0000 -1.0000 0042209 1579528850.80 151.5532 60.0010 32.0000 1.9983 1.9993 419.9259 420.1642 0.0357 -1.0000 -1.0000 0042271 1579528850.90 151.5532 60.0010 32.0000 1.9979 1.9988 419.9506 420.1885 0.0355 -1.0000 -1.0000 0042349 1579528851.00 151.5532 60.0010 32.0000 1.9978 1.9987 420.0100 420.2485 0.0357 -1.0000 -1.0000 0042787 1579528851.10 151.5532 60.0010 32.0000 1.9984 1.9993 419.9633 420.2009 0.0354 -1.0000 -1.0000 0042849 1579528851.20 151.5321 60.0010 32.0000 1.9981 1.9990 419.9917 420.2290 0.0355 -1.0000 -1.0000 0042912 1579528851.30 151.5321 60.0010 32.0000 1.9980 1.9989 419.9026 420.1417 0.0357 -1.0000 -1.0000 0042974 1579528851.40 151.5321 60.0010 32.0000 1.9980 1.9990 419.9595 420.1986 0.0357 -1.0000 -1.0000 0043068 1579528851.50 151.5321 60.0010 32.0000 1.9984 1.9994 419.9057 420.1447 0.0357 -1.0000 -1.0000 0043334 1579528851.60 151.5321 60.0010 32.0000 1.9988 1.9998 419.9919 420.2313 0.0357 -1.0000 -1.0000 0043396 1579528851.70 151.5321 60.0010 32.0000 1.9984 1.9994 420.0041 420.2425 0.0356 -1.0000 -1.0000 0043474 1579528851.80 151.5321 60.0010 32.0000 1.9978 1.9987 419.9672 420.2060 0.0357 -1.0000 -1.0000 0043537 1579528851.90 151.5321 60.0010 32.0000 1.9977 1.9986 419.9344 420.1720 0.0355 -1.0000 -1.0000 0043599 1579528852.00 151.5321 60.0010 32.0000 1.9978 1.9988 419.8862 420.1240 0.0356 -1.0000 -1.0000 0043834 1579528852.10 151.5321 60.0010 32.0000 1.9978 1.9987 419.9130 420.1512 0.0356 -1.0000 -1.0000 0043896 1579528852.20 151.5075 60.0010 32.0000 1.9985 1.9994 419.8747 420.1117 0.0354 -1.0000 -1.0000 0043959 1579528852.30 151.5365 60.0010 32.0000 1.9988 1.9997 419.9695 420.2070 0.0355 -1.0000 -1.0000 0044037 1579528852.40 151.5461 60.0010 32.0000 1.9984 1.9993 419.9305 420.1682 0.0355 -1.0000 -1.0000 0044099 1579528852.50 151.5461 60.0010 32.0000 1.9986 1.9996 419.9186 420.1576 0.0357 -1.0000 -1.0000 0044271 1579528852.60 151.5461 60.0010 32.0000 1.9979 1.9989 419.9413 420.1790 0.0355 -1.0000 -1.0000 0044349 1579528852.70 151.5461 60.0010 32.0000 1.9984 1.9993 419.8741 420.1129 0.0358 -1.0000 -1.0000 0044412 1579528852.80 151.5461 60.0010 32.0000 1.9985 1.9994 419.9580 420.1966 0.0356 -1.0000 -1.0000 0044474 1579528852.90 151.5334 60.0010 32.0000 1.9984 1.9994 419.8549 420.0923 0.0355 -1.0000 -1.0000 0044552 1579528853.00 151.5326 60.0010 32.0000 1.9982 1.9991 419.8365 420.0737 0.0354 -1.0000 -1.0000 0045037 1579528853.10 151.5326 60.0010 32.0000 1.9977 1.9987 419.9263 420.1644 0.0356 -1.0000 -1.0000 0045099 1579528853.20 151.5326 60.0010 32.0000 1.9987 1.9996 419.9063 420.1444 0.0355 -1.0000 -1.0000 0045177 1579528853.30 151.5326 60.0010 32.0000 1.9981 1.9990 419.9490 420.1861 0.0354 -1.0000 -1.0000 0045240 1579528853.40 151.5326 60.0010 32.0000 1.9983 1.9992 419.9257 420.1635 0.0355 -1.0000 -1.0000 0045302 1579528853.50 151.5284 60.0010 32.0000 1.9983 1.9992 419.8829 420.1213 0.0357 -1.0000 -1.0000 0045459 1579528853.60 151.5284 60.0010 32.0000 1.9984 1.9994 419.9549 420.1924 0.0354 -1.0000 -1.0000 0045537 1579528853.70 151.5284 60.0010 32.0000 1.9983 1.9993 419.8744 420.1127 0.0356 -1.0000 -1.0000 0045615 1579528853.80 151.5284 60.0010 32.0000 1.9983 1.9993 419.8181 420.0554 0.0355 -1.0000 -1.0000 0045677 1579528853.90 151.5284 60.0010 32.0000 1.9985 1.9995 419.8868 420.1252 0.0356 -1.0000 -1.0000 0045740 1579528854.00 151.5358 60.0010 32.0000 1.9980 1.9989 419.8941 420.1318 0.0355 -1.0000 -1.0000 0045818 1579528854.10 151.5245 60.0010 32.0000 1.9982 1.9991 419.9216 420.1594 0.0356 -1.0000 -1.0000 0045881 1579528854.20 151.5245 60.0010 32.0000 1.9988 1.9997 419.8758 420.1147 0.0357 -1.0000 -1.0000 0045943 1579528854.30 151.5245 60.0010 32.0000 1.9980 1.9990 419.9433 420.1813 0.0356 -1.0000 -1.0000 0046006 1579528854.40 151.5245 60.0010 32.0000 1.9987 1.9996 419.8477 420.0856 0.0356 -1.0000 -1.0000 0046068 1579528854.50 151.5245 60.0010 32.0000 1.9975 1.9985 419.9063 420.1443 0.0356 -1.0000 -1.0000 0046130 1579528854.60 151.5317 60.0018 32.0000 1.9980 1.9990 419.9632 420.2017 0.0357 -1.0000 -1.0000 0046568 1579528854.70 151.5317 60.0018 32.0000 1.9974 1.9983 419.8766 420.1155 0.0357 -1.0000 -1.0000 0046646 1579528854.80 151.5317 60.0018 32.0000 1.9980 1.9989 419.9251 420.1643 0.0357 -1.0000 -1.0000 0046709 1579528854.90 151.5317 60.0018 32.0000 1.9983 1.9993 420.0162 420.2550 0.0357 -1.0000 -1.0000 0046787 1579528855.00 151.5317 60.0018 32.0000 1.9980 1.9989 419.9395 420.1777 0.0356 -1.0000 -1.0000 0046849 1579528855.10 151.5317 60.0018 32.0000 1.9986 1.9995 419.8982 420.1371 0.0357 -1.0000 -1.0000 0046912 1579528855.20 151.4637 60.0018 32.0000 1.9985 1.9995 419.8910 420.1292 0.0356 -1.0000 -1.0000 0046990 1579528855.30 151.4637 60.0018 32.0000 1.9975 1.9984 419.8664 420.1054 0.0357 -1.0000 -1.0000 0047052 1579528855.40 151.4637 60.0018 32.0000 1.9990 2.0000 419.9324 420.1711 0.0356 -1.0000 -1.0000 0047115 1579528855.50 151.4637 60.0018 32.0000 1.9978 1.9987 419.9088 420.1476 0.0356 -1.0000 -1.0000 0047177 1579528855.60 151.4637 60.0018 32.0000 1.9978 1.9987 419.9595 420.1975 0.0356 -1.0000 -1.0000 0047506 1579528855.70 151.4637 60.0018 32.0000 1.9977 1.9986 419.9335 420.1722 0.0356 -1.0000 -1.0000 0047568 1579528855.80 151.6085 60.0018 32.0000 1.9977 1.9986 419.8930 420.1318 0.0356 -1.0000 -1.0000 0047630 1579528855.90 151.6085 60.0018 32.0000 1.9985 1.9995 419.9345 420.1722 0.0355 -1.0000 -1.0000 0047693 1579528856.00 151.6085 60.0018 32.0000 1.9976 1.9986 419.8947 420.1332 0.0357 -1.0000 -1.0000 0047771 1579528856.10 151.6085 60.0018 32.0000 1.9973 1.9982 419.9429 420.1820 0.0357 -1.0000 -1.0000 0048302 1579528856.20 151.6085 60.0018 32.0000 1.9977 1.9987 419.8865 420.1249 0.0358 -1.0000 -1.0000 0048365 1579528856.30 151.6085 60.0018 32.0000 1.9982 1.9992 419.9300 420.1686 0.0357 -1.0000 -1.0000 0048443 1579528856.40 151.6085 60.0018 32.0000 1.9983 1.9992 419.9774 420.2173 0.0357 -1.0000 -1.0000 0048506 1579528856.50 151.6085 60.0018 32.0000 1.9991 2.0001 419.9663 420.2046 0.0357 -1.0000 -1.0000 0048568 1579528856.60 151.6085 60.0018 32.0000 1.9986 1.9995 419.9780 420.2178 0.0358 -1.0000 -1.0000 0048646 1579528856.70 151.6085 60.0018 32.0000 1.9985 1.9994 419.9697 420.2090 0.0358 -1.0000 -1.0000 0048709 1579528856.80 151.6085 60.0018 32.0000 1.9988 1.9997 419.9875 420.2271 0.0358 -1.0000 -1.0000 0048756 1579528856.90 151.6085 60.0018 32.0000 1.9988 1.9998 419.9082 420.1472 0.0357 -1.0000 -1.0000 0048834 1579528857.00 151.6195 60.0018 32.0000 1.9992 2.0001 420.0539 420.2924 0.0357 -1.0000 -1.0000 0048896 1579528857.10 151.6195 60.0018 32.0000 1.9988 1.9997 420.0699 420.3097 0.0358 -1.0000 -1.0000 0049037 1579528857.20 151.6195 60.0018 32.0000 1.9992 2.0002 419.9805 420.2205 0.0359 -1.0000 -1.0000 0049099 1579528857.30 151.6195 60.0018 32.0000 1.9982 1.9991 419.9506 420.1897 0.0358 -1.0000 -1.0000 0049162 1579528857.40 151.6195 60.0018 32.0000 1.9988 1.9998 420.0011 420.2406 0.0357 -1.0000 -1.0000 0049240 1579528857.50 151.6195 60.0018 32.0000 1.9987 1.9997 420.0114 420.2511 0.0358 -1.0000 -1.0000 0049303 1579528857.60 151.5263 60.0018 32.0000 1.9991 2.0000 419.9839 420.2239 0.0359 -1.0000 -1.0000 0049365 1579528857.70 151.5263 60.0018 32.0000 1.9988 1.9998 419.9271 420.1659 0.0356 -1.0000 -1.0000 0049443 1579528857.80 151.5263 60.0018 32.0000 1.9983 1.9992 419.9466 420.1858 0.0357 -1.0000 -1.0000 0049506 1579528857.90 151.5263 60.0018 32.0000 1.9979 1.9989 419.9891 420.2278 0.0357 -1.0000 -1.0000 0049568 1579528858.00 151.5263 60.0018 32.0000 1.9984 1.9993 419.9876 420.2272 0.0359 -1.0000 -1.0000 0049630 1579528858.10 151.5263 60.0018 32.0000 1.9980 1.9989 419.8824 420.1225 0.0359 -1.0000 -1.0000 0050068 1579528858.20 151.5263 60.0018 32.0000 1.9977 1.9987 419.9335 420.1733 0.0358 -1.0000 -1.0000 0050130 1579528858.30 151.5263 60.0018 32.0000 1.9974 1.9984 419.8765 420.1155 0.0357 -1.0000 -1.0000 0050209 1579528858.40 151.5263 60.0018 32.0000 1.9977 1.9987 419.9464 420.1857 0.0358 -1.0000 -1.0000 0050271 1579528858.50 151.5263 60.0018 32.0000 1.9975 1.9984 419.8521 420.0916 0.0358 -1.0000 -1.0000 0050334 1579528858.60 151.5263 60.0018 32.0000 1.9974 1.9983 419.9601 420.1995 0.0358 -1.0000 -1.0000 0050412 1579528858.70 151.5111 60.0018 32.0000 1.9976 1.9986 419.9143 420.1541 0.0358 -1.0000 -1.0000 0050474 1579528858.80 151.4655 60.0018 32.0000 1.9976 1.9985 419.9146 420.1548 0.0359 -1.0000 -1.0000 0050521 1579528858.90 151.4655 60.0018 32.0000 1.9968 1.9978 419.8373 420.0774 0.0359 -1.0000 -1.0000 0050599 1579528859.00 151.4655 60.0018 32.0000 1.9977 1.9986 419.7603 420.0007 0.0359 -1.0000 -1.0000 0050662 1579528859.10 151.4655 60.0018 32.0000 1.9979 1.9988 419.8989 420.1386 0.0358 -1.0000 -1.0000 0050740 1579528859.20 151.4655 60.0018 32.0000 1.9968 1.9977 419.9232 420.1621 0.0357 -1.0000 -1.0000 0051084 1579528859.30 151.4674 60.0018 32.0000 1.9971 1.9980 419.8476 420.0865 0.0357 -1.0000 -1.0000 0051146 1579528859.40 151.4898 60.0018 32.0000 1.9972 1.9982 419.8777 420.1181 0.0358 -1.0000 -1.0000 0051209 1579528859.50 151.4898 60.0018 32.0000 1.9974 1.9983 419.8575 420.0968 0.0358 -1.0000 -1.0000 0051271 1579528859.60 151.4898 60.0018 32.0000 1.9978 1.9988 419.8619 420.1008 0.0357 -1.0000 -1.0000 0051334 1579528859.70 151.4898 60.0018 32.0000 1.9979 1.9989 419.8608 420.1006 0.0358 -1.0000 -1.0000 0051553 1579528859.80 151.4898 60.0018 32.0000 1.9969 1.9978 419.8478 420.0877 0.0359 -1.0000 -1.0000 0051615 1579528859.90 151.4581 60.0008 32.0000 1.9974 1.9983 419.9110 420.1510 0.0359 -1.0000 -1.0000 0051677 1579528860.00 151.4581 60.0008 32.0000 1.9973 1.9983 419.8312 420.0710 0.0359 -1.0000 -1.0000 0051740 1579528860.10 151.4581 60.0008 32.0000 1.9971 1.9980 419.8306 420.0708 0.0359 -1.0000 -1.0000 0051803 1579528860.20 151.4581 60.0008 32.0000 1.9976 1.9985 419.8425 420.0828 0.0359 -1.0000 -1.0000 0052084 1579528860.30 151.4581 60.0008 32.0000 1.9970 1.9980 419.8784 420.1184 0.0359 -1.0000 -1.0000 0052162 1579528860.40 151.4581 60.0008 32.0000 1.9979 1.9989 419.8930 420.1333 0.0360 -1.0000 -1.0000 0052224 1579528860.50 151.4581 60.0008 32.0000 1.9974 1.9983 419.9114 420.1513 0.0358 -1.0000 -1.0000 0052287 1579528860.60 151.4463 60.0008 32.0000 1.9974 1.9984 419.8972 420.1366 0.0358 -1.0000 -1.0000 0052365 1579528860.70 151.4463 60.0008 32.0000 1.9972 1.9981 419.8784 420.1183 0.0359 -1.0000 -1.0000 0052537 1579528860.80 151.4463 60.0008 32.0000 1.9976 1.9986 419.8574 420.0966 0.0357 -1.0000 -1.0000 0052599 1579528860.90 151.4463 60.0008 32.0000 1.9977 1.9987 419.7950 420.0357 0.0360 -1.0000 -1.0000 0052677 1579528861.00 151.4463 60.0008 32.0000 1.9975 1.9985 419.8298 420.0705 0.0360 -1.0000 -1.0000 0052740 1579528861.10 151.4463 60.0008 32.0000 1.9976 1.9986 419.8297 420.0697 0.0359 -1.0000 -1.0000 0052802 1579528861.20 151.4816 60.0008 32.0000 1.9978 1.9987 419.8685 420.1086 0.0359 -1.0000 -1.0000 0053037 1579528861.30 151.4816 60.0008 32.0000 1.9973 1.9982 419.8066 420.0464 0.0358 -1.0000 -1.0000 0053099 1579528861.40 151.4816 60.0008 32.0000 1.9976 1.9985 419.8511 420.0907 0.0358 -1.0000 -1.0000 0053177 1579528861.50 151.4816 60.0008 32.0000 1.9975 1.9985 419.8420 420.0820 0.0359 -1.0000 -1.0000 0053240 1579528861.60 151.4816 60.0008 32.0000 1.9977 1.9986 419.8693 420.1100 0.0360 -1.0000 -1.0000 0053302 1579528861.70 151.4095 60.0008 32.0000 1.9973 1.9982 419.8235 420.0638 0.0359 -1.0000 -1.0000 0053490 1579528861.80 151.4095 60.0008 32.0000 1.9972 1.9981 419.9275 420.1685 0.0359 -1.0000 -1.0000 0053553 1579528861.90 151.4095 60.0008 32.0000 1.9977 1.9986 419.8249 420.0649 0.0359 -1.0000 -1.0000 0053615 1579528862.00 151.4095 60.0008 32.0000 1.9969 1.9979 419.8617 420.1021 0.0359 -1.0000 -1.0000 0053693 1579528862.10 151.4095 60.0008 32.0000 1.9972 1.9982 419.8149 420.0549 0.0359 -1.0000 -1.0000 0053756 1579528862.20 151.4095 60.0008 32.0000 1.9975 1.9985 419.8667 420.1075 0.0360 -1.0000 -1.0000 0054037 1579528862.30 151.4860 60.0008 32.0000 1.9974 1.9983 419.8841 420.1240 0.0359 -1.0000 -1.0000 0054100 1579528862.40 151.4860 60.0008 32.0000 1.9974 1.9983 419.9127 420.1533 0.0359 -1.0000 -1.0000 0054162 1579528862.50 151.4860 60.0008 32.0000 1.9976 1.9986 419.8654 420.1053 0.0358 -1.0000 -1.0000 0054240 1579528862.60 151.4860 60.0008 32.0000 1.9974 1.9984 419.7958 420.0361 0.0359 -1.0000 -1.0000 0054318 1579528862.70 151.4860 60.0008 32.0000 1.9977 1.9986 419.8525 420.0923 0.0358 -1.0000 -1.0000 0054396 1579528862.80 151.4860 60.0008 32.0000 1.9971 1.9980 419.8321 420.0722 0.0359 -1.0000 -1.0000 0054584 1579528862.90 151.4795 60.0008 32.0000 1.9972 1.9981 419.8166 420.0566 0.0359 -1.0000 -1.0000 0054662 1579528863.00 151.4795 60.0008 32.0000 1.9970 1.9980 419.7886 420.0292 0.0360 -1.0000 -1.0000 0054724 1579528863.10 151.4795 60.0008 32.0000 1.9979 1.9988 419.8166 420.0577 0.0360 -1.0000 -1.0000 0054787 1579528863.20 151.4795 60.0008 32.0000 1.9980 1.9989 419.8630 420.1042 0.0360 -1.0000 -1.0000 0054850 1579528863.30 151.4795 60.0008 32.0000 1.9980 1.9990 419.8916 420.1316 0.0359 -1.0000 -1.0000 0055037 1579528863.40 151.4692 60.0008 32.0000 1.9997 2.0006 419.9076 420.1480 0.0359 -1.0000 -1.0000 0055100 1579528863.50 151.4585 60.0008 32.0000 1.9979 1.9988 419.9047 420.1448 0.0359 -1.0000 -1.0000 0055162 1579528863.60 151.4585 60.0008 32.0000 1.9971 1.9980 419.8161 420.0563 0.0359 -1.0000 -1.0000 0055224 1579528863.70 151.4585 60.0008 32.0000 1.9976 1.9986 419.8467 420.0872 0.0360 -1.0000 -1.0000 0055303 1579528863.80 151.4585 60.0008 32.0000 1.9973 1.9982 419.8540 420.0940 0.0359 -1.0000 -1.0000 0055740 1579528863.90 151.4585 60.0008 32.0000 1.9978 1.9988 419.8288 420.0699 0.0359 -1.0000 -1.0000 0055818 1579528864.00 151.4344 60.0008 32.0000 1.9981 1.9990 419.8968 420.1369 0.0360 -1.0000 -1.0000 0055881 1579528864.10 151.4344 60.0008 32.0000 1.9974 1.9984 419.8549 420.0955 0.0360 -1.0000 -1.0000 0055943 1579528864.20 151.4344 60.0008 32.0000 1.9977 1.9986 419.8321 420.0728 0.0359 -1.0000 -1.0000 0056021 1579528864.30 151.4344 60.0008 32.0000 1.9973 1.9982 419.7801 420.0201 0.0359 -1.0000 -1.0000 0056209 1579528864.40 151.4344 60.0008 32.0000 1.9979 1.9989 419.8079 420.0477 0.0358 -1.0000 -1.0000 0056271 1579528864.50 151.4344 60.0008 32.0000 1.9969 1.9978 419.8656 420.1054 0.0358 -1.0000 -1.0000 0056334 1579528864.60 151.4469 60.0007 32.0000 1.9973 1.9983 419.7762 420.0162 0.0359 -1.0000 -1.0000 0056412 1579528864.70 151.4469 60.0007 32.0000 1.9975 1.9984 419.7956 420.0373 0.0361 -1.0000 -1.0000 0056474 1579528864.80 151.4469 60.0007 32.0000 1.9976 1.9985 419.7941 420.0346 0.0359 -1.0000 -1.0000 0056709 1579528864.90 151.4469 60.0007 32.0000 1.9976 1.9985 419.8027 420.0423 0.0359 -1.0000 -1.0000 0056771 1579528865.00 151.4469 60.0007 32.0000 1.9977 1.9986 419.8380 420.0782 0.0359 -1.0000 -1.0000 0056834 1579528865.10 151.4469 60.0007 32.0000 1.9980 1.9990 419.8831 420.1248 0.0360 -1.0000 -1.0000 0056896 1579528865.20 151.4244 60.0007 32.0000 1.9981 1.9990 419.8031 420.0425 0.0358 -1.0000 -1.0000 0056974 1579528865.30 151.4244 60.0007 32.0000 1.9970 1.9980 419.8079 420.0472 0.0357 -1.0000 -1.0000 0057037 1579528865.40 151.4244 60.0007 32.0000 1.9981 1.9991 419.7138 419.9547 0.0360 -1.0000 -1.0000 0057115 1579528865.50 151.4244 60.0007 32.0000 1.9965 1.9974 419.7664 420.0059 0.0358 -1.0000 -1.0000 0057177 1579528865.60 151.4244 60.0007 32.0000 1.9972 1.9982 419.8498 420.0899 0.0359 -1.0000 -1.0000 0057240 1579528865.70 151.4245 60.0007 32.0000 1.9975 1.9984 419.7786 420.0186 0.0358 -1.0000 -1.0000 0057302 1579528865.80 151.4246 60.0007 32.0000 1.9978 1.9988 419.8618 420.1014 0.0359 -1.0000 -1.0000 0058271 1579528865.90 151.4246 60.0007 32.0000 1.9969 1.9979 419.7891 420.0292 0.0359 -1.0000 -1.0000 0058334 1579528866.00 151.4246 60.0007 32.0000 1.9976 1.9985 419.8432 420.0827 0.0358 -1.0000 -1.0000 0058396 1579528866.10 151.4246 60.0007 32.0000 1.9975 1.9985 419.8384 420.0786 0.0359 -1.0000 -1.0000 0058459 1579528866.20 151.4246 60.0007 32.0000 1.9972 1.9982 419.7793 420.0193 0.0359 -1.0000 -1.0000 0058521 1579528866.30 151.4998 60.0007 32.0000 1.9970 1.9980 419.7573 419.9975 0.0359 -1.0000 -1.0000 0058599 1579528866.40 151.4998 60.0007 32.0000 1.9974 1.9984 419.8675 420.1078 0.0360 -1.0000 -1.0000 0058662 1579528866.50 151.4998 60.0007 32.0000 1.9973 1.9982 419.8396 420.0806 0.0360 -1.0000 -1.0000 0058724 1579528866.60 151.4998 60.0007 32.0000 1.9976 1.9986 419.8864 420.1272 0.0360 -1.0000 -1.0000 0058802 1579528866.70 151.4998 60.0007 32.0000 1.9978 1.9988 419.8317 420.0722 0.0359 -1.0000 -1.0000 0058865 1579528866.80 151.4998 60.0007 32.0000 1.9979 1.9989 419.8823 420.1224 0.0359 -1.0000 -1.0000 0058927 1579528866.90 151.4640 60.0007 32.0000 1.9977 1.9986 419.8506 420.0917 0.0360 -1.0000 -1.0000 0058990 1579528867.00 151.4623 60.0007 32.0000 1.9974 1.9984 419.8915 420.1323 0.0359 -1.0000 -1.0000 0059052 1579528867.10 151.4623 60.0007 32.0000 1.9979 1.9988 419.9181 420.1585 0.0360 -1.0000 -1.0000 0059130 1579528867.20 151.4623 60.0007 32.0000 1.9971 1.9980 419.7873 420.0278 0.0359 -1.0000 -1.0000 0059209 1579528867.30 151.4623 60.0007 32.0000 1.9974 1.9984 419.8208 420.0603 0.0359 -1.0000 -1.0000 0059271 1579528867.40 151.4623 60.0007 32.0000 1.9979 1.9988 419.8753 420.1166 0.0360 -1.0000 -1.0000 0059334 1579528867.50 151.4691 60.0007 32.0000 1.9978 1.9987 419.8939 420.1338 0.0359 -1.0000 -1.0000 0059396 1579528867.60 151.4691 60.0007 32.0000 1.9982 1.9992 419.7774 420.0188 0.0361 -1.0000 -1.0000 0059459 1579528867.70 151.4691 60.0007 32.0000 1.9984 1.9994 419.8135 420.0543 0.0359 -1.0000 -1.0000 0059537 1579528867.80 151.4691 60.0007 32.0000 1.9974 1.9983 419.8449 420.0846 0.0359 -1.0000 -1.0000 0059599 1579528867.90 151.4691 60.0007 32.0000 1.9982 1.9992 419.8153 420.0556 0.0359 -1.0000 -1.0000 0059662 1579528868.00 151.4691 60.0007 32.0000 1.9975 1.9984 419.8490 420.0894 0.0360 -1.0000 -1.0000 0059740 1579528868.10 151.4691 60.0007 32.0000 1.9975 1.9985 419.8608 420.1015 0.0360 -1.0000 -1.0000 0059803 1579528868.20 151.4691 60.0007 32.0000 1.9972 1.9982 419.9219 420.1626 0.0359 -1.0000 -1.0000 0059865 1579528868.30 151.4691 60.0007 32.0000 1.9974 1.9983 419.8373 420.0773 0.0359 -1.0000 -1.0000 0059927 1579528868.40 151.4691 60.0007 32.0000 1.9977 1.9986 419.9073 420.1471 0.0358 -1.0000 -1.0000 0100068 1579528868.50 151.4691 60.0007 32.0000 1.9980 1.9990 419.8442 420.0844 0.0359 -1.0000 -1.0000 0100130 1579528868.60 151.5050 60.0007 32.0000 1.9977 1.9987 419.8777 420.1183 0.0360 -1.0000 -1.0000 0100193 1579528868.70 151.5110 60.0007 32.0000 1.9979 1.9988 419.9170 420.1581 0.0360 -1.0000 -1.0000 0100255 1579528868.80 151.5110 60.0007 32.0000 1.9979 1.9988 419.9152 420.1556 0.0359 -1.0000 -1.0000 0100318 1579528868.90 151.5110 60.0007 32.0000 1.9969 1.9978 419.8602 420.1001 0.0359 -1.0000 -1.0000 0101396 1579528869.00 151.5110 60.0007 32.0000 1.9984 1.9993 419.8401 420.0801 0.0358 -1.0000 -1.0000 0101459 1579528869.10 151.5110 60.0007 32.0000 1.9977 1.9986 419.8461 420.0857 0.0359 -1.0000 -1.0000 0101521 1579528869.20 151.4863 60.0007 32.0000 1.9984 1.9994 419.9044 420.1456 0.0361 -1.0000 -1.0000 0101599 1579528869.30 151.4863 60.0007 32.0000 1.9981 1.9991 419.8408 420.0820 0.0360 -1.0000 -1.0000 0101662 1579528869.40 151.4863 60.0007 32.0000 1.9977 1.9986 419.8675 420.1078 0.0359 -1.0000 -1.0000 0101724 1579528869.50 151.4863 60.0007 32.0000 1.9978 1.9988 419.8720 420.1129 0.0360 -1.0000 -1.0000 0101787 1579528869.60 151.4863 60.0007 32.0000 1.9976 1.9985 419.8241 420.0652 0.0360 -1.0000 -1.0000 0101849 1579528869.70 151.5330 60.0010 32.0000 1.9982 1.9991 419.9602 420.2007 0.0359 -1.0000 -1.0000 0101927 1579528869.80 151.5330 60.0010 32.0000 1.9982 1.9991 419.9346 420.1756 0.0361 -1.0000 -1.0000 0101990 1579528869.90 151.5330 60.0010 32.0000 1.9983 1.9992 419.9522 420.1926 0.0359 -1.0000 -1.0000 0102052 1579528870.00 151.5330 60.0010 32.0000 1.9981 1.9991 419.9279 420.1685 0.0360 -1.0000 -1.0000 0102131 1579528870.10 151.5330 60.0010 32.0000 1.9979 1.9989 419.9254 420.1666 0.0361 -1.0000 -1.0000 0102193 1579528870.20 151.5179 60.0010 32.0000 1.9980 1.9989 419.9338 420.1744 0.0360 -1.0000 -1.0000 0102256 1579528870.30 151.5003 60.0010 32.0000 1.9980 1.9990 419.9406 420.1808 0.0358 -1.0000 -1.0000 0102334 1579528870.40 151.5003 60.0010 32.0000 1.9980 1.9990 419.9345 420.1745 0.0359 -1.0000 -1.0000 0102459 1579528870.50 151.5003 60.0010 32.0000 1.9980 1.9989 419.8977 420.1383 0.0359 -1.0000 -1.0000 0102521 1579528870.60 151.5003 60.0010 32.0000 1.9981 1.9990 419.9002 420.1397 0.0358 -1.0000 -1.0000 0102599 1579528870.70 151.5003 60.0010 32.0000 1.9978 1.9987 419.9000 420.1399 0.0359 -1.0000 -1.0000 0102662 1579528870.80 151.5003 60.0010 32.0000 1.9971 1.9980 419.8574 420.0983 0.0361 -1.0000 -1.0000 0102724 1579528870.90 151.5003 60.0010 32.0000 1.9979 1.9988 419.9637 420.2054 0.0360 -1.0000 -1.0000 0103037 1579528871.00 151.5003 60.0010 32.0000 1.9981 1.9990 419.9232 420.1639 0.0360 -1.0000 -1.0000 0103099 1579528871.10 151.5003 60.0010 32.0000 1.9982 1.9991 419.8768 420.1178 0.0361 -1.0000 -1.0000 0103162 1579528871.20 151.5003 60.0010 32.0000 1.9979 1.9989 419.9221 420.1638 0.0361 -1.0000 -1.0000 0103224 1579528871.30 151.5477 60.0010 32.0000 1.9980 1.9990 419.8760 420.1170 0.0360 -1.0000 -1.0000 0103287 1579528871.40 151.5679 60.0010 32.0000 1.9980 1.9989 419.9267 420.1668 0.0359 -1.0000 -1.0000 0103365 1579528871.50 151.5679 60.0010 32.0000 1.9983 1.9993 419.9986 420.2393 0.0360 -1.0000 -1.0000 0103443 1579528871.60 151.5679 60.0010 32.0000 1.9985 1.9995 419.9419 420.1819 0.0358 -1.0000 -1.0000 0103506 1579528871.70 151.5679 60.0010 32.0000 1.9983 1.9992 419.9166 420.1570 0.0359 -1.0000 -1.0000 0103568 1579528871.80 151.5679 60.0010 32.0000 1.9982 1.9991 420.0080 420.2481 0.0359 -1.0000 -1.0000 0103630 1579528871.90 151.5679 60.0010 32.0000 1.9983 1.9993 420.0467 420.2873 0.0360 -1.0000 -1.0000 0103693 1579528872.00 151.5679 60.0010 32.0000 1.9980 1.9989 419.9332 420.1740 0.0360 -1.0000 -1.0000 0103771 1579528872.10 151.5161 60.0010 32.0000 1.9979 1.9988 419.9299 420.1702 0.0359 -1.0000 -1.0000 0103834 1579528872.20 151.5161 60.0010 32.0000 1.9986 1.9996 419.9192 420.1592 0.0358 -1.0000 -1.0000 0103896 1579528872.30 151.5161 60.0010 32.0000 1.9985 1.9994 420.0354 420.2770 0.0360 -1.0000 -1.0000 0103974 1579528872.40 151.5161 60.0010 32.0000 1.9984 1.9994 419.9426 420.1834 0.0360 -1.0000 -1.0000 0104037 1579528872.50 151.5161 60.0010 32.0000 1.9979 1.9988 419.8894 420.1303 0.0360 -1.0000 -1.0000 0104302 1579528872.60 151.5182 60.0010 32.0000 1.9982 1.9991 419.9420 420.1830 0.0360 -1.0000 -1.0000 0104380 1579528872.70 151.5182 60.0010 32.0000 1.9986 1.9996 419.9137 420.1550 0.0361 -1.0000 -1.0000 0104443 1579528872.80 151.5182 60.0010 32.0000 1.9983 1.9993 419.8796 420.1208 0.0360 -1.0000 -1.0000 0104505 1579528872.90 151.5182 60.0010 32.0000 1.9981 1.9990 419.9586 420.1986 0.0358 -1.0000 -1.0000 0104584 1579528873.00 151.5182 60.0010 32.0000 1.9982 1.9991 419.9324 420.1729 0.0360 -1.0000 -1.0000 0105052 1579528873.10 151.5180 60.0010 32.0000 1.9980 1.9989 419.8774 420.1179 0.0359 -1.0000 -1.0000 0105115 1579528873.20 151.5108 60.0010 32.0000 1.9981 1.9990 419.8413 420.0838 0.0362 -1.0000 -1.0000 0105193 1579528873.30 151.5108 60.0010 32.0000 1.9978 1.9987 419.8922 420.1328 0.0360 -1.0000 -1.0000 0105256 1579528873.40 151.5108 60.0010 32.0000 1.9980 1.9989 419.9314 420.1723 0.0360 -1.0000 -1.0000 0105334 1579528873.50 151.5108 60.0010 32.0000 1.9987 1.9997 419.9870 420.2276 0.0360 -1.0000 -1.0000 0105396 1579528873.60 151.5108 60.0010 32.0000 1.9982 1.9991 419.9009 420.1418 0.0360 -1.0000 -1.0000 0105459 1579528873.70 151.5016 60.0010 32.0000 1.9981 1.9990 419.9123 420.1532 0.0360 -1.0000 -1.0000 0105521 1579528873.80 151.4997 60.0010 32.0000 1.9982 1.9992 419.9110 420.1515 0.0360 -1.0000 -1.0000 0105584 1579528873.90 151.4997 60.0010 32.0000 1.9990 1.9999 419.9108 420.1516 0.0360 -1.0000 -1.0000 0105662 1579528874.00 151.4997 60.0010 32.0000 1.9980 1.9989 419.9304 420.1710 0.0360 -1.0000 -1.0000 0105803 1579528874.10 151.4997 60.0010 32.0000 1.9978 1.9988 419.9501 420.1923 0.0362 -1.0000 -1.0000 0105865 1579528874.20 151.4997 60.0010 32.0000 1.9985 1.9994 419.8669 420.1083 0.0360 -1.0000 -1.0000 0105927 1579528874.30 151.4916 60.0010 32.0000 1.9977 1.9986 419.9036 420.1440 0.0359 -1.0000 -1.0000 0106006 1579528874.40 151.4916 60.0010 32.0000 1.9976 1.9985 419.8655 420.1059 0.0360 -1.0000 -1.0000 0106068 1579528874.50 151.4916 60.0010 32.0000 1.9985 1.9995 419.9481 420.1898 0.0362 -1.0000 -1.0000 0106334 1579528874.60 151.4916 60.0010 32.0000 1.9979 1.9988 419.9680 420.2093 0.0360 -1.0000 -1.0000 0106412 1579528874.70 151.4916 60.0010 32.0000 1.9979 1.9988 419.9194 420.1611 0.0362 -1.0000 -1.0000 0106474 1579528874.80 151.4794 60.0009 32.0000 1.9978 1.9988 419.9071 420.1492 0.0361 -1.0000 -1.0000 0106537 1579528874.90 151.4596 60.0008 32.0000 1.9983 1.9992 419.8762 420.1176 0.0361 -1.0000 -1.0000 0106615 1579528875.00 151.4596 60.0008 32.0000 1.9975 1.9984 419.8993 420.1404 0.0361 -1.0000 -1.0000 0106677 1579528875.10 151.4596 60.0008 32.0000 1.9975 1.9985 419.9131 420.1544 0.0360 -1.0000 -1.0000 0107271 1579528875.20 151.4596 60.0008 32.0000 1.9975 1.9984 419.8941 420.1349 0.0360 -1.0000 -1.0000 0107350 1579528875.30 151.4596 60.0008 32.0000 1.9974 1.9983 419.8700 420.1107 0.0360 -1.0000 -1.0000 0107412 1579528875.40 151.4763 60.0008 32.0000 1.9974 1.9983 419.8656 420.1062 0.0360 -1.0000 -1.0000 0107490 1579528875.50 151.4763 60.0008 32.0000 1.9980 1.9989 419.9279 420.1691 0.0361 -1.0000 -1.0000 0107553 1579528875.60 151.4763 60.0008 32.0000 1.9979 1.9989 419.9108 420.1518 0.0359 -1.0000 -1.0000 0107677 1579528875.70 151.4763 60.0008 32.0000 1.9975 1.9985 419.9014 420.1426 0.0361 -1.0000 -1.0000 0107756 1579528875.80 151.4763 60.0008 32.0000 1.9975 1.9984 419.9247 420.1665 0.0361 -1.0000 -1.0000 0107818 1579528875.90 151.5211 60.0008 32.0000 1.9980 1.9990 419.8319 420.0734 0.0361 -1.0000 -1.0000 0107880 1579528876.00 151.5211 60.0008 32.0000 1.9982 1.9991 419.9096 420.1512 0.0361 -1.0000 -1.0000 0107959 1579528876.10 151.5211 60.0008 32.0000 1.9977 1.9987 419.9089 420.1509 0.0362 -1.0000 -1.0000 0108021 1579528876.20 151.5211 60.0008 32.0000 1.9979 1.9988 419.8842 420.1260 0.0361 -1.0000 -1.0000 0108084 1579528876.30 151.5211 60.0008 32.0000 1.9981 1.9990 419.8816 420.1221 0.0359 -1.0000 -1.0000 0108162 1579528876.40 151.5211 60.0008 32.0000 1.9978 1.9988 419.9187 420.1585 0.0359 -1.0000 -1.0000 0108224 1579528876.50 151.5678 60.0008 32.0000 1.9982 1.9992 419.9349 420.1753 0.0359 -1.0000 -1.0000 0108287 1579528876.60 151.5709 60.0008 32.0000 1.9981 1.9990 419.9347 420.1752 0.0359 -1.0000 -1.0000 0108349 1579528876.70 151.5709 60.0008 32.0000 1.9985 1.9994 419.9160 420.1573 0.0361 -1.0000 -1.0000 0108412 1579528876.80 151.5709 60.0008 32.0000 1.9983 1.9993 419.9479 420.1892 0.0360 -1.0000 -1.0000 0108474 1579528876.90 151.5709 60.0008 32.0000 1.9987 1.9997 419.8868 420.1275 0.0360 -1.0000 -1.0000 0108552 1579528877.00 151.5709 60.0008 32.0000 1.9989 1.9998 419.9439 420.1850 0.0361 -1.0000 -1.0000 0108615 1579528877.10 151.5709 60.0008 32.0000 1.9984 1.9993 419.9048 420.1467 0.0361 -1.0000 -1.0000 0108677 1579528877.20 151.5709 60.0008 32.0000 1.9984 1.9993 419.9857 420.2274 0.0361 -1.0000 -1.0000 0108756 1579528877.30 151.5709 60.0008 32.0000 1.9981 1.9991 419.9844 420.2258 0.0360 -1.0000 -1.0000 0108818 1579528877.40 151.5709 60.0008 32.0000 1.9989 1.9998 419.8644 420.1050 0.0359 -1.0000 -1.0000 0108880 1579528877.50 151.5709 60.0008 32.0000 1.9990 1.9999 419.9017 420.1424 0.0360 -1.0000 -1.0000 0108943 1579528877.60 151.5409 60.0008 32.0000 1.9982 1.9991 420.0212 420.2632 0.0361 -1.0000 -1.0000 0109068 1579528877.70 151.4650 60.0008 32.0000 1.9976 1.9985 419.9137 420.1550 0.0360 -1.0000 -1.0000 0109146 1579528877.80 151.4650 60.0008 32.0000 1.9976 1.9985 419.8970 420.1376 0.0359 -1.0000 -1.0000 0109209 1579528877.90 151.4650 60.0008 32.0000 1.9977 1.9986 419.9504 420.1916 0.0360 -1.0000 -1.0000 0109271 1579528878.00 151.4650 60.0008 32.0000 1.9971 1.9981 419.8610 420.1021 0.0360 -1.0000 -1.0000 0109350 1579528878.10 151.4650 60.0008 32.0000 1.9979 1.9989 419.8650 420.1061 0.0361 -1.0000 -1.0000 0109584 1579528878.20 151.4650 60.0008 32.0000 1.9979 1.9989 419.8718 420.1135 0.0361 -1.0000 -1.0000 0109646 1579528878.30 151.4650 60.0008 32.0000 1.9981 1.9990 419.8670 420.1076 0.0359 -1.0000 -1.0000 0109709 1579528878.40 151.4650 60.0008 32.0000 1.9977 1.9987 419.8512 420.0917 0.0359 -1.0000 -1.0000 0109771 1579528878.50 151.4650 60.0008 32.0000 1.9983 1.9993 419.9461 420.1866 0.0360 -1.0000 -1.0000 0109834 1579528878.60 151.4607 60.0008 32.0000 1.9971 1.9981 419.8387 420.0797 0.0360 -1.0000 -1.0000 0110037 1579528878.70 151.4494 60.0008 32.0000 1.9980 1.9989 419.8713 420.1126 0.0361 -1.0000 -1.0000 0110100 1579528878.80 151.4512 60.0008 32.0000 1.9972 1.9982 419.8681 420.1095 0.0360 -1.0000 -1.0000 0110162 1579528878.90 151.4542 60.0008 32.0000 1.9977 1.9986 419.8049 420.0456 0.0361 -1.0000 -1.0000 0110240 1579528879.00 151.4542 60.0008 32.0000 1.9975 1.9985 419.7951 420.0377 0.0362 -1.0000 -1.0000 0110302 1579528879.10 151.4542 60.0008 32.0000 1.9975 1.9985 419.7563 419.9963 0.0359 -1.0000 -1.0000 0110584 1579528879.20 151.4542 60.0008 32.0000 1.9978 1.9987 419.8525 420.0931 0.0360 -1.0000 -1.0000 0110662 1579528879.30 151.4542 60.0008 32.0000 1.9974 1.9984 419.7984 420.0392 0.0360 -1.0000 -1.0000 0110709 1579528879.40 151.4594 60.0008 32.0000 1.9974 1.9984 419.9293 420.1706 0.0361 -1.0000 -1.0000 0110787 1579528879.50 151.4594 60.0008 32.0000 1.9984 1.9994 419.8420 420.0834 0.0360 -1.0000 -1.0000 0110849 1579528879.60 151.4594 60.0008 32.0000 1.9977 1.9987 419.8741 420.1154 0.0361 -1.0000 -1.0000 0110912 1579528879.70 151.4594 60.0008 32.0000 1.9978 1.9987 419.8258 420.0670 0.0361 -1.0000 -1.0000 0111240 1579528879.80 151.4594 60.0008 32.0000 1.9967 1.9977 419.8888 420.1302 0.0360 -1.0000 -1.0000 0111303 1579528879.90 151.4475 60.0009 32.0000 1.9970 1.9979 419.8748 420.1165 0.0362 -1.0000 -1.0000 0111365 1579528880.00 151.4449 60.0009 32.0000 1.9971 1.9980 419.8199 420.0604 0.0360 -1.0000 -1.0000 0111459 1579528880.10 151.4449 60.0009 32.0000 1.9972 1.9982 419.8594 420.1006 0.0360 -1.0000 -1.0000 0111521 1579528880.20 151.4449 60.0009 32.0000 1.9979 1.9988 419.9042 420.1455 0.0361 -1.0000 -1.0000 0111584 1579528880.30 151.4449 60.0009 32.0000 1.9974 1.9984 419.8973 420.1382 0.0360 -1.0000 -1.0000 0111646 1579528880.40 151.4449 60.0009 32.0000 1.9976 1.9986 419.8988 420.1403 0.0361 -1.0000 -1.0000 0111709 1579528880.50 151.4494 60.0009 32.0000 1.9974 1.9983 419.7802 420.0220 0.0361 -1.0000 -1.0000 0111771 1579528880.60 151.4494 60.0009 32.0000 1.9975 1.9984 419.9235 420.1649 0.0361 -1.0000 -1.0000 0111850 1579528880.70 151.4494 60.0009 32.0000 1.9968 1.9978 419.8292 420.0705 0.0360 -1.0000 -1.0000 0112287 1579528880.80 151.4494 60.0009 32.0000 1.9975 1.9984 419.9314 420.1726 0.0361 -1.0000 -1.0000 0112349 1579528880.90 151.4494 60.0009 32.0000 1.9977 1.9987 419.8380 420.0796 0.0361 -1.0000 -1.0000 0112412 1579528881.00 151.4494 60.0009 32.0000 1.9967 1.9977 419.8988 420.1399 0.0361 -1.0000 -1.0000 0112474 1579528881.10 151.4494 60.0009 32.0000 1.9972 1.9981 419.8959 420.1374 0.0361 -1.0000 -1.0000 0112552 1579528881.20 151.4494 60.0009 32.0000 1.9978 1.9987 419.9129 420.1533 0.0360 -1.0000 -1.0000 0113037 1579528881.30 151.4494 60.0009 32.0000 1.9969 1.9978 419.8702 420.1110 0.0359 -1.0000 -1.0000 0113099 1579528881.40 151.4494 60.0009 32.0000 1.9973 1.9982 419.9403 420.1806 0.0359 -1.0000 -1.0000 0113177 1579528881.50 151.4459 60.0009 32.0000 1.9979 1.9989 419.8562 420.0960 0.0359 -1.0000 -1.0000 0113240 1579528881.60 151.4420 60.0009 32.0000 1.9972 1.9982 419.8486 420.0896 0.0360 -1.0000 -1.0000 0113302 1579528881.70 151.4420 60.0009 32.0000 1.9976 1.9985 419.8426 420.0844 0.0361 -1.0000 -1.0000 0113537 1579528881.80 151.4420 60.0009 32.0000 1.9981 1.9990 419.9130 420.1541 0.0360 -1.0000 -1.0000 0113600 1579528881.90 151.4420 60.0009 32.0000 1.9970 1.9980 419.8339 420.0741 0.0359 -1.0000 -1.0000 0113662 1579528882.00 151.4420 60.0009 32.0000 1.9971 1.9980 419.8726 420.1130 0.0359 -1.0000 -1.0000 0113724 1579528882.10 151.4366 60.0009 32.0000 1.9973 1.9983 419.7869 420.0270 0.0358 -1.0000 -1.0000 0113803 1579528882.20 151.4366 60.0009 32.0000 1.9977 1.9986 419.8799 420.1195 0.0359 -1.0000 -1.0000 0114630 1579528882.30 151.4366 60.0009 32.0000 1.9977 1.9986 419.8680 420.1082 0.0359 -1.0000 -1.0000 0114709 1579528882.40 151.4366 60.0009 32.0000 1.9977 1.9987 419.9723 420.2136 0.0360 -1.0000 -1.0000 0114771 1579528882.50 151.4830 60.0009 32.0000 1.9974 1.9984 419.8832 420.1240 0.0359 -1.0000 -1.0000 0114834 1579528882.60 151.4462 60.0009 32.0000 1.9973 1.9983 419.8561 420.0968 0.0360 -1.0000 -1.0000 0114896 1579528882.70 151.4462 60.0009 32.0000 1.9973 1.9982 419.9422 420.1819 0.0358 -1.0000 -1.0000 0114974 1579528882.80 151.4462 60.0009 32.0000 1.9973 1.9982 419.9093 420.1498 0.0360 -1.0000 -1.0000 0115021 1579528882.90 151.4462 60.0009 32.0000 1.9976 1.9986 419.8872 420.1283 0.0360 -1.0000 -1.0000 0115099 1579528883.00 151.4462 60.0009 32.0000 1.9977 1.9987 419.9064 420.1446 0.0357 -1.0000 -1.0000 0115177 1579528883.10 151.4462 60.0009 32.0000 1.9977 1.9986 419.9146 420.1542 0.0358 -1.0000 -1.0000 0115240 1579528883.20 151.4709 60.0009 32.0000 1.9985 1.9995 419.9205 420.1607 0.0359 -1.0000 -1.0000 0115302 1579528883.30 151.4709 60.0009 32.0000 1.9972 1.9981 419.9102 420.1505 0.0359 -1.0000 -1.0000 0115365 1579528883.40 151.4709 60.0009 32.0000 1.9977 1.9986 419.9182 420.1594 0.0361 -1.0000 -1.0000 0115443 1579528883.50 151.4709 60.0009 32.0000 1.9977 1.9987 419.9449 420.1844 0.0358 -1.0000 -1.0000 0115505 1579528883.60 151.4709 60.0009 32.0000 1.9974 1.9983 419.9171 420.1574 0.0359 -1.0000 -1.0000 0115568 1579528883.70 151.4709 60.0009 32.0000 1.9984 1.9993 419.9215 420.1623 0.0359 -1.0000 -1.0000 0115646 1579528883.80 151.4943 60.0009 32.0000 1.9974 1.9983 419.9119 420.1530 0.0360 -1.0000 -1.0000 0115709 1579528883.90 151.4943 60.0009 32.0000 1.9981 1.9991 419.9030 420.1430 0.0358 -1.0000 -1.0000 0115771 1579528884.00 151.4943 60.0009 32.0000 1.9969 1.9979 419.9854 420.2253 0.0359 -1.0000 -1.0000 0115834 1579528884.10 151.4943 60.0009 32.0000 1.9979 1.9988 419.8040 420.0440 0.0359 -1.0000 -1.0000 0115896 1579528884.20 151.4943 60.0009 32.0000 1.9980 1.9989 419.9161 420.1567 0.0360 -1.0000 -1.0000 0115959 1579528884.30 151.4943 60.0009 32.0000 1.9979 1.9989 419.9070 420.1468 0.0357 -1.0000 -1.0000 0116037 1579528884.40 151.4943 60.0009 32.0000 1.9981 1.9990 419.8397 420.0802 0.0360 -1.0000 -1.0000 0116100 1579528884.50 151.5030 60.0009 32.0000 1.9985 1.9994 419.8729 420.1143 0.0361 -1.0000 -1.0000 0116162 1579528884.60 151.5030 60.0009 32.0000 1.9978 1.9988 419.9054 420.1458 0.0359 -1.0000 -1.0000 0116240 1579528884.70 151.5030 60.0009 32.0000 1.9979 1.9988 419.9477 420.1884 0.0359 -1.0000 -1.0000 0116302 1579528884.80 151.5030 60.0009 32.0000 1.9976 1.9985 419.9177 420.1577 0.0359 -1.0000 -1.0000 0116568 1579528884.90 151.5030 60.0009 32.0000 1.9980 1.9989 419.8698 420.1110 0.0361 -1.0000 -1.0000 0116646 1579528885.00 151.5399 60.0011 32.0000 1.9985 1.9994 419.9458 420.1883 0.0362 -1.0000 -1.0000 0116709 1579528885.10 151.5399 60.0011 32.0000 1.9986 1.9995 419.9073 420.1480 0.0359 -1.0000 -1.0000 0116771 1579528885.20 151.5399 60.0011 32.0000 1.9982 1.9991 419.9680 420.2085 0.0360 -1.0000 -1.0000 0116850 1579528885.30 151.5399 60.0011 32.0000 1.9981 1.9990 419.9580 420.1976 0.0358 -1.0000 -1.0000 0117224 1579528885.40 151.5399 60.0011 32.0000 1.9967 1.9976 419.9289 420.1681 0.0357 -1.0000 -1.0000 0117303 1579528885.50 151.5399 60.0011 32.0000 1.9979 1.9989 419.8670 420.1075 0.0360 -1.0000 -1.0000 0117365 1579528885.60 151.5399 60.0011 32.0000 1.9976 1.9985 419.9408 420.1810 0.0359 -1.0000 -1.0000 0117427 1579528885.70 151.5399 60.0011 32.0000 1.9981 1.9991 419.9068 420.1475 0.0360 -1.0000 -1.0000 0117505 1579528885.80 151.5399 60.0011 32.0000 1.9982 1.9992 419.9762 420.2160 0.0358 -1.0000 -1.0000 0117865 1579528885.90 151.5399 60.0011 32.0000 1.9980 1.9990 419.8744 420.1148 0.0359 -1.0000 -1.0000 0117927 1579528886.00 151.5399 60.0011 32.0000 1.9979 1.9988 419.9656 420.2056 0.0359 -1.0000 -1.0000 0117990 1579528886.10 151.5390 60.0011 32.0000 1.9978 1.9988 419.8378 420.0782 0.0359 -1.0000 -1.0000 0118053 1579528886.20 151.4655 60.0011 32.0000 1.9979 1.9988 419.9643 420.2042 0.0359 -1.0000 -1.0000 0118115 1579528886.30 151.4655 60.0011 32.0000 1.9983 1.9993 419.9523 420.1933 0.0361 -1.0000 -1.0000 0118193 1579528886.40 151.4655 60.0011 32.0000 1.9982 1.9992 419.9380 420.1797 0.0361 -1.0000 -1.0000 0118256 1579528886.50 151.4655 60.0011 32.0000 1.9975 1.9984 419.8881 420.1286 0.0360 -1.0000 -1.0000 0118318 1579528886.60 151.4655 60.0011 32.0000 1.9979 1.9988 419.8992 420.1404 0.0360 -1.0000 -1.0000 0118396 1579528886.70 151.5164 60.0011 32.0000 1.9973 1.9983 419.9293 420.1698 0.0359 -1.0000 -1.0000 0118459 1579528886.80 151.5164 60.0011 32.0000 1.9975 1.9984 419.8881 420.1285 0.0359 -1.0000 -1.0000 0118521 1579528886.90 151.5164 60.0011 32.0000 1.9985 1.9994 419.9321 420.1723 0.0359 -1.0000 -1.0000 0119068 1579528887.00 151.5164 60.0011 32.0000 1.9991 2.0000 419.9842 420.2251 0.0360 -1.0000 -1.0000 0119130 1579528887.10 151.5164 60.0011 32.0000 1.9980 1.9989 419.9624 420.2031 0.0360 -1.0000 -1.0000 0119193 1579528887.20 151.5105 60.0011 32.0000 1.9984 1.9994 419.8906 420.1318 0.0360 -1.0000 -1.0000 0119271 1579528887.30 151.5030 60.0011 32.0000 1.9979 1.9988 419.9151 420.1569 0.0361 -1.0000 -1.0000 0119334 1579528887.40 151.5030 60.0011 32.0000 1.9978 1.9988 419.8716 420.1126 0.0360 -1.0000 -1.0000 0119396 1579528887.50 151.5030 60.0011 32.0000 1.9973 1.9982 419.9185 420.1589 0.0360 -1.0000 -1.0000 0119459 1579528887.60 151.5030 60.0011 32.0000 1.9980 1.9989 419.9251 420.1669 0.0362 -1.0000 -1.0000 0119521 1579528887.70 151.5030 60.0011 32.0000 1.9974 1.9983 419.8680 420.1090 0.0360 -1.0000 -1.0000 0119600 1579528887.80 151.5030 60.0011 32.0000 1.9980 1.9990 419.8213 420.0607 0.0358 -1.0000 -1.0000 0119662 1579528887.90 151.5030 60.0011 32.0000 1.9978 1.9988 419.8390 420.0787 0.0358 -1.0000 -1.0000 0119724 1579528888.00 151.5030 60.0011 32.0000 1.9977 1.9986 419.9681 420.2088 0.0359 -1.0000 -1.0000 0119787 1579528888.10 151.5030 60.0011 32.0000 1.9978 1.9987 419.8173 420.0574 0.0359 -1.0000 -1.0000 0119865 1579528888.20 151.5010 60.0011 32.0000 1.9980 1.9990 419.8717 420.1130 0.0361 -1.0000 -1.0000 0119912 1579528888.30 151.4960 60.0011 32.0000 1.9979 1.9988 419.9093 420.1505 0.0360 -1.0000 -1.0000 0119990 1579528888.40 151.5041 60.0011 32.0000 1.9981 1.9990 419.8659 420.1063 0.0359 -1.0000 -1.0000 0120803 1579528888.50 151.5046 60.0011 32.0000 1.9974 1.9984 419.8483 420.0884 0.0359 -1.0000 -1.0000 0120865 1579528888.60 151.5046 60.0011 32.0000 1.9976 1.9985 419.8891 420.1292 0.0359 -1.0000 -1.0000 0120927 1579528888.70 151.5046 60.0011 32.0000 1.9972 1.9981 419.8710 420.1127 0.0361 -1.0000 -1.0000 0120990 1579528888.80 151.5046 60.0011 32.0000 1.9973 1.9983 419.8803 420.1211 0.0359 -1.0000 -1.0000 0121053 1579528888.90 151.5046 60.0011 32.0000 1.9977 1.9987 419.8079 420.0482 0.0359 -1.0000 -1.0000 0121287 1579528889.00 151.5046 60.0011 32.0000 1.9978 1.9988 419.8892 420.1302 0.0360 -1.0000 -1.0000 0121350 1579528889.10 151.5046 60.0011 32.0000 1.9981 1.9991 419.8618 420.1030 0.0360 -1.0000 -1.0000 0121412 1579528889.20 151.5046 60.0011 32.0000 1.9975 1.9985 419.8377 420.0782 0.0359 -1.0000 -1.0000 0121490 1579528889.30 151.5046 60.0011 32.0000 1.9974 1.9983 419.9353 420.1753 0.0360 -1.0000 -1.0000 0121553 1579528889.40 151.5046 60.0011 32.0000 1.9980 1.9990 419.8388 420.0796 0.0359 -1.0000 -1.0000 0121630 1579528889.50 151.4664 60.0011 32.0000 1.9976 1.9986 419.9051 420.1448 0.0359 -1.0000 -1.0000 0121693 1579528889.60 151.4664 60.0011 32.0000 1.9975 1.9985 419.8456 420.0866 0.0360 -1.0000 -1.0000 0121756 1579528889.70 151.4664 60.0011 32.0000 1.9976 1.9985 419.8342 420.0756 0.0361 -1.0000 -1.0000 0121834 1579528889.80 151.4664 60.0011 32.0000 1.9974 1.9984 419.8548 420.0951 0.0359 -1.0000 -1.0000 0121896 1579528889.90 151.4664 60.0011 32.0000 1.9978 1.9987 419.8707 420.1109 0.0359 -1.0000 -1.0000 0121959 1579528890.00 151.4664 60.0011 32.0000 1.9979 1.9989 419.9023 420.1424 0.0358 -1.0000 -1.0000 0122037 1579528890.10 151.4935 60.0013 32.0000 1.9977 1.9986 419.9871 420.2279 0.0360 -1.0000 -1.0000 0122100 1579528890.20 151.4935 60.0013 32.0000 1.9983 1.9992 419.8699 420.1097 0.0359 -1.0000 -1.0000 0122162 1579528890.30 151.4935 60.0013 32.0000 1.9976 1.9986 419.8706 420.1116 0.0361 -1.0000 -1.0000 0122240 1579528890.40 151.4935 60.0013 32.0000 1.9981 1.9990 419.9399 420.1806 0.0360 -1.0000 -1.0000 0122302 1579528890.50 151.4935 60.0013 32.0000 1.9982 1.9991 419.8650 420.1058 0.0360 -1.0000 -1.0000 0122365 1579528890.60 151.4935 60.0013 32.0000 1.9975 1.9984 419.8880 420.1278 0.0358 -1.0000 -1.0000 0122427 1579528890.70 151.4885 60.0013 32.0000 1.9976 1.9986 419.9614 420.2025 0.0360 -1.0000 -1.0000 0122490 1579528890.80 151.4605 60.0013 32.0000 1.9980 1.9989 419.9269 420.1687 0.0362 -1.0000 -1.0000 0122552 1579528890.90 151.4605 60.0013 32.0000 1.9978 1.9988 419.8667 420.1088 0.0361 -1.0000 -1.0000 0122630 1579528891.00 151.4605 60.0013 32.0000 1.9971 1.9981 419.9019 420.1431 0.0360 -1.0000 -1.0000 0122818 1579528891.10 151.4605 60.0013 32.0000 1.9977 1.9986 419.8839 420.1242 0.0359 -1.0000 -1.0000 0122880 1579528891.20 151.4605 60.0013 32.0000 1.9978 1.9987 419.8555 420.0967 0.0361 -1.0000 -1.0000 0122943 1579528891.30 151.4605 60.0013 32.0000 1.9977 1.9986 419.9193 420.1601 0.0360 -1.0000 -1.0000 0123005 1579528891.40 151.4605 60.0013 32.0000 1.9973 1.9982 419.8563 420.0965 0.0358 -1.0000 -1.0000 0123084 1579528891.50 151.5146 60.0013 32.0000 1.9978 1.9987 419.8228 420.0641 0.0361 -1.0000 -1.0000 0123209 1579528891.60 151.5146 60.0013 32.0000 1.9983 1.9992 419.8325 420.0724 0.0359 -1.0000 -1.0000 0123271 1579528891.70 151.5146 60.0013 32.0000 1.9972 1.9981 419.8713 420.1115 0.0359 -1.0000 -1.0000 0123350 1579528891.80 151.5146 60.0013 32.0000 1.9974 1.9984 419.8492 420.0896 0.0360 -1.0000 -1.0000 0123412 1579528891.90 151.5146 60.0013 32.0000 1.9975 1.9985 419.8840 420.1253 0.0360 -1.0000 -1.0000 0123474 1579528892.00 151.5826 60.0013 32.0000 1.9987 1.9997 419.8406 420.0814 0.0360 -1.0000 -1.0000 0123553 1579528892.10 151.5826 60.0013 32.0000 1.9987 1.9996 419.9112 420.1517 0.0359 -1.0000 -1.0000 0123615 1579528892.20 151.5826 60.0013 32.0000 1.9985 1.9994 419.9308 420.1723 0.0360 -1.0000 -1.0000 0123677 1579528892.30 151.5826 60.0013 32.0000 1.9985 1.9995 419.9775 420.2179 0.0360 -1.0000 -1.0000 0123756 1579528892.40 151.5826 60.0013 32.0000 1.9984 1.9994 419.8521 420.0923 0.0359 -1.0000 -1.0000 0123818 1579528892.50 151.5826 60.0013 32.0000 1.9979 1.9989 419.9474 420.1863 0.0358 -1.0000 -1.0000 0124084 1579528892.60 151.5241 60.0013 32.0000 1.9980 1.9989 419.8986 420.1402 0.0361 -1.0000 -1.0000 0124162 1579528892.70 151.5241 60.0013 32.0000 1.9983 1.9993 419.9173 420.1584 0.0360 -1.0000 -1.0000 0124224 1579528892.80 151.5241 60.0013 32.0000 1.9986 1.9995 419.9196 420.1596 0.0359 -1.0000 -1.0000 0124287 1579528892.90 151.5241 60.0013 32.0000 1.9981 1.9990 419.8644 420.1055 0.0361 -1.0000 -1.0000 0124365 1579528893.00 151.5241 60.0013 32.0000 1.9980 1.9989 419.8531 420.0940 0.0359 -1.0000 -1.0000 0125068 1579528893.10 151.5241 60.0013 32.0000 1.9980 1.9989 419.8892 420.1296 0.0359 -1.0000 -1.0000 0125130 1579528893.20 151.5241 60.0013 32.0000 1.9982 1.9992 419.9470 420.1873 0.0358 -1.0000 -1.0000 0125209 1579528893.30 151.5241 60.0013 32.0000 1.9980 1.9990 419.9182 420.1596 0.0362 -1.0000 -1.0000 0125271 1579528893.40 151.5241 60.0013 32.0000 1.9980 1.9990 419.9216 420.1636 0.0361 -1.0000 -1.0000 0125350 1579528893.50 151.5241 60.0013 32.0000 1.9976 1.9985 419.8710 420.1115 0.0360 -1.0000 -1.0000 0125474 1579528893.60 151.5241 60.0013 32.0000 1.9984 1.9993 419.8645 420.1037 0.0357 -1.0000 -1.0000 0125537 1579528893.70 151.5171 60.0013 32.0000 1.9986 1.9996 419.8060 420.0477 0.0361 -1.0000 -1.0000 0125600 1579528893.80 151.5171 60.0013 32.0000 1.9975 1.9985 419.8833 420.1244 0.0360 -1.0000 -1.0000 0125662 1579528893.90 151.5001 60.0013 32.0000 1.9982 1.9991 419.8643 420.1052 0.0360 -1.0000 -1.0000 0125724 1579528894.00 151.5001 60.0013 32.0000 1.9975 1.9984 419.8361 420.0765 0.0358 -1.0000 -1.0000 0125803 1579528894.10 151.5001 60.0013 32.0000 1.9978 1.9987 419.8918 420.1318 0.0359 -1.0000 -1.0000 0125865 1579528894.20 151.5044 60.0005 32.0000 1.9984 1.9994 419.8630 420.1037 0.0360 -1.0000 -1.0000 0125927 1579528894.30 151.5044 60.0005 32.0000 1.9983 1.9993 419.8693 420.1110 0.0361 -1.0000 -1.0000 0126005 1579528894.40 151.5044 60.0005 32.0000 1.9977 1.9987 419.9005 420.1418 0.0360 -1.0000 -1.0000 0126068 1579528894.50 151.5044 60.0005 32.0000 1.9982 1.9991 419.8915 420.1326 0.0360 -1.0000 -1.0000 0126130 1579528894.60 151.5044 60.0005 32.0000 1.9980 1.9989 419.8618 420.1027 0.0360 -1.0000 -1.0000 0126209 1579528894.70 151.5044 60.0005 32.0000 1.9987 1.9997 419.9191 420.1605 0.0361 -1.0000 -1.0000 0126271 1579528894.80 151.5044 60.0005 32.0000 1.9982 1.9991 419.8784 420.1199 0.0361 -1.0000 -1.0000 0126334 1579528894.90 151.5044 60.0005 32.0000 1.9975 1.9984 419.9109 420.1519 0.0360 -1.0000 -1.0000 0126412 1579528895.00 151.5044 60.0005 32.0000 1.9982 1.9992 419.9094 420.1511 0.0361 -1.0000 -1.0000 0126474 1579528895.10 151.5044 60.0005 32.0000 1.9984 1.9994 419.9644 420.2055 0.0360 -1.0000 -1.0000 0126756 1579528895.20 151.5044 60.0005 32.0000 1.9987 1.9997 419.9595 420.2005 0.0360 -1.0000 -1.0000 0126834 1579528895.30 151.5581 60.0005 32.0000 1.9983 1.9992 419.8940 420.1347 0.0361 -1.0000 -1.0000 0126896 1579528895.40 151.5581 60.0005 32.0000 1.9982 1.9992 419.8812 420.1221 0.0360 -1.0000 -1.0000 0126959 1579528895.50 151.5581 60.0005 32.0000 1.9978 1.9987 419.9273 420.1679 0.0360 -1.0000 -1.0000 0127021 1579528895.60 151.5581 60.0005 32.0000 1.9983 1.9992 419.8864 420.1274 0.0360 -1.0000 -1.0000 0127084 1579528895.70 151.5581 60.0005 32.0000 1.9987 1.9996 419.8589 420.0988 0.0359 -1.0000 -1.0000 0127162 1579528895.80 151.5698 60.0005 32.0000 1.9985 1.9995 419.9035 420.1449 0.0360 -1.0000 -1.0000 0127224 1579528895.90 151.5790 60.0005 32.0000 1.9983 1.9992 419.8771 420.1178 0.0360 -1.0000 -1.0000 0127287 1579528896.00 151.5790 60.0005 32.0000 1.9979 1.9989 419.9103 420.1517 0.0361 -1.0000 -1.0000 0127365 1579528896.10 151.5790 60.0005 32.0000 1.9978 1.9987 419.8112 420.0512 0.0358 -1.0000 -1.0000 0127771 1579528896.20 151.5790 60.0005 32.0000 1.9979 1.9989 419.8462 420.0863 0.0359 -1.0000 -1.0000 0127834 1579528896.30 151.5790 60.0005 32.0000 1.9985 1.9995 419.9583 420.1990 0.0360 -1.0000 -1.0000 0127912 1579528896.40 151.5790 60.0005 32.0000 1.9989 1.9998 419.9774 420.2180 0.0360 -1.0000 -1.0000 0127974 1579528896.50 151.5790 60.0005 32.0000 1.9985 1.9995 419.8818 420.1231 0.0361 -1.0000 -1.0000 0128037 1579528896.60 151.5790 60.0005 32.0000 1.9980 1.9989 419.9045 420.1459 0.0360 -1.0000 -1.0000 0128318 1579528896.70 151.5467 60.0005 32.0000 1.9982 1.9992 419.8808 420.1219 0.0360 -1.0000 -1.0000 0128380 1579528896.80 151.5467 60.0005 32.0000 1.9983 1.9993 419.8933 420.1344 0.0360 -1.0000 -1.0000 0128443 1579528896.90 151.5467 60.0005 32.0000 1.9988 1.9997 419.8857 420.1280 0.0362 -1.0000 -1.0000 0128521 1579528897.00 151.5467 60.0005 32.0000 1.9984 1.9993 419.9538 420.1952 0.0360 -1.0000 -1.0000 0128584 1579528897.10 151.5402 60.0005 32.0000 1.9978 1.9988 419.9324 420.1730 0.0360 -1.0000 -1.0000 0128959 1579528897.20 151.5400 60.0005 32.0000 1.9983 1.9993 419.8568 420.0980 0.0360 -1.0000 -1.0000 0129037 1579528897.30 151.5400 60.0005 32.0000 1.9977 1.9987 419.9122 420.1525 0.0359 -1.0000 -1.0000 0129100 1579528897.40 151.5400 60.0005 32.0000 1.9977 1.9986 419.8903 420.1314 0.0361 -1.0000 -1.0000 0129177 1579528897.50 151.5400 60.0005 32.0000 1.9982 1.9992 419.8450 420.0860 0.0360 -1.0000 -1.0000 0129240 1579528897.60 151.5400 60.0005 32.0000 1.9982 1.9992 419.9744 420.2147 0.0359 -1.0000 -1.0000 0129302 1579528897.70 151.5470 60.0005 32.0000 1.9980 1.9989 419.9092 420.1495 0.0359 -1.0000 -1.0000 0129380 1579528897.80 151.5470 60.0005 32.0000 1.9982 1.9991 419.8980 420.1398 0.0361 -1.0000 -1.0000 0129443 1579528897.90 151.5470 60.0005 32.0000 1.9989 1.9998 419.9143 420.1557 0.0361 -1.0000 -1.0000 0129505 1579528898.00 151.5470 60.0005 32.0000 1.9983 1.9992 419.8722 420.1136 0.0361 -1.0000 -1.0000 0129584 1579528898.10 151.5531 60.0005 32.0000 1.9976 1.9986 419.8635 420.1048 0.0361 -1.0000 -1.0000 0129818 1579528898.20 151.5531 60.0005 32.0000 1.9982 1.9992 419.8196 420.0609 0.0361 -1.0000 -1.0000 0129880 1579528898.30 151.5531 60.0005 32.0000 1.9975 1.9985 419.9314 420.1727 0.0360 -1.0000 -1.0000 0129959 1579528898.40 151.5531 60.0005 32.0000 1.9982 1.9992 419.8365 420.0777 0.0360 -1.0000 -1.0000 0130021 1579528898.50 151.5508 60.0005 32.0000 1.9981 1.9991 419.8337 420.0748 0.0360 -1.0000 -1.0000 0130084 1579528898.60 151.5420 60.0005 32.0000 1.9981 1.9990 419.8974 420.1376 0.0358 -1.0000 -1.0000 0130271 1579528898.70 151.5420 60.0005 32.0000 1.9980 1.9990 419.8929 420.1338 0.0361 -1.0000 -1.0000 0130334 1579528898.80 151.5420 60.0005 32.0000 1.9981 1.9991 419.8932 420.1340 0.0360 -1.0000 -1.0000 0130396 1579528898.90 151.5420 60.0005 32.0000 1.9986 1.9995 419.8765 420.1179 0.0359 -1.0000 -1.0000 0130474 1579528899.00 151.5420 60.0005 32.0000 1.9986 1.9996 419.9608 420.2024 0.0361 -1.0000 -1.0000 0130521 1579528899.10 151.5420 60.0005 32.0000 1.9981 1.9991 419.8778 420.1198 0.0361 -1.0000 -1.0000 0130709 1579528899.20 151.5291 60.0005 32.0000 1.9978 1.9987 419.8269 420.0683 0.0361 -1.0000 -1.0000 0130787 1579528899.30 151.5291 60.0005 32.0000 1.9978 1.9987 419.8997 420.1403 0.0360 -1.0000 -1.0000 0130850 1579528899.40 151.5291 60.0005 32.0000 1.9980 1.9990 419.8540 420.0949 0.0360 -1.0000 -1.0000 0130912 1579528899.50 151.5291 60.0005 32.0000 1.9985 1.9994 419.9527 420.1935 0.0360 -1.0000 -1.0000 0130974 1579528899.60 151.5291 60.0005 32.0000 1.9977 1.9986 419.8889 420.1304 0.0360 -1.0000 -1.0000 0131318 1579528899.70 151.5281 60.0005 32.0000 1.9981 1.9991 419.8526 420.0930 0.0359 -1.0000 -1.0000 0131380 1579528899.80 151.5061 60.0007 32.0000 1.9974 1.9983 419.9286 420.1695 0.0360 -1.0000 -1.0000 0131443 1579528899.90 151.5061 60.0007 32.0000 1.9978 1.9987 419.9290 420.1697 0.0360 -1.0000 -1.0000 0131505 1579528900.00 151.5061 60.0007 32.0000 1.9981 1.9990 419.9135 420.1556 0.0362 -1.0000 -1.0000 0131584 1579528900.10 151.5061 60.0007 32.0000 1.9994 2.0003 419.9018 420.1438 0.0362 -1.0000 -1.0000 0131818 1579528900.20 151.5061 60.0007 32.0000 1.9980 1.9989 419.8718 420.1134 0.0361 -1.0000 -1.0000 0131880 1579528900.30 151.5061 60.0007 32.0000 1.9985 1.9995 419.9574 420.1981 0.0359 -1.0000 -1.0000 0131943 1579528900.40 151.5009 60.0007 32.0000 1.9978 1.9987 419.9341 420.1751 0.0361 -1.0000 -1.0000 0132005 1579528900.50 151.5009 60.0007 32.0000 1.9980 1.9989 419.9201 420.1604 0.0360 -1.0000 -1.0000 0132068 1579528900.60 151.5009 60.0007 32.0000 1.9981 1.9990 419.9447 420.1865 0.0361 -1.0000 -1.0000 0132146 1579528900.70 151.5009 60.0007 32.0000 1.9979 1.9988 419.9434 420.1843 0.0359 -1.0000 -1.0000 0132850 1579528900.80 151.5009 60.0007 32.0000 1.9982 1.9991 419.8251 420.0673 0.0361 -1.0000 -1.0000 0132912 1579528900.90 151.5126 60.0007 32.0000 1.9986 1.9995 419.8414 420.0826 0.0361 -1.0000 -1.0000 0132990 1579528901.00 151.6145 60.0007 32.0000 1.9987 1.9997 419.9317 420.1732 0.0360 -1.0000 -1.0000 0133053 1579528901.10 151.6145 60.0007 32.0000 1.9989 1.9998 419.9772 420.2184 0.0361 -1.0000 -1.0000 0133115 1579528901.20 151.6145 60.0007 32.0000 1.9991 2.0000 419.9094 420.1503 0.0359 -1.0000 -1.0000 0133177 1579528901.30 151.6145 60.0007 32.0000 1.9985 1.9994 419.8519 420.0917 0.0359 -1.0000 -1.0000 0133240 1579528901.40 151.6145 60.0007 32.0000 1.9987 1.9997 419.8907 420.1324 0.0361 -1.0000 -1.0000 0133318 1579528901.50 151.6886 60.0007 32.0000 1.9989 1.9998 419.8783 420.1194 0.0360 -1.0000 -1.0000 0133380 1579528901.60 151.6886 60.0007 32.0000 1.9991 2.0000 419.9996 420.2400 0.0359 -1.0000 -1.0000 0133459 1579528901.70 151.6886 60.0007 32.0000 1.9995 2.0005 419.9582 420.1994 0.0360 -1.0000 -1.0000 0133584 1579528901.80 151.6886 60.0007 32.0000 2.0001 2.0010 419.9834 420.2241 0.0359 -1.0000 -1.0000 0133646 1579528901.90 151.6886 60.0007 32.0000 1.9993 2.0002 419.9517 420.1931 0.0362 -1.0000 -1.0000 0133709 1579528902.00 151.6592 60.0007 32.0000 1.9991 2.0001 419.9162 420.1580 0.0361 -1.0000 -1.0000 0133802 1579528902.10 151.5710 60.0007 32.0000 1.9991 2.0001 419.9450 420.1863 0.0360 -1.0000 -1.0000 0133865 1579528902.20 151.5710 60.0007 32.0000 1.9993 2.0002 419.9739 420.2148 0.0360 -1.0000 -1.0000 0133959 1579528902.30 151.5710 60.0007 32.0000 1.9991 2.0000 420.0037 420.2452 0.0361 -1.0000 -1.0000 0134037 1579528902.40 151.5710 60.0007 32.0000 1.9984 1.9994 419.9631 420.2044 0.0360 -1.0000 -1.0000 0134100 1579528902.50 151.5710 60.0007 32.0000 1.9984 1.9993 419.9231 420.1637 0.0360 -1.0000 -1.0000 0134162 1579528902.60 151.5710 60.0007 32.0000 1.9985 1.9995 419.9602 420.2017 0.0360 -1.0000 -1.0000 0134224 1579528902.70 151.5710 60.0007 32.0000 1.9987 1.9997 419.9199 420.1604 0.0359 -1.0000 -1.0000 0134318 1579528902.80 151.5710 60.0007 32.0000 1.9988 1.9997 419.9358 420.1764 0.0360 -1.0000 -1.0000 0134490 1579528902.90 151.5710 60.0007 32.0000 1.9978 1.9987 419.9110 420.1536 0.0362 -1.0000 -1.0000 0134568 1579528903.00 151.5710 60.0007 32.0000 1.9978 1.9988 419.8944 420.1353 0.0359 -1.0000 -1.0000 0134630 1579528903.10 151.5413 60.0007 32.0000 1.9986 1.9995 419.9170 420.1569 0.0359 -1.0000 -1.0000 0134693 1579528903.20 151.5263 60.0007 32.0000 1.9987 1.9997 419.9258 420.1663 0.0360 -1.0000 -1.0000 0134756 1579528903.30 151.5263 60.0007 32.0000 1.9983 1.9993 419.9264 420.1675 0.0360 -1.0000 -1.0000 0135756 1579528903.40 151.5263 60.0007 32.0000 1.9979 1.9988 419.8978 420.1396 0.0362 -1.0000 -1.0000 0135834 1579528903.50 151.5263 60.0007 32.0000 1.9980 1.9990 419.8734 420.1154 0.0361 -1.0000 -1.0000 0135896 1579528903.60 151.5263 60.0007 32.0000 1.9984 1.9994 419.9622 420.2022 0.0359 -1.0000 -1.0000 0135959 1579528903.70 151.5263 60.0007 32.0000 1.9982 1.9991 419.9112 420.1523 0.0360 -1.0000 -1.0000 0136021 1579528903.80 151.4930 60.0007 32.0000 1.9984 1.9994 419.9419 420.1825 0.0360 -1.0000 -1.0000 0136084 1579528903.90 151.4930 60.0007 32.0000 1.9981 1.9991 419.8586 420.0994 0.0360 -1.0000 -1.0000 0136146 1579528904.00 151.4930 60.0007 32.0000 1.9972 1.9982 419.9091 420.1501 0.0360 -1.0000 -1.0000 0136224 1579528904.10 151.4930 60.0007 32.0000 1.9974 1.9984 419.9013 420.1417 0.0359 -1.0000 -1.0000 0136287 1579528904.20 151.4930 60.0007 32.0000 1.9981 1.9991 419.8919 420.1328 0.0361 -1.0000 -1.0000 0136349 1579528904.30 151.5050 60.0007 32.0000 1.9976 1.9986 419.8617 420.1028 0.0359 -1.0000 -1.0000 0136427 1579528904.40 151.5050 60.0007 32.0000 1.9977 1.9987 419.8740 420.1152 0.0360 -1.0000 -1.0000 0136490 1579528904.50 151.5050 60.0007 32.0000 1.9983 1.9992 419.8358 420.0769 0.0360 -1.0000 -1.0000 0136552 1579528904.60 151.5050 60.0007 32.0000 1.9981 1.9991 419.8978 420.1390 0.0360 -1.0000 -1.0000 0136615 1579528904.70 151.5050 60.0007 32.0000 1.9983 1.9993 419.9420 420.1830 0.0360 -1.0000 -1.0000 0136677 1579528904.80 151.5197 60.0009 32.0000 1.9975 1.9985 419.8952 420.1360 0.0359 -1.0000 -1.0000 0136740 1579528904.90 151.5345 60.0011 32.0000 1.9979 1.9988 419.8462 420.0875 0.0361 -1.0000 -1.0000 0136818 1579528905.00 151.5345 60.0011 32.0000 1.9977 1.9986 419.8786 420.1196 0.0360 -1.0000 -1.0000 0136880 1579528905.10 151.5345 60.0011 32.0000 1.9986 1.9995 419.9342 420.1758 0.0361 -1.0000 -1.0000 0136943 1579528905.20 151.5345 60.0011 32.0000 1.9983 1.9992 419.9558 420.1972 0.0360 -1.0000 -1.0000 0137005 1579528905.30 151.5345 60.0011 32.0000 1.9985 1.9994 419.8959 420.1369 0.0360 -1.0000 -1.0000 0137443 1579528905.40 151.5345 60.0011 32.0000 1.9983 1.9993 419.8789 420.1202 0.0361 -1.0000 -1.0000 0137521 1579528905.50 151.5345 60.0011 32.0000 1.9981 1.9991 419.9057 420.1470 0.0360 -1.0000 -1.0000 0137584 1579528905.60 151.5345 60.0011 32.0000 1.9975 1.9984 419.8217 420.0624 0.0360 -1.0000 -1.0000 0137646 1579528905.70 151.5345 60.0011 32.0000 1.9975 1.9984 419.9007 420.1410 0.0359 -1.0000 -1.0000 0137709 1579528905.80 151.5345 60.0011 32.0000 1.9983 1.9993 419.8803 420.1213 0.0360 -1.0000 -1.0000 0137771 1579528905.90 151.5228 60.0011 32.0000 1.9980 1.9989 419.9432 420.1841 0.0360 -1.0000 -1.0000 0137834 1579528906.00 151.5218 60.0011 32.0000 1.9977 1.9987 419.9360 420.1774 0.0361 -1.0000 -1.0000 0137912 1579528906.10 151.5218 60.0011 32.0000 1.9980 1.9989 419.8621 420.1038 0.0361 -1.0000 -1.0000 0137974 1579528906.20 151.5218 60.0011 32.0000 1.9985 1.9995 419.9197 420.1619 0.0361 -1.0000 -1.0000 0138053 1579528906.30 151.5218 60.0011 32.0000 1.9987 1.9996 419.9570 420.1980 0.0360 -1.0000 -1.0000 0138130 1579528906.40 151.5218 60.0011 32.0000 1.9980 1.9990 419.9115 420.1522 0.0360 -1.0000 -1.0000 0138193 1579528906.50 151.5218 60.0011 32.0000 1.9976 1.9985 419.9266 420.1685 0.0361 -1.0000 -1.0000 0138256 1579528906.60 151.5037 60.0011 32.0000 1.9983 1.9992 419.9381 420.1791 0.0360 -1.0000 -1.0000 0138318 1579528906.70 151.5037 60.0011 32.0000 1.9981 1.9990 419.9575 420.1985 0.0360 -1.0000 -1.0000 0138380 1579528906.80 151.5037 60.0011 32.0000 1.9980 1.9990 419.9290 420.1703 0.0360 -1.0000 -1.0000 0138443 1579528906.90 151.5037 60.0011 32.0000 1.9980 1.9990 419.9291 420.1697 0.0360 -1.0000 -1.0000 0138662 1579528907.00 151.5037 60.0011 32.0000 1.9983 1.9993 419.8788 420.1193 0.0359 -1.0000 -1.0000 0138724 1579528907.10 151.5037 60.0011 32.0000 1.9984 1.9993 419.9302 420.1709 0.0360 -1.0000 -1.0000 0138787 1579528907.20 151.5037 60.0011 32.0000 1.9978 1.9987 419.8372 420.0786 0.0361 -1.0000 -1.0000 0138865 1579528907.30 151.5037 60.0011 32.0000 1.9977 1.9986 419.9276 420.1685 0.0360 -1.0000 -1.0000 0138927 1579528907.40 151.5037 60.0011 32.0000 1.9981 1.9991 419.9104 420.1511 0.0360 -1.0000 -1.0000 0139474 1579528907.50 151.5037 60.0011 32.0000 1.9970 1.9979 419.8936 420.1342 0.0360 -1.0000 -1.0000 0139537 1579528907.60 151.5037 60.0011 32.0000 1.9971 1.9981 419.8294 420.0707 0.0361 -1.0000 -1.0000 0139600 1579528907.70 151.4656 60.0011 32.0000 1.9973 1.9982 419.9180 420.1594 0.0360 -1.0000 -1.0000 0139662 1579528907.80 151.4656 60.0011 32.0000 1.9976 1.9986 419.8833 420.1241 0.0360 -1.0000 -1.0000 0139724 1579528907.90 151.4656 60.0011 32.0000 1.9978 1.9987 419.9211 420.1616 0.0360 -1.0000 -1.0000 0139974 1579528908.00 151.4656 60.0011 32.0000 1.9977 1.9986 419.8358 420.0766 0.0360 -1.0000 -1.0000 0140053 1579528908.10 151.4656 60.0011 32.0000 1.9979 1.9988 419.8171 420.0579 0.0360 -1.0000 -1.0000 0140115 1579528908.20 151.4650 60.0011 32.0000 1.9977 1.9986 419.8735 420.1147 0.0361 -1.0000 -1.0000 0140177 1579528908.30 151.4319 60.0011 32.0000 1.9977 1.9987 419.8521 420.0934 0.0360 -1.0000 -1.0000 0140256 1579528908.40 151.4319 60.0011 32.0000 1.9979 1.9989 419.8307 420.0723 0.0362 -1.0000 -1.0000 0140490 1579528908.50 151.4319 60.0011 32.0000 1.9974 1.9984 419.8740 420.1150 0.0361 -1.0000 -1.0000 0140552 1579528908.60 151.4319 60.0011 32.0000 1.9970 1.9980 419.8726 420.1144 0.0361 -1.0000 -1.0000 0140615 1579528908.70 151.4319 60.0011 32.0000 1.9972 1.9982 419.8006 420.0422 0.0361 -1.0000 -1.0000 0140693 1579528908.80 151.4319 60.0011 32.0000 1.9975 1.9985 419.8339 420.0750 0.0360 -1.0000 -1.0000 0140756 1579528908.90 151.4510 60.0011 32.0000 1.9980 1.9989 419.9198 420.1609 0.0360 -1.0000 -1.0000 0140818 1579528909.00 151.4510 60.0011 32.0000 1.9977 1.9986 419.9348 420.1768 0.0362 -1.0000 -1.0000 0140990 1579528909.10 151.4510 60.0011 32.0000 1.9977 1.9986 419.8086 420.0496 0.0360 -1.0000 -1.0000 0141052 1579528909.20 151.4510 60.0011 32.0000 1.9978 1.9987 419.8259 420.0672 0.0361 -1.0000 -1.0000 0141130 1579528909.30 151.4510 60.0011 32.0000 1.9979 1.9989 419.8623 420.1037 0.0361 -1.0000 -1.0000 0141193 1579528909.40 151.4681 60.0011 32.0000 1.9986 1.9995 419.8639 420.1045 0.0360 -1.0000 -1.0000 0141271 1579528909.50 151.4869 60.0011 32.0000 1.9983 1.9992 419.8959 420.1371 0.0360 -1.0000 -1.0000 0141959 1579528909.60 151.4869 60.0011 32.0000 1.9979 1.9988 419.9253 420.1660 0.0360 -1.0000 -1.0000 0142037 1579528909.70 151.4869 60.0011 32.0000 1.9973 1.9983 419.9203 420.1607 0.0360 -1.0000 -1.0000 0142099 1579528909.80 151.4869 60.0011 32.0000 1.9982 1.9991 419.8081 420.0495 0.0361 -1.0000 -1.0000 0142162 1579528909.90 151.4869 60.0011 32.0000 1.9973 1.9982 419.7843 420.0260 0.0361 -1.0000 -1.0000 0142224 1579528910.00 151.5327 60.0006 32.0000 1.9980 1.9990 419.7466 419.9885 0.0361 -1.0000 -1.0000 0142302 1579528910.10 151.5327 60.0006 32.0000 1.9984 1.9994 419.8513 420.0926 0.0361 -1.0000 -1.0000 0142365 1579528910.20 151.5327 60.0006 32.0000 1.9981 1.9991 419.8663 420.1078 0.0360 -1.0000 -1.0000 0142427 1579528910.30 151.5327 60.0006 32.0000 1.9982 1.9991 419.8795 420.1206 0.0361 -1.0000 -1.0000 0142505 1579528910.40 151.5327 60.0006 32.0000 1.9980 1.9989 419.8614 420.1039 0.0362 -1.0000 -1.0000 0142568 1579528910.50 151.5112 60.0006 32.0000 1.9978 1.9988 419.9046 420.1465 0.0362 -1.0000 -1.0000 0142630 1579528910.60 151.5112 60.0006 32.0000 1.9979 1.9989 419.9223 420.1638 0.0361 -1.0000 -1.0000 0142693 1579528910.70 151.5112 60.0006 32.0000 1.9974 1.9984 419.8663 420.1081 0.0361 -1.0000 -1.0000 0142756 1579528910.80 151.5112 60.0006 32.0000 1.9980 1.9989 419.9184 420.1593 0.0360 -1.0000 -1.0000 0142818 1579528910.90 151.5112 60.0006 32.0000 1.9979 1.9988 419.8439 420.0850 0.0360 -1.0000 -1.0000 0142896 1579528911.00 151.5112 60.0006 32.0000 1.9974 1.9983 420.0029 420.2440 0.0361 -1.0000 -1.0000 0142959 1579528911.10 151.5022 60.0006 32.0000 1.9974 1.9984 419.7960 420.0375 0.0361 -1.0000 -1.0000 0143021 1579528911.20 151.4828 60.0006 32.0000 1.9972 1.9981 419.8795 420.1204 0.0360 -1.0000 -1.0000 0143099 1579528911.30 151.4828 60.0006 32.0000 1.9976 1.9986 419.8651 420.1064 0.0361 -1.0000 -1.0000 0143162 1579528911.40 151.4828 60.0006 32.0000 1.9979 1.9988 419.8297 420.0713 0.0361 -1.0000 -1.0000 0143224 1579528911.50 151.4828 60.0006 32.0000 1.9968 1.9977 419.8492 420.0901 0.0360 -1.0000 -1.0000 0143600 1579528911.60 151.4828 60.0006 32.0000 1.9979 1.9988 419.8543 420.0957 0.0361 -1.0000 -1.0000 0143662 1579528911.70 151.4828 60.0006 32.0000 1.9976 1.9985 419.9942 420.2355 0.0361 -1.0000 -1.0000 0143740 1579528911.80 151.4828 60.0006 32.0000 1.9973 1.9982 420.0179 420.2602 0.0362 -1.0000 -1.0000 0143802 1579528911.90 151.4828 60.0006 32.0000 1.9977 1.9987 419.8944 420.1369 0.0363 -1.0000 -1.0000 0143865 1579528912.00 151.4828 60.0006 32.0000 1.9975 1.9984 419.9560 420.1967 0.0360 -1.0000 -1.0000 0143943 1579528912.10 151.4828 60.0006 32.0000 1.9973 1.9982 419.8585 420.0998 0.0361 -1.0000 -1.0000 0144005 1579528912.20 151.4822 60.0006 32.0000 1.9970 1.9980 419.8138 420.0560 0.0362 -1.0000 -1.0000 0144068 1579528912.30 151.4671 60.0006 32.0000 1.9972 1.9982 419.8020 420.0444 0.0362 -1.0000 -1.0000 0144146 1579528912.40 151.4671 60.0006 32.0000 1.9979 1.9988 419.8275 420.0682 0.0360 -1.0000 -1.0000 0144209 1579528912.50 151.4671 60.0006 32.0000 1.9980 1.9990 419.8492 420.0909 0.0361 -1.0000 -1.0000 0144271 1579528912.60 151.4671 60.0006 32.0000 1.9978 1.9987 419.8336 420.0754 0.0362 -1.0000 -1.0000 0144505 1579528912.70 151.4671 60.0006 32.0000 1.9977 1.9987 419.9071 420.1487 0.0361 -1.0000 -1.0000 0144568 1579528912.80 151.5347 60.0006 32.0000 1.9980 1.9990 419.8769 420.1188 0.0362 -1.0000 -1.0000 0144630 1579528912.90 151.5351 60.0006 32.0000 1.9981 1.9990 419.8969 420.1391 0.0361 -1.0000 -1.0000 0144693 1579528913.00 151.5351 60.0006 32.0000 1.9977 1.9987 419.8991 420.1404 0.0361 -1.0000 -1.0000 0144756 1579528913.10 151.5351 60.0006 32.0000 1.9981 1.9990 419.9053 420.1466 0.0361 -1.0000 -1.0000 0145240 1579528913.20 151.5351 60.0006 32.0000 1.9983 1.9992 419.9462 420.1879 0.0362 -1.0000 -1.0000 0145318 1579528913.30 151.5351 60.0006 32.0000 1.9981 1.9990 419.8941 420.1364 0.0361 -1.0000 -1.0000 0145380 1579528913.40 151.5311 60.0006 32.0000 1.9987 1.9996 419.8775 420.1191 0.0362 -1.0000 -1.0000 0145443 1579528913.50 151.4505 60.0006 32.0000 1.9979 1.9989 419.8699 420.1122 0.0362 -1.0000 -1.0000 0145505 1579528913.60 151.4505 60.0006 32.0000 1.9975 1.9984 419.8616 420.1036 0.0361 -1.0000 -1.0000 0145568 1579528913.70 151.4505 60.0006 32.0000 1.9978 1.9987 419.8967 420.1380 0.0361 -1.0000 -1.0000 0145646 1579528913.80 151.4505 60.0006 32.0000 1.9975 1.9984 419.8898 420.1307 0.0360 -1.0000 -1.0000 0145709 1579528913.90 151.4505 60.0006 32.0000 1.9977 1.9987 419.8903 420.1317 0.0361 -1.0000 -1.0000 0145771 1579528914.00 151.4920 60.0006 32.0000 1.9969 1.9978 419.8471 420.0890 0.0361 -1.0000 -1.0000 0145850 1579528914.10 151.4920 60.0006 32.0000 1.9974 1.9984 419.8475 420.0894 0.0362 -1.0000 -1.0000 0145912 1579528914.20 151.4920 60.0006 32.0000 1.9976 1.9986 419.9178 420.1595 0.0361 -1.0000 -1.0000 0145974 1579528914.30 151.4920 60.0006 32.0000 1.9982 1.9991 419.9132 420.1547 0.0361 -1.0000 -1.0000 0146037 1579528914.40 151.4920 60.0006 32.0000 1.9983 1.9992 419.9039 420.1455 0.0361 -1.0000 -1.0000 0146100 1579528914.50 151.4920 60.0006 32.0000 1.9980 1.9989 419.9432 420.1848 0.0360 -1.0000 -1.0000 0146162 1579528914.60 151.4920 60.0006 32.0000 1.9977 1.9986 419.8503 420.0914 0.0361 -1.0000 -1.0000 0146349 1579528914.70 151.4712 60.0007 32.0000 1.9982 1.9991 419.9393 420.1813 0.0362 -1.0000 -1.0000 0146412 1579528914.80 151.4712 60.0007 32.0000 1.9975 1.9985 419.8910 420.1323 0.0360 -1.0000 -1.0000 0146474 1579528914.90 151.4712 60.0007 32.0000 1.9978 1.9987 419.9773 420.2176 0.0359 -1.0000 -1.0000 0146552 1579528915.00 151.4712 60.0007 32.0000 1.9974 1.9984 419.8287 420.0695 0.0360 -1.0000 -1.0000 0146615 1579528915.10 151.4712 60.0007 32.0000 1.9970 1.9979 419.8424 420.0834 0.0361 -1.0000 -1.0000 0147396 1579528915.20 151.4712 60.0007 32.0000 1.9978 1.9987 419.8851 420.1271 0.0362 -1.0000 -1.0000 0147459 1579528915.30 151.4535 60.0007 32.0000 1.9982 1.9992 419.8800 420.1215 0.0360 -1.0000 -1.0000 0147521 1579528915.40 151.4535 60.0007 32.0000 1.9982 1.9991 419.9466 420.1862 0.0359 -1.0000 -1.0000 0147600 1579528915.50 151.4535 60.0007 32.0000 1.9975 1.9985 419.8813 420.1225 0.0360 -1.0000 -1.0000 0147662 1579528915.60 151.4535 60.0007 32.0000 1.9972 1.9982 419.9043 420.1456 0.0361 -1.0000 -1.0000 0147724 1579528915.70 151.4535 60.0007 32.0000 1.9977 1.9986 419.8456 420.0867 0.0361 -1.0000 -1.0000 0147802 1579528915.80 151.4515 60.0007 32.0000 1.9978 1.9987 419.8843 420.1257 0.0361 -1.0000 -1.0000 0147865 1579528915.90 151.4515 60.0007 32.0000 1.9979 1.9988 419.8754 420.1178 0.0362 -1.0000 -1.0000 0147927 1579528916.00 151.4515 60.0007 32.0000 1.9977 1.9986 419.9409 420.1821 0.0361 -1.0000 -1.0000 0147990 1579528916.10 151.4515 60.0007 32.0000 1.9979 1.9989 419.9243 420.1661 0.0362 -1.0000 -1.0000 0148053 1579528916.20 151.4515 60.0007 32.0000 1.9985 1.9994 419.7630 420.0037 0.0360 -1.0000 -1.0000 0148115 1579528916.30 151.4515 60.0007 32.0000 1.9979 1.9988 419.8980 420.1395 0.0360 -1.0000 -1.0000 0148193 1579528916.40 151.4362 60.0007 32.0000 1.9977 1.9987 419.8865 420.1276 0.0362 -1.0000 -1.0000 0148256 1579528916.50 151.4309 60.0007 32.0000 1.9976 1.9985 419.9222 420.1641 0.0361 -1.0000 -1.0000 0148318 1579528916.60 151.4309 60.0007 32.0000 1.9979 1.9988 419.9424 420.1838 0.0361 -1.0000 -1.0000 0148396 1579528916.70 151.4309 60.0007 32.0000 1.9979 1.9988 419.9283 420.1697 0.0361 -1.0000 -1.0000 0148974 1579528916.80 151.4309 60.0007 32.0000 1.9980 1.9989 419.8544 420.0957 0.0360 -1.0000 -1.0000 0149037 1579528916.90 151.4309 60.0007 32.0000 1.9974 1.9984 419.8849 420.1260 0.0360 -1.0000 -1.0000 0149115 1579528917.00 151.4309 60.0007 32.0000 1.9975 1.9985 419.8818 420.1225 0.0360 -1.0000 -1.0000 0149177 1579528917.10 151.4309 60.0007 32.0000 1.9974 1.9984 419.8878 420.1294 0.0361 -1.0000 -1.0000 0149240 1579528917.20 151.4309 60.0007 32.0000 1.9970 1.9979 419.9007 420.1418 0.0361 -1.0000 -1.0000 0149318 1579528917.30 151.4309 60.0007 32.0000 1.9979 1.9988 419.8965 420.1380 0.0361 -1.0000 -1.0000 0149380 1579528917.40 151.4309 60.0007 32.0000 1.9983 1.9993 419.8976 420.1394 0.0361 -1.0000 -1.0000 0149443 1579528917.50 151.4798 60.0007 32.0000 1.9976 1.9986 419.9658 420.2071 0.0361 -1.0000 -1.0000 0149505 1579528917.60 151.4854 60.0007 32.0000 1.9976 1.9985 419.8340 420.0752 0.0361 -1.0000 -1.0000 0149568 1579528917.70 151.4854 60.0007 32.0000 1.9976 1.9985 419.9013 420.1427 0.0360 -1.0000 -1.0000 0149646 1579528917.80 151.4854 60.0007 32.0000 1.9976 1.9985 419.8706 420.1116 0.0361 -1.0000 -1.0000 0149709 1579528917.90 151.4854 60.0007 32.0000 1.9973 1.9983 419.9240 420.1655 0.0361 -1.0000 -1.0000 0149771 1579528918.00 151.4849 60.0007 32.0000 1.9980 1.9989 419.9270 420.1680 0.0360 -1.0000 -1.0000 0149850 1579528918.10 151.4751 60.0007 32.0000 1.9979 1.9989 419.9075 420.1489 0.0361 -1.0000 -1.0000 0149912 1579528918.20 151.4751 60.0007 32.0000 1.9980 1.9989 419.8697 420.1107 0.0360 -1.0000 -1.0000 0149974 1579528918.30 151.4751 60.0007 32.0000 1.9979 1.9988 419.8220 420.0644 0.0361 -1.0000 -1.0000 0150037 1579528918.40 151.4751 60.0007 32.0000 1.9978 1.9988 419.8919 420.1325 0.0360 -1.0000 -1.0000 0150099 1579528918.50 151.4751 60.0007 32.0000 1.9984 1.9994 419.8762 420.1173 0.0360 -1.0000 -1.0000 0150162 1579528918.60 151.4751 60.0007 32.0000 1.9986 1.9995 419.8302 420.0707 0.0360 -1.0000 -1.0000 0150240 1579528918.70 151.4751 60.0007 32.0000 1.9969 1.9979 419.8431 420.0839 0.0359 -1.0000 -1.0000 0150630 1579528918.80 151.4751 60.0007 32.0000 1.9974 1.9983 419.8793 420.1198 0.0360 -1.0000 -1.0000 0150693 1579528918.90 151.4751 60.0007 32.0000 1.9977 1.9986 419.9126 420.1527 0.0359 -1.0000 -1.0000 0150771 1579528919.00 151.4751 60.0007 32.0000 1.9978 1.9988 419.9023 420.1438 0.0360 -1.0000 -1.0000 0150834 1579528919.10 151.4751 60.0007 32.0000 1.9976 1.9985 419.8728 420.1143 0.0362 -1.0000 -1.0000 0150896 1579528919.20 151.4751 60.0007 32.0000 1.9972 1.9982 419.8158 420.0572 0.0361 -1.0000 -1.0000 0151084 1579528919.30 151.4751 60.0007 32.0000 1.9968 1.9977 419.8479 420.0903 0.0362 -1.0000 -1.0000 0151146 1579528919.40 151.4751 60.0007 32.0000 1.9977 1.9986 419.7526 419.9933 0.0358 -1.0000 -1.0000 0151224 1579528919.50 151.4751 60.0007 32.0000 1.9979 1.9989 419.9071 420.1484 0.0360 -1.0000 -1.0000 0151271 1579528919.60 151.4751 60.0007 32.0000 1.9976 1.9986 419.8617 420.1023 0.0359 -1.0000 -1.0000 0151505 1579528919.70 151.4751 60.0007 32.0000 1.9981 1.9991 419.8459 420.0861 0.0359 -1.0000 -1.0000 0151568 1579528919.80 151.4751 60.0007 32.0000 1.9970 1.9979 419.8734 420.1146 0.0361 -1.0000 -1.0000 0151630 1579528919.90 151.4780 60.0006 32.0000 1.9979 1.9989 419.8097 420.0512 0.0361 -1.0000 -1.0000 0151693 1579528920.00 151.5215 59.9997 32.0000 1.9983 1.9992 419.9159 420.1578 0.0361 -1.0000 -1.0000 0151771 1579528920.10 151.5215 59.9997 32.0000 1.9984 1.9994 419.9184 420.1600 0.0361 -1.0000 -1.0000 0151834 1579528920.20 151.5215 59.9997 32.0000 1.9985 1.9994 419.8698 420.1113 0.0360 -1.0000 -1.0000 0152474 1579528920.30 151.5215 59.9997 32.0000 1.9980 1.9990 419.8903 420.1316 0.0361 -1.0000 -1.0000 0152537 1579528920.40 151.5215 59.9997 32.0000 1.9981 1.9991 419.8145 420.0556 0.0360 -1.0000 -1.0000 0152599 1579528920.50 151.4501 59.9997 32.0000 1.9980 1.9990 419.8712 420.1123 0.0361 -1.0000 -1.0000 0152677 1579528920.60 151.4337 59.9997 32.0000 1.9986 1.9996 419.8576 420.0982 0.0359 -1.0000 -1.0000 0152740 1579528920.70 151.4337 59.9997 32.0000 1.9979 1.9989 419.9083 420.1495 0.0360 -1.0000 -1.0000 0152802 1579528920.80 151.4337 59.9997 32.0000 1.9970 1.9980 419.9112 420.1518 0.0359 -1.0000 -1.0000 0152865 1579528920.90 151.4337 59.9997 32.0000 1.9981 1.9990 419.9066 420.1476 0.0361 -1.0000 -1.0000 0152943 1579528921.00 151.4357 59.9997 32.0000 1.9979 1.9988 419.7931 420.0341 0.0360 -1.0000 -1.0000 0153005 1579528921.10 151.4685 59.9997 32.0000 1.9983 1.9993 419.9319 420.1729 0.0360 -1.0000 -1.0000 0153068 1579528921.20 151.4685 59.9997 32.0000 1.9978 1.9988 419.8674 420.1067 0.0357 -1.0000 -1.0000 0153146 1579528921.30 151.4685 59.9997 32.0000 1.9977 1.9987 419.8657 420.1071 0.0361 -1.0000 -1.0000 0153209 1579528921.40 151.4685 59.9997 32.0000 1.9980 1.9990 419.8690 420.1099 0.0360 -1.0000 -1.0000 0153271 1579528921.50 151.4685 59.9997 32.0000 1.9979 1.9988 419.9088 420.1496 0.0360 -1.0000 -1.0000 0153334 1579528921.60 151.4685 59.9997 32.0000 1.9974 1.9983 419.8582 420.0989 0.0360 -1.0000 -1.0000 0153396 1579528921.70 151.4865 59.9997 32.0000 1.9975 1.9985 419.9253 420.1657 0.0360 -1.0000 -1.0000 0153474 1579528921.80 151.4865 59.9997 32.0000 1.9982 1.9992 419.8953 420.1360 0.0360 -1.0000 -1.0000 0153537 1579528921.90 151.4887 59.9997 32.0000 1.9981 1.9991 419.9349 420.1749 0.0359 -1.0000 -1.0000 0153599 1579528922.00 151.4800 59.9997 32.0000 1.9979 1.9989 419.8904 420.1313 0.0360 -1.0000 -1.0000 0153677 1579528922.10 151.4800 59.9997 32.0000 1.9982 1.9991 419.9736 420.2150 0.0361 -1.0000 -1.0000 0153740 1579528922.20 151.4800 59.9997 32.0000 1.9982 1.9992 419.9526 420.1942 0.0361 -1.0000 -1.0000 0154115 1579528922.30 151.4800 59.9997 32.0000 1.9979 1.9989 419.8405 420.0814 0.0360 -1.0000 -1.0000 0154193 1579528922.40 151.4800 59.9997 32.0000 1.9980 1.9989 419.9038 420.1447 0.0360 -1.0000 -1.0000 0154256 1579528922.50 151.4800 59.9997 32.0000 1.9979 1.9988 419.9607 420.2013 0.0360 -1.0000 -1.0000 0154302 1579528922.60 151.4800 59.9997 32.0000 1.9980 1.9990 419.8777 420.1190 0.0360 -1.0000 -1.0000 0154380 1579528922.70 151.4800 59.9997 32.0000 1.9983 1.9992 419.9280 420.1694 0.0361 -1.0000 -1.0000 0154443 1579528922.80 151.4800 59.9997 32.0000 1.9974 1.9984 419.9799 420.2214 0.0361 -1.0000 -1.0000 0154505 1579528922.90 151.4800 59.9997 32.0000 1.9976 1.9986 419.8728 420.1138 0.0360 -1.0000 -1.0000 0154584 1579528923.00 151.4800 59.9997 32.0000 1.9976 1.9985 419.8432 420.0834 0.0359 -1.0000 -1.0000 0154646 1579528923.10 151.4800 59.9997 32.0000 1.9976 1.9985 419.9325 420.1736 0.0361 -1.0000 -1.0000 0154709 1579528923.20 151.4800 59.9997 32.0000 1.9983 1.9993 419.9195 420.1610 0.0361 -1.0000 -1.0000 0154771 1579528923.30 151.4800 59.9997 32.0000 1.9980 1.9990 419.8848 420.1260 0.0360 -1.0000 -1.0000 0155130 1579528923.40 151.4800 59.9997 32.0000 1.9980 1.9989 419.9180 420.1590 0.0361 -1.0000 -1.0000 0155209 1579528923.50 151.4725 59.9997 32.0000 1.9981 1.9991 419.9427 420.1848 0.0361 -1.0000 -1.0000 0155271 1579528923.60 151.4725 59.9997 32.0000 1.9977 1.9987 419.8690 420.1096 0.0359 -1.0000 -1.0000 0155334 1579528923.70 151.4725 59.9997 32.0000 1.9976 1.9985 419.8521 420.0931 0.0360 -1.0000 -1.0000 0155396 1579528923.80 151.4725 59.9997 32.0000 1.9976 1.9985 419.9366 420.1782 0.0361 -1.0000 -1.0000 0156099 1579528923.90 151.4725 59.9997 32.0000 1.9979 1.9988 419.9033 420.1449 0.0361 -1.0000 -1.0000 0156162 1579528924.00 151.4013 59.9997 32.0000 1.9973 1.9982 419.7996 420.0399 0.0360 -1.0000 -1.0000 0156240 1579528924.10 151.4013 59.9997 32.0000 1.9973 1.9982 419.8856 420.1270 0.0360 -1.0000 -1.0000 0156302 1579528924.20 151.4013 59.9997 32.0000 1.9976 1.9985 419.9089 420.1495 0.0360 -1.0000 -1.0000 0156365 1579528924.30 151.4013 59.9997 32.0000 1.9970 1.9980 419.9173 420.1593 0.0361 -1.0000 -1.0000 0156443 1579528924.40 151.4013 59.9997 32.0000 1.9970 1.9979 419.8488 420.0894 0.0360 -1.0000 -1.0000 0156505 1579528924.50 151.4013 59.9997 32.0000 1.9972 1.9981 419.8500 420.0913 0.0360 -1.0000 -1.0000 0156568 1579528924.60 151.4624 59.9997 32.0000 1.9974 1.9984 419.9112 420.1523 0.0360 -1.0000 -1.0000 0156630 1579528924.70 151.4624 59.9997 32.0000 1.9977 1.9986 419.9003 420.1413 0.0361 -1.0000 -1.0000 0156693 1579528924.80 151.4624 59.9997 32.0000 1.9977 1.9987 419.8389 420.0808 0.0362 -1.0000 -1.0000 0156756 1579528924.90 151.4624 59.9997 32.0000 1.9972 1.9982 419.9551 420.1968 0.0361 -1.0000 -1.0000 0156834 1579528925.00 151.4624 59.9997 32.0000 1.9977 1.9986 419.9340 420.1749 0.0360 -1.0000 -1.0000 0156896 1579528925.10 151.5993 60.0005 32.0000 1.9977 1.9987 419.8990 420.1404 0.0361 -1.0000 -1.0000 0156959 1579528925.20 151.5993 60.0005 32.0000 1.9976 1.9985 419.8742 420.1151 0.0360 -1.0000 -1.0000 0157037 1579528925.30 151.5993 60.0005 32.0000 1.9983 1.9993 419.9215 420.1629 0.0360 -1.0000 -1.0000 0157099 1579528925.40 151.5993 60.0005 32.0000 1.9983 1.9992 419.9684 420.2089 0.0359 -1.0000 -1.0000 0157177 1579528925.50 151.5993 60.0005 32.0000 1.9982 1.9992 419.9624 420.2036 0.0360 -1.0000 -1.0000 0157240 1579528925.60 151.5993 60.0005 32.0000 1.9979 1.9989 419.8564 420.0973 0.0360 -1.0000 -1.0000 0157302 1579528925.70 151.5993 60.0005 32.0000 1.9985 1.9994 419.8990 420.1395 0.0359 -1.0000 -1.0000 0157365 1579528925.80 151.5993 60.0005 32.0000 1.9979 1.9989 419.9588 420.2007 0.0361 -1.0000 -1.0000 0157427 1579528925.90 151.5993 60.0005 32.0000 1.9982 1.9991 419.9202 420.1615 0.0361 -1.0000 -1.0000 0157490 1579528926.00 151.5993 60.0005 32.0000 1.9985 1.9995 419.9187 420.1595 0.0360 -1.0000 -1.0000 0157568 1579528926.10 151.5993 60.0005 32.0000 1.9992 2.0001 419.9355 420.1768 0.0361 -1.0000 -1.0000 0157646 1579528926.20 151.5993 60.0005 32.0000 1.9994 2.0003 419.9752 420.2165 0.0361 -1.0000 -1.0000 0157709 1579528926.30 151.5993 60.0005 32.0000 1.9997 2.0006 419.9885 420.2302 0.0361 -1.0000 -1.0000 0157850 1579528926.40 151.5993 60.0005 32.0000 1.9989 1.9998 419.9865 420.2278 0.0360 -1.0000 -1.0000 0157912 1579528926.50 151.5993 60.0005 32.0000 1.9985 1.9994 419.8973 420.1391 0.0362 -1.0000 -1.0000 0157974 1579528926.60 151.5993 60.0005 32.0000 1.9978 1.9988 419.8930 420.1350 0.0361 -1.0000 -1.0000 0158053 1579528926.70 151.5784 60.0005 32.0000 1.9977 1.9986 419.9472 420.1888 0.0361 -1.0000 -1.0000 0158115 1579528926.80 151.5784 60.0005 32.0000 1.9986 1.9995 419.8812 420.1224 0.0360 -1.0000 -1.0000 0158693 1579528926.90 151.5784 60.0005 32.0000 1.9983 1.9993 419.9879 420.2295 0.0361 -1.0000 -1.0000 0158771 1579528927.00 151.5784 60.0005 32.0000 1.9987 1.9996 419.9016 420.1437 0.0361 -1.0000 -1.0000 0158834 1579528927.10 151.5784 60.0005 32.0000 1.9985 1.9994 419.9746 420.2154 0.0359 -1.0000 -1.0000 0158896 1579528927.20 151.5784 60.0005 32.0000 1.9981 1.9990 419.9274 420.1680 0.0361 -1.0000 -1.0000 0158974 1579528927.30 151.5784 60.0005 32.0000 1.9974 1.9984 419.8565 420.0981 0.0361 -1.0000 -1.0000 0159037 1579528927.40 151.5647 60.0005 32.0000 1.9985 1.9995 419.8686 420.1100 0.0360 -1.0000 -1.0000 0159099 1579528927.50 151.5223 60.0005 32.0000 1.9980 1.9990 419.8330 420.0737 0.0360 -1.0000 -1.0000 0159162 1579528927.60 151.5223 60.0005 32.0000 1.9977 1.9987 419.8506 420.0918 0.0361 -1.0000 -1.0000 0159224 1579528927.70 151.4827 60.0005 32.0000 1.9976 1.9985 419.9008 420.1427 0.0361 -1.0000 -1.0000 0159302 1579528927.80 151.4827 60.0005 32.0000 1.9977 1.9986 419.8359 420.0769 0.0360 -1.0000 -1.0000 0159365 1579528927.90 151.4827 60.0005 32.0000 1.9976 1.9985 419.8894 420.1311 0.0362 -1.0000 -1.0000 0159865 1579528928.00 151.4836 60.0005 32.0000 1.9973 1.9982 419.9093 420.1511 0.0361 -1.0000 -1.0000 0159943 1579528928.10 151.4868 60.0005 32.0000 1.9975 1.9984 419.8728 420.1137 0.0360 -1.0000 -1.0000 0200005 1579528928.20 151.4849 60.0005 32.0000 1.9977 1.9986 419.8873 420.1284 0.0360 -1.0000 -1.0000 0200068 1579528928.30 151.4527 60.0005 32.0000 1.9977 1.9986 419.9125 420.1532 0.0359 -1.0000 -1.0000 0200146 1579528928.40 151.4527 60.0005 32.0000 1.9978 1.9988 419.8902 420.1308 0.0360 -1.0000 -1.0000 0200209 1579528928.50 151.4527 60.0005 32.0000 1.9973 1.9982 419.9069 420.1480 0.0360 -1.0000 -1.0000 0200271 1579528928.60 151.4527 60.0005 32.0000 1.9972 1.9981 419.7892 420.0303 0.0360 -1.0000 -1.0000 0200349 1579528928.70 151.4527 60.0005 32.0000 1.9971 1.9981 419.8291 420.0700 0.0360 -1.0000 -1.0000 0200412 1579528928.80 151.4527 60.0005 32.0000 1.9972 1.9981 419.8381 420.0791 0.0361 -1.0000 -1.0000 0200474 1579528928.90 151.4527 60.0005 32.0000 1.9979 1.9988 419.9068 420.1484 0.0360 -1.0000 -1.0000 0200537 1579528929.00 151.4527 60.0005 32.0000 1.9990 1.9999 419.8863 420.1271 0.0360 -1.0000 -1.0000 0200599 1579528929.10 151.4527 60.0005 32.0000 1.9975 1.9984 419.9581 420.1996 0.0361 -1.0000 -1.0000 0200662 1579528929.20 151.4607 60.0003 32.0000 1.9977 1.9986 419.8497 420.0905 0.0360 -1.0000 -1.0000 0200740 1579528929.30 151.4607 60.0003 32.0000 1.9969 1.9979 419.8586 420.0998 0.0361 -1.0000 -1.0000 0200802 1579528929.40 151.4607 60.0003 32.0000 1.9963 1.9973 419.8844 420.1259 0.0360 -1.0000 -1.0000 0200880 1579528929.50 151.4607 60.0003 32.0000 1.9978 1.9987 419.8843 420.1252 0.0360 -1.0000 -1.0000 0200943 1579528929.60 151.4607 60.0003 32.0000 1.9978 1.9987 419.8307 420.0717 0.0360 -1.0000 -1.0000 0201005 1579528929.70 151.4607 60.0003 32.0000 1.9978 1.9987 419.8901 420.1314 0.0361 -1.0000 -1.0000 0201084 1579528929.80 151.4607 60.0003 32.0000 1.9978 1.9988 419.8920 420.1331 0.0360 -1.0000 -1.0000 0201146 1579528929.90 151.4607 60.0003 32.0000 1.9969 1.9978 419.7750 420.0167 0.0361 -1.0000 -1.0000 0201584 1579528930.00 151.4607 60.0003 32.0000 1.9977 1.9987 419.8788 420.1206 0.0361 -1.0000 -1.0000 0201646 1579528930.10 151.4607 60.0003 32.0000 1.9979 1.9989 419.8238 420.0655 0.0361 -1.0000 -1.0000 0201709 1579528930.20 151.4607 60.0003 32.0000 1.9977 1.9986 419.8196 420.0614 0.0361 -1.0000 -1.0000 0201771 1579528930.30 151.4607 60.0003 32.0000 1.9968 1.9978 419.8865 420.1280 0.0361 -1.0000 -1.0000 0201849 1579528930.40 151.4607 60.0003 32.0000 1.9978 1.9988 419.9109 420.1521 0.0360 -1.0000 -1.0000 0201912 1579528930.50 151.4607 60.0003 32.0000 1.9976 1.9986 419.9354 420.1764 0.0359 -1.0000 -1.0000 0201974 1579528930.60 151.4589 60.0003 32.0000 1.9966 1.9975 419.9029 420.1434 0.0360 -1.0000 -1.0000 0202052 1579528930.70 151.4588 60.0003 32.0000 1.9967 1.9977 419.7981 420.0399 0.0361 -1.0000 -1.0000 0202115 1579528930.80 151.4588 60.0003 32.0000 1.9970 1.9980 419.8402 420.0804 0.0359 -1.0000 -1.0000 0202177 1579528930.90 151.4588 60.0003 32.0000 1.9972 1.9981 419.8027 420.0438 0.0361 -1.0000 -1.0000 0202365 1579528931.00 151.4588 60.0003 32.0000 1.9975 1.9984 419.8174 420.0590 0.0361 -1.0000 -1.0000 0202427 1579528931.10 151.4588 60.0003 32.0000 1.9974 1.9984 419.8819 420.1234 0.0361 -1.0000 -1.0000 0202490 1579528931.20 151.4588 60.0003 32.0000 1.9966 1.9976 419.8203 420.0612 0.0360 -1.0000 -1.0000 0202552 1579528931.30 151.4588 60.0003 32.0000 1.9975 1.9985 419.8204 420.0624 0.0362 -1.0000 -1.0000 0202615 1579528931.40 151.4588 60.0003 32.0000 1.9972 1.9981 419.8400 420.0810 0.0361 -1.0000 -1.0000 0202865 1579528931.50 151.4576 60.0003 32.0000 1.9978 1.9987 419.8444 420.0858 0.0361 -1.0000 -1.0000 0202927 1579528931.60 151.4517 60.0003 32.0000 1.9977 1.9987 419.8285 420.0690 0.0359 -1.0000 -1.0000 0202990 1579528931.70 151.5030 60.0003 32.0000 1.9977 1.9987 419.8138 420.0546 0.0361 -1.0000 -1.0000 0203068 1579528931.80 151.5030 60.0003 32.0000 1.9975 1.9984 419.8291 420.0707 0.0361 -1.0000 -1.0000 0203130 1579528931.90 151.5030 60.0003 32.0000 1.9977 1.9986 419.8263 420.0671 0.0360 -1.0000 -1.0000 0203599 1579528932.00 151.5030 60.0003 32.0000 1.9977 1.9986 419.8690 420.1093 0.0359 -1.0000 -1.0000 0203677 1579528932.10 151.5030 60.0003 32.0000 1.9978 1.9988 419.8684 420.1088 0.0359 -1.0000 -1.0000 0203740 1579528932.20 151.5064 60.0003 32.0000 1.9983 1.9992 419.9236 420.1648 0.0360 -1.0000 -1.0000 0203802 1579528932.30 151.5559 60.0003 32.0000 1.9984 1.9993 419.8840 420.1246 0.0360 -1.0000 -1.0000 0203865 1579528932.40 151.5559 60.0003 32.0000 1.9981 1.9990 419.9433 420.1845 0.0361 -1.0000 -1.0000 0203943 1579528932.50 151.5559 60.0003 32.0000 1.9978 1.9987 419.9331 420.1743 0.0360 -1.0000 -1.0000 0204115 1579528932.60 151.5559 60.0003 32.0000 1.9987 1.9996 419.8304 420.0705 0.0359 -1.0000 -1.0000 0204177 1579528932.70 151.5559 60.0003 32.0000 1.9982 1.9991 419.9144 420.1557 0.0361 -1.0000 -1.0000 0204240 1579528932.80 151.5668 60.0003 32.0000 1.9984 1.9994 419.8689 420.1101 0.0360 -1.0000 -1.0000 0204302 1579528932.90 151.5828 60.0003 32.0000 1.9989 1.9998 419.9228 420.1631 0.0359 -1.0000 -1.0000 0204380 1579528933.00 151.5828 60.0003 32.0000 1.9989 1.9998 419.9058 420.1463 0.0359 -1.0000 -1.0000 0204584 1579528933.10 151.5828 60.0003 32.0000 1.9988 1.9997 419.9099 420.1507 0.0360 -1.0000 -1.0000 0204646 1579528933.20 151.5828 60.0003 32.0000 1.9971 1.9981 419.8976 420.1374 0.0358 -1.0000 -1.0000 0204724 1579528933.30 151.5802 60.0003 32.0000 1.9984 1.9994 419.8258 420.0664 0.0360 -1.0000 -1.0000 0204787 1579528933.40 151.5581 60.0003 32.0000 1.9979 1.9989 419.9500 420.1917 0.0360 -1.0000 -1.0000 0204865 1579528933.50 151.5581 60.0003 32.0000 1.9980 1.9989 419.8982 420.1380 0.0359 -1.0000 -1.0000 0205177 1579528933.60 151.5581 60.0003 32.0000 1.9981 1.9990 419.9107 420.1514 0.0360 -1.0000 -1.0000 0205240 1579528933.70 151.5581 60.0003 32.0000 1.9981 1.9990 420.0179 420.2578 0.0358 -1.0000 -1.0000 0205318 1579528933.80 151.5581 60.0003 32.0000 1.9986 1.9995 419.9032 420.1438 0.0360 -1.0000 -1.0000 0205365 1579528933.90 151.5351 60.0003 32.0000 1.9980 1.9990 419.8839 420.1249 0.0360 -1.0000 -1.0000 0205443 1579528934.00 151.5351 60.0003 32.0000 1.9980 1.9990 419.9062 420.1462 0.0359 -1.0000 -1.0000 0205630 1579528934.10 151.5351 60.0003 32.0000 1.9977 1.9987 419.9592 420.1992 0.0358 -1.0000 -1.0000 0205693 1579528934.20 151.5351 60.0003 32.0000 1.9971 1.9980 419.8640 420.1039 0.0359 -1.0000 -1.0000 0205756 1579528934.30 151.5351 60.0003 32.0000 1.9977 1.9987 419.8812 420.1220 0.0360 -1.0000 -1.0000 0205818 1579528934.40 151.5302 60.0003 32.0000 1.9973 1.9982 419.8797 420.1205 0.0360 -1.0000 -1.0000 0205880 1579528934.50 151.5238 60.0003 32.0000 1.9977 1.9986 419.9039 420.1440 0.0359 -1.0000 -1.0000 0206115 1579528934.60 151.5238 60.0003 32.0000 1.9977 1.9986 419.8765 420.1166 0.0359 -1.0000 -1.0000 0206193 1579528934.70 151.5238 60.0003 32.0000 1.9986 1.9995 419.8821 420.1231 0.0360 -1.0000 -1.0000 0206256 1579528934.80 151.5238 60.0003 32.0000 1.9981 1.9990 419.8847 420.1245 0.0358 -1.0000 -1.0000 0206318 1579528934.90 151.5238 60.0003 32.0000 1.9985 1.9995 419.9462 420.1858 0.0358 -1.0000 -1.0000 0206380 1579528935.00 151.4753 60.0009 32.0000 1.9980 1.9989 419.9189 420.1590 0.0359 -1.0000 -1.0000 0206865 1579528935.10 151.4753 60.0009 32.0000 1.9982 1.9991 419.8947 420.1361 0.0360 -1.0000 -1.0000 0206927 1579528935.20 151.4753 60.0009 32.0000 1.9971 1.9981 419.8326 420.0720 0.0357 -1.0000 -1.0000 0206990 1579528935.30 151.4753 60.0009 32.0000 1.9984 1.9993 419.9364 420.1763 0.0359 -1.0000 -1.0000 0207052 1579528935.40 151.4753 60.0009 32.0000 1.9979 1.9989 419.8151 420.0559 0.0360 -1.0000 -1.0000 0207130 1579528935.50 151.4753 60.0009 32.0000 1.9987 1.9996 419.8178 420.0583 0.0359 -1.0000 -1.0000 0207350 1579528935.60 151.5201 60.0009 32.0000 1.9975 1.9985 419.9029 420.1437 0.0360 -1.0000 -1.0000 0207412 1579528935.70 151.5201 60.0009 32.0000 1.9975 1.9985 419.8219 420.0623 0.0360 -1.0000 -1.0000 0207490 1579528935.80 151.5201 60.0009 32.0000 1.9980 1.9990 419.9404 420.1815 0.0360 -1.0000 -1.0000 0207553 1579528935.90 151.5201 60.0009 32.0000 1.9977 1.9987 419.8934 420.1340 0.0360 -1.0000 -1.0000 0207615 1579528936.00 151.5201 60.0009 32.0000 1.9984 1.9994 419.8761 420.1152 0.0358 -1.0000 -1.0000 0207850 1579528936.10 151.4961 60.0009 32.0000 1.9979 1.9988 419.7957 420.0359 0.0359 -1.0000 -1.0000 0207912 1579528936.20 151.4961 60.0009 32.0000 1.9978 1.9987 419.8870 420.1279 0.0360 -1.0000 -1.0000 0207974 1579528936.30 151.4961 60.0009 32.0000 1.9980 1.9989 419.7971 420.0366 0.0359 -1.0000 -1.0000 0208053 1579528936.40 151.4961 60.0009 32.0000 1.9980 1.9989 419.8900 420.1308 0.0359 -1.0000 -1.0000 0208115 1579528936.50 151.4961 60.0009 32.0000 1.9974 1.9984 419.8660 420.1058 0.0359 -1.0000 -1.0000 0208177 1579528936.60 151.4933 60.0009 32.0000 1.9975 1.9985 419.8440 420.0850 0.0360 -1.0000 -1.0000 0208365 1579528936.70 151.4863 60.0009 32.0000 1.9985 1.9995 419.7897 420.0299 0.0359 -1.0000 -1.0000 0208427 1579528936.80 151.4863 60.0009 32.0000 1.9979 1.9988 419.8382 420.0782 0.0359 -1.0000 -1.0000 0208490 1579528936.90 151.4863 60.0009 32.0000 1.9977 1.9987 419.8494 420.0902 0.0360 -1.0000 -1.0000 0208568 1579528937.00 151.4863 60.0009 32.0000 1.9972 1.9982 419.8584 420.0995 0.0360 -1.0000 -1.0000 0208630 1579528937.10 151.4863 60.0009 32.0000 1.9975 1.9985 419.7933 420.0337 0.0360 -1.0000 -1.0000 0208849 1579528937.20 151.4709 60.0009 32.0000 1.9979 1.9988 419.8299 420.0695 0.0358 -1.0000 -1.0000 0208927 1579528937.30 151.4709 60.0009 32.0000 1.9980 1.9990 419.8656 420.1056 0.0359 -1.0000 -1.0000 0208990 1579528937.40 151.4709 60.0009 32.0000 1.9980 1.9990 419.8805 420.1206 0.0358 -1.0000 -1.0000 0209068 1579528937.50 151.4709 60.0009 32.0000 1.9980 1.9989 419.8394 420.0801 0.0360 -1.0000 -1.0000 0209115 1579528937.60 151.4709 60.0009 32.0000 1.9978 1.9987 419.7981 420.0386 0.0360 -1.0000 -1.0000 0209756 1579528937.70 151.5263 60.0009 32.0000 1.9976 1.9985 419.8895 420.1309 0.0361 -1.0000 -1.0000 0209834 1579528937.80 151.5263 60.0009 32.0000 1.9981 1.9991 419.8933 420.1342 0.0360 -1.0000 -1.0000 0209896 1579528937.90 151.5263 60.0009 32.0000 1.9984 1.9993 419.9120 420.1527 0.0359 -1.0000 -1.0000 0209959 1579528938.00 151.5263 60.0009 32.0000 1.9981 1.9991 419.8701 420.1103 0.0359 -1.0000 -1.0000 0210037 1579528938.10 151.5263 60.0009 32.0000 1.9977 1.9986 419.8874 420.1287 0.0361 -1.0000 -1.0000 0210084 1579528938.20 151.5263 60.0009 32.0000 1.9981 1.9990 419.8600 420.1015 0.0360 -1.0000 -1.0000 0210162 1579528938.30 151.5062 60.0009 32.0000 1.9976 1.9986 419.8737 420.1132 0.0358 -1.0000 -1.0000 0210224 1579528938.40 151.5062 60.0009 32.0000 1.9978 1.9987 419.9349 420.1759 0.0360 -1.0000 -1.0000 0210287 1579528938.50 151.5062 60.0009 32.0000 1.9983 1.9992 419.9049 420.1454 0.0359 -1.0000 -1.0000 0210349 1579528938.60 151.5062 60.0009 32.0000 1.9980 1.9990 419.8658 420.1069 0.0360 -1.0000 -1.0000 0210427 1579528938.70 151.5062 60.0009 32.0000 1.9981 1.9991 419.8787 420.1189 0.0359 -1.0000 -1.0000 0210490 1579528938.80 151.4890 60.0009 32.0000 1.9968 1.9978 419.8375 420.0786 0.0360 -1.0000 -1.0000 0210552 1579528938.90 151.4890 60.0009 32.0000 1.9976 1.9986 419.8709 420.1112 0.0359 -1.0000 -1.0000 0210630 1579528939.00 151.4890 60.0009 32.0000 1.9981 1.9990 419.8794 420.1203 0.0360 -1.0000 -1.0000 0210693 1579528939.10 151.4890 60.0009 32.0000 1.9983 1.9993 419.8737 420.1139 0.0359 -1.0000 -1.0000 0210974 1579528939.20 151.4890 60.0009 32.0000 1.9978 1.9988 419.8229 420.0633 0.0360 -1.0000 -1.0000 0211037 1579528939.30 151.4890 60.0009 32.0000 1.9972 1.9982 419.8042 420.0451 0.0360 -1.0000 -1.0000 0211099 1579528939.40 151.4890 60.0009 32.0000 1.9972 1.9981 419.7787 420.0197 0.0360 -1.0000 -1.0000 0211177 1579528939.50 151.4012 60.0009 32.0000 1.9970 1.9980 419.8326 420.0736 0.0360 -1.0000 -1.0000 0211240 1579528939.60 151.4012 60.0009 32.0000 1.9979 1.9988 419.9020 420.1428 0.0360 -1.0000 -1.0000 0211302 1579528939.70 151.4012 60.0009 32.0000 1.9978 1.9988 419.8116 420.0527 0.0360 -1.0000 -1.0000 0211380 1579528939.80 151.4012 60.0009 32.0000 1.9973 1.9982 419.8191 420.0593 0.0359 -1.0000 -1.0000 0211443 1579528939.90 151.4012 60.0009 32.0000 1.9974 1.9983 419.8245 420.0656 0.0361 -1.0000 -1.0000 0211505 1579528940.00 151.4252 60.0007 32.0000 1.9977 1.9986 419.7735 420.0151 0.0360 -1.0000 -1.0000 0211568 1579528940.10 151.4625 60.0003 32.0000 1.9970 1.9979 419.7832 420.0237 0.0360 -1.0000 -1.0000 0211630 1579528940.20 151.4625 60.0003 32.0000 1.9979 1.9989 419.8039 420.0447 0.0360 -1.0000 -1.0000 0212115 1579528940.30 151.4625 60.0003 32.0000 1.9980 1.9989 419.8379 420.0782 0.0359 -1.0000 -1.0000 0212177 1579528940.40 151.4625 60.0003 32.0000 1.9981 1.9990 419.9369 420.1774 0.0360 -1.0000 -1.0000 0212240 1579528940.50 151.4625 60.0003 32.0000 1.9976 1.9986 419.9190 420.1603 0.0361 -1.0000 -1.0000 0212302 1579528940.60 151.4625 60.0003 32.0000 1.9970 1.9980 419.8987 420.1407 0.0362 -1.0000 -1.0000 0212412 1579528940.70 151.4549 60.0003 32.0000 1.9973 1.9982 419.8617 420.1024 0.0360 -1.0000 -1.0000 0212474 1579528940.80 151.4522 60.0003 32.0000 1.9975 1.9984 419.7856 420.0267 0.0360 -1.0000 -1.0000 0212537 1579528940.90 151.4522 60.0003 32.0000 1.9975 1.9984 419.8652 420.1056 0.0359 -1.0000 -1.0000 0212599 1579528941.00 151.4522 60.0003 32.0000 1.9973 1.9982 419.8973 420.1382 0.0360 -1.0000 -1.0000 0212662 1579528941.10 151.4522 60.0003 32.0000 1.9983 1.9992 419.8482 420.0890 0.0360 -1.0000 -1.0000 0212724 1579528941.20 151.4523 60.0003 32.0000 1.9977 1.9986 419.7989 420.0397 0.0360 -1.0000 -1.0000 0212802 1579528941.30 151.4762 60.0003 32.0000 1.9970 1.9979 419.7914 420.0323 0.0360 -1.0000 -1.0000 0212865 1579528941.40 151.4762 60.0003 32.0000 1.9976 1.9985 419.7996 420.0413 0.0361 -1.0000 -1.0000 0212927 1579528941.50 151.4762 60.0003 32.0000 1.9983 1.9992 419.7884 420.0298 0.0361 -1.0000 -1.0000 0212990 1579528941.60 151.4762 60.0003 32.0000 1.9976 1.9985 419.8468 420.0889 0.0362 -1.0000 -1.0000 0213068 1579528941.70 151.4762 60.0003 32.0000 1.9976 1.9986 419.8593 420.1012 0.0361 -1.0000 -1.0000 0213130 1579528941.80 151.4538 60.0003 32.0000 1.9975 1.9984 419.8176 420.0589 0.0361 -1.0000 -1.0000 0213193 1579528941.90 151.4538 60.0003 32.0000 1.9972 1.9981 419.8794 420.1219 0.0362 -1.0000 -1.0000 0213256 1579528942.00 151.4538 60.0003 32.0000 1.9986 1.9996 419.8615 420.1027 0.0360 -1.0000 -1.0000 0213334 1579528942.10 151.4538 60.0003 32.0000 1.9975 1.9985 419.8617 420.1033 0.0362 -1.0000 -1.0000 0213396 1579528942.20 151.4538 60.0003 32.0000 1.9974 1.9984 419.8023 420.0439 0.0361 -1.0000 -1.0000 0213615 1579528942.30 151.4524 60.0003 32.0000 1.9980 1.9990 419.7941 420.0351 0.0361 -1.0000 -1.0000 0213693 1579528942.40 151.4506 60.0003 32.0000 1.9976 1.9985 419.8662 420.1082 0.0362 -1.0000 -1.0000 0213756 1579528942.50 151.4506 60.0003 32.0000 1.9976 1.9985 419.8496 420.0911 0.0361 -1.0000 -1.0000 0213818 1579528942.60 151.4506 60.0003 32.0000 1.9975 1.9984 419.8145 420.0561 0.0361 -1.0000 -1.0000 0213896 1579528942.70 151.4506 60.0003 32.0000 1.9975 1.9984 419.8197 420.0610 0.0361 -1.0000 -1.0000 0214365 1579528942.80 151.4506 60.0003 32.0000 1.9978 1.9987 419.8066 420.0485 0.0362 -1.0000 -1.0000 0214427 1579528942.90 151.4736 60.0003 32.0000 1.9968 1.9977 419.8304 420.0722 0.0361 -1.0000 -1.0000 0214505 1579528943.00 151.4736 60.0003 32.0000 1.9983 1.9992 419.8793 420.1203 0.0360 -1.0000 -1.0000 0214568 1579528943.10 151.4736 60.0003 32.0000 1.9973 1.9982 419.9190 420.1596 0.0360 -1.0000 -1.0000 0214630 1579528943.20 151.4736 60.0003 32.0000 1.9975 1.9984 419.8445 420.0851 0.0359 -1.0000 -1.0000 0214865 1579528943.30 151.4736 60.0003 32.0000 1.9977 1.9986 419.8537 420.0956 0.0362 -1.0000 -1.0000 0214927 1579528943.40 151.4798 60.0003 32.0000 1.9974 1.9983 419.8501 420.0922 0.0362 -1.0000 -1.0000 0214990 1579528943.50 151.4817 60.0003 32.0000 1.9975 1.9985 419.8563 420.0976 0.0360 -1.0000 -1.0000 0215052 1579528943.60 151.4817 60.0003 32.0000 1.9973 1.9983 419.8387 420.0792 0.0360 -1.0000 -1.0000 0215130 1579528943.70 151.4817 60.0003 32.0000 1.9977 1.9986 419.7966 420.0380 0.0361 -1.0000 -1.0000 0215365 1579528943.80 151.4817 60.0003 32.0000 1.9965 1.9975 419.8925 420.1335 0.0360 -1.0000 -1.0000 0215427 1579528943.90 151.4817 60.0003 32.0000 1.9982 1.9992 419.7980 420.0397 0.0362 -1.0000 -1.0000 0215490 1579528944.00 151.5017 60.0003 32.0000 1.9980 1.9989 419.8606 420.1021 0.0361 -1.0000 -1.0000 0215568 1579528944.10 151.5017 60.0003 32.0000 1.9981 1.9990 419.8770 420.1173 0.0359 -1.0000 -1.0000 0215630 1579528944.20 151.5017 60.0003 32.0000 1.9983 1.9992 419.8444 420.0852 0.0361 -1.0000 -1.0000 0215693 1579528944.30 151.5017 60.0003 32.0000 1.9981 1.9990 419.8765 420.1171 0.0359 -1.0000 -1.0000 0215865 1579528944.40 151.5017 60.0003 32.0000 1.9979 1.9988 419.8822 420.1235 0.0361 -1.0000 -1.0000 0215927 1579528944.50 151.5362 60.0003 32.0000 1.9977 1.9986 419.8338 420.0746 0.0360 -1.0000 -1.0000 0215990 1579528944.60 151.5362 60.0003 32.0000 1.9983 1.9992 419.9079 420.1494 0.0361 -1.0000 -1.0000 0216068 1579528944.70 151.5362 60.0003 32.0000 1.9982 1.9992 419.9840 420.2254 0.0361 -1.0000 -1.0000 0216130 1579528944.80 151.5362 60.0003 32.0000 1.9983 1.9992 419.9194 420.1611 0.0361 -1.0000 -1.0000 0216349 1579528944.90 151.5362 60.0003 32.0000 1.9978 1.9987 419.8362 420.0776 0.0361 -1.0000 -1.0000 0216427 1579528945.00 151.5335 60.0003 32.0000 1.9976 1.9986 419.8054 420.0470 0.0361 -1.0000 -1.0000 0216490 1579528945.10 151.4734 60.0005 32.0000 1.9974 1.9984 419.9343 420.1754 0.0361 -1.0000 -1.0000 0216552 1579528945.20 151.4734 60.0005 32.0000 1.9978 1.9988 419.8008 420.0406 0.0359 -1.0000 -1.0000 0216630 1579528945.30 151.4734 60.0005 32.0000 1.9979 1.9989 419.8661 420.1069 0.0359 -1.0000 -1.0000 0216849 1579528945.40 151.4734 60.0005 32.0000 1.9978 1.9988 419.8538 420.0952 0.0362 -1.0000 -1.0000 0216927 1579528945.50 151.4734 60.0005 32.0000 1.9973 1.9982 419.7802 420.0219 0.0361 -1.0000 -1.0000 0216990 1579528945.60 151.4552 60.0005 32.0000 1.9970 1.9980 419.8681 420.1091 0.0361 -1.0000 -1.0000 0217052 1579528945.70 151.4504 60.0005 32.0000 1.9973 1.9982 419.9017 420.1422 0.0359 -1.0000 -1.0000 0217115 1579528945.80 151.4504 60.0005 32.0000 1.9979 1.9988 419.8369 420.0772 0.0360 -1.0000 -1.0000 0217505 1579528945.90 151.4504 60.0005 32.0000 1.9978 1.9987 419.8278 420.0691 0.0361 -1.0000 -1.0000 0217568 1579528946.00 151.4504 60.0005 32.0000 1.9973 1.9982 419.8159 420.0573 0.0361 -1.0000 -1.0000 0217630 1579528946.10 151.4504 60.0005 32.0000 1.9972 1.9981 419.8198 420.0612 0.0361 -1.0000 -1.0000 0217693 1579528946.20 151.4756 60.0005 32.0000 1.9979 1.9989 419.7828 420.0244 0.0361 -1.0000 -1.0000 0217756 1579528946.30 151.4756 60.0005 32.0000 1.9975 1.9985 419.7391 419.9805 0.0361 -1.0000 -1.0000 0218099 1579528946.40 151.4756 60.0005 32.0000 1.9983 1.9992 419.7422 419.9828 0.0360 -1.0000 -1.0000 0218162 1579528946.50 151.4756 60.0005 32.0000 1.9982 1.9992 419.8345 420.0753 0.0360 -1.0000 -1.0000 0218224 1579528946.60 151.4756 60.0005 32.0000 1.9979 1.9988 419.8027 420.0431 0.0359 -1.0000 -1.0000 0218302 1579528946.70 151.4454 60.0005 32.0000 1.9976 1.9985 419.8524 420.0936 0.0361 -1.0000 -1.0000 0218365 1579528946.80 151.4454 60.0005 32.0000 1.9974 1.9984 419.8369 420.0781 0.0360 -1.0000 -1.0000 0218849 1579528946.90 151.4454 60.0005 32.0000 1.9975 1.9984 419.7877 420.0293 0.0362 -1.0000 -1.0000 0218912 1579528947.00 151.4454 60.0005 32.0000 1.9974 1.9983 419.7650 420.0062 0.0361 -1.0000 -1.0000 0218974 1579528947.10 151.4454 60.0005 32.0000 1.9980 1.9989 419.8138 420.0552 0.0361 -1.0000 -1.0000 0219037 1579528947.20 151.4471 60.0005 32.0000 1.9974 1.9983 419.8650 420.1057 0.0359 -1.0000 -1.0000 0219115 1579528947.30 151.4934 60.0005 32.0000 1.9974 1.9984 419.8536 420.0940 0.0360 -1.0000 -1.0000 0219177 1579528947.40 151.4934 60.0005 32.0000 1.9980 1.9990 419.8418 420.0836 0.0361 -1.0000 -1.0000 0219256 1579528947.50 151.4934 60.0005 32.0000 1.9976 1.9985 419.8573 420.0977 0.0359 -1.0000 -1.0000 0219318 1579528947.60 151.4934 60.0005 32.0000 1.9981 1.9990 419.8534 420.0949 0.0361 -1.0000 -1.0000 0219380 1579528947.70 151.4934 60.0005 32.0000 1.9982 1.9991 419.8322 420.0737 0.0361 -1.0000 -1.0000 0219459 1579528947.80 151.4776 60.0005 32.0000 1.9981 1.9990 419.8187 420.0601 0.0360 -1.0000 -1.0000 0220037 1579528947.90 151.4776 60.0005 32.0000 1.9971 1.9981 419.8707 420.1112 0.0361 -1.0000 -1.0000 0220099 1579528948.00 151.4776 60.0005 32.0000 1.9977 1.9986 419.7552 419.9973 0.0361 -1.0000 -1.0000 0220177 1579528948.10 151.4776 60.0005 32.0000 1.9973 1.9983 419.7729 420.0143 0.0361 -1.0000 -1.0000 0220240 1579528948.20 151.4776 60.0005 32.0000 1.9972 1.9981 419.7472 419.9880 0.0360 -1.0000 -1.0000 0220302 1579528948.30 151.4833 60.0005 32.0000 1.9980 1.9989 419.8916 420.1324 0.0360 -1.0000 -1.0000 0220380 1579528948.40 151.4934 60.0005 32.0000 1.9979 1.9988 419.9036 420.1451 0.0361 -1.0000 -1.0000 0220443 1579528948.50 151.4934 60.0005 32.0000 1.9984 1.9994 419.8063 420.0467 0.0359 -1.0000 -1.0000 0220505 1579528948.60 151.4934 60.0005 32.0000 1.9973 1.9982 419.8639 420.1058 0.0361 -1.0000 -1.0000 0220584 1579528948.70 151.4934 60.0005 32.0000 1.9976 1.9985 419.7302 419.9715 0.0361 -1.0000 -1.0000 0220646 1579528948.80 151.4934 60.0005 32.0000 1.9985 1.9994 419.8605 420.1026 0.0362 -1.0000 -1.0000 0220709 1579528948.90 151.4749 60.0005 32.0000 1.9974 1.9984 419.7542 419.9958 0.0361 -1.0000 -1.0000 0220771 1579528949.00 151.4749 60.0005 32.0000 1.9979 1.9989 419.7965 420.0369 0.0359 -1.0000 -1.0000 0220834 1579528949.10 151.4749 60.0005 32.0000 1.9981 1.9990 419.8192 420.0592 0.0359 -1.0000 -1.0000 0220912 1579528949.20 151.4749 60.0005 32.0000 1.9980 1.9989 419.7791 420.0193 0.0360 -1.0000 -1.0000 0220974 1579528949.30 151.4749 60.0005 32.0000 1.9980 1.9990 419.7541 419.9956 0.0361 -1.0000 -1.0000 0221037 1579528949.40 151.4749 60.0005 32.0000 1.9974 1.9983 419.8800 420.1214 0.0361 -1.0000 -1.0000 0221115 1579528949.50 151.4925 60.0005 32.0000 1.9987 1.9996 419.9097 420.1513 0.0361 -1.0000 -1.0000 0221177 1579528949.60 151.5044 60.0005 32.0000 1.9977 1.9987 419.8278 420.0690 0.0361 -1.0000 -1.0000 0221240 1579528949.70 151.5044 60.0005 32.0000 1.9979 1.9988 419.8524 420.0947 0.0362 -1.0000 -1.0000 0221318 1579528949.80 151.5044 60.0005 32.0000 1.9980 1.9990 419.8284 420.0697 0.0361 -1.0000 -1.0000 0221380 1579528949.90 151.5044 60.0005 32.0000 1.9972 1.9982 419.7671 420.0075 0.0359 -1.0000 -1.0000 0221630 1579528950.00 151.5044 60.0005 32.0000 1.9982 1.9992 419.7563 419.9984 0.0362 -1.0000 -1.0000 0221709 1579528950.10 151.4934 60.0010 32.0000 1.9982 1.9991 419.8137 420.0552 0.0361 -1.0000 -1.0000 0221771 1579528950.20 151.4934 60.0010 32.0000 1.9980 1.9989 419.8921 420.1341 0.0362 -1.0000 -1.0000 0221834 1579528950.30 151.4934 60.0010 32.0000 1.9980 1.9989 419.8196 420.0608 0.0361 -1.0000 -1.0000 0221912 1579528950.40 151.4934 60.0010 32.0000 1.9974 1.9983 419.8031 420.0448 0.0361 -1.0000 -1.0000 0222099 1579528950.50 151.4934 60.0010 32.0000 1.9977 1.9987 419.7850 420.0268 0.0361 -1.0000 -1.0000 0222162 1579528950.60 151.4934 60.0010 32.0000 1.9975 1.9985 419.8098 420.0497 0.0359 -1.0000 -1.0000 0222224 1579528950.70 151.4934 60.0010 32.0000 1.9967 1.9977 419.8168 420.0579 0.0361 -1.0000 -1.0000 0222287 1579528950.80 151.4929 60.0010 32.0000 1.9980 1.9989 419.8360 420.0768 0.0359 -1.0000 -1.0000 0222349 1579528950.90 151.4863 60.0010 32.0000 1.9972 1.9981 419.7634 420.0061 0.0362 -1.0000 -1.0000 0222599 1579528951.00 151.4863 60.0010 32.0000 1.9977 1.9986 419.8466 420.0883 0.0361 -1.0000 -1.0000 0222662 1579528951.10 151.4863 60.0010 32.0000 1.9978 1.9988 419.8458 420.0868 0.0360 -1.0000 -1.0000 0222724 1579528951.20 151.4863 60.0010 32.0000 1.9978 1.9988 419.8894 420.1313 0.0361 -1.0000 -1.0000 0222802 1579528951.30 151.4916 60.0010 32.0000 1.9974 1.9984 419.8558 420.0968 0.0361 -1.0000 -1.0000 0222865 1579528951.40 151.4992 60.0010 32.0000 1.9976 1.9986 419.8394 420.0806 0.0360 -1.0000 -1.0000 0223099 1579528951.50 151.4992 60.0010 32.0000 1.9980 1.9989 419.8550 420.0969 0.0362 -1.0000 -1.0000 0223162 1579528951.60 151.4992 60.0010 32.0000 1.9976 1.9986 419.8002 420.0420 0.0361 -1.0000 -1.0000 0223224 1579528951.70 151.4992 60.0010 32.0000 1.9982 1.9992 419.8256 420.0678 0.0362 -1.0000 -1.0000 0223302 1579528951.80 151.5060 60.0010 32.0000 1.9986 1.9996 419.9304 420.1715 0.0360 -1.0000 -1.0000 0223365 1579528951.90 151.5131 60.0010 32.0000 1.9978 1.9988 419.8998 420.1416 0.0361 -1.0000 -1.0000 0223427 1579528952.00 151.5131 60.0010 32.0000 1.9983 1.9993 419.8300 420.0725 0.0363 -1.0000 -1.0000 0223615 1579528952.10 151.5131 60.0010 32.0000 1.9981 1.9990 419.8409 420.0826 0.0361 -1.0000 -1.0000 0223677 1579528952.20 151.5131 60.0010 32.0000 1.9979 1.9989 419.7968 420.0375 0.0359 -1.0000 -1.0000 0223740 1579528952.30 151.5095 60.0010 32.0000 1.9974 1.9983 419.8336 420.0748 0.0361 -1.0000 -1.0000 0223802 1579528952.40 151.4865 60.0010 32.0000 1.9978 1.9988 419.8396 420.0812 0.0361 -1.0000 -1.0000 0223865 1579528952.50 151.4865 60.0010 32.0000 1.9983 1.9992 419.8267 420.0692 0.0363 -1.0000 -1.0000 0224115 1579528952.60 151.4865 60.0010 32.0000 1.9982 1.9992 419.8466 420.0891 0.0362 -1.0000 -1.0000 0224193 1579528952.70 151.4865 60.0010 32.0000 1.9977 1.9987 419.9244 420.1662 0.0361 -1.0000 -1.0000 0224256 1579528952.80 151.4865 60.0010 32.0000 1.9986 1.9996 419.8881 420.1297 0.0361 -1.0000 -1.0000 0224318 1579528952.90 151.4949 60.0010 32.0000 1.9981 1.9990 419.7847 420.0251 0.0359 -1.0000 -1.0000 0224380 1579528953.00 151.4949 60.0010 32.0000 1.9982 1.9991 419.8060 420.0471 0.0360 -1.0000 -1.0000 0224615 1579528953.10 151.4949 60.0010 32.0000 1.9975 1.9985 419.8566 420.0982 0.0361 -1.0000 -1.0000 0224677 1579528953.20 151.4949 60.0010 32.0000 1.9977 1.9987 419.8378 420.0797 0.0362 -1.0000 -1.0000 0224740 1579528953.30 151.4949 60.0010 32.0000 1.9979 1.9988 419.8502 420.0932 0.0363 -1.0000 -1.0000 0224818 1579528953.40 151.4974 60.0010 32.0000 1.9974 1.9983 419.8312 420.0732 0.0362 -1.0000 -1.0000 0224880 1579528953.50 151.4974 60.0010 32.0000 1.9980 1.9989 419.8380 420.0802 0.0362 -1.0000 -1.0000 0225380 1579528953.60 151.4974 60.0010 32.0000 1.9984 1.9994 419.8283 420.0704 0.0362 -1.0000 -1.0000 0225443 1579528953.70 151.4974 60.0010 32.0000 1.9981 1.9990 419.8570 420.0986 0.0361 -1.0000 -1.0000 0225521 1579528953.80 151.4974 60.0010 32.0000 1.9979 1.9989 419.8488 420.0909 0.0362 -1.0000 -1.0000 0225584 1579528953.90 151.4944 60.0010 32.0000 1.9978 1.9987 419.8519 420.0927 0.0360 -1.0000 -1.0000 0225646 1579528954.00 151.4944 60.0010 32.0000 1.9973 1.9982 419.8200 420.0616 0.0361 -1.0000 -1.0000 0226021 1579528954.10 151.4944 60.0010 32.0000 1.9981 1.9991 419.8632 420.1052 0.0362 -1.0000 -1.0000 0226084 1579528954.20 151.4944 60.0010 32.0000 1.9976 1.9986 419.8239 420.0645 0.0360 -1.0000 -1.0000 0226146 1579528954.30 151.4944 60.0010 32.0000 1.9978 1.9988 419.8308 420.0717 0.0360 -1.0000 -1.0000 0226209 1579528954.40 151.4953 60.0010 32.0000 1.9975 1.9984 419.8638 420.1060 0.0362 -1.0000 -1.0000 0226271 1579528954.50 151.5044 60.0010 32.0000 1.9977 1.9986 419.7695 420.0105 0.0361 -1.0000 -1.0000 0226334 1579528954.60 151.5044 60.0010 32.0000 1.9985 1.9995 419.8788 420.1203 0.0360 -1.0000 -1.0000 0226412 1579528954.70 151.5044 60.0010 32.0000 1.9982 1.9992 419.8670 420.1077 0.0360 -1.0000 -1.0000 0226474 1579528954.80 151.5044 60.0010 32.0000 1.9974 1.9983 419.8231 420.0655 0.0362 -1.0000 -1.0000 0226537 1579528954.90 151.5044 60.0010 32.0000 1.9977 1.9987 419.8019 420.0438 0.0361 -1.0000 -1.0000 0226615 1579528955.00 151.4972 60.0005 32.0000 1.9974 1.9983 419.7993 420.0410 0.0361 -1.0000 -1.0000 0226677 1579528955.10 151.4972 60.0005 32.0000 1.9975 1.9985 419.8540 420.0947 0.0361 -1.0000 -1.0000 0226740 1579528955.20 151.4972 60.0005 32.0000 1.9972 1.9981 419.8745 420.1149 0.0360 -1.0000 -1.0000 0226802 1579528955.30 151.4972 60.0005 32.0000 1.9973 1.9983 419.8301 420.0720 0.0362 -1.0000 -1.0000 0226865 1579528955.40 151.4972 60.0005 32.0000 1.9973 1.9982 419.9191 420.1607 0.0362 -1.0000 -1.0000 0226943 1579528955.50 151.4899 60.0005 32.0000 1.9979 1.9988 419.8459 420.0884 0.0362 -1.0000 -1.0000 0227115 1579528955.60 151.4780 60.0005 32.0000 1.9980 1.9989 419.8119 420.0533 0.0361 -1.0000 -1.0000 0227177 1579528955.70 151.4780 60.0005 32.0000 1.9980 1.9989 419.8425 420.0848 0.0362 -1.0000 -1.0000 0227256 1579528955.80 151.4780 60.0005 32.0000 1.9973 1.9982 419.8959 420.1381 0.0362 -1.0000 -1.0000 0227318 1579528955.90 151.4780 60.0005 32.0000 1.9977 1.9987 419.8845 420.1255 0.0360 -1.0000 -1.0000 0227380 1579528956.00 151.4780 60.0005 32.0000 1.9981 1.9990 419.8332 420.0753 0.0362 -1.0000 -1.0000 0227490 1579528956.10 151.4780 60.0005 32.0000 1.9976 1.9986 419.8083 420.0500 0.0362 -1.0000 -1.0000 0227553 1579528956.20 151.5278 60.0005 32.0000 1.9988 1.9998 419.8759 420.1180 0.0361 -1.0000 -1.0000 0227615 1579528956.30 151.5278 60.0005 32.0000 1.9981 1.9991 419.9830 420.2252 0.0362 -1.0000 -1.0000 0227677 1579528956.40 151.5278 60.0005 32.0000 1.9974 1.9983 419.9595 420.2008 0.0361 -1.0000 -1.0000 0227740 1579528956.50 151.5278 60.0005 32.0000 1.9972 1.9981 419.9256 420.1675 0.0361 -1.0000 -1.0000 0228068 1579528956.60 151.5278 60.0005 32.0000 1.9977 1.9986 419.8675 420.1084 0.0360 -1.0000 -1.0000 0228146 1579528956.70 151.5157 60.0005 32.0000 1.9975 1.9984 419.8264 420.0677 0.0361 -1.0000 -1.0000 0228209 1579528956.80 151.5105 60.0005 32.0000 1.9982 1.9992 419.8478 420.0899 0.0362 -1.0000 -1.0000 0228271 1579528956.90 151.5105 60.0005 32.0000 1.9977 1.9986 419.9675 420.2089 0.0361 -1.0000 -1.0000 0228396 1579528957.00 151.5105 60.0005 32.0000 1.9977 1.9987 419.8303 420.0723 0.0361 -1.0000 -1.0000 0228459 1579528957.10 151.5105 60.0005 32.0000 1.9979 1.9988 419.8634 420.1054 0.0363 -1.0000 -1.0000 0228584 1579528957.20 151.5105 60.0005 32.0000 1.9980 1.9990 419.8656 420.1077 0.0362 -1.0000 -1.0000 0228646 1579528957.30 151.4893 60.0005 32.0000 1.9980 1.9990 419.8844 420.1264 0.0362 -1.0000 -1.0000 0228709 1579528957.40 151.4893 60.0005 32.0000 1.9976 1.9986 419.8418 420.0841 0.0361 -1.0000 -1.0000 0228787 1579528957.50 151.4893 60.0005 32.0000 1.9976 1.9985 419.8499 420.0920 0.0362 -1.0000 -1.0000 0228849 1579528957.60 151.4893 60.0005 32.0000 1.9974 1.9984 419.8258 420.0678 0.0361 -1.0000 -1.0000 0229271 1579528957.70 151.4893 60.0005 32.0000 1.9984 1.9993 419.8524 420.0937 0.0361 -1.0000 -1.0000 0229349 1579528957.80 151.4470 60.0005 32.0000 1.9988 1.9997 419.8896 420.1312 0.0361 -1.0000 -1.0000 0229412 1579528957.90 151.4470 60.0005 32.0000 1.9976 1.9985 419.8469 420.0889 0.0362 -1.0000 -1.0000 0229474 1579528958.00 151.4470 60.0005 32.0000 1.9979 1.9989 419.8767 420.1187 0.0362 -1.0000 -1.0000 0229552 1579528958.10 151.4470 60.0005 32.0000 1.9980 1.9989 419.8417 420.0838 0.0361 -1.0000 -1.0000 0229724 1579528958.20 151.4470 60.0005 32.0000 1.9977 1.9987 419.9284 420.1697 0.0361 -1.0000 -1.0000 0229787 1579528958.30 151.4492 60.0005 32.0000 1.9978 1.9988 419.8544 420.0966 0.0362 -1.0000 -1.0000 0229865 1579528958.40 151.4551 60.0005 32.0000 1.9972 1.9982 419.8563 420.0980 0.0361 -1.0000 -1.0000 0229927 1579528958.50 151.4551 60.0005 32.0000 1.9977 1.9986 419.8759 420.1175 0.0361 -1.0000 -1.0000 0229990 1579528958.60 151.4551 60.0005 32.0000 1.9973 1.9983 419.8964 420.1380 0.0361 -1.0000 -1.0000 0230240 1579528958.70 151.4551 60.0005 32.0000 1.9970 1.9979 419.8351 420.0759 0.0360 -1.0000 -1.0000 0230302 1579528958.80 151.4551 60.0005 32.0000 1.9975 1.9984 419.9732 420.2150 0.0362 -1.0000 -1.0000 0230365 1579528958.90 151.5014 60.0005 32.0000 1.9983 1.9993 419.9543 420.1972 0.0363 -1.0000 -1.0000 0230443 1579528959.00 151.5014 60.0005 32.0000 1.9977 1.9986 419.9498 420.1916 0.0362 -1.0000 -1.0000 0230505 1579528959.10 151.5014 60.0005 32.0000 1.9972 1.9981 419.8374 420.0793 0.0361 -1.0000 -1.0000 0230584 1579528959.20 151.5014 60.0005 32.0000 1.9978 1.9988 419.8876 420.1283 0.0360 -1.0000 -1.0000 0230662 1579528959.30 151.5014 60.0005 32.0000 1.9981 1.9991 419.8160 420.0569 0.0361 -1.0000 -1.0000 0230724 1579528959.40 151.5197 60.0005 32.0000 1.9980 1.9989 419.8738 420.1163 0.0361 -1.0000 -1.0000 0230787 1579528959.50 151.5358 60.0005 32.0000 1.9976 1.9985 419.9178 420.1587 0.0360 -1.0000 -1.0000 0230849 1579528959.60 151.5358 60.0005 32.0000 1.9976 1.9986 419.9348 420.1761 0.0361 -1.0000 -1.0000 0231334 1579528959.70 151.5358 60.0005 32.0000 1.9972 1.9981 419.9299 420.1713 0.0361 -1.0000 -1.0000 0231412 1579528959.80 151.5358 60.0005 32.0000 1.9981 1.9990 419.9038 420.1456 0.0362 -1.0000 -1.0000 0231474 1579528959.90 151.5358 60.0005 32.0000 1.9985 1.9994 419.9648 420.2043 0.0359 -1.0000 -1.0000 0231537 1579528960.00 151.5322 60.0006 32.0000 1.9983 1.9992 419.9503 420.1925 0.0362 -1.0000 -1.0000 0231599 1579528960.10 151.5322 60.0006 32.0000 1.9981 1.9991 419.9029 420.1453 0.0362 -1.0000 -1.0000 0231974 1579528960.20 151.5322 60.0006 32.0000 1.9983 1.9993 419.8837 420.1254 0.0361 -1.0000 -1.0000 0232053 1579528960.30 151.5322 60.0006 32.0000 1.9984 1.9993 419.8755 420.1167 0.0361 -1.0000 -1.0000 0232115 1579528960.40 151.5322 60.0006 32.0000 1.9991 2.0001 419.9338 420.1760 0.0362 -1.0000 -1.0000 0232177 1579528960.50 151.5322 60.0006 32.0000 1.9981 1.9991 419.9287 420.1714 0.0363 -1.0000 -1.0000 0232240 1579528960.60 151.5590 60.0006 32.0000 1.9979 1.9988 419.8931 420.1352 0.0361 -1.0000 -1.0000 0232380 1579528960.70 151.5736 60.0006 32.0000 1.9984 1.9993 419.9022 420.1436 0.0361 -1.0000 -1.0000 0232584 1579528960.80 151.5736 60.0006 32.0000 1.9984 1.9993 419.7939 420.0356 0.0361 -1.0000 -1.0000 0232646 1579528960.90 151.5736 60.0006 32.0000 1.9983 1.9992 419.9147 420.1555 0.0360 -1.0000 -1.0000 0232724 1579528961.00 151.5736 60.0006 32.0000 1.9980 1.9989 419.8972 420.1385 0.0361 -1.0000 -1.0000 0232787 1579528961.10 151.5736 60.0006 32.0000 1.9988 1.9998 419.9895 420.2319 0.0362 -1.0000 -1.0000 0232849 1579528961.20 151.5496 60.0006 32.0000 1.9985 1.9995 419.8514 420.0925 0.0361 -1.0000 -1.0000 0232927 1579528961.30 151.5496 60.0006 32.0000 1.9988 1.9998 419.8952 420.1365 0.0361 -1.0000 -1.0000 0232990 1579528961.40 151.5496 60.0006 32.0000 1.9981 1.9991 419.9072 420.1490 0.0361 -1.0000 -1.0000 0233052 1579528961.50 151.5496 60.0006 32.0000 1.9984 1.9993 419.9182 420.1594 0.0360 -1.0000 -1.0000 0233115 1579528961.60 151.5496 60.0006 32.0000 1.9979 1.9989 419.9035 420.1447 0.0361 -1.0000 -1.0000 0233177 1579528961.70 151.5756 60.0006 32.0000 1.9981 1.9990 419.9243 420.1668 0.0362 -1.0000 -1.0000 0233256 1579528961.80 151.5831 60.0006 32.0000 1.9985 1.9994 419.8748 420.1156 0.0360 -1.0000 -1.0000 0233318 1579528961.90 151.5831 60.0006 32.0000 1.9980 1.9990 419.9290 420.1703 0.0361 -1.0000 -1.0000 0233380 1579528962.00 151.5831 60.0006 32.0000 1.9987 1.9997 419.8918 420.1336 0.0361 -1.0000 -1.0000 0233459 1579528962.10 151.5831 60.0006 32.0000 1.9985 1.9994 419.9875 420.2292 0.0361 -1.0000 -1.0000 0233521 1579528962.20 151.5831 60.0006 32.0000 1.9988 1.9998 419.9693 420.2101 0.0360 -1.0000 -1.0000 0233584 1579528962.30 151.5751 60.0006 32.0000 1.9989 1.9998 419.8729 420.1150 0.0362 -1.0000 -1.0000 0233662 1579528962.40 151.5751 60.0006 32.0000 1.9983 1.9993 419.9474 420.1885 0.0361 -1.0000 -1.0000 0233724 1579528962.50 151.5751 60.0006 32.0000 1.9985 1.9995 419.8420 420.0842 0.0362 -1.0000 -1.0000 0233787 1579528962.60 151.5751 60.0006 32.0000 1.9982 1.9992 419.8745 420.1153 0.0360 -1.0000 -1.0000 0233865 1579528962.70 151.5751 60.0006 32.0000 1.9980 1.9989 419.9758 420.2178 0.0362 -1.0000 -1.0000 0234240 1579528962.80 151.5547 60.0006 32.0000 1.9981 1.9991 419.8980 420.1400 0.0361 -1.0000 -1.0000 0234302 1579528962.90 151.5546 60.0006 32.0000 1.9983 1.9993 419.9089 420.1504 0.0361 -1.0000 -1.0000 0234365 1579528963.00 151.5546 60.0006 32.0000 1.9984 1.9993 419.8328 420.0749 0.0361 -1.0000 -1.0000 0234427 1579528963.10 151.5546 60.0006 32.0000 1.9989 1.9999 419.9683 420.2099 0.0361 -1.0000 -1.0000 0234490 1579528963.20 151.5546 60.0006 32.0000 1.9986 1.9996 419.8760 420.1175 0.0361 -1.0000 -1.0000 0234880 1579528963.30 151.5553 60.0006 32.0000 1.9991 2.0000 419.9420 420.1835 0.0361 -1.0000 -1.0000 0234943 1579528963.40 151.5628 60.0006 32.0000 1.9980 1.9990 419.9139 420.1555 0.0361 -1.0000 -1.0000 0235021 1579528963.50 151.5628 60.0006 32.0000 1.9980 1.9990 419.9065 420.1474 0.0360 -1.0000 -1.0000 0235084 1579528963.60 151.5628 60.0006 32.0000 1.9994 2.0004 419.8790 420.1204 0.0361 -1.0000 -1.0000 0235162 1579528963.70 151.5628 60.0006 32.0000 1.9981 1.9991 419.9407 420.1820 0.0361 -1.0000 -1.0000 0235396 1579528963.80 151.5628 60.0006 32.0000 1.9978 1.9988 419.8366 420.0784 0.0362 -1.0000 -1.0000 0235459 1579528963.90 151.5588 60.0006 32.0000 1.9981 1.9990 419.9121 420.1542 0.0362 -1.0000 -1.0000 0235521 1579528964.00 151.5588 60.0006 32.0000 1.9979 1.9988 419.8913 420.1331 0.0360 -1.0000 -1.0000 0235584 1579528964.10 151.5588 60.0006 32.0000 1.9980 1.9990 419.8734 420.1141 0.0361 -1.0000 -1.0000 0235662 1579528964.20 151.5588 60.0006 32.0000 1.9980 1.9990 419.8615 420.1022 0.0360 -1.0000 -1.0000 0235990 1579528964.30 151.5588 60.0006 32.0000 1.9983 1.9993 419.8982 420.1392 0.0360 -1.0000 -1.0000 0236068 1579528964.40 151.5588 60.0006 32.0000 1.9979 1.9989 419.8981 420.1394 0.0361 -1.0000 -1.0000 0236115 1579528964.50 151.5489 60.0006 32.0000 1.9976 1.9986 419.8518 420.0925 0.0360 -1.0000 -1.0000 0236177 1579528964.60 151.5489 60.0006 32.0000 1.9980 1.9990 419.9424 420.1837 0.0361 -1.0000 -1.0000 0236256 1579528964.70 151.5489 60.0006 32.0000 1.9981 1.9990 419.8783 420.1199 0.0361 -1.0000 -1.0000 0236490 1579528964.80 151.5489 60.0006 32.0000 1.9979 1.9988 419.8899 420.1314 0.0360 -1.0000 -1.0000 0236552 1579528964.90 151.5489 60.0006 32.0000 1.9975 1.9985 419.8524 420.0936 0.0361 -1.0000 -1.0000 0236630 1579528965.00 151.4943 60.0012 32.0000 1.9976 1.9986 419.7904 420.0312 0.0359 -1.0000 -1.0000 0236693 1579528965.10 151.4943 60.0012 32.0000 1.9981 1.9990 419.8799 420.1222 0.0362 -1.0000 -1.0000 0236756 1579528965.20 151.4943 60.0012 32.0000 1.9974 1.9984 419.8683 420.1095 0.0360 -1.0000 -1.0000 0236834 1579528965.30 151.4943 60.0012 32.0000 1.9976 1.9985 419.8014 420.0421 0.0360 -1.0000 -1.0000 0236896 1579528965.40 151.4943 60.0012 32.0000 1.9981 1.9990 419.7936 420.0339 0.0359 -1.0000 -1.0000 0236974 1579528965.50 151.5018 60.0012 32.0000 1.9980 1.9989 419.8819 420.1222 0.0360 -1.0000 -1.0000 0237037 1579528965.60 151.5467 60.0012 32.0000 1.9987 1.9996 419.8929 420.1336 0.0360 -1.0000 -1.0000 0237099 1579528965.70 151.5467 60.0012 32.0000 1.9989 1.9999 419.9136 420.1550 0.0360 -1.0000 -1.0000 0237162 1579528965.80 151.5467 60.0012 32.0000 1.9980 1.9990 419.8282 420.0694 0.0361 -1.0000 -1.0000 0237505 1579528965.90 151.5467 60.0012 32.0000 1.9984 1.9993 419.9251 420.1676 0.0362 -1.0000 -1.0000 0237568 1579528966.00 151.5467 60.0012 32.0000 1.9984 1.9993 419.9931 420.2342 0.0361 -1.0000 -1.0000 0237630 1579528966.10 151.5116 60.0012 32.0000 1.9982 1.9992 419.9541 420.1954 0.0360 -1.0000 -1.0000 0237693 1579528966.20 151.5116 60.0012 32.0000 1.9979 1.9989 419.9451 420.1854 0.0359 -1.0000 -1.0000 0237756 1579528966.30 151.5116 60.0012 32.0000 1.9981 1.9991 419.8873 420.1279 0.0360 -1.0000 -1.0000 0238005 1579528966.40 151.5116 60.0012 32.0000 1.9976 1.9985 419.8724 420.1141 0.0362 -1.0000 -1.0000 0238068 1579528966.50 151.5116 60.0012 32.0000 1.9977 1.9987 419.8604 420.1005 0.0359 -1.0000 -1.0000 0238115 1579528966.60 151.5116 60.0012 32.0000 1.9982 1.9991 419.8148 420.0549 0.0359 -1.0000 -1.0000 0238193 1579528966.70 151.4522 60.0012 32.0000 1.9979 1.9989 419.8569 420.0979 0.0361 -1.0000 -1.0000 0238256 1579528966.80 151.4522 60.0012 32.0000 1.9979 1.9988 419.8152 420.0560 0.0360 -1.0000 -1.0000 0238599 1579528966.90 151.4522 60.0012 32.0000 1.9981 1.9990 419.8334 420.0740 0.0360 -1.0000 -1.0000 0238677 1579528967.00 151.4522 60.0012 32.0000 1.9973 1.9983 419.8205 420.0614 0.0360 -1.0000 -1.0000 0238756 1579528967.10 151.4522 60.0012 32.0000 1.9974 1.9984 419.9399 420.1815 0.0360 -1.0000 -1.0000 0238818 1579528967.20 151.4544 60.0012 32.0000 1.9971 1.9981 419.8150 420.0548 0.0358 -1.0000 -1.0000 0238896 1579528967.30 151.4656 60.0012 32.0000 1.9969 1.9978 419.8528 420.0928 0.0360 -1.0000 -1.0000 0239099 1579528967.40 151.4656 60.0012 32.0000 1.9971 1.9981 419.8543 420.0957 0.0361 -1.0000 -1.0000 0239162 1579528967.50 151.4656 60.0012 32.0000 1.9976 1.9985 419.7654 420.0061 0.0360 -1.0000 -1.0000 0239224 1579528967.60 151.4656 60.0012 32.0000 1.9972 1.9981 419.8153 420.0557 0.0359 -1.0000 -1.0000 0239287 1579528967.70 151.4656 60.0012 32.0000 1.9973 1.9983 419.8225 420.0641 0.0361 -1.0000 -1.0000 0239365 1579528967.80 151.3968 60.0012 32.0000 1.9975 1.9984 419.7978 420.0384 0.0359 -1.0000 -1.0000 0239505 1579528967.90 151.3968 60.0012 32.0000 1.9964 1.9973 419.7590 419.9992 0.0359 -1.0000 -1.0000 0239568 1579528968.00 151.3968 60.0012 32.0000 1.9972 1.9982 419.7710 420.0114 0.0359 -1.0000 -1.0000 0239646 1579528968.10 151.3968 60.0012 32.0000 1.9970 1.9979 419.8052 420.0451 0.0359 -1.0000 -1.0000 0239709 1579528968.20 151.3968 60.0012 32.0000 1.9970 1.9980 419.8560 420.0967 0.0360 -1.0000 -1.0000 0239771 1579528968.30 151.4542 60.0012 32.0000 1.9974 1.9983 419.8146 420.0548 0.0359 -1.0000 -1.0000 0240021 1579528968.40 151.4694 60.0012 32.0000 1.9977 1.9986 419.8757 420.1159 0.0360 -1.0000 -1.0000 0240084 1579528968.50 151.4694 60.0012 32.0000 1.9975 1.9984 419.7896 420.0300 0.0359 -1.0000 -1.0000 0240146 1579528968.60 151.4694 60.0012 32.0000 1.9980 1.9989 419.7554 419.9963 0.0360 -1.0000 -1.0000 0240209 1579528968.70 151.4694 60.0012 32.0000 1.9968 1.9978 419.7976 420.0379 0.0359 -1.0000 -1.0000 0240271 1579528968.80 151.4694 60.0012 32.0000 1.9974 1.9983 419.8170 420.0579 0.0360 -1.0000 -1.0000 0240349 1579528968.90 151.4929 60.0012 32.0000 1.9970 1.9980 419.8371 420.0783 0.0360 -1.0000 -1.0000 0240427 1579528969.00 151.4929 60.0012 32.0000 1.9978 1.9988 419.8495 420.0898 0.0359 -1.0000 -1.0000 0240490 1579528969.10 151.4929 60.0012 32.0000 1.9975 1.9984 419.8411 420.0814 0.0359 -1.0000 -1.0000 0240552 1579528969.20 151.4929 60.0012 32.0000 1.9973 1.9983 419.8745 420.1149 0.0360 -1.0000 -1.0000 0240615 1579528969.30 151.4929 60.0012 32.0000 1.9972 1.9981 419.9034 420.1438 0.0359 -1.0000 -1.0000 0240849 1579528969.40 151.4944 60.0012 32.0000 1.9972 1.9981 419.9155 420.1562 0.0360 -1.0000 -1.0000 0240912 1579528969.50 151.4949 60.0012 32.0000 1.9977 1.9986 419.8432 420.0840 0.0359 -1.0000 -1.0000 0240974 1579528969.60 151.4949 60.0012 32.0000 1.9980 1.9990 419.8514 420.0921 0.0361 -1.0000 -1.0000 0241037 1579528969.70 151.4949 60.0012 32.0000 1.9979 1.9989 419.8835 420.1242 0.0359 -1.0000 -1.0000 0241115 1579528969.80 151.4949 60.0012 32.0000 1.9976 1.9985 419.9375 420.1773 0.0358 -1.0000 -1.0000 0241396 1579528969.90 151.4949 60.0012 32.0000 1.9976 1.9986 419.8757 420.1157 0.0359 -1.0000 -1.0000 0241459 1579528970.00 151.4902 60.0012 32.0000 1.9977 1.9986 419.8962 420.1364 0.0359 -1.0000 -1.0000 0241537 1579528970.10 151.4902 60.0012 32.0000 1.9980 1.9990 419.8832 420.1226 0.0357 -1.0000 -1.0000 0241599 1579528970.20 151.4902 60.0012 32.0000 1.9977 1.9986 419.8546 420.0944 0.0359 -1.0000 -1.0000 0241662 1579528970.30 151.4902 60.0012 32.0000 1.9976 1.9985 419.8281 420.0693 0.0360 -1.0000 -1.0000 0242005 1579528970.40 151.4902 60.0012 32.0000 1.9973 1.9983 419.8687 420.1087 0.0359 -1.0000 -1.0000 0242068 1579528970.50 151.4852 60.0012 32.0000 1.9976 1.9985 419.8374 420.0782 0.0359 -1.0000 -1.0000 0242130 1579528970.60 151.4852 60.0012 32.0000 1.9976 1.9985 419.8671 420.1077 0.0360 -1.0000 -1.0000 0242209 1579528970.70 151.4852 60.0012 32.0000 1.9981 1.9991 419.7816 420.0205 0.0357 -1.0000 -1.0000 0242271 1579528970.80 151.4852 60.0012 32.0000 1.9980 1.9989 419.8890 420.1286 0.0358 -1.0000 -1.0000 0242334 1579528970.90 151.4852 60.0012 32.0000 1.9978 1.9987 419.8306 420.0701 0.0358 -1.0000 -1.0000 0242396 1579528971.00 151.4775 60.0012 32.0000 1.9981 1.9990 419.8345 420.0747 0.0360 -1.0000 -1.0000 0242459 1579528971.10 151.4325 60.0012 32.0000 1.9976 1.9985 419.8860 420.1267 0.0359 -1.0000 -1.0000 0242521 1579528971.20 151.4325 60.0012 32.0000 1.9978 1.9987 419.8254 420.0663 0.0360 -1.0000 -1.0000 0242599 1579528971.30 151.4325 60.0012 32.0000 1.9976 1.9986 419.7949 420.0349 0.0360 -1.0000 -1.0000 0242662 1579528971.40 151.4325 60.0012 32.0000 1.9977 1.9987 419.8672 420.1082 0.0360 -1.0000 -1.0000 0242849 1579528971.50 151.4325 60.0012 32.0000 1.9976 1.9986 419.7672 420.0075 0.0359 -1.0000 -1.0000 0242912 1579528971.60 151.5001 60.0012 32.0000 1.9973 1.9983 419.8428 420.0821 0.0358 -1.0000 -1.0000 0242974 1579528971.70 151.5001 60.0012 32.0000 1.9981 1.9991 419.8084 420.0486 0.0359 -1.0000 -1.0000 0243052 1579528971.80 151.5001 60.0012 32.0000 1.9977 1.9986 419.8651 420.1048 0.0358 -1.0000 -1.0000 0243115 1579528971.90 151.5001 60.0012 32.0000 1.9980 1.9989 419.9619 420.2019 0.0359 -1.0000 -1.0000 0243850 1579528972.00 151.5001 60.0012 32.0000 1.9980 1.9990 419.8764 420.1171 0.0360 -1.0000 -1.0000 0243927 1579528972.10 151.5099 60.0012 32.0000 1.9978 1.9987 419.9073 420.1476 0.0359 -1.0000 -1.0000 0243990 1579528972.20 151.5144 60.0012 32.0000 1.9975 1.9985 419.8569 420.0968 0.0359 -1.0000 -1.0000 0244053 1579528972.30 151.5144 60.0012 32.0000 1.9978 1.9988 419.7885 420.0288 0.0359 -1.0000 -1.0000 0244115 1579528972.40 151.5144 60.0012 32.0000 1.9985 1.9994 419.8426 420.0831 0.0360 -1.0000 -1.0000 0244177 1579528972.50 151.5144 60.0012 32.0000 1.9977 1.9987 419.8562 420.0973 0.0360 -1.0000 -1.0000 0244240 1579528972.60 151.5144 60.0012 32.0000 1.9980 1.9990 419.8919 420.1324 0.0359 -1.0000 -1.0000 0244318 1579528972.70 151.5316 60.0012 32.0000 1.9979 1.9988 419.8491 420.0895 0.0359 -1.0000 -1.0000 0244380 1579528972.80 151.5316 60.0012 32.0000 1.9975 1.9985 419.8456 420.0857 0.0359 -1.0000 -1.0000 0244443 1579528972.90 151.5316 60.0012 32.0000 1.9974 1.9983 419.8035 420.0434 0.0359 -1.0000 -1.0000 0244584 1579528973.00 151.5316 60.0012 32.0000 1.9980 1.9989 419.8468 420.0864 0.0358 -1.0000 -1.0000 0244646 1579528973.10 151.5316 60.0012 32.0000 1.9980 1.9989 419.8387 420.0792 0.0359 -1.0000 -1.0000 0244709 1579528973.20 151.5429 60.0012 32.0000 1.9982 1.9991 419.8302 420.0700 0.0359 -1.0000 -1.0000 0244787 1579528973.30 151.5439 60.0012 32.0000 1.9981 1.9991 419.8762 420.1164 0.0359 -1.0000 -1.0000 0244849 1579528973.40 151.5439 60.0012 32.0000 1.9984 1.9993 419.8330 420.0741 0.0360 -1.0000 -1.0000 0244990 1579528973.50 151.5439 60.0012 32.0000 1.9984 1.9994 419.8438 420.0837 0.0359 -1.0000 -1.0000 0245068 1579528973.60 151.5439 60.0012 32.0000 1.9987 1.9997 419.8863 420.1266 0.0359 -1.0000 -1.0000 0245130 1579528973.70 151.5439 60.0012 32.0000 1.9979 1.9988 419.9064 420.1462 0.0359 -1.0000 -1.0000 0245193 1579528973.80 151.5436 60.0012 32.0000 1.9975 1.9985 419.8577 420.0988 0.0359 -1.0000 -1.0000 0245256 1579528973.90 151.5324 60.0012 32.0000 1.9979 1.9988 419.8350 420.0749 0.0359 -1.0000 -1.0000 0245724 1579528974.00 151.5324 60.0012 32.0000 1.9983 1.9992 419.9056 420.1470 0.0361 -1.0000 -1.0000 0245787 1579528974.10 151.5324 60.0012 32.0000 1.9985 1.9994 419.7892 420.0296 0.0359 -1.0000 -1.0000 0245865 1579528974.20 151.5324 60.0012 32.0000 1.9980 1.9989 419.8885 420.1283 0.0359 -1.0000 -1.0000 0245927 1579528974.30 151.5324 60.0012 32.0000 1.9976 1.9985 419.8762 420.1172 0.0360 -1.0000 -1.0000 0245990 1579528974.40 151.4840 60.0012 32.0000 1.9977 1.9986 419.8097 420.0493 0.0358 -1.0000 -1.0000 0246474 1579528974.50 151.4840 60.0012 32.0000 1.9982 1.9991 419.8390 420.0795 0.0360 -1.0000 -1.0000 0246537 1579528974.60 151.4840 60.0012 32.0000 1.9982 1.9991 419.8692 420.1091 0.0359 -1.0000 -1.0000 0246599 1579528974.70 151.4840 60.0012 32.0000 1.9980 1.9989 419.8105 420.0511 0.0359 -1.0000 -1.0000 0246662 1579528974.80 151.4840 60.0012 32.0000 1.9980 1.9989 419.8781 420.1177 0.0358 -1.0000 -1.0000 0246740 1579528974.90 151.4761 60.0013 32.0000 1.9977 1.9987 419.8132 420.0543 0.0359 -1.0000 -1.0000 0246834 1579528975.00 151.4558 60.0016 32.0000 1.9982 1.9992 419.9377 420.1772 0.0358 -1.0000 -1.0000 0246896 1579528975.10 151.4558 60.0016 32.0000 1.9978 1.9988 419.8819 420.1227 0.0360 -1.0000 -1.0000 0246959 1579528975.20 151.4558 60.0016 32.0000 1.9977 1.9987 419.8312 420.0718 0.0360 -1.0000 -1.0000 0247037 1579528975.30 151.4558 60.0016 32.0000 1.9976 1.9986 419.7805 420.0207 0.0359 -1.0000 -1.0000 0247099 1579528975.40 151.4558 60.0016 32.0000 1.9976 1.9986 419.7568 419.9976 0.0360 -1.0000 -1.0000 0247162 1579528975.50 151.4749 60.0016 32.0000 1.9978 1.9987 419.9047 420.1449 0.0358 -1.0000 -1.0000 0247224 1579528975.60 151.4749 60.0016 32.0000 1.9973 1.9982 419.8447 420.0852 0.0361 -1.0000 -1.0000 0247287 1579528975.70 151.4749 60.0016 32.0000 1.9975 1.9985 419.8232 420.0633 0.0359 -1.0000 -1.0000 0247365 1579528975.80 151.4749 60.0016 32.0000 1.9975 1.9984 419.8863 420.1263 0.0359 -1.0000 -1.0000 0247427 1579528975.90 151.4749 60.0016 32.0000 1.9983 1.9992 419.8597 420.0999 0.0359 -1.0000 -1.0000 0247615 1579528976.00 151.4626 60.0016 32.0000 1.9980 1.9990 419.8358 420.0770 0.0360 -1.0000 -1.0000 0247677 1579528976.10 151.4395 60.0016 32.0000 1.9977 1.9987 419.8841 420.1250 0.0359 -1.0000 -1.0000 0247740 1579528976.20 151.4395 60.0016 32.0000 1.9974 1.9983 419.8577 420.0974 0.0358 -1.0000 -1.0000 0247802 1579528976.30 151.4395 60.0016 32.0000 1.9974 1.9983 419.9054 420.1457 0.0359 -1.0000 -1.0000 0247880 1579528976.40 151.4395 60.0016 32.0000 1.9972 1.9981 419.8424 420.0830 0.0360 -1.0000 -1.0000 0247943 1579528976.50 151.4395 60.0016 32.0000 1.9972 1.9981 419.8172 420.0581 0.0360 -1.0000 -1.0000 0248130 1579528976.60 151.4395 60.0016 32.0000 1.9974 1.9983 419.8200 420.0607 0.0360 -1.0000 -1.0000 0248209 1579528976.70 151.4395 60.0016 32.0000 1.9974 1.9983 419.8392 420.0801 0.0360 -1.0000 -1.0000 0248271 1579528976.80 151.5031 60.0016 32.0000 1.9974 1.9984 419.8384 420.0787 0.0359 -1.0000 -1.0000 0248334 1579528976.90 151.5031 60.0016 32.0000 1.9977 1.9986 419.8252 420.0661 0.0360 -1.0000 -1.0000 0248396 1579528977.00 151.5031 60.0016 32.0000 1.9981 1.9990 419.8971 420.1376 0.0359 -1.0000 -1.0000 0248756 1579528977.10 151.5031 60.0016 32.0000 1.9978 1.9987 419.8616 420.1020 0.0360 -1.0000 -1.0000 0248818 1579528977.20 151.5031 60.0016 32.0000 1.9981 1.9990 419.8553 420.0962 0.0360 -1.0000 -1.0000 0248880 1579528977.30 151.5031 60.0016 32.0000 1.9975 1.9985 419.8197 420.0599 0.0359 -1.0000 -1.0000 0248959 1579528977.40 151.4864 60.0016 32.0000 1.9971 1.9981 419.8544 420.0946 0.0358 -1.0000 -1.0000 0249021 1579528977.50 151.4864 60.0016 32.0000 1.9979 1.9989 419.8062 420.0461 0.0359 -1.0000 -1.0000 0249099 1579528977.60 151.4864 60.0016 32.0000 1.9977 1.9987 419.8827 420.1226 0.0359 -1.0000 -1.0000 0249162 1579528977.70 151.4864 60.0016 32.0000 1.9971 1.9981 419.8622 420.1025 0.0358 -1.0000 -1.0000 0249240 1579528977.80 151.4864 60.0016 32.0000 1.9976 1.9986 419.8109 420.0515 0.0361 -1.0000 -1.0000 0249302 1579528977.90 151.4905 60.0016 32.0000 1.9973 1.9983 419.8650 420.1053 0.0359 -1.0000 -1.0000 0249365 1579528978.00 151.4991 60.0016 32.0000 1.9974 1.9983 419.8463 420.0869 0.0359 -1.0000 -1.0000 0249646 1579528978.10 151.4991 60.0016 32.0000 1.9974 1.9984 419.8500 420.0903 0.0359 -1.0000 -1.0000 0249709 1579528978.20 151.4991 60.0016 32.0000 1.9977 1.9986 419.8371 420.0764 0.0358 -1.0000 -1.0000 0249771 1579528978.30 151.4991 60.0016 32.0000 1.9978 1.9988 419.8507 420.0920 0.0361 -1.0000 -1.0000 0249834 1579528978.40 151.4991 60.0016 32.0000 1.9974 1.9983 419.8450 420.0853 0.0359 -1.0000 -1.0000 0249896 1579528978.50 151.5177 60.0016 32.0000 1.9975 1.9984 419.8372 420.0779 0.0360 -1.0000 -1.0000 0250724 1579528978.60 151.5177 60.0016 32.0000 1.9975 1.9985 419.8132 420.0537 0.0359 -1.0000 -1.0000 0250802 1579528978.70 151.5177 60.0016 32.0000 1.9975 1.9984 419.8445 420.0858 0.0361 -1.0000 -1.0000 0250865 1579528978.80 151.5177 60.0016 32.0000 1.9976 1.9986 419.9009 420.1408 0.0359 -1.0000 -1.0000 0250927 1579528978.90 151.5177 60.0016 32.0000 1.9980 1.9989 419.7835 420.0240 0.0360 -1.0000 -1.0000 0251005 1579528979.00 151.4548 60.0016 32.0000 1.9974 1.9984 419.8034 420.0439 0.0360 -1.0000 -1.0000 0251068 1579528979.10 151.4548 60.0016 32.0000 1.9968 1.9978 419.7428 419.9840 0.0360 -1.0000 -1.0000 0251130 1579528979.20 151.4548 60.0016 32.0000 1.9971 1.9981 419.7953 420.0352 0.0358 -1.0000 -1.0000 0251209 1579528979.30 151.4548 60.0016 32.0000 1.9972 1.9981 419.8766 420.1173 0.0360 -1.0000 -1.0000 0251271 1579528979.40 151.4548 60.0016 32.0000 1.9971 1.9980 419.7841 420.0251 0.0360 -1.0000 -1.0000 0251334 1579528979.50 151.4472 60.0016 32.0000 1.9977 1.9987 419.8420 420.0827 0.0360 -1.0000 -1.0000 0251396 1579528979.60 151.4257 60.0016 32.0000 1.9978 1.9987 419.7569 419.9971 0.0359 -1.0000 -1.0000 0251459 1579528979.70 151.4257 60.0016 32.0000 1.9975 1.9984 419.8407 420.0810 0.0359 -1.0000 -1.0000 0251537 1579528979.80 151.4257 60.0016 32.0000 1.9972 1.9981 419.8423 420.0824 0.0359 -1.0000 -1.0000 0251599 1579528979.90 151.4257 60.0016 32.0000 1.9976 1.9985 419.7803 420.0199 0.0358 -1.0000 -1.0000 0251662 1579528980.00 151.4257 60.0016 32.0000 1.9978 1.9988 419.8731 420.1140 0.0360 -1.0000 -1.0000 0251740 1579528980.10 151.4829 60.0019 32.0000 1.9975 1.9984 419.8202 420.0611 0.0360 -1.0000 -1.0000 0251802 1579528980.20 151.4829 60.0019 32.0000 1.9972 1.9982 419.8020 420.0424 0.0360 -1.0000 -1.0000 0251865 1579528980.30 151.4829 60.0019 32.0000 1.9970 1.9979 419.8472 420.0881 0.0360 -1.0000 -1.0000 0251927 1579528980.40 151.4829 60.0019 32.0000 1.9977 1.9986 419.8820 420.1230 0.0360 -1.0000 -1.0000 0251990 1579528980.50 151.4829 60.0019 32.0000 1.9977 1.9986 419.8808 420.1215 0.0359 -1.0000 -1.0000 0252396 1579528980.60 151.4829 60.0019 32.0000 1.9974 1.9983 419.7556 419.9958 0.0359 -1.0000 -1.0000 0252474 1579528980.70 151.4832 60.0019 32.0000 1.9975 1.9985 419.8727 420.1135 0.0360 -1.0000 -1.0000 0252537 1579528980.80 151.4834 60.0019 32.0000 1.9976 1.9985 419.8638 420.1036 0.0359 -1.0000 -1.0000 0252599 1579528980.90 151.4834 60.0019 32.0000 1.9980 1.9989 419.8038 420.0443 0.0359 -1.0000 -1.0000 0252677 1579528981.00 151.4834 60.0019 32.0000 1.9975 1.9985 419.8734 420.1138 0.0360 -1.0000 -1.0000 0252740 1579528981.10 151.4834 60.0019 32.0000 1.9977 1.9986 419.8701 420.1107 0.0360 -1.0000 -1.0000 0252802 1579528981.20 151.4834 60.0019 32.0000 1.9976 1.9985 419.8786 420.1194 0.0360 -1.0000 -1.0000 0252865 1579528981.30 151.5132 60.0019 32.0000 1.9972 1.9981 419.8787 420.1189 0.0358 -1.0000 -1.0000 0252927 1579528981.40 151.5132 60.0019 32.0000 1.9971 1.9981 419.8307 420.0708 0.0359 -1.0000 -1.0000 0253005 1579528981.50 151.5132 60.0019 32.0000 1.9983 1.9992 419.7809 420.0223 0.0360 -1.0000 -1.0000 0253068 1579528981.60 151.5132 60.0019 32.0000 1.9978 1.9987 419.8638 420.1045 0.0360 -1.0000 -1.0000 0253396 1579528981.70 151.5132 60.0019 32.0000 1.9976 1.9985 419.8286 420.0694 0.0360 -1.0000 -1.0000 0253459 1579528981.80 151.4933 60.0019 32.0000 1.9983 1.9992 419.8351 420.0754 0.0360 -1.0000 -1.0000 0253521 1579528981.90 151.4748 60.0019 32.0000 1.9983 1.9993 419.8225 420.0627 0.0358 -1.0000 -1.0000 0253584 1579528982.00 151.4748 60.0019 32.0000 1.9978 1.9987 419.8593 420.1005 0.0360 -1.0000 -1.0000 0253662 1579528982.10 151.4748 60.0019 32.0000 1.9980 1.9989 419.8490 420.0894 0.0360 -1.0000 -1.0000 0253850 1579528982.20 151.4748 60.0019 32.0000 1.9979 1.9989 419.8072 420.0472 0.0358 -1.0000 -1.0000 0253912 1579528982.30 151.4748 60.0019 32.0000 1.9985 1.9994 419.7911 420.0310 0.0359 -1.0000 -1.0000 0253974 1579528982.40 151.4786 60.0019 32.0000 1.9976 1.9986 419.8585 420.0987 0.0359 -1.0000 -1.0000 0254037 1579528982.50 151.4786 60.0019 32.0000 1.9986 1.9995 419.7680 420.0085 0.0360 -1.0000 -1.0000 0254099 1579528982.60 151.4786 60.0019 32.0000 1.9978 1.9988 419.8586 420.0988 0.0359 -1.0000 -1.0000 0254349 1579528982.70 151.4786 60.0019 32.0000 1.9978 1.9988 419.8905 420.1310 0.0360 -1.0000 -1.0000 0254412 1579528982.80 151.4786 60.0019 32.0000 1.9979 1.9989 419.8164 420.0569 0.0359 -1.0000 -1.0000 0254474 1579528982.90 151.4933 60.0019 32.0000 1.9980 1.9989 419.8423 420.0831 0.0359 -1.0000 -1.0000 0254552 1579528983.00 151.4940 60.0019 32.0000 1.9977 1.9986 419.8241 420.0639 0.0358 -1.0000 -1.0000 0254599 1579528983.10 151.4940 60.0019 32.0000 1.9978 1.9988 419.7931 420.0326 0.0358 -1.0000 -1.0000 0254740 1579528983.20 151.4940 60.0019 32.0000 1.9973 1.9982 419.7541 419.9937 0.0360 -1.0000 -1.0000 0254802 1579528983.30 151.4940 60.0019 32.0000 1.9974 1.9983 419.7942 420.0338 0.0358 -1.0000 -1.0000 0254865 1579528983.40 151.4940 60.0019 32.0000 1.9981 1.9990 419.8500 420.0901 0.0359 -1.0000 -1.0000 0254943 1579528983.50 151.4972 60.0019 32.0000 1.9978 1.9988 419.7500 419.9899 0.0359 -1.0000 -1.0000 0255005 1579528983.60 151.4972 60.0019 32.0000 1.9973 1.9983 419.7824 420.0226 0.0359 -1.0000 -1.0000 0255334 1579528983.70 151.4972 60.0019 32.0000 1.9982 1.9992 419.7834 420.0217 0.0355 -1.0000 -1.0000 0255412 1579528983.80 151.4972 60.0019 32.0000 1.9979 1.9988 419.8230 420.0638 0.0360 -1.0000 -1.0000 0255474 1579528983.90 151.4972 60.0019 32.0000 1.9979 1.9989 419.8453 420.0854 0.0359 -1.0000 -1.0000 0255537 1579528984.00 151.4950 60.0019 32.0000 1.9978 1.9987 419.8121 420.0525 0.0360 -1.0000 -1.0000 0255599 1579528984.10 151.4838 60.0019 32.0000 1.9980 1.9989 419.7632 420.0046 0.0361 -1.0000 -1.0000 0256037 1579528984.20 151.4838 60.0019 32.0000 1.9980 1.9990 419.7828 420.0231 0.0358 -1.0000 -1.0000 0256099 1579528984.30 151.4838 60.0019 32.0000 1.9976 1.9986 419.8122 420.0532 0.0360 -1.0000 -1.0000 0256162 1579528984.40 151.4838 60.0019 32.0000 1.9977 1.9986 419.7725 420.0133 0.0360 -1.0000 -1.0000 0256224 1579528984.50 151.4838 60.0019 32.0000 1.9985 1.9994 419.7755 420.0159 0.0359 -1.0000 -1.0000 0256287 1579528984.60 151.4770 60.0019 32.0000 1.9978 1.9988 419.7813 420.0217 0.0360 -1.0000 -1.0000 0256521 1579528984.70 151.4770 60.0019 32.0000 1.9978 1.9988 419.8159 420.0569 0.0360 -1.0000 -1.0000 0256584 1579528984.80 151.4770 60.0019 32.0000 1.9980 1.9989 419.7942 420.0346 0.0358 -1.0000 -1.0000 0256646 1579528984.90 151.4770 60.0019 32.0000 1.9978 1.9987 419.8161 420.0563 0.0359 -1.0000 -1.0000 0256724 1579528985.00 151.4770 60.0019 32.0000 1.9973 1.9982 419.7768 420.0163 0.0358 -1.0000 -1.0000 0256787 1579528985.10 151.4842 60.0018 32.0000 1.9976 1.9985 419.7767 420.0163 0.0358 -1.0000 -1.0000 0256849 1579528985.20 151.4930 60.0017 32.0000 1.9980 1.9989 419.7799 420.0208 0.0360 -1.0000 -1.0000 0257037 1579528985.30 151.4930 60.0017 32.0000 1.9973 1.9982 419.8150 420.0555 0.0359 -1.0000 -1.0000 0257099 1579528985.40 151.4930 60.0017 32.0000 1.9979 1.9989 419.8094 420.0498 0.0361 -1.0000 -1.0000 0257177 1579528985.50 151.4930 60.0017 32.0000 1.9974 1.9984 419.8067 420.0470 0.0359 -1.0000 -1.0000 0257240 1579528985.60 151.4930 60.0017 32.0000 1.9976 1.9985 419.8223 420.0623 0.0358 -1.0000 -1.0000 0257302 1579528985.70 151.5235 60.0017 32.0000 1.9977 1.9987 419.8622 420.1015 0.0358 -1.0000 -1.0000 0257505 1579528985.80 151.5235 60.0017 32.0000 1.9975 1.9984 419.8213 420.0621 0.0360 -1.0000 -1.0000 0257568 1579528985.90 151.5235 60.0017 32.0000 1.9989 1.9999 419.8588 420.0993 0.0359 -1.0000 -1.0000 0257630 1579528986.00 151.5235 60.0017 32.0000 1.9976 1.9986 419.8783 420.1185 0.0359 -1.0000 -1.0000 0257693 1579528986.10 151.5235 60.0017 32.0000 1.9985 1.9994 419.8730 420.1128 0.0358 -1.0000 -1.0000 0257756 1579528986.20 151.5101 60.0017 32.0000 1.9976 1.9986 419.8672 420.1072 0.0359 -1.0000 -1.0000 0257990 1579528986.30 151.5022 60.0017 32.0000 1.9981 1.9990 419.8798 420.1207 0.0360 -1.0000 -1.0000 0258068 1579528986.40 151.5022 60.0017 32.0000 1.9976 1.9985 419.8024 420.0418 0.0359 -1.0000 -1.0000 0258130 1579528986.50 151.5022 60.0017 32.0000 1.9982 1.9991 419.8041 420.0445 0.0359 -1.0000 -1.0000 0258193 1579528986.60 151.5022 60.0017 32.0000 1.9977 1.9986 419.7585 419.9984 0.0359 -1.0000 -1.0000 0258271 1579528986.70 151.5022 60.0017 32.0000 1.9979 1.9989 419.8699 420.1099 0.0359 -1.0000 -1.0000 0258334 1579528986.80 151.5039 60.0017 32.0000 1.9979 1.9989 419.8414 420.0815 0.0358 -1.0000 -1.0000 0258396 1579528986.90 151.5039 60.0017 32.0000 1.9978 1.9987 419.7735 420.0133 0.0358 -1.0000 -1.0000 0258459 1579528987.00 151.5039 60.0017 32.0000 1.9980 1.9989 419.9127 420.1517 0.0358 -1.0000 -1.0000 0258521 1579528987.10 151.5039 60.0017 32.0000 1.9974 1.9984 419.8387 420.0789 0.0359 -1.0000 -1.0000 0258584 1579528987.20 151.5039 60.0017 32.0000 1.9972 1.9982 419.7882 420.0283 0.0359 -1.0000 -1.0000 0258880 1579528987.30 151.4960 60.0017 32.0000 1.9976 1.9985 419.9090 420.1495 0.0359 -1.0000 -1.0000 0258943 1579528987.40 151.4918 60.0017 32.0000 1.9979 1.9988 419.8382 420.0780 0.0359 -1.0000 -1.0000 0259005 1579528987.50 151.4918 60.0017 32.0000 1.9979 1.9988 419.8664 420.1062 0.0358 -1.0000 -1.0000 0259068 1579528987.60 151.4918 60.0017 32.0000 1.9977 1.9987 419.8319 420.0727 0.0360 -1.0000 -1.0000 0259146 1579528987.70 151.4918 60.0017 32.0000 1.9972 1.9982 419.7966 420.0377 0.0361 -1.0000 -1.0000 0259380 1579528987.80 151.4918 60.0017 32.0000 1.9978 1.9988 419.8013 420.0422 0.0360 -1.0000 -1.0000 0259443 1579528987.90 151.4518 60.0017 32.0000 1.9984 1.9993 419.8584 420.0984 0.0359 -1.0000 -1.0000 0259505 1579528988.00 151.4518 60.0017 32.0000 1.9973 1.9983 419.8110 420.0516 0.0360 -1.0000 -1.0000 0259584 1579528988.10 151.4518 60.0017 32.0000 1.9967 1.9976 419.7793 420.0200 0.0359 -1.0000 -1.0000 0259646 1579528988.20 151.4518 60.0017 32.0000 1.9980 1.9989 419.7808 420.0207 0.0359 -1.0000 -1.0000 0259865 1579528988.30 151.4518 60.0017 32.0000 1.9981 1.9991 419.8003 420.0406 0.0359 -1.0000 -1.0000 0259943 1579528988.40 151.4640 60.0017 32.0000 1.9978 1.9987 419.8268 420.0672 0.0359 -1.0000 -1.0000 0300005 1579528988.50 151.4640 60.0017 32.0000 1.9974 1.9984 419.8557 420.0965 0.0359 -1.0000 -1.0000 0300068 1579528988.60 151.4640 60.0017 32.0000 1.9977 1.9986 419.8377 420.0773 0.0358 -1.0000 -1.0000 0300146 1579528988.70 151.4640 60.0017 32.0000 1.9978 1.9988 419.7502 419.9903 0.0359 -1.0000 -1.0000 0300412 1579528988.80 151.4640 60.0017 32.0000 1.9976 1.9986 419.8307 420.0712 0.0359 -1.0000 -1.0000 0300474 1579528988.90 151.4745 60.0017 32.0000 1.9979 1.9988 419.8122 420.0524 0.0359 -1.0000 -1.0000 0300552 1579528989.00 151.4838 60.0017 32.0000 1.9981 1.9990 419.7961 420.0358 0.0359 -1.0000 -1.0000 0300615 1579528989.10 151.4838 60.0017 32.0000 1.9981 1.9990 419.8034 420.0429 0.0358 -1.0000 -1.0000 0300677 1579528989.20 151.4838 60.0017 32.0000 1.9978 1.9988 419.7865 420.0266 0.0360 -1.0000 -1.0000 0300865 1579528989.30 151.4838 60.0017 32.0000 1.9978 1.9987 419.8132 420.0539 0.0359 -1.0000 -1.0000 0300927 1579528989.40 151.4838 60.0017 32.0000 1.9973 1.9982 419.7606 420.0007 0.0359 -1.0000 -1.0000 0301005 1579528989.50 151.4682 60.0017 32.0000 1.9983 1.9992 419.7822 420.0226 0.0359 -1.0000 -1.0000 0301068 1579528989.60 151.4682 60.0017 32.0000 1.9975 1.9984 419.8093 420.0502 0.0361 -1.0000 -1.0000 0301130 1579528989.70 151.4682 60.0017 32.0000 1.9974 1.9983 419.8541 420.0950 0.0360 -1.0000 -1.0000 0301365 1579528989.80 151.4682 60.0017 32.0000 1.9980 1.9990 419.8153 420.0551 0.0358 -1.0000 -1.0000 0301427 1579528989.90 151.4682 60.0017 32.0000 1.9982 1.9992 419.8367 420.0768 0.0359 -1.0000 -1.0000 0301490 1579528990.00 151.4682 60.0017 32.0000 1.9980 1.9990 419.8078 420.0485 0.0360 -1.0000 -1.0000 0301568 1579528990.10 151.4895 60.0019 32.0000 1.9980 1.9990 419.8156 420.0564 0.0360 -1.0000 -1.0000 0301630 1579528990.20 151.4895 60.0019 32.0000 1.9988 1.9998 419.9093 420.1504 0.0360 -1.0000 -1.0000 0301755 1579528990.30 151.4895 60.0019 32.0000 1.9978 1.9988 419.8838 420.1252 0.0360 -1.0000 -1.0000 0301880 1579528990.40 151.4895 60.0019 32.0000 1.9978 1.9987 419.8913 420.1310 0.0358 -1.0000 -1.0000 0301943 1579528990.50 151.4895 60.0019 32.0000 1.9976 1.9985 419.8496 420.0895 0.0359 -1.0000 -1.0000 0302005 1579528990.60 151.4794 60.0019 32.0000 1.9979 1.9988 419.8332 420.0737 0.0359 -1.0000 -1.0000 0302084 1579528990.70 151.4794 60.0019 32.0000 1.9971 1.9981 419.7952 420.0354 0.0359 -1.0000 -1.0000 0302146 1579528990.80 151.4794 60.0019 32.0000 1.9983 1.9992 419.8622 420.1031 0.0361 -1.0000 -1.0000 0302974 1579528990.90 151.4794 60.0019 32.0000 1.9972 1.9981 419.8621 420.1038 0.0361 -1.0000 -1.0000 0303052 1579528991.00 151.4794 60.0019 32.0000 1.9971 1.9980 419.8292 420.0708 0.0360 -1.0000 -1.0000 0303115 1579528991.10 151.4859 60.0019 32.0000 1.9978 1.9987 419.8276 420.0677 0.0359 -1.0000 -1.0000 0303177 1579528991.20 151.5028 60.0019 32.0000 1.9978 1.9987 419.8770 420.1178 0.0360 -1.0000 -1.0000 0303256 1579528991.30 151.5028 60.0019 32.0000 1.9980 1.9990 419.8636 420.1053 0.0361 -1.0000 -1.0000 0303318 1579528991.40 151.5028 60.0019 32.0000 1.9975 1.9984 419.8215 420.0629 0.0360 -1.0000 -1.0000 0303380 1579528991.50 151.5028 60.0019 32.0000 1.9977 1.9986 419.8212 420.0617 0.0359 -1.0000 -1.0000 0303443 1579528991.60 151.5028 60.0019 32.0000 1.9975 1.9985 419.8111 420.0516 0.0359 -1.0000 -1.0000 0303505 1579528991.70 151.5010 60.0019 32.0000 1.9975 1.9985 419.8385 420.0799 0.0362 -1.0000 -1.0000 0303584 1579528991.80 151.5010 60.0019 32.0000 1.9977 1.9987 419.8124 420.0540 0.0361 -1.0000 -1.0000 0303646 1579528991.90 151.5010 60.0019 32.0000 1.9974 1.9984 419.8730 420.1143 0.0361 -1.0000 -1.0000 0303709 1579528992.00 151.5010 60.0019 32.0000 1.9974 1.9983 419.8841 420.1253 0.0360 -1.0000 -1.0000 0303787 1579528992.10 151.5010 60.0019 32.0000 1.9978 1.9987 419.9007 420.1420 0.0361 -1.0000 -1.0000 0303850 1579528992.20 151.5032 60.0019 32.0000 1.9972 1.9982 419.8183 420.0595 0.0361 -1.0000 -1.0000 0303912 1579528992.30 151.5043 60.0019 32.0000 1.9984 1.9993 419.8689 420.1104 0.0361 -1.0000 -1.0000 0303990 1579528992.40 151.5043 60.0019 32.0000 1.9979 1.9988 419.8976 420.1384 0.0360 -1.0000 -1.0000 0304053 1579528992.50 151.5043 60.0019 32.0000 1.9978 1.9987 419.8110 420.0524 0.0361 -1.0000 -1.0000 0304115 1579528992.60 151.5043 60.0019 32.0000 1.9968 1.9978 419.9213 420.1622 0.0360 -1.0000 -1.0000 0304193 1579528992.70 151.5043 60.0019 32.0000 1.9971 1.9980 419.9334 420.1735 0.0359 -1.0000 -1.0000 0304256 1579528992.80 151.5223 60.0019 32.0000 1.9978 1.9988 419.8045 420.0459 0.0360 -1.0000 -1.0000 0304630 1579528992.90 151.5223 60.0019 32.0000 1.9978 1.9987 419.8179 420.0588 0.0360 -1.0000 -1.0000 0304693 1579528993.00 151.5223 60.0019 32.0000 1.9978 1.9987 419.8956 420.1361 0.0360 -1.0000 -1.0000 0304756 1579528993.10 151.5223 60.0019 32.0000 1.9977 1.9986 419.8717 420.1126 0.0360 -1.0000 -1.0000 0304818 1579528993.20 151.5223 60.0019 32.0000 1.9976 1.9985 419.8172 420.0586 0.0361 -1.0000 -1.0000 0304896 1579528993.30 151.5242 60.0019 32.0000 1.9976 1.9985 419.9045 420.1445 0.0360 -1.0000 -1.0000 0304959 1579528993.40 151.5242 60.0019 32.0000 1.9968 1.9978 419.8572 420.0991 0.0360 -1.0000 -1.0000 0305146 1579528993.50 151.5242 60.0019 32.0000 1.9979 1.9988 419.8207 420.0614 0.0360 -1.0000 -1.0000 0305209 1579528993.60 151.5242 60.0019 32.0000 1.9985 1.9995 419.8904 420.1316 0.0360 -1.0000 -1.0000 0305271 1579528993.70 151.5242 60.0019 32.0000 1.9983 1.9993 419.7957 420.0360 0.0360 -1.0000 -1.0000 0305334 1579528993.80 151.5242 60.0019 32.0000 1.9977 1.9986 419.8713 420.1115 0.0359 -1.0000 -1.0000 0305396 1579528993.90 151.4997 60.0019 32.0000 1.9981 1.9991 419.8695 420.1099 0.0360 -1.0000 -1.0000 0305974 1579528994.00 151.4997 60.0019 32.0000 1.9975 1.9984 419.8661 420.1073 0.0360 -1.0000 -1.0000 0306053 1579528994.10 151.4997 60.0019 32.0000 1.9968 1.9978 419.8685 420.1096 0.0360 -1.0000 -1.0000 0306115 1579528994.20 151.4997 60.0019 32.0000 1.9971 1.9980 419.8502 420.0912 0.0361 -1.0000 -1.0000 0306177 1579528994.30 151.4997 60.0019 32.0000 1.9973 1.9982 419.7997 420.0413 0.0361 -1.0000 -1.0000 0306256 1579528994.40 151.5064 60.0019 32.0000 1.9984 1.9994 419.8739 420.1149 0.0360 -1.0000 -1.0000 0306318 1579528994.50 151.5085 60.0019 32.0000 1.9979 1.9988 419.8146 420.0562 0.0361 -1.0000 -1.0000 0306380 1579528994.60 151.5085 60.0019 32.0000 1.9977 1.9986 419.8315 420.0728 0.0360 -1.0000 -1.0000 0306459 1579528994.70 151.5085 60.0019 32.0000 1.9975 1.9984 419.8407 420.0824 0.0361 -1.0000 -1.0000 0306521 1579528994.80 151.5085 60.0019 32.0000 1.9983 1.9992 419.7793 420.0202 0.0361 -1.0000 -1.0000 0306584 1579528994.90 151.5085 60.0019 32.0000 1.9983 1.9992 419.7730 420.0154 0.0362 -1.0000 -1.0000 0306646 1579528995.00 151.5039 60.0019 32.0000 1.9977 1.9987 419.8385 420.0800 0.0361 -1.0000 -1.0000 0306709 1579528995.10 151.5039 60.0019 32.0000 1.9980 1.9990 419.8219 420.0637 0.0361 -1.0000 -1.0000 0306771 1579528995.20 151.5039 60.0019 32.0000 1.9983 1.9992 419.7962 420.0375 0.0360 -1.0000 -1.0000 0306849 1579528995.30 151.5039 60.0019 32.0000 1.9973 1.9982 419.7920 420.0335 0.0362 -1.0000 -1.0000 0306912 1579528995.40 151.5039 60.0019 32.0000 1.9975 1.9984 419.8450 420.0868 0.0361 -1.0000 -1.0000 0306990 1579528995.50 151.4897 60.0019 32.0000 1.9977 1.9986 419.7730 420.0131 0.0359 -1.0000 -1.0000 0307052 1579528995.60 151.4843 60.0019 32.0000 1.9977 1.9986 419.8386 420.0795 0.0361 -1.0000 -1.0000 0307115 1579528995.70 151.4843 60.0019 32.0000 1.9977 1.9987 419.7636 420.0043 0.0360 -1.0000 -1.0000 0307177 1579528995.80 151.4843 60.0019 32.0000 1.9976 1.9985 419.8609 420.1021 0.0360 -1.0000 -1.0000 0307240 1579528995.90 151.4843 60.0019 32.0000 1.9974 1.9983 419.8379 420.0789 0.0361 -1.0000 -1.0000 0307521 1579528996.00 151.4843 60.0019 32.0000 1.9979 1.9988 419.8216 420.0620 0.0359 -1.0000 -1.0000 0307599 1579528996.10 151.5221 60.0019 32.0000 1.9982 1.9991 419.8057 420.0466 0.0360 -1.0000 -1.0000 0307662 1579528996.20 151.5221 60.0019 32.0000 1.9983 1.9993 419.7859 420.0269 0.0360 -1.0000 -1.0000 0307724 1579528996.30 151.5221 60.0019 32.0000 1.9979 1.9988 419.8104 420.0512 0.0360 -1.0000 -1.0000 0307787 1579528996.40 151.5221 60.0019 32.0000 1.9976 1.9985 419.8084 420.0491 0.0360 -1.0000 -1.0000 0308130 1579528996.50 151.5221 60.0019 32.0000 1.9982 1.9991 419.8504 420.0921 0.0362 -1.0000 -1.0000 0308193 1579528996.60 151.5221 60.0019 32.0000 1.9980 1.9990 419.8570 420.0971 0.0360 -1.0000 -1.0000 0308271 1579528996.70 151.5349 60.0019 32.0000 1.9982 1.9992 419.7976 420.0393 0.0361 -1.0000 -1.0000 0308334 1579528996.80 151.5363 60.0019 32.0000 1.9984 1.9994 419.7381 419.9797 0.0361 -1.0000 -1.0000 0308396 1579528996.90 151.5363 60.0019 32.0000 1.9980 1.9989 419.8375 420.0787 0.0360 -1.0000 -1.0000 0308474 1579528997.00 151.5363 60.0019 32.0000 1.9981 1.9991 419.8882 420.1295 0.0361 -1.0000 -1.0000 0308599 1579528997.10 151.5363 60.0019 32.0000 1.9974 1.9983 419.8338 420.0745 0.0359 -1.0000 -1.0000 0308662 1579528997.20 151.5367 60.0019 32.0000 1.9979 1.9989 419.7890 420.0298 0.0360 -1.0000 -1.0000 0308724 1579528997.30 151.5376 60.0019 32.0000 1.9977 1.9987 419.7682 420.0090 0.0360 -1.0000 -1.0000 0308787 1579528997.40 151.5376 60.0019 32.0000 1.9978 1.9987 419.8217 420.0623 0.0360 -1.0000 -1.0000 0308865 1579528997.50 151.5376 60.0019 32.0000 1.9981 1.9991 419.8520 420.0925 0.0360 -1.0000 -1.0000 0309302 1579528997.60 151.5376 60.0019 32.0000 1.9978 1.9987 419.7749 420.0160 0.0360 -1.0000 -1.0000 0309365 1579528997.70 151.5376 60.0019 32.0000 1.9984 1.9994 419.8871 420.1281 0.0360 -1.0000 -1.0000 0309443 1579528997.80 151.5221 60.0019 32.0000 1.9973 1.9982 419.8610 420.1035 0.0362 -1.0000 -1.0000 0309505 1579528997.90 151.5221 60.0019 32.0000 1.9979 1.9988 419.8421 420.0836 0.0361 -1.0000 -1.0000 0309568 1579528998.00 151.5221 60.0019 32.0000 1.9979 1.9988 419.8800 420.1213 0.0361 -1.0000 -1.0000 0309646 1579528998.10 151.5221 60.0019 32.0000 1.9987 1.9997 419.8430 420.0841 0.0360 -1.0000 -1.0000 0309709 1579528998.20 151.5221 60.0019 32.0000 1.9986 1.9996 419.8367 420.0785 0.0362 -1.0000 -1.0000 0309771 1579528998.30 151.5006 60.0019 32.0000 1.9974 1.9984 419.8519 420.0930 0.0361 -1.0000 -1.0000 0309834 1579528998.40 151.4862 60.0019 32.0000 1.9975 1.9984 419.7667 420.0083 0.0361 -1.0000 -1.0000 0309896 1579528998.50 151.4862 60.0019 32.0000 1.9980 1.9989 419.8508 420.0920 0.0361 -1.0000 -1.0000 0310599 1579528998.60 151.4862 60.0019 32.0000 1.9983 1.9992 419.9389 420.1803 0.0361 -1.0000 -1.0000 0310662 1579528998.70 151.4862 60.0019 32.0000 1.9989 1.9998 419.8702 420.1115 0.0361 -1.0000 -1.0000 0310724 1579528998.80 151.4862 60.0019 32.0000 1.9985 1.9995 419.8427 420.0834 0.0359 -1.0000 -1.0000 0310787 1579528998.90 151.4509 60.0019 32.0000 1.9985 1.9994 419.8778 420.1184 0.0360 -1.0000 -1.0000 0310880 1579528999.00 151.4509 60.0019 32.0000 1.9977 1.9987 419.8612 420.1035 0.0362 -1.0000 -1.0000 0310943 1579528999.10 151.4509 60.0019 32.0000 1.9977 1.9987 419.8801 420.1221 0.0361 -1.0000 -1.0000 0311005 1579528999.20 151.4509 60.0019 32.0000 1.9976 1.9985 419.8126 420.0544 0.0362 -1.0000 -1.0000 0311084 1579528999.30 151.4509 60.0019 32.0000 1.9975 1.9984 419.8258 420.0677 0.0361 -1.0000 -1.0000 0311146 1579528999.40 151.4621 60.0019 32.0000 1.9977 1.9986 419.8461 420.0877 0.0362 -1.0000 -1.0000 0311209 1579528999.50 151.5076 60.0019 32.0000 1.9974 1.9983 419.8859 420.1265 0.0360 -1.0000 -1.0000 0311396 1579528999.60 151.5076 60.0019 32.0000 1.9979 1.9989 419.9307 420.1721 0.0361 -1.0000 -1.0000 0311459 1579528999.70 151.5076 60.0019 32.0000 1.9980 1.9989 419.7909 420.0319 0.0359 -1.0000 -1.0000 0311521 1579528999.80 151.5076 60.0019 32.0000 1.9978 1.9987 419.9142 420.1558 0.0361 -1.0000 -1.0000 0311584 1579528999.90 151.5076 60.0019 32.0000 1.9985 1.9995 419.8438 420.0849 0.0361 -1.0000 -1.0000 0311646 1579529000.00 151.5253 60.0021 32.0000 1.9977 1.9986 419.8329 420.0746 0.0361 -1.0000 -1.0000 0311724 1579529000.10 151.5442 60.0023 32.0000 1.9973 1.9983 419.8140 420.0569 0.0362 -1.0000 -1.0000 0311787 1579529000.20 151.5442 60.0023 32.0000 1.9979 1.9988 419.8276 420.0681 0.0360 -1.0000 -1.0000 0311850 1579529000.30 151.5442 60.0023 32.0000 1.9979 1.9988 419.7047 419.9466 0.0362 -1.0000 -1.0000 0311912 1579529000.40 151.5442 60.0023 32.0000 1.9982 1.9991 419.8498 420.0908 0.0360 -1.0000 -1.0000 0311974 1579529000.50 151.5442 60.0023 32.0000 1.9977 1.9987 419.9088 420.1501 0.0361 -1.0000 -1.0000 0312053 1579529000.60 151.4782 60.0023 32.0000 1.9981 1.9991 419.8064 420.0481 0.0361 -1.0000 -1.0000 0312115 1579529000.70 151.4782 60.0023 32.0000 1.9982 1.9992 419.8517 420.0935 0.0361 -1.0000 -1.0000 0312177 1579529000.80 151.4782 60.0023 32.0000 1.9976 1.9985 419.8163 420.0576 0.0360 -1.0000 -1.0000 0312240 1579529000.90 151.4782 60.0023 32.0000 1.9980 1.9989 419.8805 420.1214 0.0360 -1.0000 -1.0000 0312318 1579529001.00 151.4782 60.0023 32.0000 1.9978 1.9988 419.7793 420.0213 0.0362 -1.0000 -1.0000 0312380 1579529001.10 151.4869 60.0023 32.0000 1.9979 1.9989 419.8809 420.1227 0.0361 -1.0000 -1.0000 0312646 1579529001.20 151.5014 60.0023 32.0000 1.9970 1.9980 419.8080 420.0508 0.0363 -1.0000 -1.0000 0312724 1579529001.30 151.5014 60.0023 32.0000 1.9977 1.9987 419.8029 420.0441 0.0361 -1.0000 -1.0000 0312787 1579529001.40 151.5014 60.0023 32.0000 1.9978 1.9988 419.8095 420.0503 0.0359 -1.0000 -1.0000 0312865 1579529001.50 151.5014 60.0023 32.0000 1.9980 1.9989 419.8949 420.1361 0.0361 -1.0000 -1.0000 0312927 1579529001.60 151.5014 60.0023 32.0000 1.9980 1.9990 419.8134 420.0552 0.0361 -1.0000 -1.0000 0313756 1579529001.70 151.4952 60.0023 32.0000 1.9977 1.9986 419.8321 420.0731 0.0360 -1.0000 -1.0000 0313834 1579529001.80 151.4881 60.0023 32.0000 1.9972 1.9981 419.7553 419.9952 0.0359 -1.0000 -1.0000 0313896 1579529001.90 151.4881 60.0023 32.0000 1.9979 1.9989 419.8172 420.0578 0.0359 -1.0000 -1.0000 0313959 1579529002.00 151.4881 60.0023 32.0000 1.9978 1.9988 419.8680 420.1088 0.0361 -1.0000 -1.0000 0314021 1579529002.10 151.4881 60.0023 32.0000 1.9979 1.9988 419.8363 420.0788 0.0362 -1.0000 -1.0000 0314084 1579529002.20 151.4881 60.0023 32.0000 1.9977 1.9986 419.8529 420.0941 0.0361 -1.0000 -1.0000 0314146 1579529002.30 151.4906 60.0023 32.0000 1.9977 1.9987 419.8999 420.1418 0.0362 -1.0000 -1.0000 0314224 1579529002.40 151.4906 60.0023 32.0000 1.9976 1.9985 419.7849 420.0249 0.0359 -1.0000 -1.0000 0314287 1579529002.50 151.4906 60.0023 32.0000 1.9976 1.9986 419.8335 420.0745 0.0360 -1.0000 -1.0000 0314349 1579529002.60 151.4906 60.0023 32.0000 1.9974 1.9984 419.8232 420.0654 0.0362 -1.0000 -1.0000 0314427 1579529002.70 151.4906 60.0023 32.0000 1.9974 1.9984 419.9001 420.1414 0.0360 -1.0000 -1.0000 0314490 1579529002.80 151.5068 60.0023 32.0000 1.9977 1.9986 419.8831 420.1230 0.0359 -1.0000 -1.0000 0314552 1579529002.90 151.5068 60.0023 32.0000 1.9972 1.9982 419.8600 420.1002 0.0359 -1.0000 -1.0000 0314615 1579529003.00 151.5068 60.0023 32.0000 1.9972 1.9981 419.8928 420.1329 0.0359 -1.0000 -1.0000 0314677 1579529003.10 151.5068 60.0023 32.0000 1.9974 1.9983 419.8518 420.0923 0.0360 -1.0000 -1.0000 0315740 1579529003.20 151.5068 60.0023 32.0000 1.9976 1.9986 419.8649 420.1056 0.0360 -1.0000 -1.0000 0315818 1579529003.30 151.5068 60.0023 32.0000 1.9981 1.9991 419.8503 420.0918 0.0361 -1.0000 -1.0000 0315880 1579529003.40 151.5068 60.0023 32.0000 1.9978 1.9988 419.8823 420.1240 0.0361 -1.0000 -1.0000 0315959 1579529003.50 151.5076 60.0023 32.0000 1.9977 1.9986 419.8526 420.0943 0.0361 -1.0000 -1.0000 0316021 1579529003.60 151.5076 60.0023 32.0000 1.9974 1.9984 419.8011 420.0421 0.0360 -1.0000 -1.0000 0316084 1579529003.70 151.5076 60.0023 32.0000 1.9976 1.9985 419.8318 420.0732 0.0361 -1.0000 -1.0000 0316146 1579529003.80 151.5076 60.0023 32.0000 1.9977 1.9987 419.8859 420.1269 0.0360 -1.0000 -1.0000 0316209 1579529003.90 151.5076 60.0023 32.0000 1.9975 1.9984 419.8332 420.0747 0.0361 -1.0000 -1.0000 0316271 1579529004.00 151.5154 60.0023 32.0000 1.9980 1.9990 419.8699 420.1115 0.0361 -1.0000 -1.0000 0316349 1579529004.10 151.5177 60.0023 32.0000 1.9972 1.9982 419.8459 420.0875 0.0361 -1.0000 -1.0000 0316412 1579529004.20 151.5177 60.0023 32.0000 1.9978 1.9987 419.8616 420.1014 0.0359 -1.0000 -1.0000 0316646 1579529004.30 151.5177 60.0023 32.0000 1.9985 1.9995 419.8565 420.0980 0.0361 -1.0000 -1.0000 0316724 1579529004.40 151.5177 60.0023 32.0000 1.9974 1.9984 419.9315 420.1732 0.0361 -1.0000 -1.0000 0316787 1579529004.50 151.5177 60.0023 32.0000 1.9979 1.9988 419.7987 420.0391 0.0359 -1.0000 -1.0000 0316849 1579529004.60 151.4700 60.0023 32.0000 1.9977 1.9986 419.8176 420.0583 0.0360 -1.0000 -1.0000 0316927 1579529004.70 151.4700 60.0023 32.0000 1.9975 1.9985 419.8168 420.0571 0.0359 -1.0000 -1.0000 0316990 1579529004.80 151.4700 60.0023 32.0000 1.9976 1.9985 419.8322 420.0730 0.0360 -1.0000 -1.0000 0317037 1579529004.90 151.4700 60.0023 32.0000 1.9978 1.9988 419.8079 420.0491 0.0361 -1.0000 -1.0000 0317115 1579529005.00 151.4700 60.0023 32.0000 1.9980 1.9989 419.9195 420.1601 0.0359 -1.0000 -1.0000 0317177 1579529005.10 151.4518 60.0021 32.0000 1.9976 1.9985 419.8673 420.1077 0.0360 -1.0000 -1.0000 0317240 1579529005.20 151.4185 60.0019 32.0000 1.9974 1.9984 419.8862 420.1274 0.0359 -1.0000 -1.0000 0317318 1579529005.30 151.4185 60.0019 32.0000 1.9978 1.9987 419.9070 420.1471 0.0359 -1.0000 -1.0000 0317380 1579529005.40 151.4185 60.0019 32.0000 1.9972 1.9981 419.8788 420.1204 0.0360 -1.0000 -1.0000 0317459 1579529005.50 151.4185 60.0019 32.0000 1.9972 1.9982 419.8157 420.0556 0.0358 -1.0000 -1.0000 0317521 1579529005.60 151.4209 60.0019 32.0000 1.9979 1.9989 419.8055 420.0450 0.0360 -1.0000 -1.0000 0317568 1579529005.70 151.5358 60.0019 32.0000 1.9976 1.9985 419.8187 420.0587 0.0359 -1.0000 -1.0000 0317646 1579529005.80 151.5358 60.0019 32.0000 1.9977 1.9986 419.8446 420.0854 0.0359 -1.0000 -1.0000 0317709 1579529005.90 151.5358 60.0019 32.0000 1.9979 1.9988 419.8653 420.1044 0.0357 -1.0000 -1.0000 0317771 1579529006.00 151.5358 60.0019 32.0000 1.9987 1.9997 419.8625 420.1036 0.0360 -1.0000 -1.0000 0317850 1579529006.10 151.5358 60.0019 32.0000 1.9977 1.9986 419.9011 420.1421 0.0360 -1.0000 -1.0000 0317912 1579529006.20 151.5358 60.0019 32.0000 1.9984 1.9993 419.9291 420.1692 0.0359 -1.0000 -1.0000 0318396 1579529006.30 151.5358 60.0019 32.0000 1.9974 1.9983 419.9584 420.1987 0.0360 -1.0000 -1.0000 0318474 1579529006.40 151.5358 60.0019 32.0000 1.9979 1.9989 419.8920 420.1337 0.0360 -1.0000 -1.0000 0318537 1579529006.50 151.5358 60.0019 32.0000 1.9981 1.9990 419.8992 420.1397 0.0359 -1.0000 -1.0000 0318599 1579529006.60 151.5358 60.0019 32.0000 1.9977 1.9987 419.8500 420.0904 0.0360 -1.0000 -1.0000 0318662 1579529006.70 151.5358 60.0019 32.0000 1.9981 1.9990 419.8975 420.1386 0.0360 -1.0000 -1.0000 0318724 1579529006.80 151.5358 60.0019 32.0000 1.9988 1.9998 419.8556 420.0962 0.0360 -1.0000 -1.0000 0318787 1579529006.90 151.5358 60.0019 32.0000 1.9976 1.9985 419.8588 420.0992 0.0359 -1.0000 -1.0000 0318865 1579529007.00 151.5358 60.0019 32.0000 1.9972 1.9982 419.8286 420.0695 0.0360 -1.0000 -1.0000 0318927 1579529007.10 151.5266 60.0019 32.0000 1.9980 1.9989 419.8181 420.0584 0.0358 -1.0000 -1.0000 0318990 1579529007.20 151.5266 60.0019 32.0000 1.9981 1.9990 419.8037 420.0431 0.0358 -1.0000 -1.0000 0319068 1579529007.30 151.5266 60.0019 32.0000 1.9975 1.9984 419.8117 420.0532 0.0361 -1.0000 -1.0000 0319287 1579529007.40 151.5266 60.0019 32.0000 1.9982 1.9991 419.8666 420.1089 0.0362 -1.0000 -1.0000 0319365 1579529007.50 151.5266 60.0019 32.0000 1.9979 1.9989 419.8664 420.1067 0.0359 -1.0000 -1.0000 0319427 1579529007.60 151.5341 60.0019 32.0000 1.9980 1.9990 419.9056 420.1461 0.0359 -1.0000 -1.0000 0319490 1579529007.70 151.5366 60.0019 32.0000 1.9982 1.9991 419.8564 420.0962 0.0358 -1.0000 -1.0000 0319568 1579529007.80 151.5366 60.0019 32.0000 1.9975 1.9985 419.8583 420.0987 0.0360 -1.0000 -1.0000 0319880 1579529007.90 151.5366 60.0019 32.0000 1.9982 1.9992 419.9318 420.1729 0.0360 -1.0000 -1.0000 0319959 1579529008.00 151.5366 60.0019 32.0000 1.9986 1.9995 419.8161 420.0565 0.0359 -1.0000 -1.0000 0320021 1579529008.10 151.5366 60.0019 32.0000 1.9980 1.9989 419.8181 420.0578 0.0359 -1.0000 -1.0000 0320084 1579529008.20 151.5097 60.0019 32.0000 1.9977 1.9986 419.8431 420.0841 0.0359 -1.0000 -1.0000 0320146 1579529008.30 151.5097 60.0019 32.0000 1.9977 1.9987 419.7954 420.0355 0.0359 -1.0000 -1.0000 0320224 1579529008.40 151.5097 60.0019 32.0000 1.9984 1.9994 419.8771 420.1185 0.0361 -1.0000 -1.0000 0320287 1579529008.50 151.5097 60.0019 32.0000 1.9986 1.9995 419.8738 420.1149 0.0359 -1.0000 -1.0000 0320349 1579529008.60 151.5097 60.0019 32.0000 1.9990 1.9999 419.8707 420.1115 0.0360 -1.0000 -1.0000 0320427 1579529008.70 151.5092 60.0019 32.0000 1.9985 1.9994 419.8707 420.1112 0.0359 -1.0000 -1.0000 0320490 1579529008.80 151.5092 60.0019 32.0000 1.9983 1.9992 419.8140 420.0541 0.0359 -1.0000 -1.0000 0320818 1579529008.90 151.5092 60.0019 32.0000 1.9982 1.9991 419.8362 420.0766 0.0360 -1.0000 -1.0000 0320880 1579529009.00 151.5092 60.0019 32.0000 1.9979 1.9989 419.8468 420.0873 0.0360 -1.0000 -1.0000 0320943 1579529009.10 151.5092 60.0019 32.0000 1.9984 1.9993 419.8916 420.1326 0.0360 -1.0000 -1.0000 0321005 1579529009.20 151.5112 60.0019 32.0000 1.9978 1.9988 419.8472 420.0880 0.0360 -1.0000 -1.0000 0321084 1579529009.30 151.5215 60.0019 32.0000 1.9980 1.9989 419.8181 420.0589 0.0360 -1.0000 -1.0000 0321318 1579529009.40 151.5215 60.0019 32.0000 1.9979 1.9988 419.8898 420.1303 0.0360 -1.0000 -1.0000 0321396 1579529009.50 151.5215 60.0019 32.0000 1.9977 1.9987 419.8732 420.1134 0.0358 -1.0000 -1.0000 0321459 1579529009.60 151.5215 60.0019 32.0000 1.9978 1.9988 419.8789 420.1204 0.0360 -1.0000 -1.0000 0321521 1579529009.70 151.5215 60.0019 32.0000 1.9977 1.9986 419.8237 420.0641 0.0359 -1.0000 -1.0000 0321584 1579529009.80 151.5323 60.0015 32.0000 1.9980 1.9990 419.8547 420.0957 0.0360 -1.0000 -1.0000 0321646 1579529009.90 151.5323 60.0015 32.0000 1.9978 1.9987 419.8066 420.0475 0.0360 -1.0000 -1.0000 0321709 1579529010.00 151.5323 60.0015 32.0000 1.9981 1.9990 419.8627 420.1035 0.0360 -1.0000 -1.0000 0321787 1579529010.10 151.5323 60.0015 32.0000 1.9980 1.9990 419.8727 420.1133 0.0360 -1.0000 -1.0000 0321850 1579529010.20 151.5323 60.0015 32.0000 1.9978 1.9987 419.8945 420.1349 0.0359 -1.0000 -1.0000 0321912 1579529010.30 151.5323 60.0015 32.0000 1.9979 1.9989 419.9458 420.1868 0.0361 -1.0000 -1.0000 0321990 1579529010.40 151.5151 60.0015 32.0000 1.9979 1.9989 419.8824 420.1231 0.0359 -1.0000 -1.0000 0322162 1579529010.50 151.5123 60.0015 32.0000 1.9979 1.9989 419.8692 420.1095 0.0359 -1.0000 -1.0000 0322224 1579529010.60 151.5123 60.0015 32.0000 1.9981 1.9991 419.8763 420.1168 0.0359 -1.0000 -1.0000 0322287 1579529010.70 151.5123 60.0015 32.0000 1.9981 1.9991 419.9005 420.1409 0.0360 -1.0000 -1.0000 0322349 1579529010.80 151.5123 60.0015 32.0000 1.9976 1.9985 419.7488 419.9898 0.0360 -1.0000 -1.0000 0322412 1579529010.90 151.5123 60.0015 32.0000 1.9978 1.9988 419.8573 420.0981 0.0360 -1.0000 -1.0000 0322771 1579529011.00 151.5347 60.0015 32.0000 1.9976 1.9985 419.8393 420.0807 0.0361 -1.0000 -1.0000 0322834 1579529011.10 151.5347 60.0015 32.0000 1.9980 1.9990 419.8214 420.0625 0.0360 -1.0000 -1.0000 0322896 1579529011.20 151.5347 60.0015 32.0000 1.9982 1.9992 419.8541 420.0955 0.0361 -1.0000 -1.0000 0322959 1579529011.30 151.5347 60.0015 32.0000 1.9981 1.9990 419.9032 420.1447 0.0361 -1.0000 -1.0000 0323037 1579529011.40 151.5347 60.0015 32.0000 1.9978 1.9988 419.8499 420.0914 0.0361 -1.0000 -1.0000 0323271 1579529011.50 151.5347 60.0015 32.0000 1.9985 1.9994 419.8509 420.0917 0.0360 -1.0000 -1.0000 0323334 1579529011.60 151.5361 60.0015 32.0000 1.9980 1.9990 419.9122 420.1522 0.0358 -1.0000 -1.0000 0323380 1579529011.70 151.5364 60.0015 32.0000 1.9981 1.9990 419.8645 420.1057 0.0361 -1.0000 -1.0000 0323459 1579529011.80 151.5364 60.0015 32.0000 1.9986 1.9995 419.8712 420.1124 0.0360 -1.0000 -1.0000 0323537 1579529011.90 151.5364 60.0015 32.0000 1.9985 1.9994 419.8619 420.1017 0.0358 -1.0000 -1.0000 0323912 1579529012.00 151.5364 60.0015 32.0000 1.9983 1.9993 419.9387 420.1815 0.0362 -1.0000 -1.0000 0323974 1579529012.10 151.5364 60.0015 32.0000 1.9978 1.9988 419.9515 420.1923 0.0361 -1.0000 -1.0000 0324053 1579529012.20 151.5294 60.0015 32.0000 1.9980 1.9989 419.8672 420.1087 0.0360 -1.0000 -1.0000 0324115 1579529012.30 151.5294 60.0015 32.0000 1.9974 1.9984 419.8924 420.1340 0.0361 -1.0000 -1.0000 0324177 1579529012.40 151.5294 60.0015 32.0000 1.9982 1.9991 419.8753 420.1172 0.0361 -1.0000 -1.0000 0324380 1579529012.50 151.5294 60.0015 32.0000 1.9977 1.9987 419.8385 420.0786 0.0359 -1.0000 -1.0000 0324443 1579529012.60 151.5294 60.0015 32.0000 1.9981 1.9990 419.8777 420.1184 0.0361 -1.0000 -1.0000 0324505 1579529012.70 151.5306 60.0015 32.0000 1.9976 1.9986 419.8084 420.0505 0.0361 -1.0000 -1.0000 0324568 1579529012.80 151.5313 60.0015 32.0000 1.9985 1.9994 419.8348 420.0754 0.0359 -1.0000 -1.0000 0324630 1579529012.90 151.5313 60.0015 32.0000 1.9983 1.9992 419.8332 420.0746 0.0361 -1.0000 -1.0000 0324709 1579529013.00 151.5313 60.0015 32.0000 1.9984 1.9993 419.9498 420.1920 0.0361 -1.0000 -1.0000 0324787 1579529013.10 151.5313 60.0015 32.0000 1.9973 1.9982 419.8544 420.0952 0.0360 -1.0000 -1.0000 0324849 1579529013.20 151.5313 60.0015 32.0000 1.9975 1.9984 419.9184 420.1600 0.0361 -1.0000 -1.0000 0324912 1579529013.30 151.5313 60.0015 32.0000 1.9973 1.9983 419.8876 420.1277 0.0360 -1.0000 -1.0000 0324974 1579529013.40 151.5313 60.0015 32.0000 1.9970 1.9980 419.8060 420.0478 0.0361 -1.0000 -1.0000 0325052 1579529013.50 151.4700 60.0015 32.0000 1.9971 1.9981 419.8227 420.0643 0.0361 -1.0000 -1.0000 0325115 1579529013.60 151.4700 60.0015 32.0000 1.9980 1.9989 419.8619 420.1029 0.0361 -1.0000 -1.0000 0325177 1579529013.70 151.4700 60.0015 32.0000 1.9984 1.9994 419.8860 420.1276 0.0361 -1.0000 -1.0000 0325256 1579529013.80 151.4700 60.0015 32.0000 1.9985 1.9995 419.8405 420.0811 0.0360 -1.0000 -1.0000 0325318 1579529013.90 151.4700 60.0015 32.0000 1.9985 1.9995 419.8853 420.1262 0.0360 -1.0000 -1.0000 0325646 1579529014.00 151.5043 60.0015 32.0000 1.9973 1.9983 419.8523 420.0933 0.0360 -1.0000 -1.0000 0325724 1579529014.10 151.5322 60.0015 32.0000 1.9982 1.9992 419.8814 420.1230 0.0361 -1.0000 -1.0000 0325787 1579529014.20 151.5322 60.0015 32.0000 1.9977 1.9987 419.8222 420.0630 0.0361 -1.0000 -1.0000 0325850 1579529014.30 151.5322 60.0015 32.0000 1.9977 1.9987 419.8181 420.0599 0.0361 -1.0000 -1.0000 0325912 1579529014.40 151.5322 60.0015 32.0000 1.9981 1.9990 419.8509 420.0918 0.0360 -1.0000 -1.0000 0325974 1579529014.50 151.5322 60.0015 32.0000 1.9981 1.9991 419.8725 420.1144 0.0361 -1.0000 -1.0000 0326302 1579529014.60 151.5296 60.0014 32.0000 1.9981 1.9991 419.8285 420.0697 0.0360 -1.0000 -1.0000 0326380 1579529014.70 151.5239 60.0014 32.0000 1.9980 1.9989 419.8441 420.0858 0.0361 -1.0000 -1.0000 0326443 1579529014.80 151.5239 60.0014 32.0000 1.9980 1.9990 419.8803 420.1220 0.0361 -1.0000 -1.0000 0326505 1579529014.90 151.5239 60.0014 32.0000 1.9981 1.9991 419.8679 420.1098 0.0361 -1.0000 -1.0000 0326568 1579529015.00 151.5239 60.0014 32.0000 1.9978 1.9987 419.8180 420.0592 0.0361 -1.0000 -1.0000 0326756 1579529015.10 151.5239 60.0014 32.0000 1.9984 1.9994 419.8987 420.1402 0.0361 -1.0000 -1.0000 0326818 1579529015.20 151.5324 60.0014 32.0000 1.9984 1.9994 419.8625 420.1042 0.0361 -1.0000 -1.0000 0326896 1579529015.30 151.5324 60.0014 32.0000 1.9986 1.9995 419.7976 420.0388 0.0360 -1.0000 -1.0000 0326959 1579529015.40 151.5324 60.0014 32.0000 1.9976 1.9985 419.9153 420.1566 0.0361 -1.0000 -1.0000 0327021 1579529015.50 151.5324 60.0014 32.0000 1.9987 1.9997 419.9331 420.1749 0.0361 -1.0000 -1.0000 0327396 1579529015.60 151.5324 60.0014 32.0000 1.9982 1.9991 419.9588 420.2002 0.0361 -1.0000 -1.0000 0327459 1579529015.70 151.5358 60.0014 32.0000 1.9981 1.9990 419.8049 420.0460 0.0360 -1.0000 -1.0000 0327537 1579529015.80 151.5374 60.0014 32.0000 1.9984 1.9994 419.8425 420.0836 0.0361 -1.0000 -1.0000 0327599 1579529015.90 151.5374 60.0014 32.0000 1.9985 1.9994 419.8812 420.1226 0.0360 -1.0000 -1.0000 0327662 1579529016.00 151.5374 60.0014 32.0000 1.9978 1.9988 419.8942 420.1362 0.0361 -1.0000 -1.0000 0327865 1579529016.10 151.5374 60.0014 32.0000 1.9974 1.9983 419.8173 420.0576 0.0360 -1.0000 -1.0000 0327927 1579529016.20 151.5374 60.0014 32.0000 1.9979 1.9988 419.7983 420.0396 0.0361 -1.0000 -1.0000 0327990 1579529016.30 151.5162 60.0014 32.0000 1.9977 1.9986 419.8144 420.0551 0.0360 -1.0000 -1.0000 0328068 1579529016.40 151.5162 60.0014 32.0000 1.9984 1.9994 419.8831 420.1249 0.0363 -1.0000 -1.0000 0328130 1579529016.50 151.5162 60.0014 32.0000 1.9978 1.9988 419.8877 420.1292 0.0361 -1.0000 -1.0000 0328256 1579529016.60 151.5162 60.0014 32.0000 1.9983 1.9992 419.9413 420.1835 0.0361 -1.0000 -1.0000 0328318 1579529016.70 151.5162 60.0014 32.0000 1.9978 1.9987 419.8811 420.1226 0.0361 -1.0000 -1.0000 0328380 1579529016.80 151.5162 60.0014 32.0000 1.9980 1.9989 419.8234 420.0647 0.0360 -1.0000 -1.0000 0328443 1579529016.90 151.5162 60.0014 32.0000 1.9981 1.9990 419.8628 420.1044 0.0361 -1.0000 -1.0000 0328521 1579529017.00 151.4826 60.0014 32.0000 1.9981 1.9990 419.9173 420.1593 0.0362 -1.0000 -1.0000 0328584 1579529017.10 151.4784 60.0014 32.0000 1.9977 1.9986 419.9365 420.1784 0.0361 -1.0000 -1.0000 0328646 1579529017.20 151.4784 60.0014 32.0000 1.9977 1.9986 419.8733 420.1152 0.0362 -1.0000 -1.0000 0328724 1579529017.30 151.4784 60.0014 32.0000 1.9983 1.9993 419.8057 420.0475 0.0361 -1.0000 -1.0000 0328787 1579529017.40 151.4784 60.0014 32.0000 1.9979 1.9988 419.8402 420.0829 0.0363 -1.0000 -1.0000 0328849 1579529017.50 151.4784 60.0014 32.0000 1.9980 1.9989 419.7990 420.0392 0.0359 -1.0000 -1.0000 0329146 1579529017.60 151.5284 60.0014 32.0000 1.9983 1.9993 419.9494 420.1899 0.0360 -1.0000 -1.0000 0329209 1579529017.70 151.5333 60.0014 32.0000 1.9981 1.9990 419.9238 420.1660 0.0362 -1.0000 -1.0000 0329271 1579529017.80 151.5333 60.0014 32.0000 1.9979 1.9988 419.8824 420.1245 0.0362 -1.0000 -1.0000 0329334 1579529017.90 151.5333 60.0014 32.0000 1.9981 1.9991 419.8443 420.0858 0.0361 -1.0000 -1.0000 0329396 1579529018.00 151.5333 60.0014 32.0000 1.9979 1.9989 419.8807 420.1234 0.0363 -1.0000 -1.0000 0330271 1579529018.10 151.5333 60.0014 32.0000 1.9980 1.9989 419.8793 420.1197 0.0360 -1.0000 -1.0000 0330334 1579529018.20 151.5024 60.0014 32.0000 1.9970 1.9979 419.8574 420.0987 0.0360 -1.0000 -1.0000 0330396 1579529018.30 151.5024 60.0014 32.0000 1.9985 1.9994 419.7751 420.0171 0.0362 -1.0000 -1.0000 0330459 1579529018.40 151.5024 60.0014 32.0000 1.9987 1.9996 419.8667 420.1081 0.0361 -1.0000 -1.0000 0330521 1579529018.50 151.5024 60.0014 32.0000 1.9978 1.9988 419.9262 420.1683 0.0362 -1.0000 -1.0000 0330584 1579529018.60 151.5024 60.0014 32.0000 1.9974 1.9984 419.8720 420.1131 0.0360 -1.0000 -1.0000 0330662 1579529018.70 151.4784 60.0014 32.0000 1.9984 1.9994 419.8995 420.1410 0.0360 -1.0000 -1.0000 0330724 1579529018.80 151.4754 60.0014 32.0000 1.9972 1.9982 419.9214 420.1624 0.0361 -1.0000 -1.0000 0330787 1579529018.90 151.4754 60.0014 32.0000 1.9978 1.9988 419.9473 420.1893 0.0362 -1.0000 -1.0000 0330865 1579529019.00 151.4754 60.0014 32.0000 1.9981 1.9990 419.9201 420.1621 0.0361 -1.0000 -1.0000 0330927 1579529019.10 151.4754 60.0014 32.0000 1.9972 1.9981 419.8549 420.0971 0.0362 -1.0000 -1.0000 0330990 1579529019.20 151.4771 60.0013 32.0000 1.9978 1.9987 419.8722 420.1141 0.0361 -1.0000 -1.0000 0331052 1579529019.30 151.4863 60.0010 32.0000 1.9982 1.9992 419.8525 420.0942 0.0361 -1.0000 -1.0000 0331115 1579529019.40 151.4863 60.0010 32.0000 1.9981 1.9991 419.8637 420.1051 0.0361 -1.0000 -1.0000 0331193 1579529019.50 151.4863 60.0010 32.0000 1.9977 1.9986 419.8369 420.0785 0.0361 -1.0000 -1.0000 0331256 1579529019.60 151.4863 60.0010 32.0000 1.9976 1.9985 419.8352 420.0765 0.0360 -1.0000 -1.0000 0331662 1579529019.70 151.4863 60.0010 32.0000 1.9980 1.9990 419.7781 420.0192 0.0361 -1.0000 -1.0000 0331740 1579529019.80 151.4863 60.0010 32.0000 1.9981 1.9991 419.9305 420.1726 0.0362 -1.0000 -1.0000 0331802 1579529019.90 151.4863 60.0010 32.0000 1.9970 1.9980 419.8752 420.1175 0.0362 -1.0000 -1.0000 0331865 1579529020.00 151.4863 60.0010 32.0000 1.9973 1.9983 419.8938 420.1354 0.0361 -1.0000 -1.0000 0331927 1579529020.10 151.4863 60.0010 32.0000 1.9978 1.9987 419.9438 420.1860 0.0361 -1.0000 -1.0000 0331990 1579529020.20 151.4863 60.0010 32.0000 1.9975 1.9985 419.8819 420.1233 0.0361 -1.0000 -1.0000 0332053 1579529020.30 151.4913 60.0010 32.0000 1.9974 1.9984 419.8448 420.0863 0.0361 -1.0000 -1.0000 0332130 1579529020.40 151.4933 60.0010 32.0000 1.9982 1.9992 419.9266 420.1686 0.0362 -1.0000 -1.0000 0332193 1579529020.50 151.4933 60.0010 32.0000 1.9980 1.9990 419.8443 420.0864 0.0361 -1.0000 -1.0000 0332256 1579529020.60 151.4933 60.0010 32.0000 1.9976 1.9986 419.8119 420.0526 0.0360 -1.0000 -1.0000 0332537 1579529020.70 151.4933 60.0010 32.0000 1.9979 1.9988 419.8110 420.0525 0.0361 -1.0000 -1.0000 0332615 1579529020.80 151.4933 60.0010 32.0000 1.9980 1.9990 419.8363 420.0773 0.0360 -1.0000 -1.0000 0332662 1579529020.90 151.4933 60.0010 32.0000 1.9977 1.9987 419.8510 420.0926 0.0361 -1.0000 -1.0000 0332740 1579529021.00 151.4942 60.0010 32.0000 1.9976 1.9985 419.8544 420.0956 0.0361 -1.0000 -1.0000 0332802 1579529021.10 151.4943 60.0010 32.0000 1.9978 1.9988 419.8699 420.1113 0.0361 -1.0000 -1.0000 0333380 1579529021.20 151.4943 60.0010 32.0000 1.9977 1.9986 419.8516 420.0930 0.0361 -1.0000 -1.0000 0333459 1579529021.30 151.5046 60.0010 32.0000 1.9975 1.9984 419.8491 420.0905 0.0361 -1.0000 -1.0000 0333521 1579529021.40 151.5046 60.0010 32.0000 1.9973 1.9983 419.8724 420.1152 0.0363 -1.0000 -1.0000 0333599 1579529021.50 151.5046 60.0010 32.0000 1.9985 1.9994 419.8879 420.1298 0.0361 -1.0000 -1.0000 0333662 1579529021.60 151.5046 60.0010 32.0000 1.9982 1.9991 419.8785 420.1202 0.0360 -1.0000 -1.0000 0333724 1579529021.70 151.5046 60.0010 32.0000 1.9980 1.9990 419.9524 420.1928 0.0359 -1.0000 -1.0000 0333787 1579529021.80 151.5046 60.0010 32.0000 1.9984 1.9993 419.8923 420.1333 0.0360 -1.0000 -1.0000 0333850 1579529021.90 151.5046 60.0010 32.0000 1.9972 1.9981 419.8844 420.1252 0.0361 -1.0000 -1.0000 0333912 1579529022.00 151.5046 60.0010 32.0000 1.9972 1.9982 419.8078 420.0499 0.0362 -1.0000 -1.0000 0333990 1579529022.10 151.5268 60.0010 32.0000 1.9975 1.9985 419.8648 420.1065 0.0361 -1.0000 -1.0000 0334053 1579529022.20 151.5268 60.0010 32.0000 1.9985 1.9995 419.8785 420.1201 0.0361 -1.0000 -1.0000 0334115 1579529022.30 151.5268 60.0010 32.0000 1.9983 1.9992 419.8632 420.1045 0.0360 -1.0000 -1.0000 0334193 1579529022.40 151.5268 60.0010 32.0000 1.9979 1.9988 419.8579 420.0998 0.0362 -1.0000 -1.0000 0334256 1579529022.50 151.5268 60.0010 32.0000 1.9968 1.9978 419.8565 420.0979 0.0360 -1.0000 -1.0000 0334318 1579529022.60 151.5268 60.0010 32.0000 1.9979 1.9988 419.8536 420.0948 0.0361 -1.0000 -1.0000 0334396 1579529022.70 151.5227 60.0010 32.0000 1.9973 1.9983 419.8344 420.0765 0.0361 -1.0000 -1.0000 0334459 1579529022.80 151.5213 60.0010 32.0000 1.9986 1.9996 419.8534 420.0956 0.0363 -1.0000 -1.0000 0334521 1579529022.90 151.5213 60.0010 32.0000 1.9980 1.9989 419.8474 420.0881 0.0360 -1.0000 -1.0000 0334599 1579529023.00 151.5213 60.0010 32.0000 1.9975 1.9985 419.8947 420.1371 0.0362 -1.0000 -1.0000 0334646 1579529023.10 151.5213 60.0010 32.0000 1.9977 1.9987 419.8524 420.0946 0.0362 -1.0000 -1.0000 0334724 1579529023.20 151.5213 60.0010 32.0000 1.9981 1.9990 419.8618 420.1026 0.0360 -1.0000 -1.0000 0334896 1579529023.30 151.5213 60.0010 32.0000 1.9974 1.9983 419.8791 420.1196 0.0360 -1.0000 -1.0000 0334959 1579529023.40 151.5213 60.0010 32.0000 1.9986 1.9995 419.8137 420.0550 0.0361 -1.0000 -1.0000 0335037 1579529023.50 151.5213 60.0010 32.0000 1.9978 1.9988 419.8888 420.1291 0.0359 -1.0000 -1.0000 0335099 1579529023.60 151.5213 60.0010 32.0000 1.9983 1.9992 419.8373 420.0784 0.0361 -1.0000 -1.0000 0335162 1579529023.70 151.5213 60.0010 32.0000 1.9983 1.9993 419.9041 420.1459 0.0362 -1.0000 -1.0000 0335771 1579529023.80 151.5213 60.0010 32.0000 1.9985 1.9994 419.8445 420.0864 0.0361 -1.0000 -1.0000 0335834 1579529023.90 151.5550 60.0010 32.0000 1.9980 1.9989 419.8863 420.1283 0.0362 -1.0000 -1.0000 0335912 1579529024.00 151.5550 60.0010 32.0000 1.9986 1.9996 419.8797 420.1218 0.0362 -1.0000 -1.0000 0335990 1579529024.10 151.5550 60.0010 32.0000 1.9983 1.9993 419.8388 420.0807 0.0361 -1.0000 -1.0000 0336053 1579529024.20 151.5550 60.0010 32.0000 1.9985 1.9995 419.9342 420.1758 0.0361 -1.0000 -1.0000 0336115 1579529024.30 151.5550 60.0010 32.0000 1.9976 1.9986 419.8848 420.1263 0.0361 -1.0000 -1.0000 0336193 1579529024.40 151.5550 60.0010 32.0000 1.9981 1.9990 419.8475 420.0896 0.0362 -1.0000 -1.0000 0336256 1579529024.50 151.5720 60.0010 32.0000 1.9983 1.9992 419.8248 420.0655 0.0360 -1.0000 -1.0000 0336318 1579529024.60 151.5720 60.0010 32.0000 1.9981 1.9990 419.8695 420.1109 0.0361 -1.0000 -1.0000 0336380 1579529024.70 151.5720 60.0010 32.0000 1.9981 1.9990 419.9311 420.1737 0.0363 -1.0000 -1.0000 0336505 1579529024.80 151.5720 60.0010 32.0000 1.9986 1.9995 419.8650 420.1070 0.0361 -1.0000 -1.0000 0336568 1579529024.90 151.5720 60.0010 32.0000 1.9980 1.9989 419.8215 420.0626 0.0361 -1.0000 -1.0000 0336646 1579529025.00 151.5159 60.0013 32.0000 1.9980 1.9989 419.8817 420.1227 0.0360 -1.0000 -1.0000 0336709 1579529025.10 151.5159 60.0013 32.0000 1.9989 1.9999 419.8591 420.1007 0.0361 -1.0000 -1.0000 0336771 1579529025.20 151.5746 60.0013 32.0000 1.9990 2.0000 419.9056 420.1473 0.0361 -1.0000 -1.0000 0336849 1579529025.30 151.5746 60.0013 32.0000 1.9987 1.9996 419.9010 420.1429 0.0362 -1.0000 -1.0000 0337521 1579529025.40 151.5746 60.0013 32.0000 1.9981 1.9990 419.8106 420.0523 0.0361 -1.0000 -1.0000 0337599 1579529025.50 151.5746 60.0013 32.0000 1.9986 1.9996 419.8906 420.1313 0.0360 -1.0000 -1.0000 0337693 1579529025.60 151.5746 60.0013 32.0000 1.9982 1.9991 419.9098 420.1509 0.0360 -1.0000 -1.0000 0337755 1579529025.70 151.5746 60.0013 32.0000 1.9987 1.9996 419.9853 420.2270 0.0361 -1.0000 -1.0000 0337834 1579529025.80 151.5746 60.0013 32.0000 1.9983 1.9993 419.9045 420.1460 0.0361 -1.0000 -1.0000 0337896 1579529025.90 151.5746 60.0013 32.0000 1.9983 1.9993 419.8775 420.1195 0.0362 -1.0000 -1.0000 0337959 1579529026.00 151.5746 60.0013 32.0000 1.9981 1.9991 419.8959 420.1378 0.0362 -1.0000 -1.0000 0338037 1579529026.10 151.5746 60.0013 32.0000 1.9988 1.9997 419.9213 420.1633 0.0362 -1.0000 -1.0000 0338099 1579529026.20 151.6270 60.0013 32.0000 1.9984 1.9993 419.9093 420.1507 0.0360 -1.0000 -1.0000 0338162 1579529026.30 151.6270 60.0013 32.0000 1.9986 1.9996 419.8681 420.1094 0.0361 -1.0000 -1.0000 0338224 1579529026.40 151.6270 60.0013 32.0000 1.9978 1.9987 419.8119 420.0536 0.0361 -1.0000 -1.0000 0338287 1579529026.50 151.6270 60.0013 32.0000 1.9989 1.9998 419.8896 420.1313 0.0362 -1.0000 -1.0000 0338349 1579529026.60 151.6270 60.0013 32.0000 1.9991 2.0000 419.8679 420.1106 0.0363 -1.0000 -1.0000 0338427 1579529026.70 151.6270 60.0013 32.0000 1.9992 2.0001 419.9923 420.2348 0.0362 -1.0000 -1.0000 0338490 1579529026.80 151.5650 60.0013 32.0000 1.9986 1.9995 419.9320 420.1743 0.0362 -1.0000 -1.0000 0338552 1579529026.90 151.5650 60.0013 32.0000 1.9985 1.9994 419.8891 420.1301 0.0361 -1.0000 -1.0000 0338630 1579529027.00 151.5650 60.0013 32.0000 1.9983 1.9993 419.9136 420.1564 0.0362 -1.0000 -1.0000 0338693 1579529027.10 151.5650 60.0013 32.0000 1.9989 1.9998 419.8484 420.0900 0.0361 -1.0000 -1.0000 0338756 1579529027.20 151.5650 60.0013 32.0000 1.9990 2.0000 419.8839 420.1260 0.0362 -1.0000 -1.0000 0338818 1579529027.30 151.5650 60.0013 32.0000 1.9993 2.0003 419.9198 420.1622 0.0362 -1.0000 -1.0000 0339162 1579529027.40 151.5650 60.0013 32.0000 1.9991 2.0000 419.9613 420.2029 0.0361 -1.0000 -1.0000 0339240 1579529027.50 151.5650 60.0013 32.0000 1.9984 1.9993 419.9071 420.1489 0.0361 -1.0000 -1.0000 0339302 1579529027.60 151.5650 60.0013 32.0000 1.9985 1.9994 419.7925 420.0343 0.0361 -1.0000 -1.0000 0339380 1579529027.70 151.5650 60.0013 32.0000 1.9978 1.9988 419.8620 420.1034 0.0361 -1.0000 -1.0000 0339443 1579529027.80 151.5650 60.0013 32.0000 1.9981 1.9991 419.8124 420.0543 0.0362 -1.0000 -1.0000 0339505 1579529027.90 151.5650 60.0013 32.0000 1.9982 1.9991 419.9776 420.2199 0.0362 -1.0000 -1.0000 0339880 1579529028.00 151.5306 60.0013 32.0000 1.9985 1.9994 419.8532 420.0949 0.0361 -1.0000 -1.0000 0339959 1579529028.10 151.5306 60.0013 32.0000 1.9981 1.9990 419.8614 420.1047 0.0363 -1.0000 -1.0000 0340037 1579529028.20 151.5306 60.0013 32.0000 1.9980 1.9990 419.8028 420.0446 0.0362 -1.0000 -1.0000 0340099 1579529028.30 151.5306 60.0013 32.0000 1.9976 1.9986 419.8002 420.0425 0.0361 -1.0000 -1.0000 0340177 1579529028.40 151.5306 60.0013 32.0000 1.9986 1.9995 419.8197 420.0622 0.0363 -1.0000 -1.0000 0340505 1579529028.50 151.5306 60.0013 32.0000 1.9980 1.9990 419.8945 420.1366 0.0362 -1.0000 -1.0000 0340568 1579529028.60 151.4931 60.0013 32.0000 1.9973 1.9983 419.7734 420.0157 0.0362 -1.0000 -1.0000 0340646 1579529028.70 151.4931 60.0013 32.0000 1.9974 1.9984 419.8076 420.0485 0.0361 -1.0000 -1.0000 0340709 1579529028.80 151.4931 60.0013 32.0000 1.9981 1.9990 419.8346 420.0768 0.0361 -1.0000 -1.0000 0340756 1579529028.90 151.4931 60.0013 32.0000 1.9978 1.9987 419.8404 420.0820 0.0362 -1.0000 -1.0000 0340912 1579529029.00 151.4931 60.0013 32.0000 1.9982 1.9992 419.8072 420.0503 0.0363 -1.0000 -1.0000 0340974 1579529029.10 151.4996 60.0013 32.0000 1.9984 1.9993 419.8759 420.1177 0.0361 -1.0000 -1.0000 0341037 1579529029.20 151.5082 60.0013 32.0000 1.9977 1.9986 419.8729 420.1155 0.0363 -1.0000 -1.0000 0341115 1579529029.30 151.5082 60.0013 32.0000 1.9976 1.9986 419.8498 420.0919 0.0361 -1.0000 -1.0000 0341177 1579529029.40 151.5082 60.0013 32.0000 1.9975 1.9985 419.7718 420.0141 0.0363 -1.0000 -1.0000 0341412 1579529029.50 151.5082 60.0013 32.0000 1.9977 1.9986 419.7988 420.0422 0.0364 -1.0000 -1.0000 0341474 1579529029.60 151.5082 60.0013 32.0000 1.9976 1.9985 419.8735 420.1158 0.0362 -1.0000 -1.0000 0341537 1579529029.70 151.5082 60.0013 32.0000 1.9982 1.9992 419.7813 420.0239 0.0362 -1.0000 -1.0000 0341615 1579529029.80 151.4706 60.0009 32.0000 1.9972 1.9982 419.8261 420.0687 0.0363 -1.0000 -1.0000 0341677 1579529029.90 151.4706 60.0009 32.0000 1.9972 1.9981 419.8269 420.0698 0.0363 -1.0000 -1.0000 0341740 1579529030.00 151.4706 60.0009 32.0000 1.9970 1.9980 419.8263 420.0683 0.0362 -1.0000 -1.0000 0341818 1579529030.10 151.4706 60.0009 32.0000 1.9980 1.9989 419.8712 420.1131 0.0361 -1.0000 -1.0000 0341880 1579529030.20 151.4706 60.0009 32.0000 1.9972 1.9982 419.8485 420.0907 0.0362 -1.0000 -1.0000 0341943 1579529030.30 151.4706 60.0009 32.0000 1.9972 1.9981 419.8428 420.0846 0.0362 -1.0000 -1.0000 0342021 1579529030.40 151.4872 60.0009 32.0000 1.9978 1.9988 419.8940 420.1361 0.0361 -1.0000 -1.0000 0342787 1579529030.50 151.4906 60.0009 32.0000 1.9976 1.9985 419.7857 420.0267 0.0361 -1.0000 -1.0000 0342849 1579529030.60 151.4906 60.0009 32.0000 1.9974 1.9984 419.8133 420.0568 0.0363 -1.0000 -1.0000 0342927 1579529030.70 151.4906 60.0009 32.0000 1.9979 1.9989 419.8257 420.0686 0.0363 -1.0000 -1.0000 0342990 1579529030.80 151.4906 60.0009 32.0000 1.9978 1.9987 419.8364 420.0784 0.0362 -1.0000 -1.0000 0343052 1579529030.90 151.4906 60.0009 32.0000 1.9980 1.9989 419.9409 420.1828 0.0362 -1.0000 -1.0000 0343130 1579529031.00 151.4906 60.0009 32.0000 1.9989 1.9998 419.7616 420.0036 0.0362 -1.0000 -1.0000 0343193 1579529031.10 151.4852 60.0009 32.0000 1.9976 1.9985 419.9194 420.1609 0.0361 -1.0000 -1.0000 0343256 1579529031.20 151.4852 60.0009 32.0000 1.9978 1.9987 419.8276 420.0700 0.0362 -1.0000 -1.0000 0343318 1579529031.30 151.4852 60.0009 32.0000 1.9978 1.9988 419.8895 420.1315 0.0362 -1.0000 -1.0000 0343381 1579529031.40 151.4852 60.0009 32.0000 1.9979 1.9988 419.8768 420.1188 0.0362 -1.0000 -1.0000 0343459 1579529031.50 151.4852 60.0009 32.0000 1.9979 1.9989 419.7981 420.0400 0.0362 -1.0000 -1.0000 0343521 1579529031.60 151.5102 60.0009 32.0000 1.9980 1.9990 419.8363 420.0788 0.0362 -1.0000 -1.0000 0343584 1579529031.70 151.5135 60.0009 32.0000 1.9976 1.9985 419.8696 420.1117 0.0362 -1.0000 -1.0000 0343662 1579529031.80 151.5135 60.0009 32.0000 1.9981 1.9991 419.8229 420.0652 0.0362 -1.0000 -1.0000 0343724 1579529031.90 151.5135 60.0009 32.0000 1.9981 1.9991 419.8308 420.0735 0.0363 -1.0000 -1.0000 0343787 1579529032.00 151.5135 60.0009 32.0000 1.9982 1.9991 419.8218 420.0630 0.0361 -1.0000 -1.0000 0343865 1579529032.10 151.5135 60.0009 32.0000 1.9977 1.9986 419.8494 420.0919 0.0362 -1.0000 -1.0000 0343927 1579529032.20 151.5135 60.0009 32.0000 1.9980 1.9990 419.8404 420.0836 0.0364 -1.0000 -1.0000 0343990 1579529032.30 151.5135 60.0009 32.0000 1.9978 1.9988 419.8763 420.1187 0.0362 -1.0000 -1.0000 0344053 1579529032.40 151.5135 60.0009 32.0000 1.9981 1.9991 419.8142 420.0562 0.0362 -1.0000 -1.0000 0344115 1579529032.50 151.5135 60.0009 32.0000 1.9984 1.9993 419.8808 420.1226 0.0361 -1.0000 -1.0000 0344802 1579529032.60 151.5135 60.0009 32.0000 1.9986 1.9996 419.9220 420.1644 0.0362 -1.0000 -1.0000 0344880 1579529032.70 151.5511 60.0009 32.0000 1.9981 1.9991 419.8849 420.1271 0.0363 -1.0000 -1.0000 0344927 1579529032.80 151.5589 60.0009 32.0000 1.9987 1.9997 419.8074 420.0502 0.0363 -1.0000 -1.0000 0345005 1579529032.90 151.5589 60.0009 32.0000 1.9983 1.9992 419.8576 420.1005 0.0363 -1.0000 -1.0000 0345068 1579529033.00 151.5589 60.0009 32.0000 1.9983 1.9992 419.8686 420.1111 0.0362 -1.0000 -1.0000 0345130 1579529033.10 151.5589 60.0009 32.0000 1.9984 1.9994 419.8783 420.1197 0.0361 -1.0000 -1.0000 0345193 1579529033.20 151.5589 60.0009 32.0000 1.9985 1.9995 419.9006 420.1440 0.0362 -1.0000 -1.0000 0345271 1579529033.30 151.5694 60.0009 32.0000 1.9988 1.9998 419.8818 420.1230 0.0361 -1.0000 -1.0000 0345334 1579529033.40 151.5694 60.0009 32.0000 1.9988 1.9997 419.8585 420.1010 0.0363 -1.0000 -1.0000 0345412 1579529033.50 151.5694 60.0009 32.0000 1.9983 1.9992 419.8680 420.1092 0.0361 -1.0000 -1.0000 0345474 1579529033.60 151.5694 60.0009 32.0000 1.9980 1.9990 419.9012 420.1428 0.0361 -1.0000 -1.0000 0345537 1579529033.70 151.5694 60.0009 32.0000 1.9986 1.9995 419.8767 420.1179 0.0360 -1.0000 -1.0000 0345599 1579529033.80 151.5670 60.0009 32.0000 1.9982 1.9992 419.9152 420.1572 0.0362 -1.0000 -1.0000 0345662 1579529033.90 151.5305 60.0009 32.0000 1.9978 1.9988 419.8719 420.1143 0.0362 -1.0000 -1.0000 0345724 1579529034.00 151.5305 60.0009 32.0000 1.9982 1.9991 419.8625 420.1054 0.0363 -1.0000 -1.0000 0346599 1579529034.10 151.5305 60.0009 32.0000 1.9979 1.9989 419.9764 420.2177 0.0361 -1.0000 -1.0000 0346662 1579529034.20 151.5305 60.0009 32.0000 1.9981 1.9991 419.8842 420.1258 0.0361 -1.0000 -1.0000 0346724 1579529034.30 151.5305 60.0009 32.0000 1.9975 1.9985 419.8159 420.0583 0.0362 -1.0000 -1.0000 0346802 1579529034.40 151.5305 60.0009 32.0000 1.9989 1.9999 419.8297 420.0718 0.0361 -1.0000 -1.0000 0346865 1579529034.50 151.5305 60.0009 32.0000 1.9980 1.9989 419.8043 420.0459 0.0362 -1.0000 -1.0000 0346927 1579529034.60 151.5305 60.0009 32.0000 1.9981 1.9991 419.8343 420.0769 0.0363 -1.0000 -1.0000 0347005 1579529034.70 151.5305 60.0009 32.0000 1.9978 1.9988 419.7361 419.9784 0.0362 -1.0000 -1.0000 0347068 1579529034.80 151.5305 60.0009 32.0000 1.9979 1.9988 419.7736 420.0156 0.0362 -1.0000 -1.0000 0347130 1579529034.90 151.5305 60.0009 32.0000 1.9978 1.9988 419.8222 420.0637 0.0361 -1.0000 -1.0000 0347209 1579529035.00 151.5148 60.0008 32.0000 1.9971 1.9981 419.8755 420.1175 0.0361 -1.0000 -1.0000 0347271 1579529035.10 151.5140 60.0008 32.0000 1.9980 1.9989 419.8867 420.1291 0.0363 -1.0000 -1.0000 0347334 1579529035.20 151.5140 60.0008 32.0000 1.9984 1.9993 419.8488 420.0911 0.0362 -1.0000 -1.0000 0347412 1579529035.30 151.5140 60.0008 32.0000 1.9977 1.9986 419.8178 420.0593 0.0361 -1.0000 -1.0000 0347474 1579529035.40 151.5140 60.0008 32.0000 1.9980 1.9989 419.8718 420.1140 0.0362 -1.0000 -1.0000 0347537 1579529035.50 151.5140 60.0008 32.0000 1.9989 1.9998 419.8683 420.1095 0.0362 -1.0000 -1.0000 0347599 1579529035.60 151.5082 60.0008 32.0000 1.9980 1.9990 419.8563 420.0987 0.0362 -1.0000 -1.0000 0347662 1579529035.70 151.4804 60.0008 32.0000 1.9979 1.9988 419.8715 420.1134 0.0362 -1.0000 -1.0000 0347740 1579529035.80 151.4804 60.0008 32.0000 1.9974 1.9983 419.8280 420.0706 0.0362 -1.0000 -1.0000 0347802 1579529035.90 151.4804 60.0008 32.0000 1.9975 1.9985 419.8727 420.1142 0.0361 -1.0000 -1.0000 0347865 1579529036.00 151.4804 60.0008 32.0000 1.9973 1.9983 419.8639 420.1055 0.0361 -1.0000 -1.0000 0348053 1579529036.10 151.4804 60.0008 32.0000 1.9976 1.9985 419.8334 420.0746 0.0361 -1.0000 -1.0000 0348115 1579529036.20 151.4804 60.0008 32.0000 1.9981 1.9990 419.7864 420.0284 0.0361 -1.0000 -1.0000 0348177 1579529036.30 151.4343 60.0008 32.0000 1.9981 1.9990 419.8349 420.0766 0.0361 -1.0000 -1.0000 0348255 1579529036.40 151.4343 60.0008 32.0000 1.9978 1.9987 419.8114 420.0532 0.0362 -1.0000 -1.0000 0348318 1579529036.50 151.4343 60.0008 32.0000 1.9975 1.9984 419.8070 420.0494 0.0362 -1.0000 -1.0000 0348662 1579529036.60 151.4343 60.0008 32.0000 1.9971 1.9981 419.9511 420.1939 0.0363 -1.0000 -1.0000 0348724 1579529036.70 151.4343 60.0008 32.0000 1.9975 1.9984 419.9017 420.1439 0.0363 -1.0000 -1.0000 0348787 1579529036.80 151.4343 60.0008 32.0000 1.9973 1.9982 419.8132 420.0564 0.0363 -1.0000 -1.0000 0348849 1579529036.90 151.4343 60.0008 32.0000 1.9973 1.9983 419.8600 420.1019 0.0361 -1.0000 -1.0000 0348927 1579529037.00 151.4343 60.0008 32.0000 1.9978 1.9988 419.9362 420.1781 0.0361 -1.0000 -1.0000 0348990 1579529037.10 151.4343 60.0008 32.0000 1.9978 1.9988 419.8613 420.1021 0.0360 -1.0000 -1.0000 0349162 1579529037.20 151.4343 60.0008 32.0000 1.9979 1.9988 419.9302 420.1729 0.0363 -1.0000 -1.0000 0349240 1579529037.30 151.4343 60.0008 32.0000 1.9978 1.9988 419.7925 420.0341 0.0361 -1.0000 -1.0000 0349302 1579529037.40 151.4654 60.0008 32.0000 1.9979 1.9989 419.8412 420.0819 0.0359 -1.0000 -1.0000 0349381 1579529037.50 151.4696 60.0008 32.0000 1.9973 1.9983 419.8361 420.0780 0.0362 -1.0000 -1.0000 0349443 1579529037.60 151.4696 60.0008 32.0000 1.9969 1.9978 419.7422 419.9848 0.0362 -1.0000 -1.0000 0349662 1579529037.70 151.4696 60.0008 32.0000 1.9976 1.9986 419.8709 420.1124 0.0361 -1.0000 -1.0000 0349740 1579529037.80 151.4696 60.0008 32.0000 1.9981 1.9990 419.8615 420.1035 0.0361 -1.0000 -1.0000 0349787 1579529037.90 151.4721 60.0008 32.0000 1.9977 1.9987 419.8895 420.1310 0.0361 -1.0000 -1.0000 0349865 1579529038.00 151.4962 60.0008 32.0000 1.9973 1.9983 419.8533 420.0949 0.0361 -1.0000 -1.0000 0349927 1579529038.10 151.4962 60.0008 32.0000 1.9968 1.9977 419.8074 420.0504 0.0363 -1.0000 -1.0000 0350177 1579529038.20 151.4962 60.0008 32.0000 1.9970 1.9979 419.8243 420.0661 0.0360 -1.0000 -1.0000 0350224 1579529038.30 151.4962 60.0008 32.0000 1.9970 1.9979 419.8092 420.0507 0.0362 -1.0000 -1.0000 0350302 1579529038.40 151.4962 60.0008 32.0000 1.9976 1.9985 419.7986 420.0409 0.0362 -1.0000 -1.0000 0350365 1579529038.50 151.4707 60.0008 32.0000 1.9975 1.9984 419.7746 420.0166 0.0362 -1.0000 -1.0000 0350427 1579529038.60 151.4707 60.0008 32.0000 1.9969 1.9979 419.7750 420.0171 0.0362 -1.0000 -1.0000 0350662 1579529038.70 151.4707 60.0008 32.0000 1.9973 1.9982 419.8703 420.1114 0.0361 -1.0000 -1.0000 0350740 1579529038.80 151.4707 60.0008 32.0000 1.9976 1.9986 419.8764 420.1182 0.0361 -1.0000 -1.0000 0350787 1579529038.90 151.4707 60.0008 32.0000 1.9979 1.9988 419.8850 420.1266 0.0361 -1.0000 -1.0000 0350865 1579529039.00 151.4893 60.0008 32.0000 1.9978 1.9987 419.7602 420.0023 0.0362 -1.0000 -1.0000 0350927 1579529039.10 151.5089 60.0008 32.0000 1.9964 1.9974 419.7873 420.0291 0.0361 -1.0000 -1.0000 0351115 1579529039.20 151.5089 60.0008 32.0000 1.9964 1.9974 419.8493 420.0905 0.0360 -1.0000 -1.0000 0351177 1579529039.30 151.5089 60.0008 32.0000 1.9978 1.9987 419.8810 420.1221 0.0360 -1.0000 -1.0000 0351240 1579529039.40 151.5089 60.0008 32.0000 1.9973 1.9982 419.8449 420.0858 0.0360 -1.0000 -1.0000 0351318 1579529039.50 151.5089 60.0008 32.0000 1.9970 1.9979 419.8468 420.0878 0.0360 -1.0000 -1.0000 0351381 1579529039.60 151.4569 60.0008 32.0000 1.9972 1.9981 419.8136 420.0553 0.0361 -1.0000 -1.0000 0351662 1579529039.70 151.4569 60.0008 32.0000 1.9982 1.9991 419.7708 420.0123 0.0361 -1.0000 -1.0000 0351740 1579529039.80 151.4569 60.0008 32.0000 1.9971 1.9980 419.7772 420.0181 0.0360 -1.0000 -1.0000 0351802 1579529039.90 151.4569 60.0008 32.0000 1.9982 1.9991 419.7292 419.9707 0.0361 -1.0000 -1.0000 0351865 1579529040.00 151.4569 60.0008 32.0000 1.9975 1.9984 419.7875 420.0295 0.0362 -1.0000 -1.0000 0351927 1579529040.10 151.4531 60.0013 32.0000 1.9972 1.9982 419.8385 420.0806 0.0362 -1.0000 -1.0000 0351990 1579529040.20 151.4515 60.0016 32.0000 1.9970 1.9979 419.7214 419.9631 0.0361 -1.0000 -1.0000 0352053 1579529040.30 151.4515 60.0016 32.0000 1.9977 1.9987 419.7588 420.0003 0.0361 -1.0000 -1.0000 0352131 1579529040.40 151.4515 60.0016 32.0000 1.9975 1.9985 419.7626 420.0044 0.0362 -1.0000 -1.0000 0352193 1579529040.50 151.4515 60.0016 32.0000 1.9978 1.9987 419.7222 419.9631 0.0361 -1.0000 -1.0000 0352255 1579529040.60 151.4515 60.0016 32.0000 1.9981 1.9991 419.8607 420.1022 0.0360 -1.0000 -1.0000 0352334 1579529040.70 151.4515 60.0016 32.0000 1.9979 1.9988 419.8684 420.1100 0.0361 -1.0000 -1.0000 0352396 1579529040.80 151.4821 60.0016 32.0000 1.9979 1.9988 419.8313 420.0724 0.0360 -1.0000 -1.0000 0352459 1579529040.90 151.4821 60.0016 32.0000 1.9975 1.9984 419.8527 420.0938 0.0360 -1.0000 -1.0000 0352537 1579529041.00 151.4821 60.0016 32.0000 1.9972 1.9981 419.7645 420.0069 0.0363 -1.0000 -1.0000 0352599 1579529041.10 151.4821 60.0016 32.0000 1.9975 1.9985 419.8262 420.0690 0.0363 -1.0000 -1.0000 0352662 1579529041.20 151.4821 60.0016 32.0000 1.9974 1.9983 419.8261 420.0684 0.0362 -1.0000 -1.0000 0353146 1579529041.30 151.5006 60.0016 32.0000 1.9978 1.9987 419.8382 420.0805 0.0362 -1.0000 -1.0000 0353209 1579529041.40 151.5034 60.0016 32.0000 1.9974 1.9984 419.8140 420.0568 0.0362 -1.0000 -1.0000 0353287 1579529041.50 151.5034 60.0016 32.0000 1.9969 1.9978 419.8626 420.1036 0.0361 -1.0000 -1.0000 0353350 1579529041.60 151.5034 60.0016 32.0000 1.9976 1.9986 419.8363 420.0779 0.0361 -1.0000 -1.0000 0353412 1579529041.70 151.5034 60.0016 32.0000 1.9980 1.9990 419.8410 420.0843 0.0363 -1.0000 -1.0000 0353646 1579529041.80 151.5034 60.0016 32.0000 1.9974 1.9983 419.8235 420.0651 0.0361 -1.0000 -1.0000 0353709 1579529041.90 151.4557 60.0016 32.0000 1.9968 1.9978 419.8630 420.1064 0.0363 -1.0000 -1.0000 0353787 1579529042.00 151.4557 60.0016 32.0000 1.9971 1.9981 419.7502 419.9919 0.0361 -1.0000 -1.0000 0353865 1579529042.10 151.4557 60.0016 32.0000 1.9981 1.9991 419.8334 420.0743 0.0360 -1.0000 -1.0000 0353927 1579529042.20 151.4557 60.0016 32.0000 1.9975 1.9984 419.8717 420.1133 0.0361 -1.0000 -1.0000 0354021 1579529042.30 151.4557 60.0016 32.0000 1.9984 1.9994 419.8890 420.1308 0.0361 -1.0000 -1.0000 0354084 1579529042.40 151.4798 60.0016 32.0000 1.9989 1.9999 419.8912 420.1324 0.0360 -1.0000 -1.0000 0354146 1579529042.50 151.4798 60.0016 32.0000 1.9974 1.9983 419.8893 420.1325 0.0364 -1.0000 -1.0000 0354209 1579529042.60 151.4798 60.0016 32.0000 1.9975 1.9985 419.8016 420.0441 0.0362 -1.0000 -1.0000 0354287 1579529042.70 151.4798 60.0016 32.0000 1.9981 1.9991 419.8235 420.0649 0.0361 -1.0000 -1.0000 0354927 1579529042.80 151.4798 60.0016 32.0000 1.9978 1.9987 419.8029 420.0438 0.0360 -1.0000 -1.0000 0354990 1579529042.90 151.4798 60.0016 32.0000 1.9980 1.9989 419.8870 420.1281 0.0360 -1.0000 -1.0000 0355068 1579529043.00 151.4807 60.0016 32.0000 1.9968 1.9977 419.8927 420.1343 0.0361 -1.0000 -1.0000 0355130 1579529043.10 151.4807 60.0016 32.0000 1.9969 1.9978 419.7540 419.9962 0.0362 -1.0000 -1.0000 0355193 1579529043.20 151.4807 60.0016 32.0000 1.9979 1.9988 419.7978 420.0396 0.0361 -1.0000 -1.0000 0355255 1579529043.30 151.4807 60.0016 32.0000 1.9974 1.9983 419.8484 420.0894 0.0360 -1.0000 -1.0000 0355318 1579529043.40 151.4807 60.0016 32.0000 1.9977 1.9987 419.8689 420.1105 0.0361 -1.0000 -1.0000 0355396 1579529043.50 151.4807 60.0016 32.0000 1.9979 1.9988 419.8080 420.0502 0.0362 -1.0000 -1.0000 0355459 1579529043.60 151.4850 60.0016 32.0000 1.9973 1.9983 419.8980 420.1398 0.0361 -1.0000 -1.0000 0355521 1579529043.70 151.4850 60.0016 32.0000 1.9972 1.9981 419.9171 420.1592 0.0362 -1.0000 -1.0000 0355599 1579529043.80 151.4850 60.0016 32.0000 1.9978 1.9987 419.8366 420.0788 0.0362 -1.0000 -1.0000 0355990 1579529043.90 151.4850 60.0016 32.0000 1.9981 1.9991 419.8175 420.0579 0.0359 -1.0000 -1.0000 0356053 1579529044.00 151.4850 60.0016 32.0000 1.9982 1.9991 419.8037 420.0450 0.0360 -1.0000 -1.0000 0356115 1579529044.10 151.4840 60.0010 32.0000 1.9983 1.9993 419.8653 420.1067 0.0361 -1.0000 -1.0000 0356177 1579529044.20 151.4840 60.0010 32.0000 1.9975 1.9984 419.8691 420.1113 0.0362 -1.0000 -1.0000 0356240 1579529044.30 151.4840 60.0010 32.0000 1.9976 1.9985 419.8577 420.0994 0.0361 -1.0000 -1.0000 0356474 1579529044.40 151.4840 60.0010 32.0000 1.9977 1.9986 419.8879 420.1290 0.0360 -1.0000 -1.0000 0356537 1579529044.50 151.4840 60.0010 32.0000 1.9976 1.9985 419.8293 420.0704 0.0360 -1.0000 -1.0000 0356615 1579529044.60 151.4840 60.0010 32.0000 1.9977 1.9987 419.8258 420.0672 0.0361 -1.0000 -1.0000 0356677 1579529044.70 151.4840 60.0010 32.0000 1.9975 1.9984 419.7990 420.0406 0.0361 -1.0000 -1.0000 0356740 1579529044.80 151.4840 60.0010 32.0000 1.9974 1.9984 419.8266 420.0683 0.0361 -1.0000 -1.0000 0356802 1579529044.90 151.4840 60.0010 32.0000 1.9970 1.9980 419.7860 420.0279 0.0361 -1.0000 -1.0000 0356880 1579529045.00 151.4840 60.0010 32.0000 1.9974 1.9983 419.8552 420.0970 0.0361 -1.0000 -1.0000 0356943 1579529045.10 151.4840 60.0010 32.0000 1.9975 1.9984 419.9015 420.1436 0.0362 -1.0000 -1.0000 0357005 1579529045.20 151.4780 60.0010 32.0000 1.9982 1.9991 419.8296 420.0718 0.0362 -1.0000 -1.0000 0357068 1579529045.30 151.4757 60.0010 32.0000 1.9978 1.9987 419.8761 420.1175 0.0360 -1.0000 -1.0000 0357146 1579529045.40 151.4757 60.0010 32.0000 1.9974 1.9984 419.8276 420.0700 0.0362 -1.0000 -1.0000 0357209 1579529045.50 151.4757 60.0010 32.0000 1.9978 1.9987 419.8061 420.0474 0.0360 -1.0000 -1.0000 0357271 1579529045.60 151.4757 60.0010 32.0000 1.9973 1.9982 419.7670 420.0084 0.0361 -1.0000 -1.0000 0357334 1579529045.70 151.4757 60.0010 32.0000 1.9974 1.9983 419.8618 420.1022 0.0359 -1.0000 -1.0000 0357412 1579529045.80 151.4757 60.0010 32.0000 1.9972 1.9981 419.7997 420.0403 0.0360 -1.0000 -1.0000 0357631 1579529045.90 151.4757 60.0010 32.0000 1.9975 1.9984 419.8345 420.0762 0.0361 -1.0000 -1.0000 0357709 1579529046.00 151.4757 60.0010 32.0000 1.9981 1.9990 419.6943 419.9348 0.0359 -1.0000 -1.0000 0357771 1579529046.10 151.4757 60.0010 32.0000 1.9977 1.9986 419.8201 420.0608 0.0360 -1.0000 -1.0000 0357834 1579529046.20 151.4757 60.0010 32.0000 1.9977 1.9987 419.8209 420.0624 0.0361 -1.0000 -1.0000 0357896 1579529046.30 151.4854 60.0010 32.0000 1.9973 1.9983 419.7238 419.9651 0.0360 -1.0000 -1.0000 0357974 1579529046.40 151.5057 60.0010 32.0000 1.9980 1.9989 419.7603 420.0008 0.0360 -1.0000 -1.0000 0358162 1579529046.50 151.5057 60.0010 32.0000 1.9978 1.9987 419.7956 420.0363 0.0360 -1.0000 -1.0000 0358224 1579529046.60 151.5057 60.0010 32.0000 1.9979 1.9988 419.8732 420.1146 0.0361 -1.0000 -1.0000 0358302 1579529046.70 151.5057 60.0010 32.0000 1.9977 1.9986 419.8129 420.0547 0.0361 -1.0000 -1.0000 0358365 1579529046.80 151.5057 60.0010 32.0000 1.9978 1.9988 419.8112 420.0520 0.0360 -1.0000 -1.0000 0358427 1579529046.90 151.4746 60.0010 32.0000 1.9981 1.9990 419.8410 420.0832 0.0362 -1.0000 -1.0000 0358662 1579529047.00 151.4746 60.0010 32.0000 1.9978 1.9987 419.7636 420.0046 0.0360 -1.0000 -1.0000 0358724 1579529047.10 151.4746 60.0010 32.0000 1.9971 1.9980 419.8291 420.0710 0.0362 -1.0000 -1.0000 0358787 1579529047.20 151.4746 60.0010 32.0000 1.9975 1.9984 419.8079 420.0489 0.0360 -1.0000 -1.0000 0358865 1579529047.30 151.4746 60.0010 32.0000 1.9972 1.9982 419.8421 420.0829 0.0360 -1.0000 -1.0000 0358912 1579529047.40 151.4769 60.0010 32.0000 1.9978 1.9987 419.8483 420.0894 0.0360 -1.0000 -1.0000 0359162 1579529047.50 151.4970 60.0010 32.0000 1.9976 1.9985 419.8232 420.0651 0.0362 -1.0000 -1.0000 0359224 1579529047.60 151.4970 60.0010 32.0000 1.9978 1.9988 419.7375 419.9798 0.0362 -1.0000 -1.0000 0359287 1579529047.70 151.4970 60.0010 32.0000 1.9973 1.9982 419.7311 419.9720 0.0360 -1.0000 -1.0000 0359350 1579529047.80 151.4970 60.0010 32.0000 1.9974 1.9983 419.8130 420.0536 0.0360 -1.0000 -1.0000 0359412 1579529047.90 151.4970 60.0010 32.0000 1.9978 1.9988 419.7750 420.0162 0.0360 -1.0000 -1.0000 0359912 1579529048.00 151.4970 60.0010 32.0000 1.9986 1.9995 419.8358 420.0766 0.0360 -1.0000 -1.0000 0359990 1579529048.10 151.4970 60.0010 32.0000 1.9976 1.9985 419.9276 420.1675 0.0359 -1.0000 -1.0000 0400052 1579529048.20 151.4970 60.0010 32.0000 1.9977 1.9987 419.7632 420.0039 0.0360 -1.0000 -1.0000 0400115 1579529048.30 151.4970 60.0010 32.0000 1.9970 1.9979 419.7956 420.0365 0.0360 -1.0000 -1.0000 0400177 1579529048.40 151.4870 60.0010 32.0000 1.9976 1.9985 419.8391 420.0815 0.0362 -1.0000 -1.0000 0400255 1579529048.50 151.5066 60.0010 32.0000 1.9983 1.9992 419.8847 420.1263 0.0361 -1.0000 -1.0000 0400302 1579529048.60 151.5220 60.0010 32.0000 1.9979 1.9988 419.8139 420.0561 0.0362 -1.0000 -1.0000 0400380 1579529048.70 151.5220 60.0010 32.0000 1.9975 1.9984 419.8308 420.0718 0.0361 -1.0000 -1.0000 0400443 1579529048.80 151.5220 60.0010 32.0000 1.9974 1.9983 419.8190 420.0609 0.0361 -1.0000 -1.0000 0400505 1579529048.90 151.5220 60.0010 32.0000 1.9979 1.9989 419.7495 419.9894 0.0359 -1.0000 -1.0000 0400584 1579529049.00 151.5220 60.0010 32.0000 1.9975 1.9984 419.8503 420.0916 0.0361 -1.0000 -1.0000 0400646 1579529049.10 151.5213 60.0010 32.0000 1.9984 1.9994 419.8053 420.0466 0.0360 -1.0000 -1.0000 0400709 1579529049.20 151.5213 60.0010 32.0000 1.9979 1.9989 419.8283 420.0700 0.0362 -1.0000 -1.0000 0400787 1579529049.30 151.5213 60.0010 32.0000 1.9984 1.9993 419.8163 420.0574 0.0361 -1.0000 -1.0000 0400849 1579529049.40 151.5213 60.0010 32.0000 1.9982 1.9992 419.8405 420.0817 0.0361 -1.0000 -1.0000 0400912 1579529049.50 151.5213 60.0010 32.0000 1.9975 1.9984 419.8926 420.1335 0.0360 -1.0000 -1.0000 0401146 1579529049.60 151.5196 60.0010 32.0000 1.9982 1.9992 419.8771 420.1192 0.0361 -1.0000 -1.0000 0401209 1579529049.70 151.5025 60.0015 32.0000 1.9976 1.9986 419.8299 420.0710 0.0360 -1.0000 -1.0000 0401271 1579529049.80 151.5025 60.0015 32.0000 1.9979 1.9988 419.8074 420.0476 0.0359 -1.0000 -1.0000 0401334 1579529049.90 151.5025 60.0015 32.0000 1.9982 1.9992 419.8469 420.0869 0.0359 -1.0000 -1.0000 0401396 1579529050.00 151.5025 60.0015 32.0000 1.9977 1.9986 419.7873 420.0284 0.0360 -1.0000 -1.0000 0401662 1579529050.10 151.5025 60.0015 32.0000 1.9979 1.9988 419.8921 420.1332 0.0361 -1.0000 -1.0000 0401724 1579529050.20 151.5025 60.0015 32.0000 1.9979 1.9989 419.8064 420.0479 0.0361 -1.0000 -1.0000 0401787 1579529050.30 151.5090 60.0015 32.0000 1.9978 1.9987 419.9159 420.1574 0.0361 -1.0000 -1.0000 0401865 1579529050.40 151.5277 60.0015 32.0000 1.9973 1.9983 419.8462 420.0879 0.0362 -1.0000 -1.0000 0401927 1579529050.50 151.5277 60.0015 32.0000 1.9982 1.9991 419.7680 420.0096 0.0361 -1.0000 -1.0000 0402177 1579529050.60 151.5277 60.0015 32.0000 1.9971 1.9981 419.8314 420.0723 0.0360 -1.0000 -1.0000 0402240 1579529050.70 151.5277 60.0015 32.0000 1.9982 1.9991 419.8268 420.0682 0.0361 -1.0000 -1.0000 0402302 1579529050.80 151.5277 60.0015 32.0000 1.9976 1.9986 419.8659 420.1065 0.0360 -1.0000 -1.0000 0402365 1579529050.90 151.4867 60.0015 32.0000 1.9973 1.9982 419.8228 420.0637 0.0360 -1.0000 -1.0000 0402443 1579529051.00 151.4867 60.0015 32.0000 1.9979 1.9989 419.8253 420.0662 0.0361 -1.0000 -1.0000 0402662 1579529051.10 151.4867 60.0015 32.0000 1.9972 1.9982 419.7968 420.0384 0.0361 -1.0000 -1.0000 0402724 1579529051.20 151.4867 60.0015 32.0000 1.9974 1.9983 419.8530 420.0946 0.0361 -1.0000 -1.0000 0402802 1579529051.30 151.4867 60.0015 32.0000 1.9982 1.9992 419.8176 420.0586 0.0360 -1.0000 -1.0000 0402865 1579529051.40 151.5011 60.0015 32.0000 1.9978 1.9988 419.8605 420.1023 0.0362 -1.0000 -1.0000 0402927 1579529051.50 151.5123 60.0015 32.0000 1.9980 1.9990 419.7966 420.0376 0.0359 -1.0000 -1.0000 0402990 1579529051.60 151.5123 60.0015 32.0000 1.9979 1.9989 419.8404 420.0807 0.0360 -1.0000 -1.0000 0403271 1579529051.70 151.5123 60.0015 32.0000 1.9982 1.9991 419.8088 420.0490 0.0359 -1.0000 -1.0000 0403349 1579529051.80 151.5123 60.0015 32.0000 1.9983 1.9993 419.8126 420.0533 0.0360 -1.0000 -1.0000 0403412 1579529051.90 151.5123 60.0015 32.0000 1.9978 1.9987 419.7595 420.0005 0.0360 -1.0000 -1.0000 0403474 1579529052.00 151.5052 60.0015 32.0000 1.9976 1.9986 419.8594 420.0991 0.0359 -1.0000 -1.0000 0403552 1579529052.10 151.5052 60.0015 32.0000 1.9977 1.9987 419.7409 419.9820 0.0360 -1.0000 -1.0000 0403896 1579529052.20 151.5052 60.0015 32.0000 1.9983 1.9992 419.7966 420.0376 0.0360 -1.0000 -1.0000 0403959 1579529052.30 151.5052 60.0015 32.0000 1.9971 1.9980 419.7642 420.0068 0.0362 -1.0000 -1.0000 0404037 1579529052.40 151.5052 60.0015 32.0000 1.9980 1.9989 419.7773 420.0188 0.0361 -1.0000 -1.0000 0404099 1579529052.50 151.5052 60.0015 32.0000 1.9979 1.9989 419.8348 420.0765 0.0361 -1.0000 -1.0000 0404162 1579529052.60 151.5052 60.0015 32.0000 1.9978 1.9987 419.8397 420.0813 0.0361 -1.0000 -1.0000 0404271 1579529052.70 151.5052 60.0015 32.0000 1.9975 1.9984 419.8111 420.0525 0.0360 -1.0000 -1.0000 0404334 1579529052.80 151.5052 60.0015 32.0000 1.9973 1.9982 419.7581 419.9982 0.0358 -1.0000 -1.0000 0404396 1579529052.90 151.5052 60.0015 32.0000 1.9980 1.9990 419.6940 419.9351 0.0361 -1.0000 -1.0000 0404459 1579529053.00 151.5052 60.0015 32.0000 1.9979 1.9989 419.8419 420.0827 0.0359 -1.0000 -1.0000 0404521 1579529053.10 151.5204 60.0015 32.0000 1.9976 1.9985 419.7734 420.0141 0.0360 -1.0000 -1.0000 0404755 1579529053.20 151.5204 60.0015 32.0000 1.9977 1.9987 419.7658 420.0066 0.0360 -1.0000 -1.0000 0404834 1579529053.30 151.5204 60.0015 32.0000 1.9981 1.9991 419.7467 419.9880 0.0361 -1.0000 -1.0000 0404896 1579529053.40 151.5204 60.0015 32.0000 1.9981 1.9990 419.7326 419.9734 0.0360 -1.0000 -1.0000 0404959 1579529053.50 151.5204 60.0015 32.0000 1.9983 1.9993 419.8697 420.1107 0.0360 -1.0000 -1.0000 0405021 1579529053.60 151.5011 60.0015 32.0000 1.9983 1.9992 419.7746 420.0161 0.0360 -1.0000 -1.0000 0405302 1579529053.70 151.5011 60.0015 32.0000 1.9981 1.9990 419.7298 419.9710 0.0361 -1.0000 -1.0000 0405380 1579529053.80 151.5011 60.0015 32.0000 1.9974 1.9983 419.8285 420.0700 0.0361 -1.0000 -1.0000 0405443 1579529053.90 151.5011 60.0015 32.0000 1.9978 1.9988 419.7914 420.0323 0.0360 -1.0000 -1.0000 0405505 1579529054.00 151.5011 60.0015 32.0000 1.9971 1.9981 419.7611 420.0016 0.0359 -1.0000 -1.0000 0405568 1579529054.10 151.5097 60.0015 32.0000 1.9974 1.9984 419.8842 420.1239 0.0359 -1.0000 -1.0000 0405802 1579529054.20 151.5159 60.0015 32.0000 1.9984 1.9993 419.8191 420.0601 0.0361 -1.0000 -1.0000 0405880 1579529054.30 151.5159 60.0015 32.0000 1.9977 1.9986 419.8218 420.0629 0.0360 -1.0000 -1.0000 0405959 1579529054.40 151.5159 60.0015 32.0000 1.9980 1.9989 419.7867 420.0273 0.0360 -1.0000 -1.0000 0406021 1579529054.50 151.5159 60.0015 32.0000 1.9977 1.9987 419.8165 420.0570 0.0359 -1.0000 -1.0000 0406084 1579529054.60 151.5159 60.0015 32.0000 1.9976 1.9985 419.7342 419.9748 0.0359 -1.0000 -1.0000 0406162 1579529054.70 151.5198 60.0027 32.0000 1.9984 1.9994 419.8510 420.0912 0.0359 -1.0000 -1.0000 0406537 1579529054.80 151.5198 60.0027 32.0000 1.9981 1.9991 419.7531 419.9941 0.0361 -1.0000 -1.0000 0406599 1579529054.90 151.5198 60.0027 32.0000 1.9978 1.9987 419.7518 419.9918 0.0358 -1.0000 -1.0000 0406677 1579529055.00 151.5198 60.0027 32.0000 1.9982 1.9991 419.7441 419.9842 0.0358 -1.0000 -1.0000 0406740 1579529055.10 151.5198 60.0027 32.0000 1.9976 1.9985 419.7147 419.9543 0.0359 -1.0000 -1.0000 0406802 1579529055.20 151.5005 60.0027 32.0000 1.9978 1.9988 419.8250 420.0665 0.0362 -1.0000 -1.0000 0406880 1579529055.30 151.5001 60.0027 32.0000 1.9975 1.9984 419.7714 420.0118 0.0360 -1.0000 -1.0000 0406943 1579529055.40 151.5001 60.0027 32.0000 1.9978 1.9988 419.8660 420.1074 0.0360 -1.0000 -1.0000 0407005 1579529055.50 151.5001 60.0027 32.0000 1.9983 1.9992 419.8441 420.0851 0.0360 -1.0000 -1.0000 0407068 1579529055.60 151.5001 60.0027 32.0000 1.9976 1.9985 419.8469 420.0875 0.0359 -1.0000 -1.0000 0407130 1579529055.70 151.5016 60.0027 32.0000 1.9973 1.9983 419.8374 420.0782 0.0360 -1.0000 -1.0000 0407209 1579529055.80 151.5087 60.0027 32.0000 1.9979 1.9988 419.7775 420.0188 0.0361 -1.0000 -1.0000 0407271 1579529055.90 151.5087 60.0027 32.0000 1.9976 1.9985 419.7481 419.9904 0.0362 -1.0000 -1.0000 0407334 1579529056.00 151.5087 60.0027 32.0000 1.9973 1.9983 419.8581 420.0995 0.0361 -1.0000 -1.0000 0407412 1579529056.10 151.5087 60.0027 32.0000 1.9979 1.9989 419.7338 419.9760 0.0362 -1.0000 -1.0000 0407474 1579529056.20 151.5087 60.0027 32.0000 1.9974 1.9984 419.7874 420.0290 0.0361 -1.0000 -1.0000 0407693 1579529056.30 151.4998 60.0027 32.0000 1.9974 1.9984 419.7691 420.0096 0.0360 -1.0000 -1.0000 0407771 1579529056.40 151.4746 60.0027 32.0000 1.9966 1.9976 419.7693 420.0105 0.0361 -1.0000 -1.0000 0407834 1579529056.50 151.4746 60.0027 32.0000 1.9977 1.9986 419.7144 419.9563 0.0361 -1.0000 -1.0000 0407896 1579529056.60 151.4746 60.0027 32.0000 1.9979 1.9989 419.7437 419.9845 0.0360 -1.0000 -1.0000 0407974 1579529056.70 151.4746 60.0027 32.0000 1.9970 1.9980 419.7814 420.0223 0.0360 -1.0000 -1.0000 0408193 1579529056.80 151.4746 60.0027 32.0000 1.9968 1.9977 419.7981 420.0396 0.0362 -1.0000 -1.0000 0408255 1579529056.90 151.5143 60.0027 32.0000 1.9976 1.9985 419.7424 419.9838 0.0360 -1.0000 -1.0000 0408334 1579529057.00 151.5143 60.0027 32.0000 1.9975 1.9985 419.6731 419.9137 0.0360 -1.0000 -1.0000 0408396 1579529057.10 151.5143 60.0027 32.0000 1.9977 1.9987 419.7531 419.9942 0.0360 -1.0000 -1.0000 0408459 1579529057.20 151.5143 60.0027 32.0000 1.9977 1.9987 419.7903 420.0321 0.0362 -1.0000 -1.0000 0408646 1579529057.30 151.5143 60.0027 32.0000 1.9976 1.9986 419.7825 420.0232 0.0359 -1.0000 -1.0000 0408709 1579529057.40 151.6089 60.0027 32.0000 1.9977 1.9986 419.7877 420.0283 0.0360 -1.0000 -1.0000 0408787 1579529057.50 151.6089 60.0027 32.0000 1.9986 1.9995 419.8039 420.0445 0.0359 -1.0000 -1.0000 0408849 1579529057.60 151.6089 60.0027 32.0000 1.9981 1.9990 419.9245 420.1647 0.0359 -1.0000 -1.0000 0408912 1579529057.70 151.6089 60.0027 32.0000 1.9985 1.9994 419.8155 420.0569 0.0361 -1.0000 -1.0000 0409068 1579529057.80 151.6089 60.0027 32.0000 1.9986 1.9995 419.8591 420.1008 0.0361 -1.0000 -1.0000 0409146 1579529057.90 151.6116 60.0027 32.0000 1.9994 2.0003 419.8455 420.0867 0.0361 -1.0000 -1.0000 0409209 1579529058.00 151.6310 60.0027 32.0000 1.9980 1.9990 419.9093 420.1512 0.0361 -1.0000 -1.0000 0409271 1579529058.10 151.6310 60.0027 32.0000 1.9987 1.9997 419.8745 420.1158 0.0361 -1.0000 -1.0000 0409334 1579529058.20 151.6310 60.0027 32.0000 1.9992 2.0001 419.8656 420.1068 0.0360 -1.0000 -1.0000 0409396 1579529058.30 151.6310 60.0027 32.0000 1.9984 1.9994 419.8502 420.0905 0.0359 -1.0000 -1.0000 0409646 1579529058.40 151.6310 60.0027 32.0000 1.9990 1.9999 419.8458 420.0857 0.0358 -1.0000 -1.0000 0409709 1579529058.50 151.5638 60.0027 32.0000 1.9986 1.9996 419.8776 420.1197 0.0361 -1.0000 -1.0000 0409771 1579529058.60 151.5638 60.0027 32.0000 1.9984 1.9994 419.8146 420.0559 0.0361 -1.0000 -1.0000 0409850 1579529058.70 151.5638 60.0027 32.0000 1.9981 1.9991 419.8404 420.0816 0.0360 -1.0000 -1.0000 0409912 1579529058.80 151.5638 60.0027 32.0000 1.9981 1.9991 419.8402 420.0802 0.0359 -1.0000 -1.0000 0410787 1579529058.90 151.5638 60.0027 32.0000 1.9982 1.9991 419.8618 420.1027 0.0360 -1.0000 -1.0000 0410865 1579529059.00 151.5461 60.0027 32.0000 1.9984 1.9993 419.9043 420.1458 0.0362 -1.0000 -1.0000 0410927 1579529059.10 151.5379 60.0027 32.0000 1.9977 1.9986 419.8229 420.0648 0.0362 -1.0000 -1.0000 0410990 1579529059.20 151.5379 60.0027 32.0000 1.9975 1.9985 419.7743 420.0169 0.0362 -1.0000 -1.0000 0411068 1579529059.30 151.5379 60.0027 32.0000 1.9979 1.9988 419.7784 420.0198 0.0360 -1.0000 -1.0000 0411130 1579529059.40 151.5379 60.0027 32.0000 1.9984 1.9994 419.8641 420.1047 0.0360 -1.0000 -1.0000 0411193 1579529059.50 151.5379 60.0027 32.0000 1.9978 1.9987 419.9044 420.1467 0.0362 -1.0000 -1.0000 0411255 1579529059.60 151.5379 60.0027 32.0000 1.9982 1.9991 419.8278 420.0696 0.0361 -1.0000 -1.0000 0411318 1579529059.70 151.5379 60.0027 32.0000 1.9977 1.9986 419.8849 420.1262 0.0361 -1.0000 -1.0000 0411396 1579529059.80 151.5379 60.0027 32.0000 1.9986 1.9996 419.7963 420.0383 0.0362 -1.0000 -1.0000 0411459 1579529059.90 151.5379 60.0027 32.0000 1.9984 1.9993 419.8820 420.1240 0.0362 -1.0000 -1.0000 0411521 1579529060.00 151.5379 60.0027 32.0000 1.9979 1.9988 419.9401 420.1823 0.0362 -1.0000 -1.0000 0411599 1579529060.10 151.5034 60.0017 32.0000 1.9979 1.9988 419.8298 420.0707 0.0360 -1.0000 -1.0000 0411662 1579529060.20 151.5034 60.0017 32.0000 1.9973 1.9982 419.8450 420.0868 0.0362 -1.0000 -1.0000 0411740 1579529060.30 151.5034 60.0017 32.0000 1.9974 1.9984 419.8847 420.1266 0.0361 -1.0000 -1.0000 0411927 1579529060.40 151.5034 60.0017 32.0000 1.9979 1.9988 419.8170 420.0588 0.0361 -1.0000 -1.0000 0411990 1579529060.50 151.5034 60.0017 32.0000 1.9982 1.9991 419.7974 420.0389 0.0361 -1.0000 -1.0000 0412052 1579529060.60 151.5034 60.0017 32.0000 1.9976 1.9985 419.8470 420.0881 0.0360 -1.0000 -1.0000 0412115 1579529060.70 151.5034 60.0017 32.0000 1.9982 1.9991 419.8232 420.0660 0.0363 -1.0000 -1.0000 0412177 1579529060.80 151.4520 60.0017 32.0000 1.9978 1.9987 419.8135 420.0555 0.0361 -1.0000 -1.0000 0412240 1579529060.90 151.4520 60.0017 32.0000 1.9974 1.9983 419.8818 420.1235 0.0361 -1.0000 -1.0000 0412662 1579529061.00 151.4520 60.0017 32.0000 1.9976 1.9986 419.7941 420.0361 0.0362 -1.0000 -1.0000 0412724 1579529061.10 151.4520 60.0017 32.0000 1.9973 1.9982 419.8947 420.1368 0.0362 -1.0000 -1.0000 0412787 1579529061.20 151.4520 60.0017 32.0000 1.9983 1.9992 419.8289 420.0716 0.0363 -1.0000 -1.0000 0412865 1579529061.30 151.4520 60.0017 32.0000 1.9981 1.9990 419.8422 420.0840 0.0361 -1.0000 -1.0000 0412927 1579529061.40 151.4520 60.0017 32.0000 1.9982 1.9991 419.9080 420.1504 0.0363 -1.0000 -1.0000 0413209 1579529061.50 151.4520 60.0017 32.0000 1.9976 1.9986 419.8586 420.1007 0.0361 -1.0000 -1.0000 0413271 1579529061.60 151.4520 60.0017 32.0000 1.9984 1.9994 419.8118 420.0541 0.0362 -1.0000 -1.0000 0413349 1579529061.70 151.4520 60.0017 32.0000 1.9981 1.9991 419.9002 420.1423 0.0363 -1.0000 -1.0000 0413412 1579529061.80 151.4520 60.0017 32.0000 1.9981 1.9991 419.8277 420.0700 0.0362 -1.0000 -1.0000 0413474 1579529061.90 151.4827 60.0017 32.0000 1.9980 1.9990 419.8221 420.0662 0.0364 -1.0000 -1.0000 0413662 1579529062.00 151.4827 60.0017 32.0000 1.9975 1.9985 419.8369 420.0790 0.0361 -1.0000 -1.0000 0413740 1579529062.10 151.4827 60.0017 32.0000 1.9978 1.9987 419.7862 420.0282 0.0362 -1.0000 -1.0000 0413802 1579529062.20 151.4827 60.0017 32.0000 1.9979 1.9988 419.8110 420.0535 0.0362 -1.0000 -1.0000 0413865 1579529062.30 151.4827 60.0017 32.0000 1.9982 1.9991 419.8871 420.1281 0.0361 -1.0000 -1.0000 0413927 1579529062.40 151.4990 60.0017 32.0000 1.9980 1.9990 419.9234 420.1647 0.0360 -1.0000 -1.0000 0414177 1579529062.50 151.4990 60.0017 32.0000 1.9981 1.9990 419.8270 420.0691 0.0362 -1.0000 -1.0000 0414240 1579529062.60 151.4990 60.0017 32.0000 1.9978 1.9987 419.7852 420.0267 0.0362 -1.0000 -1.0000 0414302 1579529062.70 151.4990 60.0017 32.0000 1.9974 1.9983 419.8192 420.0618 0.0363 -1.0000 -1.0000 0414365 1579529062.80 151.4990 60.0017 32.0000 1.9977 1.9986 419.7999 420.0419 0.0362 -1.0000 -1.0000 0414427 1579529062.90 151.4990 60.0017 32.0000 1.9983 1.9993 419.8236 420.0660 0.0362 -1.0000 -1.0000 0414521 1579529063.00 151.4660 60.0017 32.0000 1.9976 1.9985 419.8628 420.1047 0.0361 -1.0000 -1.0000 0414584 1579529063.10 151.4660 60.0017 32.0000 1.9978 1.9987 419.8212 420.0633 0.0362 -1.0000 -1.0000 0414646 1579529063.20 151.4660 60.0017 32.0000 1.9978 1.9988 419.8257 420.0678 0.0362 -1.0000 -1.0000 0414724 1579529063.30 151.4660 60.0017 32.0000 1.9975 1.9985 419.7754 420.0165 0.0360 -1.0000 -1.0000 0414787 1579529063.40 151.4660 60.0017 32.0000 1.9969 1.9978 419.7884 420.0302 0.0362 -1.0000 -1.0000 0414927 1579529063.50 151.5075 60.0017 32.0000 1.9977 1.9986 419.8228 420.0655 0.0363 -1.0000 -1.0000 0414990 1579529063.60 151.5075 60.0017 32.0000 1.9978 1.9988 419.8465 420.0866 0.0359 -1.0000 -1.0000 0415052 1579529063.70 151.5075 60.0017 32.0000 1.9977 1.9986 419.8200 420.0611 0.0362 -1.0000 -1.0000 0415130 1579529063.80 151.5075 60.0017 32.0000 1.9981 1.9991 419.8255 420.0680 0.0362 -1.0000 -1.0000 0415193 1579529063.90 151.5075 60.0017 32.0000 1.9978 1.9988 419.8547 420.0969 0.0362 -1.0000 -1.0000 0415427 1579529064.00 151.4914 60.0017 32.0000 1.9973 1.9982 419.8157 420.0569 0.0362 -1.0000 -1.0000 0415490 1579529064.10 151.4768 60.0017 32.0000 1.9980 1.9989 419.8019 420.0447 0.0363 -1.0000 -1.0000 0415552 1579529064.20 151.4768 60.0017 32.0000 1.9977 1.9986 419.7719 420.0139 0.0362 -1.0000 -1.0000 0415615 1579529064.30 151.4768 60.0017 32.0000 1.9974 1.9984 419.7863 420.0292 0.0362 -1.0000 -1.0000 0415693 1579529064.40 151.4768 60.0017 32.0000 1.9977 1.9986 419.8125 420.0540 0.0361 -1.0000 -1.0000 0415755 1579529064.50 151.4768 60.0017 32.0000 1.9981 1.9990 419.8384 420.0799 0.0361 -1.0000 -1.0000 0416037 1579529064.60 151.4768 60.0017 32.0000 1.9977 1.9986 419.8111 420.0522 0.0361 -1.0000 -1.0000 0416099 1579529064.70 151.4768 60.0017 32.0000 1.9977 1.9987 419.8639 420.1061 0.0362 -1.0000 -1.0000 0416162 1579529064.80 151.4768 60.0017 32.0000 1.9974 1.9984 419.8023 420.0447 0.0363 -1.0000 -1.0000 0416224 1579529064.90 151.4768 60.0017 32.0000 1.9977 1.9987 419.8207 420.0631 0.0362 -1.0000 -1.0000 0416318 1579529065.00 151.4768 60.0017 32.0000 1.9977 1.9986 419.8828 420.1251 0.0363 -1.0000 -1.0000 0416787 1579529065.10 151.4793 60.0017 32.0000 1.9975 1.9985 419.7614 420.0040 0.0362 -1.0000 -1.0000 0416849 1579529065.20 151.4818 60.0017 32.0000 1.9978 1.9987 419.8473 420.0888 0.0361 -1.0000 -1.0000 0416927 1579529065.30 151.4818 60.0017 32.0000 1.9981 1.9991 419.8296 420.0712 0.0362 -1.0000 -1.0000 0416990 1579529065.40 151.4818 60.0017 32.0000 1.9982 1.9991 419.8013 420.0436 0.0362 -1.0000 -1.0000 0417068 1579529065.50 151.4818 60.0017 32.0000 1.9972 1.9981 419.8333 420.0751 0.0361 -1.0000 -1.0000 0417130 1579529065.60 151.4818 60.0017 32.0000 1.9972 1.9982 419.8500 420.0932 0.0363 -1.0000 -1.0000 0417193 1579529065.70 151.5502 60.0016 32.0000 1.9977 1.9987 419.8719 420.1133 0.0361 -1.0000 -1.0000 0417255 1579529065.80 151.5502 60.0016 32.0000 1.9979 1.9989 419.7927 420.0350 0.0363 -1.0000 -1.0000 0417318 1579529065.90 151.5145 60.0016 32.0000 1.9976 1.9985 419.7122 419.9539 0.0361 -1.0000 -1.0000 0417380 1579529066.00 151.5040 60.0016 32.0000 1.9979 1.9989 419.8242 420.0672 0.0363 -1.0000 -1.0000 0417928 1579529066.10 151.5040 60.0016 32.0000 1.9974 1.9984 419.7760 420.0180 0.0361 -1.0000 -1.0000 0417990 1579529066.20 151.5082 60.0016 32.0000 1.9979 1.9989 419.8859 420.1282 0.0362 -1.0000 -1.0000 0418052 1579529066.30 151.5103 60.0016 32.0000 1.9981 1.9991 419.8024 420.0446 0.0363 -1.0000 -1.0000 0418115 1579529066.40 151.5103 60.0016 32.0000 1.9976 1.9986 419.8116 420.0540 0.0361 -1.0000 -1.0000 0418178 1579529066.50 151.5103 60.0016 32.0000 1.9979 1.9988 419.7653 420.0066 0.0361 -1.0000 -1.0000 0418240 1579529066.60 151.5103 60.0016 32.0000 1.9982 1.9992 419.8668 420.1088 0.0362 -1.0000 -1.0000 0418318 1579529066.70 151.5103 60.0016 32.0000 1.9983 1.9992 419.7991 420.0409 0.0361 -1.0000 -1.0000 0418380 1579529066.80 151.4948 60.0016 32.0000 1.9976 1.9986 419.8092 420.0514 0.0362 -1.0000 -1.0000 0418443 1579529066.90 151.4948 60.0016 32.0000 1.9977 1.9987 419.8246 420.0664 0.0361 -1.0000 -1.0000 0418521 1579529067.00 151.4948 60.0016 32.0000 1.9978 1.9988 419.7783 420.0207 0.0363 -1.0000 -1.0000 0418693 1579529067.10 151.4948 60.0016 32.0000 1.9976 1.9985 419.8106 420.0525 0.0361 -1.0000 -1.0000 0418755 1579529067.20 151.4948 60.0016 32.0000 1.9973 1.9983 419.8150 420.0568 0.0362 -1.0000 -1.0000 0418834 1579529067.30 151.4948 60.0016 32.0000 1.9977 1.9987 419.7648 420.0063 0.0361 -1.0000 -1.0000 0418896 1579529067.40 151.4948 60.0016 32.0000 1.9980 1.9990 419.8810 420.1236 0.0362 -1.0000 -1.0000 0418974 1579529067.50 151.4948 60.0016 32.0000 1.9977 1.9986 419.8304 420.0723 0.0362 -1.0000 -1.0000 0419599 1579529067.60 151.4472 60.0016 32.0000 1.9973 1.9983 419.8828 420.1253 0.0363 -1.0000 -1.0000 0419662 1579529067.70 151.4472 60.0016 32.0000 1.9973 1.9983 419.8275 420.0697 0.0362 -1.0000 -1.0000 0419740 1579529067.80 151.4472 60.0016 32.0000 1.9977 1.9987 419.7868 420.0287 0.0362 -1.0000 -1.0000 0419802 1579529067.90 151.4472 60.0016 32.0000 1.9976 1.9985 419.7716 420.0138 0.0362 -1.0000 -1.0000 0419865 1579529068.00 151.4712 60.0016 32.0000 1.9980 1.9989 419.7791 420.0217 0.0362 -1.0000 -1.0000 0419943 1579529068.10 151.4712 60.0016 32.0000 1.9972 1.9981 419.8224 420.0643 0.0361 -1.0000 -1.0000 0420005 1579529068.20 151.4712 60.0016 32.0000 1.9971 1.9980 419.7733 420.0150 0.0362 -1.0000 -1.0000 0420052 1579529068.30 151.4712 60.0016 32.0000 1.9976 1.9986 419.7650 420.0069 0.0361 -1.0000 -1.0000 0420131 1579529068.40 151.4712 60.0016 32.0000 1.9978 1.9987 419.8523 420.0937 0.0361 -1.0000 -1.0000 0420193 1579529068.50 151.4550 60.0016 32.0000 1.9971 1.9980 419.7636 420.0058 0.0363 -1.0000 -1.0000 0420255 1579529068.60 151.4473 60.0016 32.0000 1.9977 1.9987 419.8211 420.0633 0.0362 -1.0000 -1.0000 0420334 1579529068.70 151.4473 60.0016 32.0000 1.9983 1.9992 419.8642 420.1056 0.0361 -1.0000 -1.0000 0420396 1579529068.80 151.4473 60.0016 32.0000 1.9970 1.9979 419.7684 420.0099 0.0361 -1.0000 -1.0000 0420459 1579529068.90 151.4473 60.0016 32.0000 1.9973 1.9982 419.8087 420.0505 0.0361 -1.0000 -1.0000 0420521 1579529069.00 151.4473 60.0016 32.0000 1.9978 1.9988 419.7713 420.0134 0.0362 -1.0000 -1.0000 0420599 1579529069.10 151.4431 60.0016 32.0000 1.9973 1.9982 419.7972 420.0395 0.0362 -1.0000 -1.0000 0420646 1579529069.20 151.4431 60.0016 32.0000 1.9976 1.9985 419.7418 419.9841 0.0362 -1.0000 -1.0000 0420724 1579529069.30 151.4431 60.0016 32.0000 1.9973 1.9982 419.8674 420.1098 0.0362 -1.0000 -1.0000 0420787 1579529069.40 151.4431 60.0016 32.0000 1.9973 1.9982 419.7573 419.9996 0.0362 -1.0000 -1.0000 0420865 1579529069.50 151.4431 60.0016 32.0000 1.9976 1.9985 419.7585 420.0003 0.0361 -1.0000 -1.0000 0420927 1579529069.60 151.4497 60.0016 32.0000 1.9979 1.9988 419.8036 420.0455 0.0362 -1.0000 -1.0000 0421146 1579529069.70 151.4662 60.0015 32.0000 1.9981 1.9991 419.8167 420.0583 0.0361 -1.0000 -1.0000 0421224 1579529069.80 151.4662 60.0015 32.0000 1.9973 1.9982 419.8245 420.0661 0.0361 -1.0000 -1.0000 0421287 1579529069.90 151.4662 60.0015 32.0000 1.9974 1.9983 419.8499 420.0921 0.0363 -1.0000 -1.0000 0421350 1579529070.00 151.4662 60.0015 32.0000 1.9975 1.9985 419.8577 420.1002 0.0362 -1.0000 -1.0000 0421427 1579529070.10 151.4662 60.0015 32.0000 1.9974 1.9983 419.8055 420.0484 0.0363 -1.0000 -1.0000 0421662 1579529070.20 151.4662 60.0015 32.0000 1.9975 1.9985 419.7740 420.0161 0.0361 -1.0000 -1.0000 0421724 1579529070.30 151.4710 60.0015 32.0000 1.9979 1.9989 419.8023 420.0445 0.0363 -1.0000 -1.0000 0421787 1579529070.40 151.4710 60.0015 32.0000 1.9974 1.9983 419.8554 420.0971 0.0361 -1.0000 -1.0000 0421850 1579529070.50 151.4710 60.0015 32.0000 1.9977 1.9987 419.8368 420.0792 0.0362 -1.0000 -1.0000 0421912 1579529070.60 151.4710 60.0015 32.0000 1.9974 1.9983 419.8004 420.0425 0.0362 -1.0000 -1.0000 0422865 1579529070.70 151.4710 60.0015 32.0000 1.9974 1.9984 419.8238 420.0655 0.0362 -1.0000 -1.0000 0422927 1579529070.80 151.4710 60.0015 32.0000 1.9979 1.9988 419.7505 419.9927 0.0362 -1.0000 -1.0000 0422990 1579529070.90 151.4710 60.0015 32.0000 1.9978 1.9987 419.7687 420.0105 0.0361 -1.0000 -1.0000 0423052 1579529071.00 151.4710 60.0015 32.0000 1.9980 1.9990 419.8668 420.1096 0.0362 -1.0000 -1.0000 0423115 1579529071.10 151.4710 60.0015 32.0000 1.9980 1.9989 419.8355 420.0771 0.0362 -1.0000 -1.0000 0423177 1579529071.20 151.4710 60.0015 32.0000 1.9973 1.9983 419.8536 420.0958 0.0362 -1.0000 -1.0000 0423255 1579529071.30 151.4710 60.0015 32.0000 1.9977 1.9987 419.7482 419.9906 0.0362 -1.0000 -1.0000 0423334 1579529071.40 151.4710 60.0015 32.0000 1.9979 1.9989 419.7698 420.0114 0.0361 -1.0000 -1.0000 0423412 1579529071.50 151.4973 60.0015 32.0000 1.9980 1.9989 419.7704 420.0128 0.0363 -1.0000 -1.0000 0423474 1579529071.60 151.4973 60.0015 32.0000 1.9979 1.9989 419.8025 420.0462 0.0364 -1.0000 -1.0000 0423537 1579529071.70 151.4973 60.0015 32.0000 1.9973 1.9982 419.7618 420.0036 0.0362 -1.0000 -1.0000 0423599 1579529071.80 151.4973 60.0015 32.0000 1.9976 1.9986 419.8076 420.0498 0.0362 -1.0000 -1.0000 0423678 1579529071.90 151.4973 60.0015 32.0000 1.9974 1.9984 419.7888 420.0306 0.0362 -1.0000 -1.0000 0423740 1579529072.00 151.4159 60.0015 32.0000 1.9985 1.9994 419.8365 420.0792 0.0362 -1.0000 -1.0000 0423802 1579529072.10 151.4099 60.0015 32.0000 1.9977 1.9987 419.8341 420.0769 0.0363 -1.0000 -1.0000 0423865 1579529072.20 151.4099 60.0015 32.0000 1.9977 1.9986 419.7898 420.0323 0.0363 -1.0000 -1.0000 0423928 1579529072.30 151.4099 60.0015 32.0000 1.9964 1.9974 419.7568 419.9995 0.0363 -1.0000 -1.0000 0424005 1579529072.40 151.4099 60.0015 32.0000 1.9975 1.9985 419.7656 420.0085 0.0363 -1.0000 -1.0000 0424068 1579529072.50 151.4218 60.0015 32.0000 1.9975 1.9984 419.8329 420.0749 0.0362 -1.0000 -1.0000 0424131 1579529072.60 151.4666 60.0015 32.0000 1.9979 1.9988 419.7292 419.9717 0.0363 -1.0000 -1.0000 0424209 1579529072.70 151.4666 60.0015 32.0000 1.9981 1.9991 419.8036 420.0469 0.0364 -1.0000 -1.0000 0424271 1579529072.80 151.4666 60.0015 32.0000 1.9973 1.9982 419.8359 420.0778 0.0362 -1.0000 -1.0000 0424334 1579529072.90 151.4666 60.0015 32.0000 1.9978 1.9987 419.8001 420.0427 0.0363 -1.0000 -1.0000 0424396 1579529073.00 151.4666 60.0015 32.0000 1.9981 1.9990 419.8086 420.0521 0.0364 -1.0000 -1.0000 0424459 1579529073.10 151.4884 60.0015 32.0000 1.9977 1.9987 419.7421 419.9840 0.0362 -1.0000 -1.0000 0424521 1579529073.20 151.4884 60.0015 32.0000 1.9969 1.9979 419.8336 420.0762 0.0362 -1.0000 -1.0000 0424771 1579529073.30 151.4884 60.0015 32.0000 1.9979 1.9989 419.8751 420.1170 0.0362 -1.0000 -1.0000 0424834 1579529073.40 151.4884 60.0015 32.0000 1.9976 1.9986 419.7460 419.9881 0.0362 -1.0000 -1.0000 0424912 1579529073.50 151.4884 60.0015 32.0000 1.9977 1.9987 419.7676 420.0100 0.0362 -1.0000 -1.0000 0424974 1579529073.60 151.4865 60.0015 32.0000 1.9978 1.9988 419.8085 420.0503 0.0362 -1.0000 -1.0000 0425037 1579529073.70 151.4750 60.0015 32.0000 1.9979 1.9989 419.7932 420.0356 0.0362 -1.0000 -1.0000 0425834 1579529073.80 151.4750 60.0015 32.0000 1.9975 1.9984 419.8309 420.0722 0.0361 -1.0000 -1.0000 0425927 1579529073.90 151.4750 60.0015 32.0000 1.9975 1.9985 419.7898 420.0309 0.0360 -1.0000 -1.0000 0425990 1579529074.00 151.4750 60.0015 32.0000 1.9973 1.9983 419.8656 420.1079 0.0363 -1.0000 -1.0000 0426052 1579529074.10 151.4750 60.0015 32.0000 1.9981 1.9990 419.8811 420.1242 0.0363 -1.0000 -1.0000 0426131 1579529074.20 151.4689 60.0015 32.0000 1.9977 1.9987 419.8914 420.1336 0.0362 -1.0000 -1.0000 0426178 1579529074.30 151.4685 60.0015 32.0000 1.9982 1.9991 419.8533 420.0957 0.0362 -1.0000 -1.0000 0426255 1579529074.40 151.4685 60.0015 32.0000 1.9976 1.9985 419.8491 420.0919 0.0363 -1.0000 -1.0000 0426318 1579529074.50 151.4685 60.0015 32.0000 1.9978 1.9988 419.8153 420.0576 0.0362 -1.0000 -1.0000 0426380 1579529074.60 151.4685 60.0015 32.0000 1.9976 1.9985 419.8664 420.1091 0.0363 -1.0000 -1.0000 0426459 1579529074.70 151.4685 60.0015 32.0000 1.9979 1.9988 419.8198 420.0631 0.0364 -1.0000 -1.0000 0426521 1579529074.80 151.4811 60.0015 32.0000 1.9978 1.9987 419.7576 419.9997 0.0362 -1.0000 -1.0000 0426584 1579529074.90 151.4811 60.0015 32.0000 1.9981 1.9991 419.8181 420.0615 0.0364 -1.0000 -1.0000 0426662 1579529075.00 151.4811 60.0015 32.0000 1.9974 1.9984 419.8427 420.0855 0.0362 -1.0000 -1.0000 0426724 1579529075.10 151.4811 60.0015 32.0000 1.9976 1.9986 419.8098 420.0526 0.0363 -1.0000 -1.0000 0426787 1579529075.20 151.4811 60.0015 32.0000 1.9974 1.9984 419.7991 420.0409 0.0361 -1.0000 -1.0000 0427068 1579529075.30 151.5279 60.0009 32.0000 1.9985 1.9994 419.8267 420.0684 0.0361 -1.0000 -1.0000 0427131 1579529075.40 151.5279 60.0009 32.0000 1.9982 1.9991 419.7786 420.0207 0.0362 -1.0000 -1.0000 0427209 1579529075.50 151.5279 60.0009 32.0000 1.9976 1.9986 419.8376 420.0810 0.0363 -1.0000 -1.0000 0427271 1579529075.60 151.5279 60.0009 32.0000 1.9979 1.9988 419.8360 420.0781 0.0362 -1.0000 -1.0000 0427334 1579529075.70 151.5279 60.0009 32.0000 1.9974 1.9983 419.8557 420.0982 0.0362 -1.0000 -1.0000 0427412 1579529075.80 151.4955 60.0009 32.0000 1.9973 1.9983 419.8175 420.0602 0.0363 -1.0000 -1.0000 0427459 1579529075.90 151.4831 60.0009 32.0000 1.9979 1.9989 419.8426 420.0851 0.0362 -1.0000 -1.0000 0427521 1579529076.00 151.4831 60.0009 32.0000 1.9975 1.9985 419.7778 420.0209 0.0364 -1.0000 -1.0000 0427599 1579529076.10 151.4831 60.0009 32.0000 1.9978 1.9987 419.8147 420.0580 0.0363 -1.0000 -1.0000 0427662 1579529076.20 151.4831 60.0009 32.0000 1.9977 1.9987 419.7985 420.0403 0.0362 -1.0000 -1.0000 0427724 1579529076.30 151.4831 60.0009 32.0000 1.9976 1.9985 419.8354 420.0780 0.0363 -1.0000 -1.0000 0427912 1579529076.40 151.4930 60.0009 32.0000 1.9975 1.9984 419.8619 420.1040 0.0362 -1.0000 -1.0000 0427974 1579529076.50 151.4930 60.0009 32.0000 1.9980 1.9989 419.8287 420.0709 0.0362 -1.0000 -1.0000 0428037 1579529076.60 151.4930 60.0009 32.0000 1.9980 1.9989 419.8580 420.1009 0.0363 -1.0000 -1.0000 0428115 1579529076.70 151.4930 60.0009 32.0000 1.9972 1.9981 419.7804 420.0238 0.0364 -1.0000 -1.0000 0428178 1579529076.80 151.4930 60.0009 32.0000 1.9976 1.9985 419.8126 420.0554 0.0363 -1.0000 -1.0000 0428396 1579529076.90 151.4722 60.0009 32.0000 1.9972 1.9981 419.8597 420.1019 0.0362 -1.0000 -1.0000 0428474 1579529077.00 151.4695 60.0009 32.0000 1.9971 1.9980 419.7831 420.0260 0.0364 -1.0000 -1.0000 0428537 1579529077.10 151.4695 60.0009 32.0000 1.9981 1.9990 419.8054 420.0483 0.0362 -1.0000 -1.0000 0428599 1579529077.20 151.4695 60.0009 32.0000 1.9982 1.9992 419.8572 420.0998 0.0363 -1.0000 -1.0000 0428662 1579529077.30 151.4695 60.0009 32.0000 1.9979 1.9988 419.8897 420.1317 0.0362 -1.0000 -1.0000 0428896 1579529077.40 151.4695 60.0009 32.0000 1.9981 1.9991 419.8024 420.0451 0.0363 -1.0000 -1.0000 0428974 1579529077.50 151.4695 60.0009 32.0000 1.9977 1.9986 419.8255 420.0675 0.0361 -1.0000 -1.0000 0429037 1579529077.60 151.4695 60.0009 32.0000 1.9981 1.9991 419.8451 420.0882 0.0363 -1.0000 -1.0000 0429099 1579529077.70 151.4695 60.0009 32.0000 1.9979 1.9988 419.8205 420.0625 0.0362 -1.0000 -1.0000 0429162 1579529077.80 151.4695 60.0009 32.0000 1.9976 1.9985 419.8515 420.0943 0.0363 -1.0000 -1.0000 0430115 1579529077.90 151.4695 60.0009 32.0000 1.9975 1.9984 419.7518 419.9933 0.0362 -1.0000 -1.0000 0430177 1579529078.00 151.5306 60.0009 32.0000 1.9977 1.9987 419.8407 420.0836 0.0362 -1.0000 -1.0000 0430255 1579529078.10 151.5306 60.0009 32.0000 1.9973 1.9982 419.8509 420.0929 0.0362 -1.0000 -1.0000 0430318 1579529078.20 151.5306 60.0009 32.0000 1.9977 1.9986 419.7676 420.0098 0.0362 -1.0000 -1.0000 0430380 1579529078.30 151.5306 60.0009 32.0000 1.9980 1.9989 419.8303 420.0724 0.0362 -1.0000 -1.0000 0430459 1579529078.40 151.5306 60.0009 32.0000 1.9976 1.9986 419.7931 420.0361 0.0364 -1.0000 -1.0000 0430521 1579529078.50 151.5144 60.0009 32.0000 1.9979 1.9989 419.8050 420.0474 0.0363 -1.0000 -1.0000 0430584 1579529078.60 151.4938 60.0009 32.0000 1.9983 1.9993 419.8080 420.0511 0.0363 -1.0000 -1.0000 0430646 1579529078.70 151.4938 60.0009 32.0000 1.9980 1.9990 419.8175 420.0607 0.0364 -1.0000 -1.0000 0430709 1579529078.80 151.4938 60.0009 32.0000 1.9984 1.9994 419.7979 420.0395 0.0361 -1.0000 -1.0000 0431052 1579529078.90 151.4938 60.0009 32.0000 1.9978 1.9987 419.8575 420.0994 0.0361 -1.0000 -1.0000 0431115 1579529079.00 151.5086 60.0009 32.0000 1.9978 1.9987 419.8116 420.0537 0.0362 -1.0000 -1.0000 0431177 1579529079.10 151.5508 60.0014 32.0000 1.9980 1.9990 419.8815 420.1237 0.0362 -1.0000 -1.0000 0431240 1579529079.20 151.5508 60.0014 32.0000 1.9977 1.9987 419.8393 420.0809 0.0361 -1.0000 -1.0000 0431318 1579529079.30 151.5508 60.0014 32.0000 1.9982 1.9991 419.8431 420.0860 0.0363 -1.0000 -1.0000 0431380 1579529079.40 151.5508 60.0014 32.0000 1.9983 1.9992 419.9191 420.1606 0.0361 -1.0000 -1.0000 0431459 1579529079.50 151.5508 60.0014 32.0000 1.9983 1.9993 419.8182 420.0602 0.0362 -1.0000 -1.0000 0431521 1579529079.60 151.5508 60.0014 32.0000 1.9984 1.9994 419.8610 420.1025 0.0361 -1.0000 -1.0000 0431584 1579529079.70 151.5508 60.0014 32.0000 1.9983 1.9993 419.8280 420.0698 0.0362 -1.0000 -1.0000 0431646 1579529079.80 151.5508 60.0014 32.0000 1.9987 1.9996 419.7658 420.0082 0.0363 -1.0000 -1.0000 0431724 1579529079.90 151.5508 60.0014 32.0000 1.9982 1.9992 419.7842 420.0266 0.0362 -1.0000 -1.0000 0431787 1579529080.00 151.5508 60.0014 32.0000 1.9985 1.9994 419.8947 420.1372 0.0362 -1.0000 -1.0000 0431849 1579529080.10 151.5508 60.0014 32.0000 1.9982 1.9992 419.8815 420.1236 0.0362 -1.0000 -1.0000 0431912 1579529080.20 151.5508 60.0014 32.0000 1.9983 1.9992 419.7586 420.0002 0.0361 -1.0000 -1.0000 0431974 1579529080.30 151.5188 60.0014 32.0000 1.9971 1.9980 419.8915 420.1336 0.0362 -1.0000 -1.0000 0432052 1579529080.40 151.5188 60.0014 32.0000 1.9976 1.9986 419.8074 420.0489 0.0361 -1.0000 -1.0000 0432115 1579529080.50 151.5188 60.0014 32.0000 1.9979 1.9989 419.8260 420.0675 0.0361 -1.0000 -1.0000 0432177 1579529080.60 151.5188 60.0014 32.0000 1.9978 1.9988 419.7916 420.0334 0.0361 -1.0000 -1.0000 0432240 1579529080.70 151.5188 60.0014 32.0000 1.9972 1.9982 419.8780 420.1210 0.0363 -1.0000 -1.0000 0432318 1579529080.80 151.5188 60.0014 32.0000 1.9977 1.9987 419.8010 420.0428 0.0360 -1.0000 -1.0000 0432380 1579529080.90 151.5188 60.0014 32.0000 1.9979 1.9989 419.7789 420.0205 0.0362 -1.0000 -1.0000 0432662 1579529081.00 151.5188 60.0014 32.0000 1.9973 1.9982 419.8087 420.0500 0.0361 -1.0000 -1.0000 0432724 1579529081.10 151.5188 60.0014 32.0000 1.9979 1.9989 419.8532 420.0951 0.0362 -1.0000 -1.0000 0432787 1579529081.20 151.5188 60.0014 32.0000 1.9985 1.9995 419.8639 420.1065 0.0363 -1.0000 -1.0000 0432865 1579529081.30 151.5188 60.0014 32.0000 1.9976 1.9986 419.8550 420.0970 0.0361 -1.0000 -1.0000 0432912 1579529081.40 151.5188 60.0014 32.0000 1.9979 1.9988 419.8387 420.0805 0.0362 -1.0000 -1.0000 0433224 1579529081.50 151.5555 60.0014 32.0000 1.9980 1.9990 419.7109 419.9523 0.0361 -1.0000 -1.0000 0433287 1579529081.60 151.5830 60.0014 32.0000 1.9976 1.9986 419.8479 420.0895 0.0361 -1.0000 -1.0000 0433349 1579529081.70 151.5830 60.0014 32.0000 1.9987 1.9997 419.8196 420.0620 0.0363 -1.0000 -1.0000 0433428 1579529081.80 151.5830 60.0014 32.0000 1.9983 1.9992 419.8781 420.1204 0.0362 -1.0000 -1.0000 0433490 1579529081.90 151.5830 60.0014 32.0000 1.9979 1.9989 419.7449 419.9876 0.0362 -1.0000 -1.0000 0433677 1579529082.00 151.5830 60.0014 32.0000 1.9981 1.9991 419.7968 420.0383 0.0361 -1.0000 -1.0000 0433740 1579529082.10 151.5484 60.0014 32.0000 1.9979 1.9988 419.7954 420.0372 0.0362 -1.0000 -1.0000 0433802 1579529082.20 151.5484 60.0014 32.0000 1.9984 1.9994 419.8020 420.0442 0.0362 -1.0000 -1.0000 0433865 1579529082.30 151.5484 60.0014 32.0000 1.9987 1.9997 419.8142 420.0564 0.0362 -1.0000 -1.0000 0433943 1579529082.40 151.5484 60.0014 32.0000 1.9983 1.9992 419.8372 420.0796 0.0362 -1.0000 -1.0000 0434177 1579529082.50 151.5484 60.0014 32.0000 1.9980 1.9990 419.8926 420.1349 0.0362 -1.0000 -1.0000 0434240 1579529082.60 151.5859 60.0014 32.0000 1.9979 1.9989 419.8114 420.0538 0.0362 -1.0000 -1.0000 0434302 1579529082.70 151.6040 60.0014 32.0000 1.9984 1.9994 419.7988 420.0411 0.0362 -1.0000 -1.0000 0434380 1579529082.80 151.6040 60.0014 32.0000 1.9981 1.9991 419.8173 420.0587 0.0362 -1.0000 -1.0000 0434443 1579529082.90 151.6040 60.0014 32.0000 1.9989 1.9999 419.9145 420.1575 0.0363 -1.0000 -1.0000 0434677 1579529083.00 151.6040 60.0014 32.0000 1.9988 1.9997 419.8873 420.1286 0.0360 -1.0000 -1.0000 0434740 1579529083.10 151.6040 60.0014 32.0000 1.9984 1.9993 419.9189 420.1609 0.0362 -1.0000 -1.0000 0434802 1579529083.20 151.5613 60.0014 32.0000 1.9975 1.9984 419.8370 420.0794 0.0362 -1.0000 -1.0000 0434880 1579529083.30 151.5613 60.0014 32.0000 1.9981 1.9990 419.8599 420.1010 0.0360 -1.0000 -1.0000 0434943 1579529083.40 151.5613 60.0014 32.0000 1.9986 1.9995 419.8437 420.0853 0.0361 -1.0000 -1.0000 0435021 1579529083.50 151.5613 60.0014 32.0000 1.9991 2.0000 419.7811 420.0229 0.0361 -1.0000 -1.0000 0435146 1579529083.60 151.5613 60.0014 32.0000 1.9980 1.9989 419.8216 420.0636 0.0361 -1.0000 -1.0000 0435209 1579529083.70 151.5613 60.0014 32.0000 1.9979 1.9988 419.8582 420.0997 0.0362 -1.0000 -1.0000 0435271 1579529083.80 151.5511 60.0014 32.0000 1.9984 1.9994 419.8330 420.0750 0.0361 -1.0000 -1.0000 0435334 1579529083.90 151.5511 60.0014 32.0000 1.9984 1.9994 419.8302 420.0708 0.0360 -1.0000 -1.0000 0435396 1579529084.00 151.5511 60.0014 32.0000 1.9980 1.9990 419.8503 420.0918 0.0361 -1.0000 -1.0000 0436146 1579529084.10 151.5511 60.0014 32.0000 1.9982 1.9991 419.8241 420.0656 0.0361 -1.0000 -1.0000 0436209 1579529084.20 151.5511 60.0014 32.0000 1.9978 1.9988 419.8599 420.1008 0.0360 -1.0000 -1.0000 0436287 1579529084.30 151.5516 60.0014 32.0000 1.9984 1.9993 419.9358 420.1771 0.0360 -1.0000 -1.0000 0436349 1579529084.40 151.5518 60.0014 32.0000 1.9972 1.9981 419.8254 420.0662 0.0360 -1.0000 -1.0000 0436412 1579529084.50 151.5518 60.0014 32.0000 1.9978 1.9987 419.8155 420.0569 0.0361 -1.0000 -1.0000 0436474 1579529084.60 151.5518 60.0014 32.0000 1.9989 1.9998 419.8957 420.1371 0.0361 -1.0000 -1.0000 0436552 1579529084.70 151.5518 60.0014 32.0000 1.9986 1.9995 419.8736 420.1152 0.0361 -1.0000 -1.0000 0436615 1579529084.80 151.5510 60.0014 32.0000 1.9977 1.9987 419.8134 420.0554 0.0361 -1.0000 -1.0000 0436677 1579529084.90 151.5428 60.0010 32.0000 1.9980 1.9989 419.8512 420.0929 0.0361 -1.0000 -1.0000 0436755 1579529085.00 151.5428 60.0010 32.0000 1.9987 1.9996 419.8787 420.1207 0.0362 -1.0000 -1.0000 0436943 1579529085.10 151.5428 60.0010 32.0000 1.9985 1.9994 419.9411 420.1826 0.0361 -1.0000 -1.0000 0437005 1579529085.20 151.5428 60.0010 32.0000 1.9979 1.9988 419.9085 420.1501 0.0361 -1.0000 -1.0000 0437068 1579529085.30 151.5428 60.0010 32.0000 1.9983 1.9993 419.8882 420.1299 0.0362 -1.0000 -1.0000 0437130 1579529085.40 151.4967 60.0010 32.0000 1.9990 2.0000 419.9024 420.1449 0.0362 -1.0000 -1.0000 0437209 1579529085.50 151.4967 60.0010 32.0000 1.9987 1.9996 419.8360 420.0769 0.0361 -1.0000 -1.0000 0437787 1579529085.60 151.4967 60.0010 32.0000 1.9982 1.9992 419.8715 420.1137 0.0361 -1.0000 -1.0000 0437849 1579529085.70 151.4967 60.0010 32.0000 1.9980 1.9989 419.8187 420.0610 0.0362 -1.0000 -1.0000 0437928 1579529085.80 151.4967 60.0010 32.0000 1.9980 1.9990 419.8407 420.0825 0.0361 -1.0000 -1.0000 0437990 1579529085.90 151.4967 60.0010 32.0000 1.9973 1.9983 419.8831 420.1250 0.0362 -1.0000 -1.0000 0438052 1579529086.00 151.4967 60.0010 32.0000 1.9978 1.9988 419.8648 420.1061 0.0361 -1.0000 -1.0000 0438162 1579529086.10 151.4967 60.0010 32.0000 1.9974 1.9984 419.7855 420.0270 0.0361 -1.0000 -1.0000 0438224 1579529086.20 151.4967 60.0010 32.0000 1.9973 1.9983 419.8396 420.0808 0.0361 -1.0000 -1.0000 0438287 1579529086.30 151.4967 60.0010 32.0000 1.9976 1.9985 419.8440 420.0859 0.0362 -1.0000 -1.0000 0438349 1579529086.40 151.4967 60.0010 32.0000 1.9975 1.9985 419.9584 420.1995 0.0361 -1.0000 -1.0000 0438412 1579529086.50 151.5267 60.0010 32.0000 1.9974 1.9983 419.8416 420.0830 0.0360 -1.0000 -1.0000 0438474 1579529086.60 151.5267 60.0010 32.0000 1.9975 1.9984 419.7550 419.9969 0.0362 -1.0000 -1.0000 0438552 1579529086.70 151.5267 60.0010 32.0000 1.9975 1.9985 419.8512 420.0923 0.0361 -1.0000 -1.0000 0438615 1579529086.80 151.5267 60.0010 32.0000 1.9991 2.0000 419.9366 420.1781 0.0360 -1.0000 -1.0000 0438677 1579529086.90 151.5267 60.0010 32.0000 1.9983 1.9992 419.8581 420.0992 0.0361 -1.0000 -1.0000 0438755 1579529087.00 151.5267 60.0010 32.0000 1.9979 1.9989 419.8566 420.0984 0.0361 -1.0000 -1.0000 0438818 1579529087.10 151.5370 60.0010 32.0000 1.9979 1.9988 419.8429 420.0842 0.0360 -1.0000 -1.0000 0438880 1579529087.20 151.5370 60.0010 32.0000 1.9976 1.9985 419.7795 420.0208 0.0361 -1.0000 -1.0000 0438943 1579529087.30 151.5370 60.0010 32.0000 1.9975 1.9984 419.8079 420.0491 0.0361 -1.0000 -1.0000 0439005 1579529087.40 151.5370 60.0010 32.0000 1.9976 1.9986 419.7944 420.0359 0.0361 -1.0000 -1.0000 0439084 1579529087.50 151.5370 60.0010 32.0000 1.9977 1.9986 419.8990 420.1406 0.0361 -1.0000 -1.0000 0439146 1579529087.60 151.5370 60.0010 32.0000 1.9972 1.9982 419.8477 420.0897 0.0362 -1.0000 -1.0000 0439209 1579529087.70 151.5370 60.0010 32.0000 1.9984 1.9993 419.7278 419.9696 0.0362 -1.0000 -1.0000 0439287 1579529087.80 151.5370 60.0010 32.0000 1.9983 1.9992 419.8361 420.0779 0.0361 -1.0000 -1.0000 0439349 1579529087.90 151.5370 60.0010 32.0000 1.9985 1.9994 419.8693 420.1119 0.0363 -1.0000 -1.0000 0439412 1579529088.00 151.5370 60.0010 32.0000 1.9984 1.9993 419.8154 420.0575 0.0361 -1.0000 -1.0000 0440302 1579529088.10 151.5370 60.0010 32.0000 1.9979 1.9989 419.7985 420.0402 0.0362 -1.0000 -1.0000 0440365 1579529088.20 151.5294 60.0010 32.0000 1.9979 1.9989 419.8099 420.0504 0.0360 -1.0000 -1.0000 0440427 1579529088.30 151.4923 60.0010 32.0000 1.9986 1.9995 419.8260 420.0672 0.0360 -1.0000 -1.0000 0440505 1579529088.40 151.4923 60.0010 32.0000 1.9982 1.9992 419.8240 420.0667 0.0363 -1.0000 -1.0000 0440568 1579529088.50 151.4923 60.0010 32.0000 1.9977 1.9986 419.8423 420.0828 0.0360 -1.0000 -1.0000 0440630 1579529088.60 151.4923 60.0010 32.0000 1.9977 1.9986 419.8685 420.1108 0.0362 -1.0000 -1.0000 0440709 1579529088.70 151.4923 60.0010 32.0000 1.9978 1.9988 419.8211 420.0615 0.0359 -1.0000 -1.0000 0440771 1579529088.80 151.4923 60.0010 32.0000 1.9982 1.9992 419.8077 420.0499 0.0362 -1.0000 -1.0000 0440834 1579529088.90 151.5202 60.0010 32.0000 1.9975 1.9985 419.8662 420.1075 0.0360 -1.0000 -1.0000 0440896 1579529089.00 151.5202 60.0010 32.0000 1.9978 1.9987 419.7276 419.9695 0.0362 -1.0000 -1.0000 0440959 1579529089.10 151.5202 60.0010 32.0000 1.9984 1.9993 419.8872 420.1284 0.0360 -1.0000 -1.0000 0441021 1579529089.20 151.5202 60.0010 32.0000 1.9984 1.9993 419.8269 420.0679 0.0361 -1.0000 -1.0000 0441099 1579529089.30 151.5202 60.0010 32.0000 1.9981 1.9991 419.8142 420.0554 0.0360 -1.0000 -1.0000 0441162 1579529089.40 151.5067 60.0011 32.0000 1.9972 1.9981 419.8796 420.1208 0.0360 -1.0000 -1.0000 0441240 1579529089.50 151.5043 60.0012 32.0000 1.9982 1.9991 419.8062 420.0470 0.0360 -1.0000 -1.0000 0441302 1579529089.60 151.5043 60.0012 32.0000 1.9982 1.9991 419.8246 420.0656 0.0360 -1.0000 -1.0000 0441365 1579529089.70 151.5043 60.0012 32.0000 1.9981 1.9991 419.8149 420.0564 0.0361 -1.0000 -1.0000 0441443 1579529089.80 151.5043 60.0012 32.0000 1.9977 1.9986 419.7541 419.9958 0.0361 -1.0000 -1.0000 0441505 1579529089.90 151.5043 60.0012 32.0000 1.9982 1.9992 419.8383 420.0794 0.0360 -1.0000 -1.0000 0441568 1579529090.00 151.5043 60.0012 32.0000 1.9979 1.9989 419.8241 420.0659 0.0362 -1.0000 -1.0000 0441646 1579529090.10 151.5043 60.0012 32.0000 1.9982 1.9992 419.8040 420.0463 0.0362 -1.0000 -1.0000 0441818 1579529090.20 151.5043 60.0012 32.0000 1.9983 1.9993 419.8376 420.0799 0.0361 -1.0000 -1.0000 0441880 1579529090.30 151.5043 60.0012 32.0000 1.9976 1.9986 419.8670 420.1082 0.0361 -1.0000 -1.0000 0441959 1579529090.40 151.5043 60.0012 32.0000 1.9979 1.9988 419.7619 420.0036 0.0361 -1.0000 -1.0000 0442021 1579529090.50 151.5043 60.0012 32.0000 1.9977 1.9987 419.7868 420.0286 0.0361 -1.0000 -1.0000 0442084 1579529090.60 151.5395 60.0012 32.0000 1.9977 1.9987 419.7988 420.0401 0.0361 -1.0000 -1.0000 0442568 1579529090.70 151.5567 60.0012 32.0000 1.9977 1.9987 419.8647 420.1071 0.0362 -1.0000 -1.0000 0442630 1579529090.80 151.5567 60.0012 32.0000 1.9973 1.9983 419.8501 420.0916 0.0361 -1.0000 -1.0000 0442693 1579529090.90 151.5567 60.0012 32.0000 1.9977 1.9986 419.8145 420.0558 0.0361 -1.0000 -1.0000 0442771 1579529091.00 151.5567 60.0012 32.0000 1.9978 1.9987 419.8957 420.1378 0.0362 -1.0000 -1.0000 0442834 1579529091.10 151.5567 60.0012 32.0000 1.9986 1.9995 419.7901 420.0328 0.0362 -1.0000 -1.0000 0442896 1579529091.20 151.5070 60.0012 32.0000 1.9973 1.9982 419.8053 420.0472 0.0362 -1.0000 -1.0000 0442974 1579529091.30 151.5070 60.0012 32.0000 1.9973 1.9983 419.6972 419.9384 0.0361 -1.0000 -1.0000 0443037 1579529091.40 151.5070 60.0012 32.0000 1.9982 1.9991 419.7942 420.0362 0.0362 -1.0000 -1.0000 0443115 1579529091.50 151.5070 60.0012 32.0000 1.9987 1.9996 419.8098 420.0519 0.0362 -1.0000 -1.0000 0443177 1579529091.60 151.5070 60.0012 32.0000 1.9983 1.9992 419.7811 420.0219 0.0361 -1.0000 -1.0000 0443255 1579529091.70 151.5328 60.0012 32.0000 1.9979 1.9988 419.8168 420.0587 0.0361 -1.0000 -1.0000 0443318 1579529091.80 151.5331 60.0012 32.0000 1.9983 1.9992 419.8236 420.0651 0.0360 -1.0000 -1.0000 0443380 1579529091.90 151.5331 60.0012 32.0000 1.9977 1.9986 419.8563 420.0974 0.0360 -1.0000 -1.0000 0443443 1579529092.00 151.5331 60.0012 32.0000 1.9980 1.9989 419.7727 420.0143 0.0361 -1.0000 -1.0000 0443521 1579529092.10 151.5331 60.0012 32.0000 1.9976 1.9985 419.8030 420.0437 0.0359 -1.0000 -1.0000 0443584 1579529092.20 151.5118 60.0012 32.0000 1.9974 1.9984 419.7746 420.0165 0.0362 -1.0000 -1.0000 0443709 1579529092.30 151.4917 60.0012 32.0000 1.9974 1.9983 419.7575 419.9998 0.0362 -1.0000 -1.0000 0443802 1579529092.40 151.4917 60.0012 32.0000 1.9970 1.9979 419.7987 420.0406 0.0362 -1.0000 -1.0000 0443865 1579529092.50 151.4917 60.0012 32.0000 1.9978 1.9988 419.8328 420.0736 0.0360 -1.0000 -1.0000 0443928 1579529092.60 151.4917 60.0012 32.0000 1.9975 1.9985 419.8091 420.0509 0.0361 -1.0000 -1.0000 0444005 1579529092.70 151.4917 60.0012 32.0000 1.9982 1.9991 419.8095 420.0517 0.0363 -1.0000 -1.0000 0444177 1579529092.80 151.5065 60.0012 32.0000 1.9973 1.9982 419.7753 420.0171 0.0361 -1.0000 -1.0000 0444240 1579529092.90 151.5293 60.0012 32.0000 1.9975 1.9985 419.8552 420.0958 0.0360 -1.0000 -1.0000 0444318 1579529093.00 151.5293 60.0012 32.0000 1.9977 1.9987 419.8041 420.0455 0.0361 -1.0000 -1.0000 0444380 1579529093.10 151.5293 60.0012 32.0000 1.9978 1.9987 419.8852 420.1277 0.0362 -1.0000 -1.0000 0444443 1579529093.20 151.5293 60.0012 32.0000 1.9977 1.9986 419.8402 420.0814 0.0360 -1.0000 -1.0000 0445193 1579529093.30 151.5293 60.0012 32.0000 1.9978 1.9987 419.7992 420.0407 0.0362 -1.0000 -1.0000 0445255 1579529093.40 151.4818 60.0012 32.0000 1.9978 1.9987 419.8319 420.0728 0.0360 -1.0000 -1.0000 0445334 1579529093.50 151.4818 60.0012 32.0000 1.9977 1.9986 419.8126 420.0541 0.0361 -1.0000 -1.0000 0445396 1579529093.60 151.4818 60.0012 32.0000 1.9974 1.9984 419.7611 420.0024 0.0361 -1.0000 -1.0000 0445459 1579529093.70 151.4818 60.0012 32.0000 1.9985 1.9994 419.9172 420.1600 0.0362 -1.0000 -1.0000 0445537 1579529093.80 151.4818 60.0012 32.0000 1.9983 1.9993 419.8359 420.0770 0.0361 -1.0000 -1.0000 0445599 1579529093.90 151.4825 60.0012 32.0000 1.9985 1.9995 419.7796 420.0208 0.0360 -1.0000 -1.0000 0445662 1579529094.00 151.5071 60.0012 32.0000 1.9976 1.9986 419.7357 419.9772 0.0361 -1.0000 -1.0000 0445724 1579529094.10 151.5071 60.0012 32.0000 1.9983 1.9992 419.7756 420.0169 0.0361 -1.0000 -1.0000 0445787 1579529094.20 151.5071 60.0012 32.0000 1.9975 1.9984 419.8496 420.0917 0.0362 -1.0000 -1.0000 0445912 1579529094.30 151.5071 60.0012 32.0000 1.9976 1.9986 419.7978 420.0400 0.0361 -1.0000 -1.0000 0445990 1579529094.40 151.5071 60.0012 32.0000 1.9974 1.9984 419.7321 419.9742 0.0362 -1.0000 -1.0000 0446052 1579529094.50 151.4239 60.0010 32.0000 1.9977 1.9987 419.7673 420.0087 0.0361 -1.0000 -1.0000 0446115 1579529094.60 151.4239 60.0010 32.0000 1.9971 1.9980 419.7346 419.9760 0.0361 -1.0000 -1.0000 0446193 1579529094.70 151.4239 60.0010 32.0000 1.9969 1.9979 419.7701 420.0127 0.0362 -1.0000 -1.0000 0446505 1579529094.80 151.4239 60.0010 32.0000 1.9975 1.9985 419.7956 420.0366 0.0361 -1.0000 -1.0000 0446568 1579529094.90 151.4239 60.0010 32.0000 1.9977 1.9987 419.8306 420.0730 0.0362 -1.0000 -1.0000 0446630 1579529095.00 151.4239 60.0010 32.0000 1.9974 1.9983 419.8003 420.0410 0.0361 -1.0000 -1.0000 0446693 1579529095.10 151.4239 60.0010 32.0000 1.9967 1.9977 419.7050 419.9479 0.0363 -1.0000 -1.0000 0446755 1579529095.20 151.4239 60.0010 32.0000 1.9974 1.9983 419.7064 419.9480 0.0361 -1.0000 -1.0000 0446959 1579529095.30 151.4239 60.0010 32.0000 1.9969 1.9978 419.8439 420.0855 0.0360 -1.0000 -1.0000 0447021 1579529095.40 151.4239 60.0010 32.0000 1.9974 1.9984 419.7725 420.0132 0.0361 -1.0000 -1.0000 0447099 1579529095.50 151.4239 60.0010 32.0000 1.9973 1.9983 419.7338 419.9750 0.0360 -1.0000 -1.0000 0447162 1579529095.60 151.4800 60.0010 32.0000 1.9976 1.9985 419.8421 420.0834 0.0360 -1.0000 -1.0000 0447209 1579529095.70 151.4800 60.0010 32.0000 1.9971 1.9981 419.8244 420.0656 0.0361 -1.0000 -1.0000 0447552 1579529095.80 151.4800 60.0010 32.0000 1.9970 1.9979 419.7838 420.0250 0.0360 -1.0000 -1.0000 0447615 1579529095.90 151.4800 60.0010 32.0000 1.9978 1.9987 419.7948 420.0365 0.0361 -1.0000 -1.0000 0447677 1579529096.00 151.4800 60.0010 32.0000 1.9975 1.9985 419.8790 420.1203 0.0361 -1.0000 -1.0000 0447755 1579529096.10 151.4800 60.0010 32.0000 1.9968 1.9977 419.8210 420.0627 0.0361 -1.0000 -1.0000 0447818 1579529096.20 151.4224 60.0010 32.0000 1.9974 1.9984 419.8024 420.0440 0.0361 -1.0000 -1.0000 0448193 1579529096.30 151.4224 60.0010 32.0000 1.9975 1.9984 419.8315 420.0726 0.0360 -1.0000 -1.0000 0448255 1579529096.40 151.4224 60.0010 32.0000 1.9970 1.9980 419.8440 420.0851 0.0360 -1.0000 -1.0000 0448318 1579529096.50 151.4224 60.0010 32.0000 1.9975 1.9985 419.7782 420.0196 0.0361 -1.0000 -1.0000 0448380 1579529096.60 151.4224 60.0010 32.0000 1.9981 1.9991 419.7911 420.0328 0.0362 -1.0000 -1.0000 0448459 1579529096.70 151.4698 60.0010 32.0000 1.9973 1.9982 419.7949 420.0367 0.0361 -1.0000 -1.0000 0448521 1579529096.80 151.4698 60.0010 32.0000 1.9978 1.9988 419.8152 420.0568 0.0361 -1.0000 -1.0000 0449068 1579529096.90 151.4698 60.0010 32.0000 1.9971 1.9981 419.8384 420.0792 0.0360 -1.0000 -1.0000 0449130 1579529097.00 151.4698 60.0010 32.0000 1.9972 1.9981 419.8182 420.0594 0.0361 -1.0000 -1.0000 0449193 1579529097.10 151.4698 60.0010 32.0000 1.9973 1.9983 419.9080 420.1501 0.0362 -1.0000 -1.0000 0449255 1579529097.20 151.4698 60.0010 32.0000 1.9979 1.9989 419.8578 420.0998 0.0361 -1.0000 -1.0000 0449334 1579529097.30 151.4185 60.0010 32.0000 1.9973 1.9983 419.7993 420.0396 0.0359 -1.0000 -1.0000 0449396 1579529097.40 151.4185 60.0010 32.0000 1.9974 1.9983 419.7616 420.0029 0.0360 -1.0000 -1.0000 0449474 1579529097.50 151.4185 60.0010 32.0000 1.9970 1.9979 419.7656 420.0069 0.0361 -1.0000 -1.0000 0449537 1579529097.60 151.4185 60.0010 32.0000 1.9976 1.9986 419.8297 420.0718 0.0362 -1.0000 -1.0000 0449599 1579529097.70 151.4185 60.0010 32.0000 1.9973 1.9983 419.8387 420.0808 0.0362 -1.0000 -1.0000 0449662 1579529097.80 151.4295 60.0010 32.0000 1.9972 1.9982 419.8052 420.0475 0.0363 -1.0000 -1.0000 0449724 1579529097.90 151.5047 60.0010 32.0000 1.9982 1.9992 419.7732 420.0154 0.0362 -1.0000 -1.0000 0449787 1579529098.00 151.5047 60.0010 32.0000 1.9976 1.9986 419.9124 420.1539 0.0361 -1.0000 -1.0000 0449865 1579529098.10 151.5047 60.0010 32.0000 1.9977 1.9987 419.8025 420.0443 0.0361 -1.0000 -1.0000 0450052 1579529098.20 151.5047 60.0010 32.0000 1.9978 1.9988 419.8774 420.1200 0.0363 -1.0000 -1.0000 0450115 1579529098.30 151.5047 60.0010 32.0000 1.9983 1.9993 419.8557 420.0979 0.0362 -1.0000 -1.0000 0450193 1579529098.40 151.5298 60.0010 32.0000 1.9983 1.9992 419.8709 420.1126 0.0361 -1.0000 -1.0000 0450255 1579529098.50 151.5348 60.0010 32.0000 1.9981 1.9990 419.7987 420.0405 0.0362 -1.0000 -1.0000 0450318 1579529098.60 151.5348 60.0010 32.0000 1.9979 1.9988 419.9482 420.1907 0.0362 -1.0000 -1.0000 0450380 1579529098.70 151.5348 60.0010 32.0000 1.9987 1.9996 419.8461 420.0870 0.0360 -1.0000 -1.0000 0450443 1579529098.80 151.5348 60.0010 32.0000 1.9979 1.9988 419.8784 420.1200 0.0361 -1.0000 -1.0000 0451052 1579529098.90 151.5348 60.0010 32.0000 1.9979 1.9989 419.8779 420.1198 0.0362 -1.0000 -1.0000 0451115 1579529099.00 151.5348 60.0010 32.0000 1.9978 1.9987 419.8963 420.1384 0.0362 -1.0000 -1.0000 0451177 1579529099.10 151.5348 60.0010 32.0000 1.9977 1.9987 419.9088 420.1509 0.0361 -1.0000 -1.0000 0451240 1579529099.20 151.5348 60.0010 32.0000 1.9976 1.9985 419.8550 420.0962 0.0360 -1.0000 -1.0000 0451318 1579529099.30 151.5348 60.0010 32.0000 1.9977 1.9986 419.8189 420.0600 0.0361 -1.0000 -1.0000 0451380 1579529099.40 151.5348 60.0010 32.0000 1.9983 1.9992 419.8814 420.1234 0.0362 -1.0000 -1.0000 0451459 1579529099.50 151.5348 60.0010 32.0000 1.9982 1.9992 419.8071 420.0489 0.0362 -1.0000 -1.0000 0451521 1579529099.60 151.5179 60.0016 32.0000 1.9980 1.9989 419.8062 420.0482 0.0362 -1.0000 -1.0000 0451584 1579529099.70 151.5168 60.0016 32.0000 1.9981 1.9990 419.7506 419.9927 0.0362 -1.0000 -1.0000 0451662 1579529099.80 151.5168 60.0016 32.0000 1.9980 1.9989 419.8282 420.0702 0.0362 -1.0000 -1.0000 0451724 1579529099.90 151.5168 60.0016 32.0000 1.9978 1.9987 419.7913 420.0330 0.0361 -1.0000 -1.0000 0451787 1579529100.00 151.5168 60.0016 32.0000 1.9979 1.9989 419.8193 420.0611 0.0362 -1.0000 -1.0000 0451849 1579529100.10 151.5168 60.0016 32.0000 1.9985 1.9994 419.8237 420.0656 0.0361 -1.0000 -1.0000 0451912 1579529100.20 151.5168 60.0016 32.0000 1.9983 1.9993 419.8310 420.0726 0.0361 -1.0000 -1.0000 0451974 1579529100.30 151.5318 60.0016 32.0000 1.9972 1.9981 419.8231 420.0651 0.0362 -1.0000 -1.0000 0452052 1579529100.40 151.5318 60.0016 32.0000 1.9981 1.9990 419.8333 420.0755 0.0362 -1.0000 -1.0000 0452162 1579529100.50 151.5318 60.0016 32.0000 1.9979 1.9988 419.8697 420.1105 0.0360 -1.0000 -1.0000 0452224 1579529100.60 151.5318 60.0016 32.0000 1.9982 1.9992 419.8515 420.0933 0.0361 -1.0000 -1.0000 0452302 1579529100.70 151.5318 60.0016 32.0000 1.9978 1.9987 419.8171 420.0584 0.0360 -1.0000 -1.0000 0452365 1579529100.80 151.5318 60.0016 32.0000 1.9982 1.9992 419.7919 420.0326 0.0360 -1.0000 -1.0000 0452427 1579529100.90 151.5181 60.0016 32.0000 1.9981 1.9990 419.7384 419.9798 0.0361 -1.0000 -1.0000 0452490 1579529101.00 151.5181 60.0016 32.0000 1.9978 1.9987 419.8001 420.0420 0.0362 -1.0000 -1.0000 0452568 1579529101.10 151.5181 60.0016 32.0000 1.9983 1.9992 419.8434 420.0850 0.0361 -1.0000 -1.0000 0452630 1579529101.20 151.5181 60.0016 32.0000 1.9976 1.9986 419.8840 420.1253 0.0361 -1.0000 -1.0000 0452693 1579529101.30 151.5181 60.0016 32.0000 1.9983 1.9992 419.8068 420.0486 0.0361 -1.0000 -1.0000 0452755 1579529101.40 151.5013 60.0016 32.0000 1.9971 1.9981 419.8578 420.1002 0.0362 -1.0000 -1.0000 0453631 1579529101.50 151.4836 60.0016 32.0000 1.9973 1.9982 419.8249 420.0669 0.0361 -1.0000 -1.0000 0453693 1579529101.60 151.4836 60.0016 32.0000 1.9976 1.9986 419.8494 420.0910 0.0362 -1.0000 -1.0000 0453755 1579529101.70 151.4836 60.0016 32.0000 1.9975 1.9984 419.8181 420.0597 0.0361 -1.0000 -1.0000 0453834 1579529101.80 151.4836 60.0016 32.0000 1.9977 1.9987 419.8272 420.0701 0.0363 -1.0000 -1.0000 0453896 1579529101.90 151.4836 60.0016 32.0000 1.9978 1.9988 419.8614 420.1043 0.0363 -1.0000 -1.0000 0453959 1579529102.00 151.4913 60.0016 32.0000 1.9984 1.9993 419.8269 420.0693 0.0362 -1.0000 -1.0000 0454037 1579529102.10 151.4922 60.0016 32.0000 1.9984 1.9993 419.8816 420.1228 0.0361 -1.0000 -1.0000 0454099 1579529102.20 151.4922 60.0016 32.0000 1.9982 1.9992 419.8001 420.0421 0.0362 -1.0000 -1.0000 0454162 1579529102.30 151.4922 60.0016 32.0000 1.9977 1.9986 419.8283 420.0699 0.0361 -1.0000 -1.0000 0454240 1579529102.40 151.4922 60.0016 32.0000 1.9981 1.9991 419.8112 420.0539 0.0363 -1.0000 -1.0000 0454302 1579529102.50 151.4922 60.0016 32.0000 1.9975 1.9984 419.7680 420.0107 0.0363 -1.0000 -1.0000 0454365 1579529102.60 151.4943 60.0016 32.0000 1.9984 1.9994 419.8088 420.0512 0.0362 -1.0000 -1.0000 0454443 1579529102.70 151.4943 60.0016 32.0000 1.9982 1.9992 419.8969 420.1387 0.0361 -1.0000 -1.0000 0454505 1579529102.80 151.4943 60.0016 32.0000 1.9976 1.9986 419.7977 420.0396 0.0362 -1.0000 -1.0000 0454568 1579529102.90 151.4943 60.0016 32.0000 1.9978 1.9988 419.7309 419.9726 0.0361 -1.0000 -1.0000 0454646 1579529103.00 151.4943 60.0016 32.0000 1.9979 1.9989 419.8247 420.0667 0.0362 -1.0000 -1.0000 0454709 1579529103.10 151.4982 60.0016 32.0000 1.9973 1.9983 419.8000 420.0425 0.0362 -1.0000 -1.0000 0454771 1579529103.20 151.4985 60.0016 32.0000 1.9975 1.9985 419.7964 420.0384 0.0362 -1.0000 -1.0000 0454849 1579529103.30 151.4985 60.0016 32.0000 1.9978 1.9987 419.8488 420.0906 0.0361 -1.0000 -1.0000 0454912 1579529103.40 151.4985 60.0016 32.0000 1.9980 1.9990 419.7642 420.0062 0.0362 -1.0000 -1.0000 0454974 1579529103.50 151.4985 60.0016 32.0000 1.9979 1.9988 419.8524 420.0949 0.0362 -1.0000 -1.0000 0455662 1579529103.60 151.4954 60.0016 32.0000 1.9974 1.9984 419.8320 420.0739 0.0362 -1.0000 -1.0000 0455740 1579529103.70 151.4740 60.0016 32.0000 1.9976 1.9986 419.7774 420.0196 0.0362 -1.0000 -1.0000 0455802 1579529103.80 151.4740 60.0016 32.0000 1.9980 1.9989 419.8132 420.0550 0.0361 -1.0000 -1.0000 0455865 1579529103.90 151.4740 60.0016 32.0000 1.9974 1.9984 419.8143 420.0562 0.0361 -1.0000 -1.0000 0455928 1579529104.00 151.4740 60.0016 32.0000 1.9976 1.9985 419.8299 420.0714 0.0361 -1.0000 -1.0000 0456005 1579529104.10 151.4740 60.0016 32.0000 1.9980 1.9989 419.7790 420.0206 0.0361 -1.0000 -1.0000 0456068 1579529104.20 151.4983 60.0016 32.0000 1.9984 1.9993 419.8369 420.0790 0.0362 -1.0000 -1.0000 0456131 1579529104.30 151.4983 60.0016 32.0000 1.9974 1.9984 419.8468 420.0892 0.0362 -1.0000 -1.0000 0456209 1579529104.40 151.4983 60.0016 32.0000 1.9976 1.9986 419.7918 420.0328 0.0360 -1.0000 -1.0000 0456271 1579529104.50 151.4983 60.0016 32.0000 1.9978 1.9987 419.8184 420.0601 0.0362 -1.0000 -1.0000 0456443 1579529104.60 151.4983 60.0016 32.0000 1.9972 1.9982 419.8206 420.0629 0.0362 -1.0000 -1.0000 0456521 1579529104.70 151.4983 60.0016 32.0000 1.9974 1.9983 419.8566 420.0999 0.0362 -1.0000 -1.0000 0456584 1579529104.80 151.5131 60.0014 32.0000 1.9979 1.9988 419.7915 420.0330 0.0362 -1.0000 -1.0000 0456646 1579529104.90 151.5297 60.0011 32.0000 1.9970 1.9979 419.7907 420.0327 0.0362 -1.0000 -1.0000 0456709 1579529105.00 151.5297 60.0011 32.0000 1.9977 1.9987 419.8307 420.0719 0.0360 -1.0000 -1.0000 0456943 1579529105.10 151.5297 60.0011 32.0000 1.9978 1.9987 419.8654 420.1072 0.0362 -1.0000 -1.0000 0457005 1579529105.20 151.5297 60.0011 32.0000 1.9984 1.9993 419.7962 420.0381 0.0361 -1.0000 -1.0000 0457084 1579529105.30 151.5297 60.0011 32.0000 1.9976 1.9985 419.9194 420.1604 0.0360 -1.0000 -1.0000 0457146 1579529105.40 151.4820 60.0011 32.0000 1.9971 1.9980 419.7882 420.0293 0.0360 -1.0000 -1.0000 0457209 1579529105.50 151.4820 60.0011 32.0000 1.9972 1.9982 419.8406 420.0824 0.0362 -1.0000 -1.0000 0457802 1579529105.60 151.4820 60.0011 32.0000 1.9973 1.9982 419.8730 420.1163 0.0363 -1.0000 -1.0000 0457865 1579529105.70 151.4820 60.0011 32.0000 1.9981 1.9991 419.8252 420.0669 0.0361 -1.0000 -1.0000 0457943 1579529105.80 151.4820 60.0011 32.0000 1.9985 1.9995 419.8037 420.0451 0.0361 -1.0000 -1.0000 0458005 1579529105.90 151.5120 60.0011 32.0000 1.9984 1.9993 419.8392 420.0817 0.0362 -1.0000 -1.0000 0458068 1579529106.00 151.5311 60.0011 32.0000 1.9969 1.9979 419.8313 420.0721 0.0360 -1.0000 -1.0000 0458131 1579529106.10 151.5311 60.0011 32.0000 1.9978 1.9988 419.8064 420.0479 0.0361 -1.0000 -1.0000 0458193 1579529106.20 151.5311 60.0011 32.0000 1.9981 1.9991 419.7978 420.0402 0.0363 -1.0000 -1.0000 0458255 1579529106.30 151.5311 60.0011 32.0000 1.9981 1.9991 419.9067 420.1493 0.0362 -1.0000 -1.0000 0458334 1579529106.40 151.5311 60.0011 32.0000 1.9977 1.9986 419.7878 420.0298 0.0362 -1.0000 -1.0000 0458396 1579529106.50 151.5248 60.0011 32.0000 1.9982 1.9992 419.8474 420.0904 0.0363 -1.0000 -1.0000 0458459 1579529106.60 151.5248 60.0011 32.0000 1.9980 1.9989 419.7934 420.0354 0.0362 -1.0000 -1.0000 0458537 1579529106.70 151.5248 60.0011 32.0000 1.9980 1.9990 419.8037 420.0455 0.0361 -1.0000 -1.0000 0458599 1579529106.80 151.5248 60.0011 32.0000 1.9980 1.9990 419.8852 420.1279 0.0363 -1.0000 -1.0000 0458662 1579529106.90 151.5248 60.0011 32.0000 1.9982 1.9991 419.8617 420.1033 0.0362 -1.0000 -1.0000 0458724 1579529107.00 151.5248 60.0011 32.0000 1.9978 1.9988 419.8224 420.0649 0.0362 -1.0000 -1.0000 0458787 1579529107.10 151.5424 60.0011 32.0000 1.9974 1.9984 419.7872 420.0294 0.0362 -1.0000 -1.0000 0458849 1579529107.20 151.5424 60.0011 32.0000 1.9979 1.9988 419.8202 420.0624 0.0362 -1.0000 -1.0000 0458927 1579529107.30 151.5424 60.0011 32.0000 1.9975 1.9985 419.8162 420.0584 0.0362 -1.0000 -1.0000 0458990 1579529107.40 151.5424 60.0011 32.0000 1.9973 1.9983 419.8388 420.0816 0.0363 -1.0000 -1.0000 0459068 1579529107.50 151.5424 60.0011 32.0000 1.9983 1.9992 419.9073 420.1506 0.0363 -1.0000 -1.0000 0459131 1579529107.60 151.5424 60.0011 32.0000 1.9969 1.9979 419.8329 420.0752 0.0362 -1.0000 -1.0000 0459193 1579529107.70 151.5424 60.0011 32.0000 1.9979 1.9989 419.8121 420.0548 0.0363 -1.0000 -1.0000 0459271 1579529107.80 151.5424 60.0011 32.0000 1.9979 1.9989 419.8234 420.0656 0.0362 -1.0000 -1.0000 0459318 1579529107.90 151.5424 60.0011 32.0000 1.9973 1.9983 419.8052 420.0475 0.0362 -1.0000 -1.0000 0459380 1579529108.00 151.5424 60.0011 32.0000 1.9976 1.9985 419.7932 420.0361 0.0363 -1.0000 -1.0000 0459459 1579529108.10 151.5424 60.0011 32.0000 1.9977 1.9987 419.8163 420.0592 0.0363 -1.0000 -1.0000 0459802 1579529108.20 151.5219 60.0011 32.0000 1.9981 1.9991 419.7881 420.0300 0.0361 -1.0000 -1.0000 0459865 1579529108.30 151.5194 60.0011 32.0000 1.9986 1.9995 419.8015 420.0424 0.0360 -1.0000 -1.0000 0459943 1579529108.40 151.5194 60.0011 32.0000 1.9980 1.9989 419.8783 420.1207 0.0361 -1.0000 -1.0000 0500005 1579529108.50 151.5194 60.0011 32.0000 1.9978 1.9987 419.8799 420.1220 0.0363 -1.0000 -1.0000 0500068 1579529108.60 151.5194 60.0011 32.0000 1.9977 1.9986 419.8643 420.1068 0.0363 -1.0000 -1.0000 0500474 1579529108.70 151.5194 60.0011 32.0000 1.9981 1.9990 419.8313 420.0749 0.0363 -1.0000 -1.0000 0500537 1579529108.80 151.5134 60.0011 32.0000 1.9976 1.9985 419.7699 420.0123 0.0362 -1.0000 -1.0000 0500599 1579529108.90 151.5134 60.0011 32.0000 1.9972 1.9981 419.8139 420.0558 0.0361 -1.0000 -1.0000 0500693 1579529109.00 151.5134 60.0011 32.0000 1.9980 1.9989 419.8495 420.0910 0.0361 -1.0000 -1.0000 0500756 1579529109.10 151.5134 60.0011 32.0000 1.9984 1.9993 419.8093 420.0517 0.0363 -1.0000 -1.0000 0500927 1579529109.20 151.5134 60.0011 32.0000 1.9981 1.9991 419.9217 420.1636 0.0362 -1.0000 -1.0000 0501006 1579529109.30 151.5129 60.0011 32.0000 1.9981 1.9991 419.9399 420.1835 0.0363 -1.0000 -1.0000 0501068 1579529109.40 151.5006 60.0011 32.0000 1.9975 1.9985 419.8810 420.1231 0.0362 -1.0000 -1.0000 0501146 1579529109.50 151.5006 60.0011 32.0000 1.9980 1.9990 419.8597 420.1019 0.0362 -1.0000 -1.0000 0501209 1579529109.60 151.5006 60.0011 32.0000 1.9975 1.9984 419.7871 420.0298 0.0363 -1.0000 -1.0000 0501802 1579529109.70 151.5006 60.0011 32.0000 1.9979 1.9988 419.8085 420.0507 0.0361 -1.0000 -1.0000 0501865 1579529109.80 151.5006 60.0011 32.0000 1.9977 1.9986 419.8595 420.1011 0.0361 -1.0000 -1.0000 0501927 1579529109.90 151.4704 60.0013 32.0000 1.9978 1.9987 419.8553 420.0977 0.0362 -1.0000 -1.0000 0501990 1579529110.00 151.4697 60.0013 32.0000 1.9978 1.9987 419.8319 420.0745 0.0363 -1.0000 -1.0000 0502068 1579529110.10 151.4697 60.0013 32.0000 1.9975 1.9984 419.7794 420.0213 0.0361 -1.0000 -1.0000 0502130 1579529110.20 151.4697 60.0013 32.0000 1.9974 1.9983 419.8758 420.1178 0.0362 -1.0000 -1.0000 0502193 1579529110.30 151.4697 60.0013 32.0000 1.9985 1.9995 419.9051 420.1484 0.0364 -1.0000 -1.0000 0502271 1579529110.40 151.4736 60.0013 32.0000 1.9979 1.9988 419.8527 420.0949 0.0362 -1.0000 -1.0000 0502334 1579529110.50 151.4907 60.0013 32.0000 1.9973 1.9982 419.8174 420.0600 0.0362 -1.0000 -1.0000 0502396 1579529110.60 151.4907 60.0013 32.0000 1.9973 1.9982 419.8119 420.0540 0.0362 -1.0000 -1.0000 0502537 1579529110.70 151.4907 60.0013 32.0000 1.9978 1.9987 419.7902 420.0326 0.0362 -1.0000 -1.0000 0502599 1579529110.80 151.4907 60.0013 32.0000 1.9985 1.9994 419.7936 420.0353 0.0362 -1.0000 -1.0000 0502662 1579529110.90 151.4907 60.0013 32.0000 1.9989 1.9998 419.8340 420.0763 0.0362 -1.0000 -1.0000 0502740 1579529111.00 151.4907 60.0013 32.0000 1.9990 2.0000 419.9191 420.1606 0.0361 -1.0000 -1.0000 0502802 1579529111.10 151.4855 60.0013 32.0000 1.9986 1.9996 419.9029 420.1458 0.0363 -1.0000 -1.0000 0502865 1579529111.20 151.4821 60.0013 32.0000 1.9975 1.9985 419.8348 420.0775 0.0363 -1.0000 -1.0000 0502943 1579529111.30 151.4821 60.0013 32.0000 1.9981 1.9991 419.8847 420.1264 0.0361 -1.0000 -1.0000 0503005 1579529111.40 151.4821 60.0013 32.0000 1.9982 1.9991 419.8253 420.0663 0.0361 -1.0000 -1.0000 0503068 1579529111.50 151.4821 60.0013 32.0000 1.9980 1.9990 419.7948 420.0370 0.0362 -1.0000 -1.0000 0503130 1579529111.60 151.4821 60.0013 32.0000 1.9979 1.9989 419.8163 420.0588 0.0362 -1.0000 -1.0000 0503193 1579529111.70 151.5683 60.0013 32.0000 1.9972 1.9982 419.7964 420.0387 0.0362 -1.0000 -1.0000 0503709 1579529111.80 151.5787 60.0013 32.0000 1.9991 2.0001 419.8327 420.0752 0.0363 -1.0000 -1.0000 0503771 1579529111.90 151.5787 60.0013 32.0000 1.9990 1.9999 419.8181 420.0606 0.0363 -1.0000 -1.0000 0503834 1579529112.00 151.5787 60.0013 32.0000 1.9982 1.9991 419.8609 420.1048 0.0364 -1.0000 -1.0000 0503912 1579529112.10 151.5787 60.0013 32.0000 1.9985 1.9994 419.8786 420.1213 0.0363 -1.0000 -1.0000 0503974 1579529112.20 151.5787 60.0013 32.0000 1.9975 1.9985 419.7996 420.0420 0.0362 -1.0000 -1.0000 0504037 1579529112.30 151.5210 60.0013 32.0000 1.9980 1.9990 419.8740 420.1159 0.0362 -1.0000 -1.0000 0504099 1579529112.40 151.5178 60.0013 32.0000 1.9979 1.9988 419.8047 420.0470 0.0362 -1.0000 -1.0000 0504177 1579529112.50 151.5178 60.0013 32.0000 1.9978 1.9988 419.7676 420.0100 0.0362 -1.0000 -1.0000 0504240 1579529112.60 151.5178 60.0013 32.0000 1.9979 1.9988 419.8752 420.1174 0.0362 -1.0000 -1.0000 0504302 1579529112.70 151.5178 60.0013 32.0000 1.9977 1.9987 419.9142 420.1580 0.0365 -1.0000 -1.0000 0504443 1579529112.80 151.5178 60.0013 32.0000 1.9972 1.9981 419.8110 420.0536 0.0363 -1.0000 -1.0000 0504505 1579529112.90 151.5061 60.0013 32.0000 1.9978 1.9987 419.8127 420.0557 0.0363 -1.0000 -1.0000 0504568 1579529113.00 151.5061 60.0013 32.0000 1.9982 1.9991 419.7871 420.0295 0.0362 -1.0000 -1.0000 0504631 1579529113.10 151.5061 60.0013 32.0000 1.9980 1.9989 419.8592 420.1009 0.0361 -1.0000 -1.0000 0504693 1579529113.20 151.5061 60.0013 32.0000 1.9976 1.9985 419.8012 420.0438 0.0363 -1.0000 -1.0000 0505443 1579529113.30 151.5061 60.0013 32.0000 1.9980 1.9990 419.8524 420.0949 0.0362 -1.0000 -1.0000 0505505 1579529113.40 151.5104 60.0013 32.0000 1.9979 1.9988 419.9039 420.1456 0.0361 -1.0000 -1.0000 0505584 1579529113.50 151.5264 60.0013 32.0000 1.9983 1.9992 419.8174 420.0599 0.0362 -1.0000 -1.0000 0505646 1579529113.60 151.5264 60.0013 32.0000 1.9976 1.9986 419.8201 420.0624 0.0362 -1.0000 -1.0000 0505709 1579529113.70 151.5264 60.0013 32.0000 1.9983 1.9993 419.8949 420.1360 0.0361 -1.0000 -1.0000 0505787 1579529113.80 151.5264 60.0013 32.0000 1.9981 1.9991 419.8894 420.1316 0.0362 -1.0000 -1.0000 0505849 1579529113.90 151.5264 60.0013 32.0000 1.9981 1.9991 419.8856 420.1273 0.0361 -1.0000 -1.0000 0505912 1579529114.00 151.5530 60.0013 32.0000 1.9980 1.9989 419.8710 420.1140 0.0363 -1.0000 -1.0000 0505974 1579529114.10 151.5530 60.0013 32.0000 1.9984 1.9993 419.7870 420.0298 0.0363 -1.0000 -1.0000 0506037 1579529114.20 151.5530 60.0013 32.0000 1.9982 1.9992 419.8689 420.1112 0.0362 -1.0000 -1.0000 0506099 1579529114.30 151.5530 60.0013 32.0000 1.9985 1.9994 419.9480 420.1887 0.0360 -1.0000 -1.0000 0506177 1579529114.40 151.5530 60.0013 32.0000 1.9981 1.9991 419.8751 420.1175 0.0362 -1.0000 -1.0000 0506240 1579529114.50 151.5530 60.0013 32.0000 1.9981 1.9991 419.8583 420.1009 0.0363 -1.0000 -1.0000 0506302 1579529114.60 151.5530 60.0013 32.0000 1.9979 1.9989 419.8336 420.0766 0.0363 -1.0000 -1.0000 0506380 1579529114.70 151.5598 60.0014 32.0000 1.9973 1.9982 419.8450 420.0883 0.0363 -1.0000 -1.0000 0506443 1579529114.80 151.5598 60.0014 32.0000 1.9983 1.9992 419.8605 420.1028 0.0362 -1.0000 -1.0000 0506615 1579529114.90 151.5598 60.0014 32.0000 1.9980 1.9989 419.8878 420.1295 0.0361 -1.0000 -1.0000 0506693 1579529115.00 151.5598 60.0014 32.0000 1.9984 1.9994 419.8267 420.0689 0.0362 -1.0000 -1.0000 0506755 1579529115.10 151.5598 60.0014 32.0000 1.9988 1.9997 419.8560 420.0987 0.0363 -1.0000 -1.0000 0506818 1579529115.20 151.6287 60.0014 32.0000 1.9985 1.9994 419.8768 420.1195 0.0363 -1.0000 -1.0000 0506880 1579529115.30 151.6287 60.0014 32.0000 1.9989 1.9999 419.9188 420.1614 0.0362 -1.0000 -1.0000 0507162 1579529115.40 151.6287 60.0014 32.0000 1.9982 1.9992 419.8536 420.0949 0.0360 -1.0000 -1.0000 0507240 1579529115.50 151.6287 60.0014 32.0000 1.9985 1.9994 419.9209 420.1636 0.0363 -1.0000 -1.0000 0507302 1579529115.60 151.6287 60.0014 32.0000 1.9988 1.9997 419.8862 420.1289 0.0363 -1.0000 -1.0000 0507365 1579529115.70 151.6287 60.0014 32.0000 1.9987 1.9996 419.8701 420.1130 0.0363 -1.0000 -1.0000 0507428 1579529115.80 151.5842 60.0014 32.0000 1.9978 1.9988 419.8103 420.0514 0.0361 -1.0000 -1.0000 0507490 1579529115.90 151.5842 60.0014 32.0000 1.9989 1.9999 419.9374 420.1804 0.0363 -1.0000 -1.0000 0507552 1579529116.00 151.5842 60.0014 32.0000 1.9979 1.9989 419.9083 420.1505 0.0362 -1.0000 -1.0000 0507631 1579529116.10 151.5842 60.0014 32.0000 1.9983 1.9992 419.8743 420.1167 0.0362 -1.0000 -1.0000 0507693 1579529116.20 151.5842 60.0014 32.0000 1.9980 1.9990 419.8449 420.0864 0.0361 -1.0000 -1.0000 0507755 1579529116.30 151.5842 60.0014 32.0000 1.9983 1.9993 419.8814 420.1237 0.0362 -1.0000 -1.0000 0507943 1579529116.40 151.5246 60.0014 32.0000 1.9982 1.9991 419.7889 420.0315 0.0363 -1.0000 -1.0000 0508005 1579529116.50 151.5246 60.0014 32.0000 1.9979 1.9988 419.8878 420.1304 0.0362 -1.0000 -1.0000 0508068 1579529116.60 151.5246 60.0014 32.0000 1.9980 1.9990 419.8003 420.0429 0.0363 -1.0000 -1.0000 0508146 1579529116.70 151.5246 60.0014 32.0000 1.9970 1.9979 419.8279 420.0710 0.0363 -1.0000 -1.0000 0508209 1579529116.80 151.5246 60.0014 32.0000 1.9978 1.9987 419.8010 420.0435 0.0362 -1.0000 -1.0000 0508443 1579529116.90 151.5124 60.0014 32.0000 1.9976 1.9985 419.8480 420.0901 0.0362 -1.0000 -1.0000 0508521 1579529117.00 151.4962 60.0014 32.0000 1.9978 1.9988 419.8417 420.0844 0.0362 -1.0000 -1.0000 0508584 1579529117.10 151.4962 60.0014 32.0000 1.9982 1.9991 419.8953 420.1376 0.0363 -1.0000 -1.0000 0508646 1579529117.20 151.4962 60.0014 32.0000 1.9978 1.9987 419.8708 420.1128 0.0362 -1.0000 -1.0000 0508724 1579529117.30 151.4962 60.0014 32.0000 1.9973 1.9983 419.8673 420.1097 0.0362 -1.0000 -1.0000 0508943 1579529117.40 151.4962 60.0014 32.0000 1.9977 1.9986 419.8819 420.1239 0.0362 -1.0000 -1.0000 0509021 1579529117.50 151.4732 60.0014 32.0000 1.9970 1.9979 419.9095 420.1518 0.0362 -1.0000 -1.0000 0509084 1579529117.60 151.4732 60.0014 32.0000 1.9977 1.9986 419.8436 420.0845 0.0360 -1.0000 -1.0000 0509146 1579529117.70 151.4732 60.0014 32.0000 1.9976 1.9985 419.8757 420.1170 0.0361 -1.0000 -1.0000 0509209 1579529117.80 151.4732 60.0014 32.0000 1.9974 1.9983 419.8023 420.0451 0.0363 -1.0000 -1.0000 0509271 1579529117.90 151.4732 60.0014 32.0000 1.9978 1.9988 419.8707 420.1126 0.0362 -1.0000 -1.0000 0509459 1579529118.00 151.4963 60.0014 32.0000 1.9976 1.9985 419.8959 420.1383 0.0362 -1.0000 -1.0000 0509537 1579529118.10 151.5037 60.0014 32.0000 1.9980 1.9990 419.8385 420.0797 0.0360 -1.0000 -1.0000 0509599 1579529118.20 151.5037 60.0014 32.0000 1.9980 1.9990 419.8919 420.1340 0.0361 -1.0000 -1.0000 0509662 1579529118.30 151.5037 60.0014 32.0000 1.9972 1.9982 419.8652 420.1069 0.0362 -1.0000 -1.0000 0509724 1579529118.40 151.5037 60.0014 32.0000 1.9977 1.9987 419.8316 420.0737 0.0362 -1.0000 -1.0000 0510115 1579529118.50 151.5032 60.0014 32.0000 1.9974 1.9983 419.8238 420.0646 0.0361 -1.0000 -1.0000 0510177 1579529118.60 151.4715 60.0014 32.0000 1.9975 1.9985 419.8099 420.0516 0.0361 -1.0000 -1.0000 0510271 1579529118.70 151.4715 60.0014 32.0000 1.9976 1.9985 419.7902 420.0319 0.0361 -1.0000 -1.0000 0510334 1579529118.80 151.4715 60.0014 32.0000 1.9975 1.9985 419.8273 420.0697 0.0362 -1.0000 -1.0000 0510396 1579529118.90 151.4715 60.0014 32.0000 1.9972 1.9981 419.8781 420.1193 0.0361 -1.0000 -1.0000 0510677 1579529119.00 151.4715 60.0014 32.0000 1.9986 1.9995 419.8431 420.0843 0.0360 -1.0000 -1.0000 0510740 1579529119.10 151.4715 60.0014 32.0000 1.9982 1.9992 419.8482 420.0896 0.0361 -1.0000 -1.0000 0510802 1579529119.20 151.4445 60.0014 32.0000 1.9977 1.9987 419.8789 420.1213 0.0363 -1.0000 -1.0000 0510880 1579529119.30 151.4445 60.0014 32.0000 1.9970 1.9979 419.8354 420.0771 0.0360 -1.0000 -1.0000 0510943 1579529119.40 151.4445 60.0014 32.0000 1.9964 1.9974 419.8019 420.0437 0.0362 -1.0000 -1.0000 0511193 1579529119.50 151.4445 60.0014 32.0000 1.9981 1.9990 419.8364 420.0784 0.0361 -1.0000 -1.0000 0511255 1579529119.60 151.4445 60.0014 32.0000 1.9976 1.9985 419.8827 420.1250 0.0362 -1.0000 -1.0000 0511318 1579529119.70 151.4798 60.0007 32.0000 1.9974 1.9984 419.8674 420.1080 0.0361 -1.0000 -1.0000 0511396 1579529119.80 151.4798 60.0007 32.0000 1.9975 1.9985 419.8222 420.0649 0.0362 -1.0000 -1.0000 0511459 1579529119.90 151.4798 60.0007 32.0000 1.9979 1.9988 419.9186 420.1605 0.0362 -1.0000 -1.0000 0511740 1579529120.00 151.4798 60.0007 32.0000 1.9975 1.9985 419.8515 420.0939 0.0362 -1.0000 -1.0000 0511802 1579529120.10 151.4798 60.0007 32.0000 1.9987 1.9996 419.8289 420.0697 0.0359 -1.0000 -1.0000 0511865 1579529120.20 151.4873 60.0007 32.0000 1.9978 1.9987 419.8668 420.1080 0.0362 -1.0000 -1.0000 0511928 1579529120.30 151.5139 60.0007 32.0000 1.9981 1.9990 419.9333 420.1743 0.0360 -1.0000 -1.0000 0512005 1579529120.40 151.5139 60.0007 32.0000 1.9982 1.9991 419.9419 420.1830 0.0360 -1.0000 -1.0000 0512193 1579529120.50 151.5139 60.0007 32.0000 1.9981 1.9990 419.9260 420.1670 0.0360 -1.0000 -1.0000 0512271 1579529120.60 151.5139 60.0007 32.0000 1.9978 1.9987 419.8271 420.0687 0.0361 -1.0000 -1.0000 0512334 1579529120.70 151.5139 60.0007 32.0000 1.9974 1.9983 419.8655 420.1076 0.0362 -1.0000 -1.0000 0512396 1579529120.80 151.4398 60.0007 32.0000 1.9975 1.9984 419.8474 420.0890 0.0361 -1.0000 -1.0000 0512459 1579529120.90 151.4398 60.0007 32.0000 1.9974 1.9984 419.7814 420.0230 0.0361 -1.0000 -1.0000 0512959 1579529121.00 151.4398 60.0007 32.0000 1.9973 1.9982 419.7769 420.0184 0.0360 -1.0000 -1.0000 0513021 1579529121.10 151.4398 60.0007 32.0000 1.9977 1.9986 419.8258 420.0675 0.0362 -1.0000 -1.0000 0513084 1579529121.20 151.4398 60.0007 32.0000 1.9978 1.9988 419.8904 420.1316 0.0361 -1.0000 -1.0000 0513146 1579529121.30 151.4871 60.0007 32.0000 1.9976 1.9986 419.8501 420.0918 0.0361 -1.0000 -1.0000 0513209 1579529121.40 151.5192 60.0007 32.0000 1.9973 1.9983 419.8265 420.0673 0.0360 -1.0000 -1.0000 0513287 1579529121.50 151.5192 60.0007 32.0000 1.9975 1.9985 419.8364 420.0773 0.0360 -1.0000 -1.0000 0513349 1579529121.60 151.5192 60.0007 32.0000 1.9977 1.9987 419.8567 420.0981 0.0361 -1.0000 -1.0000 0513412 1579529121.70 151.5192 60.0007 32.0000 1.9977 1.9986 419.7759 420.0174 0.0361 -1.0000 -1.0000 0513474 1579529121.80 151.5192 60.0007 32.0000 1.9981 1.9991 419.9193 420.1608 0.0361 -1.0000 -1.0000 0513537 1579529121.90 151.5178 60.0007 32.0000 1.9977 1.9987 419.8260 420.0681 0.0362 -1.0000 -1.0000 0513615 1579529122.00 151.4597 60.0007 32.0000 1.9976 1.9985 419.8200 420.0613 0.0361 -1.0000 -1.0000 0513677 1579529122.10 151.4597 60.0007 32.0000 1.9974 1.9983 419.7665 420.0087 0.0362 -1.0000 -1.0000 0513740 1579529122.20 151.4597 60.0007 32.0000 1.9971 1.9980 419.7814 420.0232 0.0361 -1.0000 -1.0000 0513802 1579529122.30 151.4597 60.0007 32.0000 1.9980 1.9990 419.9037 420.1457 0.0361 -1.0000 -1.0000 0513880 1579529122.40 151.4597 60.0007 32.0000 1.9975 1.9984 419.8108 420.0523 0.0361 -1.0000 -1.0000 0513943 1579529122.50 151.5093 60.0007 32.0000 1.9974 1.9984 419.8124 420.0544 0.0362 -1.0000 -1.0000 0514818 1579529122.60 151.5162 60.0007 32.0000 1.9980 1.9989 419.8791 420.1194 0.0360 -1.0000 -1.0000 0514880 1579529122.70 151.5162 60.0007 32.0000 1.9974 1.9984 419.7992 420.0412 0.0362 -1.0000 -1.0000 0514943 1579529122.80 151.5162 60.0007 32.0000 1.9979 1.9988 419.8535 420.0949 0.0360 -1.0000 -1.0000 0515005 1579529122.90 151.5162 60.0007 32.0000 1.9977 1.9987 419.8543 420.0958 0.0361 -1.0000 -1.0000 0515084 1579529123.00 151.5162 60.0007 32.0000 1.9977 1.9986 419.8778 420.1185 0.0360 -1.0000 -1.0000 0515146 1579529123.10 151.5162 60.0007 32.0000 1.9979 1.9988 419.8613 420.1027 0.0361 -1.0000 -1.0000 0515209 1579529123.20 151.4835 60.0007 32.0000 1.9980 1.9989 419.8087 420.0499 0.0360 -1.0000 -1.0000 0515287 1579529123.30 151.4835 60.0007 32.0000 1.9982 1.9991 419.7959 420.0367 0.0361 -1.0000 -1.0000 0515349 1579529123.40 151.4835 60.0007 32.0000 1.9976 1.9985 419.8942 420.1355 0.0360 -1.0000 -1.0000 0515412 1579529123.50 151.4835 60.0007 32.0000 1.9974 1.9984 419.8401 420.0829 0.0362 -1.0000 -1.0000 0515474 1579529123.60 151.4835 60.0007 32.0000 1.9979 1.9988 419.8295 420.0706 0.0361 -1.0000 -1.0000 0515537 1579529123.70 151.5143 60.0007 32.0000 1.9981 1.9991 419.7919 420.0334 0.0361 -1.0000 -1.0000 0515615 1579529123.80 151.5143 60.0007 32.0000 1.9981 1.9991 419.7644 420.0061 0.0361 -1.0000 -1.0000 0515677 1579529123.90 151.5143 60.0007 32.0000 1.9981 1.9990 419.8376 420.0779 0.0359 -1.0000 -1.0000 0515740 1579529124.00 151.5143 60.0007 32.0000 1.9981 1.9990 419.8640 420.1046 0.0360 -1.0000 -1.0000 0516334 1579529124.10 151.5143 60.0007 32.0000 1.9978 1.9987 419.8159 420.0560 0.0359 -1.0000 -1.0000 0516396 1579529124.20 151.5143 60.0007 32.0000 1.9976 1.9985 419.8181 420.0595 0.0361 -1.0000 -1.0000 0516459 1579529124.30 151.5143 60.0007 32.0000 1.9982 1.9991 419.8649 420.1062 0.0360 -1.0000 -1.0000 0516537 1579529124.40 151.5143 60.0007 32.0000 1.9979 1.9988 419.8062 420.0478 0.0362 -1.0000 -1.0000 0516599 1579529124.50 151.5143 60.0007 32.0000 1.9975 1.9984 419.8594 420.1005 0.0360 -1.0000 -1.0000 0516662 1579529124.60 151.5143 60.0007 32.0000 1.9975 1.9984 419.9009 420.1424 0.0361 -1.0000 -1.0000 0516740 1579529124.70 151.5143 60.0007 32.0000 1.9982 1.9991 419.9080 420.1497 0.0361 -1.0000 -1.0000 0516802 1579529124.80 151.5143 60.0007 32.0000 1.9985 1.9995 419.8053 420.0462 0.0360 -1.0000 -1.0000 0516865 1579529124.90 151.5409 60.0005 32.0000 1.9974 1.9983 419.8714 420.1116 0.0359 -1.0000 -1.0000 0516927 1579529125.00 151.5409 60.0005 32.0000 1.9975 1.9984 419.8545 420.0954 0.0360 -1.0000 -1.0000 0516990 1579529125.10 151.5409 60.0005 32.0000 1.9984 1.9993 419.7726 420.0128 0.0360 -1.0000 -1.0000 0517646 1579529125.20 151.5409 60.0005 32.0000 1.9986 1.9996 419.8644 420.1054 0.0360 -1.0000 -1.0000 0517709 1579529125.30 151.5409 60.0005 32.0000 1.9981 1.9990 419.9009 420.1423 0.0361 -1.0000 -1.0000 0517771 1579529125.40 151.5409 60.0005 32.0000 1.9980 1.9990 419.8768 420.1179 0.0360 -1.0000 -1.0000 0517849 1579529125.50 151.4773 60.0005 32.0000 1.9974 1.9983 419.8512 420.0917 0.0360 -1.0000 -1.0000 0517912 1579529125.60 151.4773 60.0005 32.0000 1.9979 1.9988 419.8347 420.0749 0.0358 -1.0000 -1.0000 0517974 1579529125.70 151.4773 60.0005 32.0000 1.9978 1.9988 419.9546 420.1959 0.0361 -1.0000 -1.0000 0518052 1579529125.80 151.4773 60.0005 32.0000 1.9981 1.9991 419.8771 420.1187 0.0361 -1.0000 -1.0000 0518115 1579529125.90 151.4773 60.0005 32.0000 1.9973 1.9982 419.8478 420.0884 0.0360 -1.0000 -1.0000 0518177 1579529126.00 151.4773 60.0005 32.0000 1.9974 1.9984 419.7783 420.0182 0.0359 -1.0000 -1.0000 0518240 1579529126.10 151.4773 60.0005 32.0000 1.9973 1.9982 419.8211 420.0624 0.0361 -1.0000 -1.0000 0518302 1579529126.20 151.4773 60.0005 32.0000 1.9972 1.9982 419.7960 420.0355 0.0358 -1.0000 -1.0000 0518380 1579529126.30 151.4773 60.0005 32.0000 1.9982 1.9991 419.7972 420.0376 0.0360 -1.0000 -1.0000 0518443 1579529126.40 151.4773 60.0005 32.0000 1.9971 1.9981 419.8543 420.0947 0.0359 -1.0000 -1.0000 0518505 1579529126.50 151.4773 60.0005 32.0000 1.9981 1.9990 419.7547 419.9953 0.0360 -1.0000 -1.0000 0518568 1579529126.60 151.5157 60.0005 32.0000 1.9977 1.9986 419.8268 420.0675 0.0360 -1.0000 -1.0000 0518646 1579529126.70 151.5187 60.0005 32.0000 1.9983 1.9992 419.8826 420.1240 0.0360 -1.0000 -1.0000 0518709 1579529126.80 151.5187 60.0005 32.0000 1.9981 1.9991 419.7988 420.0392 0.0359 -1.0000 -1.0000 0518771 1579529126.90 151.5187 60.0005 32.0000 1.9981 1.9991 419.8220 420.0619 0.0359 -1.0000 -1.0000 0518849 1579529127.00 151.5187 60.0005 32.0000 1.9975 1.9984 419.8316 420.0715 0.0359 -1.0000 -1.0000 0518912 1579529127.10 151.5187 60.0005 32.0000 1.9979 1.9988 419.8052 420.0449 0.0358 -1.0000 -1.0000 0518974 1579529127.20 151.5187 60.0005 32.0000 1.9977 1.9987 419.7621 420.0024 0.0359 -1.0000 -1.0000 0519037 1579529127.30 151.5236 60.0005 32.0000 1.9978 1.9988 419.8165 420.0566 0.0359 -1.0000 -1.0000 0519099 1579529127.40 151.5275 60.0005 32.0000 1.9977 1.9987 419.8396 420.0807 0.0360 -1.0000 -1.0000 0519177 1579529127.50 151.5275 60.0005 32.0000 1.9976 1.9985 419.7759 420.0157 0.0358 -1.0000 -1.0000 0519240 1579529127.60 151.5275 60.0005 32.0000 1.9984 1.9993 419.8145 420.0539 0.0358 -1.0000 -1.0000 0519302 1579529127.70 151.5275 60.0005 32.0000 1.9983 1.9992 419.7351 419.9753 0.0359 -1.0000 -1.0000 0519380 1579529127.80 151.5275 60.0005 32.0000 1.9976 1.9985 419.7179 419.9581 0.0359 -1.0000 -1.0000 0519443 1579529127.90 151.5213 60.0005 32.0000 1.9980 1.9990 419.8409 420.0812 0.0359 -1.0000 -1.0000 0519505 1579529128.00 151.5213 60.0005 32.0000 1.9977 1.9987 419.8321 420.0725 0.0359 -1.0000 -1.0000 0519584 1579529128.10 151.5213 60.0005 32.0000 1.9984 1.9993 419.8622 420.1033 0.0360 -1.0000 -1.0000 0519646 1579529128.20 151.5213 60.0005 32.0000 1.9982 1.9991 419.8678 420.1084 0.0359 -1.0000 -1.0000 0519818 1579529128.30 151.5213 60.0005 32.0000 1.9984 1.9993 419.8134 420.0549 0.0361 -1.0000 -1.0000 0519880 1579529128.40 151.5187 60.0005 32.0000 1.9980 1.9989 419.8590 420.0992 0.0359 -1.0000 -1.0000 0519943 1579529128.50 151.5085 60.0005 32.0000 1.9988 1.9997 419.8511 420.0909 0.0359 -1.0000 -1.0000 0520005 1579529128.60 151.5085 60.0005 32.0000 1.9981 1.9991 419.8843 420.1249 0.0360 -1.0000 -1.0000 0520084 1579529128.70 151.5085 60.0005 32.0000 1.9982 1.9992 419.8653 420.1064 0.0361 -1.0000 -1.0000 0520865 1579529128.80 151.5085 60.0005 32.0000 1.9983 1.9993 419.8544 420.0959 0.0360 -1.0000 -1.0000 0520927 1579529128.90 151.5085 60.0005 32.0000 1.9982 1.9991 419.8468 420.0873 0.0359 -1.0000 -1.0000 0521005 1579529129.00 151.5220 60.0005 32.0000 1.9976 1.9985 419.8862 420.1262 0.0359 -1.0000 -1.0000 0521068 1579529129.10 151.5220 60.0005 32.0000 1.9980 1.9989 419.8390 420.0799 0.0360 -1.0000 -1.0000 0521131 1579529129.20 151.5220 60.0005 32.0000 1.9974 1.9983 419.8516 420.0926 0.0360 -1.0000 -1.0000 0521209 1579529129.30 151.5220 60.0005 32.0000 1.9974 1.9983 419.9759 420.2159 0.0358 -1.0000 -1.0000 0521271 1579529129.40 151.5220 60.0005 32.0000 1.9985 1.9995 419.8469 420.0870 0.0359 -1.0000 -1.0000 0521334 1579529129.50 151.5240 60.0005 32.0000 1.9987 1.9996 419.9092 420.1506 0.0361 -1.0000 -1.0000 0521396 1579529129.60 151.5308 60.0005 32.0000 1.9981 1.9990 419.9155 420.1563 0.0360 -1.0000 -1.0000 0521459 1579529129.70 151.5308 60.0005 32.0000 1.9983 1.9993 419.8183 420.0589 0.0359 -1.0000 -1.0000 0521537 1579529129.80 151.5308 60.0005 32.0000 1.9981 1.9990 419.8297 420.0716 0.0361 -1.0000 -1.0000 0521599 1579529129.90 151.5308 60.0005 32.0000 1.9983 1.9993 419.8062 420.0465 0.0359 -1.0000 -1.0000 0521662 1579529130.00 151.5308 60.0005 32.0000 1.9980 1.9989 419.8195 420.0596 0.0359 -1.0000 -1.0000 0521740 1579529130.10 151.5210 60.0006 32.0000 1.9976 1.9985 419.8274 420.0687 0.0361 -1.0000 -1.0000 0521802 1579529130.20 151.5210 60.0006 32.0000 1.9976 1.9986 419.8715 420.1115 0.0359 -1.0000 -1.0000 0521865 1579529130.30 151.5210 60.0006 32.0000 1.9980 1.9990 419.8432 420.0839 0.0360 -1.0000 -1.0000 0522631 1579529130.40 151.5210 60.0006 32.0000 1.9979 1.9988 419.8034 420.0432 0.0358 -1.0000 -1.0000 0522693 1579529130.50 151.5210 60.0006 32.0000 1.9975 1.9985 419.8660 420.1065 0.0359 -1.0000 -1.0000 0522755 1579529130.60 151.5210 60.0006 32.0000 1.9983 1.9992 419.8588 420.0999 0.0361 -1.0000 -1.0000 0522818 1579529130.70 151.5220 60.0006 32.0000 1.9983 1.9992 419.8247 420.0644 0.0358 -1.0000 -1.0000 0522880 1579529130.80 151.5255 60.0006 32.0000 1.9982 1.9992 419.8662 420.1067 0.0360 -1.0000 -1.0000 0522943 1579529130.90 151.5255 60.0006 32.0000 1.9978 1.9987 419.8207 420.0610 0.0359 -1.0000 -1.0000 0523021 1579529131.00 151.5255 60.0006 32.0000 1.9985 1.9994 419.8520 420.0922 0.0359 -1.0000 -1.0000 0523084 1579529131.10 151.5255 60.0006 32.0000 1.9978 1.9988 419.8579 420.0983 0.0359 -1.0000 -1.0000 0523146 1579529131.20 151.5255 60.0006 32.0000 1.9982 1.9992 419.8430 420.0834 0.0360 -1.0000 -1.0000 0523224 1579529131.30 151.4931 60.0006 32.0000 1.9985 1.9994 419.8421 420.0819 0.0359 -1.0000 -1.0000 0523287 1579529131.40 151.4931 60.0006 32.0000 1.9986 1.9995 419.7607 420.0015 0.0360 -1.0000 -1.0000 0523349 1579529131.50 151.4931 60.0006 32.0000 1.9985 1.9994 419.8355 420.0763 0.0360 -1.0000 -1.0000 0523412 1579529131.60 151.4931 60.0006 32.0000 1.9983 1.9993 419.8577 420.0983 0.0360 -1.0000 -1.0000 0523474 1579529131.70 151.4931 60.0006 32.0000 1.9971 1.9980 419.8654 420.1061 0.0360 -1.0000 -1.0000 0523552 1579529131.80 151.4784 60.0006 32.0000 1.9978 1.9987 419.8987 420.1394 0.0360 -1.0000 -1.0000 0523615 1579529131.90 151.4784 60.0006 32.0000 1.9975 1.9984 419.8045 420.0457 0.0360 -1.0000 -1.0000 0523677 1579529132.00 151.4784 60.0006 32.0000 1.9977 1.9986 419.8355 420.0755 0.0359 -1.0000 -1.0000 0523755 1579529132.10 151.4784 60.0006 32.0000 1.9975 1.9985 419.8510 420.0923 0.0360 -1.0000 -1.0000 0523880 1579529132.20 151.4784 60.0006 32.0000 1.9977 1.9986 419.8377 420.0776 0.0358 -1.0000 -1.0000 0523943 1579529132.30 151.4784 60.0006 32.0000 1.9981 1.9991 419.8237 420.0634 0.0358 -1.0000 -1.0000 0524005 1579529132.40 151.4784 60.0006 32.0000 1.9975 1.9984 419.8278 420.0689 0.0361 -1.0000 -1.0000 0524068 1579529132.50 151.4874 60.0006 32.0000 1.9975 1.9984 419.8792 420.1191 0.0359 -1.0000 -1.0000 0524131 1579529132.60 151.4874 60.0006 32.0000 1.9979 1.9989 419.8584 420.0986 0.0359 -1.0000 -1.0000 0524209 1579529132.70 151.4874 60.0006 32.0000 1.9977 1.9986 419.8961 420.1365 0.0360 -1.0000 -1.0000 0524271 1579529132.80 151.4874 60.0006 32.0000 1.9975 1.9985 419.8616 420.1024 0.0358 -1.0000 -1.0000 0524334 1579529132.90 151.4874 60.0006 32.0000 1.9980 1.9989 419.8657 420.1048 0.0358 -1.0000 -1.0000 0524443 1579529133.00 151.5008 60.0006 32.0000 1.9979 1.9989 419.8828 420.1233 0.0359 -1.0000 -1.0000 0524505 1579529133.10 151.5008 60.0006 32.0000 1.9979 1.9989 419.8689 420.1092 0.0359 -1.0000 -1.0000 0524568 1579529133.20 151.5008 60.0006 32.0000 1.9980 1.9990 419.8263 420.0665 0.0359 -1.0000 -1.0000 0524631 1579529133.30 151.5008 60.0006 32.0000 1.9976 1.9985 419.8484 420.0883 0.0359 -1.0000 -1.0000 0524709 1579529133.40 151.5008 60.0006 32.0000 1.9973 1.9983 419.8519 420.0917 0.0358 -1.0000 -1.0000 0524943 1579529133.50 151.4936 60.0006 32.0000 1.9972 1.9982 419.8623 420.1019 0.0358 -1.0000 -1.0000 0525005 1579529133.60 151.4840 60.0006 32.0000 1.9972 1.9981 419.8078 420.0483 0.0360 -1.0000 -1.0000 0525068 1579529133.70 151.4840 60.0006 32.0000 1.9975 1.9984 419.8185 420.0595 0.0360 -1.0000 -1.0000 0525131 1579529133.80 151.4840 60.0006 32.0000 1.9974 1.9983 419.8425 420.0828 0.0359 -1.0000 -1.0000 0525193 1579529133.90 151.4840 60.0006 32.0000 1.9974 1.9984 419.9073 420.1481 0.0360 -1.0000 -1.0000 0525443 1579529134.00 151.4840 60.0006 32.0000 1.9976 1.9985 419.8603 420.1001 0.0358 -1.0000 -1.0000 0525521 1579529134.10 151.4837 60.0006 32.0000 1.9974 1.9984 419.8726 420.1132 0.0360 -1.0000 -1.0000 0525584 1579529134.20 151.4791 60.0006 32.0000 1.9976 1.9985 419.8574 420.0982 0.0360 -1.0000 -1.0000 0525646 1579529134.30 151.4791 60.0006 32.0000 1.9977 1.9987 419.8591 420.1001 0.0360 -1.0000 -1.0000 0525709 1579529134.40 151.4791 60.0006 32.0000 1.9986 1.9996 419.8849 420.1254 0.0359 -1.0000 -1.0000 0525943 1579529134.50 151.4791 60.0006 32.0000 1.9978 1.9987 419.8434 420.0835 0.0359 -1.0000 -1.0000 0526006 1579529134.60 151.4791 60.0006 32.0000 1.9978 1.9988 419.9070 420.1477 0.0359 -1.0000 -1.0000 0526068 1579529134.70 151.4791 60.0006 32.0000 1.9978 1.9988 419.8766 420.1171 0.0360 -1.0000 -1.0000 0526131 1579529134.80 151.5473 60.0011 32.0000 1.9976 1.9985 419.8833 420.1238 0.0359 -1.0000 -1.0000 0526209 1579529134.90 151.5473 60.0011 32.0000 1.9976 1.9985 419.8526 420.0920 0.0358 -1.0000 -1.0000 0526443 1579529135.00 151.5473 60.0011 32.0000 1.9984 1.9993 419.8634 420.1030 0.0359 -1.0000 -1.0000 0526506 1579529135.10 151.5473 60.0011 32.0000 1.9982 1.9992 419.8540 420.0951 0.0361 -1.0000 -1.0000 0526568 1579529135.20 151.5473 60.0011 32.0000 1.9984 1.9994 420.0164 420.2576 0.0360 -1.0000 -1.0000 0526631 1579529135.30 151.5343 60.0011 32.0000 1.9983 1.9993 419.8812 420.1217 0.0359 -1.0000 -1.0000 0526709 1579529135.40 151.5343 60.0011 32.0000 1.9978 1.9987 419.8153 420.0554 0.0359 -1.0000 -1.0000 0527443 1579529135.50 151.5343 60.0011 32.0000 1.9976 1.9985 419.8740 420.1146 0.0360 -1.0000 -1.0000 0527505 1579529135.60 151.5343 60.0011 32.0000 1.9981 1.9990 419.9214 420.1629 0.0360 -1.0000 -1.0000 0527568 1579529135.70 151.5343 60.0011 32.0000 1.9974 1.9984 419.8644 420.1045 0.0359 -1.0000 -1.0000 0527646 1579529135.80 151.5292 60.0011 32.0000 1.9977 1.9987 419.8525 420.0935 0.0360 -1.0000 -1.0000 0527709 1579529135.90 151.5281 60.0011 32.0000 1.9982 1.9991 419.7978 420.0385 0.0359 -1.0000 -1.0000 0527802 1579529136.00 151.5281 60.0011 32.0000 1.9980 1.9990 419.8456 420.0856 0.0359 -1.0000 -1.0000 0527865 1579529136.10 151.5281 60.0011 32.0000 1.9980 1.9990 419.9152 420.1557 0.0359 -1.0000 -1.0000 0527928 1579529136.20 151.5281 60.0011 32.0000 1.9980 1.9990 419.9107 420.1509 0.0359 -1.0000 -1.0000 0527990 1579529136.30 151.5281 60.0011 32.0000 1.9974 1.9983 419.8404 420.0813 0.0360 -1.0000 -1.0000 0528068 1579529136.40 151.5047 60.0011 32.0000 1.9975 1.9984 419.8710 420.1128 0.0361 -1.0000 -1.0000 0528131 1579529136.50 151.5047 60.0011 32.0000 1.9974 1.9983 419.9284 420.1691 0.0359 -1.0000 -1.0000 0528193 1579529136.60 151.5047 60.0011 32.0000 1.9981 1.9991 419.9377 420.1780 0.0359 -1.0000 -1.0000 0528271 1579529136.70 151.5047 60.0011 32.0000 1.9986 1.9995 419.9554 420.1961 0.0360 -1.0000 -1.0000 0528334 1579529136.80 151.5047 60.0011 32.0000 1.9985 1.9994 419.8291 420.0700 0.0360 -1.0000 -1.0000 0528396 1579529136.90 151.5191 60.0011 32.0000 1.9977 1.9987 419.8932 420.1336 0.0359 -1.0000 -1.0000 0528584 1579529137.00 151.5191 60.0011 32.0000 1.9971 1.9980 419.9707 420.2109 0.0360 -1.0000 -1.0000 0528646 1579529137.10 151.5191 60.0011 32.0000 1.9974 1.9983 419.8874 420.1282 0.0359 -1.0000 -1.0000 0528709 1579529137.20 151.5191 60.0011 32.0000 1.9975 1.9984 419.9292 420.1701 0.0361 -1.0000 -1.0000 0528787 1579529137.30 151.5191 60.0011 32.0000 1.9983 1.9993 419.9402 420.1814 0.0359 -1.0000 -1.0000 0528849 1579529137.40 151.5191 60.0011 32.0000 1.9988 1.9998 419.8831 420.1231 0.0359 -1.0000 -1.0000 0528912 1579529137.50 151.6303 60.0011 32.0000 1.9981 1.9991 419.9354 420.1750 0.0357 -1.0000 -1.0000 0528974 1579529137.60 151.6303 60.0011 32.0000 1.9981 1.9990 419.9048 420.1441 0.0358 -1.0000 -1.0000 0529037 1579529137.70 151.6303 60.0011 32.0000 1.9979 1.9989 419.9063 420.1468 0.0359 -1.0000 -1.0000 0529115 1579529137.80 151.6303 60.0011 32.0000 1.9992 2.0001 419.9166 420.1567 0.0358 -1.0000 -1.0000 0529177 1579529137.90 151.6303 60.0011 32.0000 1.9986 1.9995 419.9000 420.1405 0.0360 -1.0000 -1.0000 0529302 1579529138.00 151.6409 60.0011 32.0000 1.9988 1.9997 419.8227 420.0627 0.0359 -1.0000 -1.0000 0529380 1579529138.10 151.6409 60.0011 32.0000 1.9980 1.9989 419.9133 420.1539 0.0359 -1.0000 -1.0000 0529443 1579529138.20 151.6409 60.0011 32.0000 1.9984 1.9994 419.9071 420.1482 0.0361 -1.0000 -1.0000 0529506 1579529138.30 151.6409 60.0011 32.0000 1.9991 2.0001 419.8603 420.1007 0.0359 -1.0000 -1.0000 0529584 1579529138.40 151.6409 60.0011 32.0000 1.9991 2.0001 419.9524 420.1920 0.0358 -1.0000 -1.0000 0529646 1579529138.50 151.6409 60.0011 32.0000 1.9989 1.9999 419.9446 420.1857 0.0361 -1.0000 -1.0000 0530068 1579529138.60 151.5769 60.0011 32.0000 1.9985 1.9994 419.9719 420.2126 0.0359 -1.0000 -1.0000 0530146 1579529138.70 151.5769 60.0011 32.0000 1.9982 1.9992 419.9101 420.1499 0.0359 -1.0000 -1.0000 0530209 1579529138.80 151.5769 60.0011 32.0000 1.9988 1.9997 419.8581 420.0984 0.0359 -1.0000 -1.0000 0530271 1579529138.90 151.5769 60.0011 32.0000 1.9987 1.9996 419.8491 420.0893 0.0359 -1.0000 -1.0000 0530334 1579529139.00 151.5769 60.0011 32.0000 1.9984 1.9994 419.8597 420.0999 0.0359 -1.0000 -1.0000 0530709 1579529139.10 151.5491 60.0011 32.0000 1.9982 1.9992 419.8397 420.0798 0.0359 -1.0000 -1.0000 0530787 1579529139.20 151.5351 60.0011 32.0000 1.9978 1.9988 419.8980 420.1389 0.0360 -1.0000 -1.0000 0530865 1579529139.30 151.5351 60.0011 32.0000 1.9984 1.9993 419.9111 420.1521 0.0360 -1.0000 -1.0000 0530927 1579529139.40 151.5351 60.0011 32.0000 1.9980 1.9989 419.9567 420.1978 0.0360 -1.0000 -1.0000 0531006 1579529139.50 151.5351 60.0011 32.0000 1.9980 1.9989 419.8781 420.1194 0.0360 -1.0000 -1.0000 0531177 1579529139.60 151.5351 60.0011 32.0000 1.9983 1.9992 419.8522 420.0927 0.0360 -1.0000 -1.0000 0531240 1579529139.70 151.5118 60.0015 32.0000 1.9977 1.9986 419.8701 420.1105 0.0359 -1.0000 -1.0000 0531318 1579529139.80 151.5118 60.0015 32.0000 1.9984 1.9994 419.8569 420.0962 0.0358 -1.0000 -1.0000 0531380 1579529139.90 151.5118 60.0015 32.0000 1.9983 1.9992 419.9408 420.1809 0.0359 -1.0000 -1.0000 0531443 1579529140.00 151.5118 60.0015 32.0000 1.9982 1.9991 419.9249 420.1656 0.0360 -1.0000 -1.0000 0531521 1579529140.10 151.5118 60.0015 32.0000 1.9983 1.9993 419.9303 420.1707 0.0360 -1.0000 -1.0000 0531584 1579529140.20 151.5173 60.0015 32.0000 1.9985 1.9995 419.8678 420.1088 0.0360 -1.0000 -1.0000 0531646 1579529140.30 151.5173 60.0015 32.0000 1.9984 1.9993 419.9297 420.1712 0.0361 -1.0000 -1.0000 0531709 1579529140.40 151.5173 60.0015 32.0000 1.9977 1.9987 419.8454 420.0854 0.0359 -1.0000 -1.0000 0531771 1579529140.50 151.5173 60.0015 32.0000 1.9976 1.9985 419.9100 420.1498 0.0358 -1.0000 -1.0000 0531834 1579529140.60 151.5173 60.0015 32.0000 1.9979 1.9988 419.8425 420.0829 0.0360 -1.0000 -1.0000 0531943 1579529140.70 151.5076 60.0015 32.0000 1.9987 1.9997 419.8198 420.0613 0.0361 -1.0000 -1.0000 0532006 1579529140.80 151.4634 60.0015 32.0000 1.9976 1.9986 419.7999 420.0407 0.0359 -1.0000 -1.0000 0532068 1579529140.90 151.4634 60.0015 32.0000 1.9978 1.9988 419.7718 420.0138 0.0361 -1.0000 -1.0000 0532146 1579529141.00 151.4634 60.0015 32.0000 1.9975 1.9985 419.8791 420.1201 0.0361 -1.0000 -1.0000 0532209 1579529141.10 151.4634 60.0015 32.0000 1.9976 1.9985 419.8952 420.1360 0.0359 -1.0000 -1.0000 0532443 1579529141.20 151.4634 60.0015 32.0000 1.9984 1.9993 419.8940 420.1347 0.0360 -1.0000 -1.0000 0532506 1579529141.30 151.4629 60.0015 32.0000 1.9979 1.9988 419.9437 420.1846 0.0359 -1.0000 -1.0000 0532568 1579529141.40 151.4629 60.0015 32.0000 1.9981 1.9991 419.9070 420.1475 0.0360 -1.0000 -1.0000 0532646 1579529141.50 151.4629 60.0015 32.0000 1.9976 1.9985 419.7958 420.0356 0.0359 -1.0000 -1.0000 0532709 1579529141.60 151.4629 60.0015 32.0000 1.9974 1.9983 419.8896 420.1303 0.0359 -1.0000 -1.0000 0533193 1579529141.70 151.4629 60.0015 32.0000 1.9975 1.9984 419.8561 420.0962 0.0359 -1.0000 -1.0000 0533256 1579529141.80 151.4647 60.0015 32.0000 1.9973 1.9983 419.8526 420.0945 0.0361 -1.0000 -1.0000 0533334 1579529141.90 151.4715 60.0015 32.0000 1.9989 1.9998 419.8839 420.1251 0.0360 -1.0000 -1.0000 0533396 1579529142.00 151.4715 60.0015 32.0000 1.9980 1.9989 419.8404 420.0811 0.0360 -1.0000 -1.0000 0533459 1579529142.10 151.4715 60.0015 32.0000 1.9979 1.9988 419.8647 420.1056 0.0360 -1.0000 -1.0000 0533943 1579529142.20 151.4715 60.0015 32.0000 1.9974 1.9983 419.8705 420.1109 0.0359 -1.0000 -1.0000 0534006 1579529142.30 151.4715 60.0015 32.0000 1.9975 1.9984 419.8573 420.0981 0.0360 -1.0000 -1.0000 0534068 1579529142.40 151.5154 60.0015 32.0000 1.9976 1.9986 419.7991 420.0394 0.0359 -1.0000 -1.0000 0534131 1579529142.50 151.5154 60.0015 32.0000 1.9983 1.9992 419.8843 420.1250 0.0360 -1.0000 -1.0000 0534193 1579529142.60 151.5154 60.0015 32.0000 1.9980 1.9990 419.8926 420.1332 0.0359 -1.0000 -1.0000 0534490 1579529142.70 151.5154 60.0015 32.0000 1.9980 1.9989 419.8031 420.0435 0.0359 -1.0000 -1.0000 0534552 1579529142.80 151.5154 60.0015 32.0000 1.9976 1.9986 419.8732 420.1135 0.0359 -1.0000 -1.0000 0534615 1579529142.90 151.4950 60.0015 32.0000 1.9972 1.9981 419.8632 420.1034 0.0359 -1.0000 -1.0000 0534677 1579529143.00 151.4652 60.0015 32.0000 1.9979 1.9988 419.7888 420.0288 0.0359 -1.0000 -1.0000 0534756 1579529143.10 151.4652 60.0015 32.0000 1.9976 1.9985 419.8197 420.0597 0.0358 -1.0000 -1.0000 0534818 1579529143.20 151.4652 60.0015 32.0000 1.9976 1.9985 419.7961 420.0376 0.0361 -1.0000 -1.0000 0534880 1579529143.30 151.4652 60.0015 32.0000 1.9974 1.9983 419.8068 420.0475 0.0359 -1.0000 -1.0000 0534943 1579529143.40 151.4652 60.0015 32.0000 1.9973 1.9983 419.8319 420.0723 0.0359 -1.0000 -1.0000 0535021 1579529143.50 151.4890 60.0015 32.0000 1.9981 1.9990 419.8546 420.0954 0.0360 -1.0000 -1.0000 0535084 1579529143.60 151.4890 60.0015 32.0000 1.9974 1.9983 419.8297 420.0705 0.0360 -1.0000 -1.0000 0535318 1579529143.70 151.4890 60.0015 32.0000 1.9981 1.9991 419.9321 420.1729 0.0360 -1.0000 -1.0000 0535396 1579529143.80 151.4890 60.0015 32.0000 1.9976 1.9986 419.8501 420.0908 0.0360 -1.0000 -1.0000 0535459 1579529143.90 151.4890 60.0015 32.0000 1.9969 1.9978 419.8262 420.0669 0.0360 -1.0000 -1.0000 0535521 1579529144.00 151.4962 60.0015 32.0000 1.9978 1.9988 419.8353 420.0764 0.0360 -1.0000 -1.0000 0535584 1579529144.10 151.4967 60.0015 32.0000 1.9975 1.9985 419.8615 420.1018 0.0358 -1.0000 -1.0000 0535834 1579529144.20 151.4967 60.0015 32.0000 1.9978 1.9988 419.8875 420.1283 0.0361 -1.0000 -1.0000 0535896 1579529144.30 151.4967 60.0015 32.0000 1.9980 1.9989 419.8453 420.0860 0.0360 -1.0000 -1.0000 0535959 1579529144.40 151.4967 60.0015 32.0000 1.9976 1.9985 419.8450 420.0864 0.0360 -1.0000 -1.0000 0536021 1579529144.50 151.4967 60.0015 32.0000 1.9980 1.9990 419.8816 420.1221 0.0359 -1.0000 -1.0000 0536084 1579529144.60 151.5205 60.0005 32.0000 1.9979 1.9988 419.8623 420.1026 0.0359 -1.0000 -1.0000 0536427 1579529144.70 151.5205 60.0005 32.0000 1.9983 1.9993 419.8577 420.0986 0.0361 -1.0000 -1.0000 0536490 1579529144.80 151.5205 60.0005 32.0000 1.9978 1.9987 419.8095 420.0514 0.0361 -1.0000 -1.0000 0536552 1579529144.90 151.5205 60.0005 32.0000 1.9982 1.9991 419.8343 420.0758 0.0361 -1.0000 -1.0000 0536630 1579529145.00 151.5205 60.0005 32.0000 1.9976 1.9985 419.8722 420.1126 0.0359 -1.0000 -1.0000 0536693 1579529145.10 151.5205 60.0005 32.0000 1.9981 1.9991 419.8217 420.0619 0.0359 -1.0000 -1.0000 0537115 1579529145.20 151.5825 60.0005 32.0000 1.9984 1.9993 419.8211 420.0625 0.0361 -1.0000 -1.0000 0537193 1579529145.30 151.5825 60.0005 32.0000 1.9979 1.9989 419.8862 420.1261 0.0359 -1.0000 -1.0000 0537256 1579529145.40 151.5825 60.0005 32.0000 1.9975 1.9984 419.9394 420.1801 0.0359 -1.0000 -1.0000 0537334 1579529145.50 151.5825 60.0005 32.0000 1.9981 1.9991 419.8805 420.1204 0.0359 -1.0000 -1.0000 0537396 1579529145.60 151.5825 60.0005 32.0000 1.9982 1.9992 419.8704 420.1118 0.0360 -1.0000 -1.0000 0537459 1579529145.70 151.5340 60.0005 32.0000 1.9979 1.9989 419.8786 420.1194 0.0361 -1.0000 -1.0000 0537537 1579529145.80 151.5340 60.0005 32.0000 1.9979 1.9989 419.8169 420.0580 0.0360 -1.0000 -1.0000 0537599 1579529145.90 151.5340 60.0005 32.0000 1.9977 1.9986 419.8040 420.0449 0.0359 -1.0000 -1.0000 0537662 1579529146.00 151.5340 60.0005 32.0000 1.9980 1.9990 419.8815 420.1217 0.0360 -1.0000 -1.0000 0537740 1579529146.10 151.5340 60.0005 32.0000 1.9980 1.9989 419.9090 420.1501 0.0360 -1.0000 -1.0000 0537802 1579529146.20 151.5430 60.0005 32.0000 1.9979 1.9989 419.8267 420.0675 0.0360 -1.0000 -1.0000 0537865 1579529146.30 151.5736 60.0005 32.0000 1.9978 1.9987 419.8690 420.1096 0.0360 -1.0000 -1.0000 0537928 1579529146.40 151.5736 60.0005 32.0000 1.9987 1.9997 419.8482 420.0887 0.0360 -1.0000 -1.0000 0537990 1579529146.50 151.5736 60.0005 32.0000 1.9983 1.9993 419.8763 420.1177 0.0362 -1.0000 -1.0000 0538052 1579529146.60 151.5736 60.0005 32.0000 1.9989 1.9998 419.8913 420.1326 0.0359 -1.0000 -1.0000 0538131 1579529146.70 151.5736 60.0005 32.0000 1.9978 1.9988 419.8215 420.0621 0.0359 -1.0000 -1.0000 0538459 1579529146.80 151.5267 60.0005 32.0000 1.9981 1.9991 419.8371 420.0770 0.0359 -1.0000 -1.0000 0538521 1579529146.90 151.5236 60.0005 32.0000 1.9983 1.9992 419.8185 420.0595 0.0360 -1.0000 -1.0000 0538599 1579529147.00 151.5236 60.0005 32.0000 1.9985 1.9995 419.7907 420.0318 0.0360 -1.0000 -1.0000 0538662 1579529147.10 151.5236 60.0005 32.0000 1.9982 1.9991 419.8842 420.1254 0.0360 -1.0000 -1.0000 0538724 1579529147.20 151.5236 60.0005 32.0000 1.9979 1.9989 419.8329 420.0732 0.0359 -1.0000 -1.0000 0538959 1579529147.30 151.5236 60.0005 32.0000 1.9977 1.9986 419.7497 419.9887 0.0358 -1.0000 -1.0000 0539021 1579529147.40 151.5231 60.0005 32.0000 1.9981 1.9990 419.8200 420.0611 0.0360 -1.0000 -1.0000 0539099 1579529147.50 151.5096 60.0005 32.0000 1.9981 1.9990 419.7987 420.0400 0.0361 -1.0000 -1.0000 0539162 1579529147.60 151.5096 60.0005 32.0000 1.9976 1.9985 419.8120 420.0519 0.0359 -1.0000 -1.0000 0539224 1579529147.70 151.5096 60.0005 32.0000 1.9982 1.9992 419.8339 420.0739 0.0358 -1.0000 -1.0000 0539568 1579529147.80 151.5096 60.0005 32.0000 1.9979 1.9988 419.8202 420.0602 0.0359 -1.0000 -1.0000 0539631 1579529147.90 151.5096 60.0005 32.0000 1.9974 1.9984 419.8140 420.0545 0.0359 -1.0000 -1.0000 0539693 1579529148.00 151.5446 60.0005 32.0000 1.9983 1.9993 419.8024 420.0421 0.0358 -1.0000 -1.0000 0539771 1579529148.10 151.5446 60.0005 32.0000 1.9983 1.9992 419.9063 420.1463 0.0359 -1.0000 -1.0000 0539834 1579529148.20 151.5446 60.0005 32.0000 1.9979 1.9988 419.9263 420.1655 0.0358 -1.0000 -1.0000 0539896 1579529148.30 151.5446 60.0005 32.0000 1.9977 1.9986 419.8507 420.0910 0.0359 -1.0000 -1.0000 0539959 1579529148.40 151.5446 60.0005 32.0000 1.9984 1.9993 419.8121 420.0531 0.0360 -1.0000 -1.0000 0540037 1579529148.50 151.5446 60.0005 32.0000 1.9983 1.9993 419.8500 420.0909 0.0360 -1.0000 -1.0000 0540099 1579529148.60 151.5446 60.0005 32.0000 1.9980 1.9989 419.8302 420.0711 0.0360 -1.0000 -1.0000 0540162 1579529148.70 151.5446 60.0005 32.0000 1.9978 1.9987 419.7999 420.0401 0.0359 -1.0000 -1.0000 0540584 1579529148.80 151.5446 60.0005 32.0000 1.9983 1.9993 419.7938 420.0349 0.0361 -1.0000 -1.0000 0540646 1579529148.90 151.5446 60.0005 32.0000 1.9979 1.9988 419.8012 420.0418 0.0358 -1.0000 -1.0000 0540724 1579529149.00 151.5446 60.0005 32.0000 1.9975 1.9984 419.7827 420.0235 0.0360 -1.0000 -1.0000 0540787 1579529149.10 151.4836 60.0005 32.0000 1.9976 1.9985 419.7750 420.0150 0.0359 -1.0000 -1.0000 0540849 1579529149.20 151.4836 60.0005 32.0000 1.9972 1.9981 419.7843 420.0249 0.0360 -1.0000 -1.0000 0540927 1579529149.30 151.4836 60.0005 32.0000 1.9977 1.9987 419.7762 420.0169 0.0360 -1.0000 -1.0000 0541459 1579529149.40 151.4836 60.0005 32.0000 1.9976 1.9986 419.7913 420.0317 0.0360 -1.0000 -1.0000 0541521 1579529149.50 151.4836 60.0005 32.0000 1.9978 1.9987 419.8153 420.0561 0.0359 -1.0000 -1.0000 0541584 1579529149.60 151.5465 60.0000 32.0000 1.9977 1.9986 419.8442 420.0865 0.0362 -1.0000 -1.0000 0541646 1579529149.70 151.5753 59.9997 32.0000 1.9977 1.9986 419.8366 420.0773 0.0360 -1.0000 -1.0000 0541724 1579529149.80 151.5753 59.9997 32.0000 1.9983 1.9993 419.8811 420.1218 0.0359 -1.0000 -1.0000 0541787 1579529149.90 151.5753 59.9997 32.0000 1.9986 1.9995 419.8857 420.1269 0.0361 -1.0000 -1.0000 0541849 1579529150.00 151.5753 59.9997 32.0000 1.9985 1.9994 419.7823 420.0240 0.0361 -1.0000 -1.0000 0541928 1579529150.10 151.5753 59.9997 32.0000 1.9985 1.9995 419.8474 420.0880 0.0360 -1.0000 -1.0000 0541990 1579529150.20 151.5266 59.9997 32.0000 1.9982 1.9991 419.8669 420.1081 0.0360 -1.0000 -1.0000 0542052 1579529150.30 151.5266 59.9997 32.0000 1.9986 1.9996 419.7723 420.0134 0.0360 -1.0000 -1.0000 0542193 1579529150.40 151.5266 59.9997 32.0000 1.9980 1.9990 419.7887 420.0290 0.0359 -1.0000 -1.0000 0542256 1579529150.50 151.5266 59.9997 32.0000 1.9979 1.9989 419.8422 420.0828 0.0360 -1.0000 -1.0000 0542318 1579529150.60 151.5266 59.9997 32.0000 1.9978 1.9987 419.8118 420.0526 0.0360 -1.0000 -1.0000 0542396 1579529150.70 151.5075 59.9997 32.0000 1.9987 1.9996 419.8127 420.0528 0.0359 -1.0000 -1.0000 0542459 1579529150.80 151.5075 59.9997 32.0000 1.9980 1.9990 419.8447 420.0865 0.0362 -1.0000 -1.0000 0542693 1579529150.90 151.5075 59.9997 32.0000 1.9979 1.9989 419.8839 420.1251 0.0360 -1.0000 -1.0000 0542771 1579529151.00 151.5075 59.9997 32.0000 1.9976 1.9986 419.8886 420.1301 0.0361 -1.0000 -1.0000 0542834 1579529151.10 151.5075 59.9997 32.0000 1.9976 1.9985 419.8810 420.1212 0.0359 -1.0000 -1.0000 0542896 1579529151.20 151.5075 59.9997 32.0000 1.9980 1.9990 419.7856 420.0261 0.0360 -1.0000 -1.0000 0542974 1579529151.30 151.5075 59.9997 32.0000 1.9980 1.9990 419.8166 420.0575 0.0360 -1.0000 -1.0000 0543037 1579529151.40 151.5108 59.9997 32.0000 1.9979 1.9988 419.8546 420.0955 0.0360 -1.0000 -1.0000 0543099 1579529151.50 151.5108 59.9997 32.0000 1.9977 1.9987 419.8036 420.0443 0.0360 -1.0000 -1.0000 0543162 1579529151.60 151.5108 59.9997 32.0000 1.9977 1.9986 419.7989 420.0390 0.0359 -1.0000 -1.0000 0543224 1579529151.70 151.5108 59.9997 32.0000 1.9979 1.9989 419.7656 420.0067 0.0361 -1.0000 -1.0000 0543302 1579529151.80 151.5108 59.9997 32.0000 1.9976 1.9986 419.8026 420.0443 0.0361 -1.0000 -1.0000 0543365 1579529151.90 151.5512 59.9997 32.0000 1.9993 2.0002 419.7892 420.0304 0.0360 -1.0000 -1.0000 0543552 1579529152.00 151.5512 59.9997 32.0000 1.9976 1.9986 419.8343 420.0758 0.0361 -1.0000 -1.0000 0543615 1579529152.10 151.5512 59.9997 32.0000 1.9981 1.9990 419.7671 420.0064 0.0359 -1.0000 -1.0000 0543677 1579529152.20 151.5512 59.9997 32.0000 1.9982 1.9991 419.7991 420.0397 0.0359 -1.0000 -1.0000 0543740 1579529152.30 151.5512 59.9997 32.0000 1.9981 1.9991 419.8437 420.0839 0.0359 -1.0000 -1.0000 0543818 1579529152.40 151.5512 59.9997 32.0000 1.9972 1.9982 419.7947 420.0357 0.0360 -1.0000 -1.0000 0544209 1579529152.50 151.5146 59.9997 32.0000 1.9981 1.9990 419.8771 420.1178 0.0360 -1.0000 -1.0000 0544271 1579529152.60 151.5146 59.9997 32.0000 1.9978 1.9988 419.8414 420.0820 0.0360 -1.0000 -1.0000 0544349 1579529152.70 151.5146 59.9997 32.0000 1.9985 1.9995 419.8404 420.0811 0.0360 -1.0000 -1.0000 0544412 1579529152.80 151.5146 59.9997 32.0000 1.9980 1.9989 419.9141 420.1542 0.0359 -1.0000 -1.0000 0544474 1579529152.90 151.5146 59.9997 32.0000 1.9986 1.9995 419.8149 420.0558 0.0360 -1.0000 -1.0000 0544568 1579529153.00 151.5167 59.9997 32.0000 1.9985 1.9994 419.9015 420.1427 0.0360 -1.0000 -1.0000 0544631 1579529153.10 151.5258 59.9997 32.0000 1.9974 1.9983 419.8042 420.0445 0.0360 -1.0000 -1.0000 0544693 1579529153.20 151.5258 59.9997 32.0000 1.9977 1.9987 419.7994 420.0403 0.0360 -1.0000 -1.0000 0544756 1579529153.30 151.5258 59.9997 32.0000 1.9984 1.9993 419.9689 420.2095 0.0360 -1.0000 -1.0000 0544818 1579529153.40 151.5258 59.9997 32.0000 1.9981 1.9990 419.9182 420.1592 0.0361 -1.0000 -1.0000 0545084 1579529153.50 151.5258 59.9997 32.0000 1.9973 1.9982 419.8329 420.0748 0.0361 -1.0000 -1.0000 0545146 1579529153.60 151.4639 59.9997 32.0000 1.9973 1.9983 419.7809 420.0221 0.0360 -1.0000 -1.0000 0545209 1579529153.70 151.4639 59.9997 32.0000 1.9968 1.9978 419.8925 420.1341 0.0361 -1.0000 -1.0000 0545271 1579529153.80 151.4639 59.9997 32.0000 1.9973 1.9983 419.8773 420.1181 0.0359 -1.0000 -1.0000 0545334 1579529153.90 151.4639 59.9997 32.0000 1.9977 1.9987 419.8763 420.1175 0.0361 -1.0000 -1.0000 0546084 1579529154.00 151.4639 59.9997 32.0000 1.9979 1.9989 419.7785 420.0191 0.0359 -1.0000 -1.0000 0546162 1579529154.10 151.4639 59.9997 32.0000 1.9971 1.9980 419.8382 420.0791 0.0361 -1.0000 -1.0000 0546224 1579529154.20 151.4592 59.9997 32.0000 1.9970 1.9980 419.8024 420.0437 0.0361 -1.0000 -1.0000 0546271 1579529154.30 151.4592 59.9997 32.0000 1.9974 1.9983 419.7671 420.0086 0.0361 -1.0000 -1.0000 0546349 1579529154.40 151.4592 59.9997 32.0000 1.9980 1.9989 419.7880 420.0281 0.0358 -1.0000 -1.0000 0546412 1579529154.50 151.4592 59.9997 32.0000 1.9978 1.9988 419.8693 420.1101 0.0360 -1.0000 -1.0000 0546474 1579529154.60 151.4592 59.9997 32.0000 1.9975 1.9985 419.8442 420.0847 0.0359 -1.0000 -1.0000 0546552 1579529154.70 151.4592 59.9997 32.0000 1.9979 1.9989 419.8203 420.0612 0.0360 -1.0000 -1.0000 0546615 1579529154.80 151.4029 60.0006 32.0000 1.9975 1.9984 419.7553 419.9953 0.0359 -1.0000 -1.0000 0546677 1579529154.90 151.4029 60.0006 32.0000 1.9973 1.9983 419.7655 420.0062 0.0359 -1.0000 -1.0000 0546756 1579529155.00 151.4029 60.0006 32.0000 1.9972 1.9981 419.7899 420.0310 0.0361 -1.0000 -1.0000 0546818 1579529155.10 151.4029 60.0006 32.0000 1.9976 1.9985 419.8995 420.1406 0.0360 -1.0000 -1.0000 0546880 1579529155.20 151.4029 60.0006 32.0000 1.9974 1.9984 419.8011 420.0420 0.0360 -1.0000 -1.0000 0546943 1579529155.30 151.4199 60.0006 32.0000 1.9973 1.9982 419.7816 420.0228 0.0361 -1.0000 -1.0000 0547006 1579529155.40 151.4258 60.0006 32.0000 1.9974 1.9984 419.7590 419.9999 0.0359 -1.0000 -1.0000 0547084 1579529155.50 151.4258 60.0006 32.0000 1.9974 1.9984 419.7845 420.0255 0.0361 -1.0000 -1.0000 0547365 1579529155.60 151.4258 60.0006 32.0000 1.9971 1.9981 419.8001 420.0407 0.0360 -1.0000 -1.0000 0547428 1579529155.70 151.4258 60.0006 32.0000 1.9973 1.9982 419.8779 420.1192 0.0360 -1.0000 -1.0000 0547490 1579529155.80 151.4258 60.0006 32.0000 1.9975 1.9984 419.8535 420.0945 0.0360 -1.0000 -1.0000 0547553 1579529155.90 151.4628 60.0006 32.0000 1.9972 1.9981 419.7634 420.0061 0.0362 -1.0000 -1.0000 0547615 1579529156.00 151.4628 60.0006 32.0000 1.9971 1.9981 419.8140 420.0542 0.0359 -1.0000 -1.0000 0548256 1579529156.10 151.4628 60.0006 32.0000 1.9979 1.9988 419.8098 420.0508 0.0361 -1.0000 -1.0000 0548318 1579529156.20 151.4628 60.0006 32.0000 1.9982 1.9991 419.8518 420.0931 0.0360 -1.0000 -1.0000 0548396 1579529156.30 151.4628 60.0006 32.0000 1.9978 1.9987 419.8601 420.1014 0.0360 -1.0000 -1.0000 0548459 1579529156.40 151.4698 60.0006 32.0000 1.9969 1.9979 419.8567 420.0977 0.0360 -1.0000 -1.0000 0548521 1579529156.50 151.4753 60.0006 32.0000 1.9972 1.9982 419.8616 420.1032 0.0361 -1.0000 -1.0000 0548584 1579529156.60 151.4753 60.0006 32.0000 1.9974 1.9984 419.8913 420.1325 0.0361 -1.0000 -1.0000 0548662 1579529156.70 151.4753 60.0006 32.0000 1.9974 1.9983 419.8322 420.0730 0.0359 -1.0000 -1.0000 0548724 1579529156.80 151.4753 60.0006 32.0000 1.9974 1.9983 419.9361 420.1776 0.0361 -1.0000 -1.0000 0548787 1579529156.90 151.4753 60.0006 32.0000 1.9982 1.9992 419.9604 420.2020 0.0361 -1.0000 -1.0000 0548865 1579529157.00 151.4366 60.0006 32.0000 1.9967 1.9977 419.8641 420.1057 0.0361 -1.0000 -1.0000 0548927 1579529157.10 151.4138 60.0006 32.0000 1.9977 1.9986 419.8572 420.0983 0.0361 -1.0000 -1.0000 0548990 1579529157.20 151.4138 60.0006 32.0000 1.9973 1.9983 419.8554 420.0956 0.0360 -1.0000 -1.0000 0549068 1579529157.30 151.4138 60.0006 32.0000 1.9968 1.9978 419.8079 420.0487 0.0360 -1.0000 -1.0000 0549130 1579529157.40 151.4138 60.0006 32.0000 1.9975 1.9984 419.8284 420.0694 0.0360 -1.0000 -1.0000 0549209 1579529157.50 151.4138 60.0006 32.0000 1.9982 1.9991 419.8258 420.0669 0.0360 -1.0000 -1.0000 0549271 1579529157.60 151.4359 60.0006 32.0000 1.9972 1.9982 419.8665 420.1070 0.0360 -1.0000 -1.0000 0549334 1579529157.70 151.4359 60.0006 32.0000 1.9973 1.9982 419.7947 420.0351 0.0360 -1.0000 -1.0000 0549396 1579529157.80 151.4359 60.0006 32.0000 1.9972 1.9981 419.9004 420.1414 0.0360 -1.0000 -1.0000 0549459 1579529157.90 151.4359 60.0006 32.0000 1.9974 1.9983 419.8659 420.1075 0.0362 -1.0000 -1.0000 0549521 1579529158.00 151.4359 60.0006 32.0000 1.9974 1.9984 419.8297 420.0704 0.0359 -1.0000 -1.0000 0549599 1579529158.10 151.4359 60.0006 32.0000 1.9974 1.9983 419.8361 420.0773 0.0360 -1.0000 -1.0000 0549693 1579529158.20 151.4548 60.0006 32.0000 1.9968 1.9977 419.8579 420.0985 0.0359 -1.0000 -1.0000 0549756 1579529158.30 151.4548 60.0006 32.0000 1.9968 1.9977 419.8560 420.0976 0.0361 -1.0000 -1.0000 0549834 1579529158.40 151.4548 60.0006 32.0000 1.9975 1.9984 419.8872 420.1288 0.0360 -1.0000 -1.0000 0549896 1579529158.50 151.4548 60.0006 32.0000 1.9978 1.9988 419.8169 420.0570 0.0359 -1.0000 -1.0000 0549959 1579529158.60 151.4548 60.0006 32.0000 1.9975 1.9984 419.8845 420.1260 0.0361 -1.0000 -1.0000 0550193 1579529158.70 151.4507 60.0006 32.0000 1.9971 1.9981 419.7823 420.0221 0.0359 -1.0000 -1.0000 0550256 1579529158.80 151.4491 60.0006 32.0000 1.9967 1.9977 419.8145 420.0555 0.0360 -1.0000 -1.0000 0550318 1579529158.90 151.4491 60.0006 32.0000 1.9974 1.9983 419.8404 420.0813 0.0360 -1.0000 -1.0000 0550396 1579529159.00 151.4491 60.0006 32.0000 1.9974 1.9983 419.8557 420.0963 0.0359 -1.0000 -1.0000 0550459 1579529159.10 151.4491 60.0006 32.0000 1.9970 1.9980 419.8743 420.1145 0.0359 -1.0000 -1.0000 0550927 1579529159.20 151.4491 60.0006 32.0000 1.9978 1.9987 419.8259 420.0670 0.0361 -1.0000 -1.0000 0551006 1579529159.30 151.4439 60.0006 32.0000 1.9971 1.9980 419.8322 420.0734 0.0361 -1.0000 -1.0000 0551068 1579529159.40 151.4433 60.0006 32.0000 1.9968 1.9978 419.8096 420.0506 0.0360 -1.0000 -1.0000 0551131 1579529159.50 151.4433 60.0006 32.0000 1.9968 1.9978 419.8547 420.0954 0.0360 -1.0000 -1.0000 0551193 1579529159.60 151.4433 60.0006 32.0000 1.9973 1.9982 419.8660 420.1069 0.0360 -1.0000 -1.0000 0551818 1579529159.70 151.4433 60.0006 32.0000 1.9980 1.9989 419.8050 420.0452 0.0360 -1.0000 -1.0000 0551896 1579529159.80 151.4433 60.0006 32.0000 1.9973 1.9982 419.8540 420.0951 0.0360 -1.0000 -1.0000 0551959 1579529159.90 151.5164 60.0006 32.0000 1.9976 1.9985 419.8814 420.1237 0.0361 -1.0000 -1.0000 0552021 1579529160.00 151.5164 60.0006 32.0000 1.9985 1.9994 419.8630 420.1039 0.0360 -1.0000 -1.0000 0552099 1579529160.10 151.5164 60.0006 32.0000 1.9975 1.9985 419.8273 420.0683 0.0360 -1.0000 -1.0000 0552162 1579529160.20 151.5164 60.0006 32.0000 1.9982 1.9991 419.7983 420.0401 0.0361 -1.0000 -1.0000 0552224 1579529160.30 151.5164 60.0006 32.0000 1.9972 1.9982 419.8561 420.0975 0.0361 -1.0000 -1.0000 0552287 1579529160.40 151.5164 60.0006 32.0000 1.9976 1.9986 419.8357 420.0769 0.0360 -1.0000 -1.0000 0552349 1579529160.50 151.5132 60.0006 32.0000 1.9980 1.9990 419.8505 420.0914 0.0360 -1.0000 -1.0000 0552427 1579529160.60 151.5132 60.0006 32.0000 1.9980 1.9989 419.8538 420.0950 0.0361 -1.0000 -1.0000 0552490 1579529160.70 151.5132 60.0006 32.0000 1.9980 1.9989 419.8262 420.0675 0.0360 -1.0000 -1.0000 0552552 1579529160.80 151.5132 60.0006 32.0000 1.9975 1.9984 419.9166 420.1581 0.0360 -1.0000 -1.0000 0552615 1579529160.90 151.5132 60.0006 32.0000 1.9990 2.0000 419.8479 420.0882 0.0359 -1.0000 -1.0000 0552693 1579529161.00 151.4908 60.0006 32.0000 1.9975 1.9985 419.7791 420.0198 0.0360 -1.0000 -1.0000 0552756 1579529161.10 151.4887 60.0006 32.0000 1.9974 1.9983 419.8004 420.0420 0.0362 -1.0000 -1.0000 0552818 1579529161.20 151.4887 60.0006 32.0000 1.9977 1.9987 419.7864 420.0284 0.0361 -1.0000 -1.0000 0552880 1579529161.30 151.4887 60.0006 32.0000 1.9980 1.9990 419.8064 420.0479 0.0361 -1.0000 -1.0000 0552959 1579529161.40 151.4887 60.0006 32.0000 1.9976 1.9985 419.8653 420.1059 0.0359 -1.0000 -1.0000 0553037 1579529161.50 151.4887 60.0006 32.0000 1.9981 1.9990 419.8411 420.0823 0.0360 -1.0000 -1.0000 0553099 1579529161.60 151.4887 60.0006 32.0000 1.9972 1.9982 419.7466 419.9872 0.0360 -1.0000 -1.0000 0553162 1579529161.70 151.5216 60.0006 32.0000 1.9975 1.9984 419.8425 420.0833 0.0360 -1.0000 -1.0000 0553224 1579529161.80 151.5216 60.0006 32.0000 1.9975 1.9984 419.8709 420.1117 0.0360 -1.0000 -1.0000 0553287 1579529161.90 151.5216 60.0006 32.0000 1.9977 1.9986 419.8634 420.1044 0.0360 -1.0000 -1.0000 0553349 1579529162.00 151.5216 60.0006 32.0000 1.9981 1.9991 419.8536 420.0951 0.0360 -1.0000 -1.0000 0553428 1579529162.10 151.5216 60.0006 32.0000 1.9979 1.9988 419.8438 420.0837 0.0359 -1.0000 -1.0000 0553490 1579529162.20 151.5216 60.0006 32.0000 1.9981 1.9991 419.8527 420.0939 0.0361 -1.0000 -1.0000 0554240 1579529162.30 151.4635 60.0006 32.0000 1.9978 1.9987 419.8733 420.1154 0.0361 -1.0000 -1.0000 0554318 1579529162.40 151.4635 60.0006 32.0000 1.9978 1.9987 419.7819 420.0229 0.0360 -1.0000 -1.0000 0554380 1579529162.50 151.4635 60.0006 32.0000 1.9981 1.9990 419.8404 420.0817 0.0361 -1.0000 -1.0000 0554443 1579529162.60 151.4635 60.0006 32.0000 1.9976 1.9985 419.8009 420.0417 0.0360 -1.0000 -1.0000 0554521 1579529162.70 151.4635 60.0006 32.0000 1.9970 1.9980 419.7834 420.0249 0.0361 -1.0000 -1.0000 0554693 1579529162.80 151.4635 60.0006 32.0000 1.9977 1.9986 419.8749 420.1160 0.0360 -1.0000 -1.0000 0554756 1579529162.90 151.5184 60.0006 32.0000 1.9978 1.9987 419.9797 420.2208 0.0360 -1.0000 -1.0000 0554834 1579529163.00 151.5184 60.0006 32.0000 1.9985 1.9994 419.7641 420.0044 0.0360 -1.0000 -1.0000 0554896 1579529163.10 151.5184 60.0006 32.0000 1.9978 1.9987 419.7983 420.0402 0.0362 -1.0000 -1.0000 0554959 1579529163.20 151.5184 60.0006 32.0000 1.9977 1.9986 419.8213 420.0614 0.0359 -1.0000 -1.0000 0555037 1579529163.30 151.5184 60.0006 32.0000 1.9978 1.9987 419.8871 420.1291 0.0362 -1.0000 -1.0000 0555099 1579529163.40 151.5170 60.0006 32.0000 1.9973 1.9982 419.8057 420.0471 0.0360 -1.0000 -1.0000 0555177 1579529163.50 151.5168 60.0006 32.0000 1.9973 1.9982 419.8893 420.1300 0.0360 -1.0000 -1.0000 0555240 1579529163.60 151.5168 60.0006 32.0000 1.9973 1.9983 419.8460 420.0868 0.0360 -1.0000 -1.0000 0555302 1579529163.70 151.5168 60.0006 32.0000 1.9979 1.9988 419.8297 420.0707 0.0361 -1.0000 -1.0000 0555443 1579529163.80 151.5168 60.0006 32.0000 1.9978 1.9987 419.8201 420.0621 0.0361 -1.0000 -1.0000 0555506 1579529163.90 151.5168 60.0006 32.0000 1.9979 1.9989 419.8341 420.0753 0.0361 -1.0000 -1.0000 0555568 1579529164.00 151.5347 60.0006 32.0000 1.9979 1.9988 419.7917 420.0326 0.0359 -1.0000 -1.0000 0555646 1579529164.10 151.5347 60.0006 32.0000 1.9980 1.9989 419.8960 420.1358 0.0359 -1.0000 -1.0000 0555709 1579529164.20 151.5347 60.0006 32.0000 1.9978 1.9988 419.8961 420.1364 0.0359 -1.0000 -1.0000 0556193 1579529164.30 151.5347 60.0006 32.0000 1.9976 1.9985 419.8140 420.0548 0.0360 -1.0000 -1.0000 0556271 1579529164.40 151.5347 60.0006 32.0000 1.9974 1.9983 419.8223 420.0640 0.0361 -1.0000 -1.0000 0556334 1579529164.50 151.5390 60.0006 32.0000 1.9986 1.9995 419.8423 420.0831 0.0360 -1.0000 -1.0000 0556396 1579529164.60 151.5390 60.0006 32.0000 1.9977 1.9986 419.7569 419.9980 0.0361 -1.0000 -1.0000 0556459 1579529164.70 151.5390 60.0006 32.0000 1.9974 1.9984 419.8680 420.1084 0.0359 -1.0000 -1.0000 0556631 1579529164.80 151.5390 60.0006 32.0000 1.9980 1.9989 419.9288 420.1704 0.0361 -1.0000 -1.0000 0556693 1579529164.90 151.5390 60.0006 32.0000 1.9985 1.9994 419.8637 420.1046 0.0360 -1.0000 -1.0000 0556756 1579529165.00 151.5390 60.0006 32.0000 1.9975 1.9985 419.8485 420.0901 0.0361 -1.0000 -1.0000 0556818 1579529165.10 151.5342 60.0006 32.0000 1.9973 1.9982 419.8453 420.0872 0.0361 -1.0000 -1.0000 0556880 1579529165.20 151.4942 60.0003 32.0000 1.9975 1.9984 419.8756 420.1165 0.0360 -1.0000 -1.0000 0556959 1579529165.30 151.4942 60.0003 32.0000 1.9976 1.9986 419.8522 420.0940 0.0361 -1.0000 -1.0000 0557209 1579529165.40 151.4942 60.0003 32.0000 1.9980 1.9990 419.8174 420.0585 0.0360 -1.0000 -1.0000 0557287 1579529165.50 151.4942 60.0003 32.0000 1.9982 1.9991 419.8435 420.0841 0.0360 -1.0000 -1.0000 0557365 1579529165.60 151.4942 60.0003 32.0000 1.9973 1.9982 419.8553 420.0964 0.0360 -1.0000 -1.0000 0557427 1579529165.70 151.6109 60.0003 32.0000 1.9975 1.9985 419.7915 420.0327 0.0361 -1.0000 -1.0000 0557490 1579529165.80 151.6109 60.0003 32.0000 1.9976 1.9985 419.8605 420.1011 0.0359 -1.0000 -1.0000 0557818 1579529165.90 151.6109 60.0003 32.0000 1.9977 1.9986 419.8252 420.0659 0.0360 -1.0000 -1.0000 0557880 1579529166.00 151.6109 60.0003 32.0000 1.9985 1.9995 419.9372 420.1782 0.0359 -1.0000 -1.0000 0557959 1579529166.10 151.6109 60.0003 32.0000 1.9985 1.9995 419.8700 420.1100 0.0359 -1.0000 -1.0000 0558021 1579529166.20 151.6109 60.0003 32.0000 1.9991 2.0000 419.9491 420.1906 0.0360 -1.0000 -1.0000 0558084 1579529166.30 151.6488 60.0003 32.0000 1.9991 2.0000 419.9221 420.1630 0.0361 -1.0000 -1.0000 0558146 1579529166.40 151.6488 60.0003 32.0000 1.9983 1.9992 419.8975 420.1393 0.0361 -1.0000 -1.0000 0558240 1579529166.50 151.6488 60.0003 32.0000 1.9987 1.9997 419.9825 420.2228 0.0359 -1.0000 -1.0000 0558302 1579529166.60 151.6488 60.0003 32.0000 1.9985 1.9994 419.8744 420.1149 0.0360 -1.0000 -1.0000 0558365 1579529166.70 151.6488 60.0003 32.0000 1.9980 1.9989 419.8703 420.1117 0.0361 -1.0000 -1.0000 0558427 1579529166.80 151.6488 60.0003 32.0000 1.9981 1.9990 419.8706 420.1115 0.0360 -1.0000 -1.0000 0558490 1579529166.90 151.6420 60.0003 32.0000 1.9988 1.9997 419.8761 420.1164 0.0359 -1.0000 -1.0000 0558568 1579529167.00 151.6420 60.0003 32.0000 1.9987 1.9997 419.9273 420.1679 0.0360 -1.0000 -1.0000 0558631 1579529167.10 151.6420 60.0003 32.0000 1.9995 2.0005 419.9722 420.2127 0.0359 -1.0000 -1.0000 0558693 1579529167.20 151.6420 60.0003 32.0000 1.9988 1.9998 419.9190 420.1590 0.0359 -1.0000 -1.0000 0558771 1579529167.30 151.6420 60.0003 32.0000 1.9986 1.9995 419.8831 420.1241 0.0360 -1.0000 -1.0000 0558990 1579529167.40 151.5543 60.0003 32.0000 1.9983 1.9992 419.8058 420.0469 0.0361 -1.0000 -1.0000 0559068 1579529167.50 151.5349 60.0003 32.0000 1.9976 1.9986 419.8424 420.0836 0.0360 -1.0000 -1.0000 0559131 1579529167.60 151.5349 60.0003 32.0000 1.9986 1.9995 419.8187 420.0590 0.0359 -1.0000 -1.0000 0559193 1579529167.70 151.5349 60.0003 32.0000 1.9986 1.9996 419.8551 420.0956 0.0360 -1.0000 -1.0000 0559271 1579529167.80 151.5349 60.0003 32.0000 1.9987 1.9996 419.7787 420.0200 0.0360 -1.0000 -1.0000 0559334 1579529167.90 151.5349 60.0003 32.0000 1.9977 1.9986 419.8133 420.0528 0.0358 -1.0000 -1.0000 0559459 1579529168.00 151.5113 60.0003 32.0000 1.9979 1.9988 419.8128 420.0531 0.0359 -1.0000 -1.0000 0559521 1579529168.10 151.5113 60.0003 32.0000 1.9976 1.9986 419.7559 419.9965 0.0360 -1.0000 -1.0000 0559584 1579529168.20 151.5113 60.0003 32.0000 1.9979 1.9989 419.8111 420.0519 0.0360 -1.0000 -1.0000 0559646 1579529168.30 151.5113 60.0003 32.0000 1.9980 1.9990 419.7770 420.0178 0.0360 -1.0000 -1.0000 0559724 1579529168.40 151.5113 60.0003 32.0000 1.9973 1.9983 419.8105 420.0515 0.0360 -1.0000 -1.0000 0600271 1579529168.50 151.5113 60.0003 32.0000 1.9974 1.9984 419.7737 420.0151 0.0361 -1.0000 -1.0000 0600334 1579529168.60 151.4814 60.0003 32.0000 1.9975 1.9985 419.8396 420.0802 0.0360 -1.0000 -1.0000 0600396 1579529168.70 151.4814 60.0003 32.0000 1.9981 1.9990 419.7650 420.0060 0.0360 -1.0000 -1.0000 0600459 1579529168.80 151.4814 60.0003 32.0000 1.9982 1.9991 419.8216 420.0624 0.0360 -1.0000 -1.0000 0600521 1579529168.90 151.4814 60.0003 32.0000 1.9976 1.9986 419.8870 420.1276 0.0359 -1.0000 -1.0000 0600771 1579529169.00 151.4814 60.0003 32.0000 1.9983 1.9993 419.7919 420.0324 0.0360 -1.0000 -1.0000 0600834 1579529169.10 151.4814 60.0003 32.0000 1.9980 1.9990 419.7980 420.0385 0.0359 -1.0000 -1.0000 0600880 1579529169.20 151.4857 60.0003 32.0000 1.9976 1.9986 419.8373 420.0773 0.0359 -1.0000 -1.0000 0600959 1579529169.30 151.4857 60.0003 32.0000 1.9979 1.9989 419.7813 420.0226 0.0360 -1.0000 -1.0000 0601021 1579529169.40 151.4857 60.0003 32.0000 1.9972 1.9981 419.8778 420.1192 0.0361 -1.0000 -1.0000 0601724 1579529169.50 151.4857 60.0003 32.0000 1.9972 1.9981 419.7832 420.0241 0.0360 -1.0000 -1.0000 0601802 1579529169.60 151.4857 60.0003 32.0000 1.9976 1.9985 419.7950 420.0351 0.0359 -1.0000 -1.0000 0601865 1579529169.70 151.5193 59.9991 32.0000 1.9974 1.9983 419.7936 420.0346 0.0361 -1.0000 -1.0000 0601927 1579529169.80 151.5193 59.9991 32.0000 1.9974 1.9983 419.8101 420.0518 0.0360 -1.0000 -1.0000 0601990 1579529169.90 151.5193 59.9991 32.0000 1.9987 1.9996 419.8587 420.0992 0.0360 -1.0000 -1.0000 0602052 1579529170.00 151.5193 59.9991 32.0000 1.9978 1.9988 419.9247 420.1661 0.0361 -1.0000 -1.0000 0602131 1579529170.10 151.5193 59.9991 32.0000 1.9978 1.9988 419.8578 420.0990 0.0361 -1.0000 -1.0000 0602193 1579529170.20 151.5193 59.9991 32.0000 1.9979 1.9989 419.8347 420.0758 0.0360 -1.0000 -1.0000 0602256 1579529170.30 151.4823 59.9991 32.0000 1.9975 1.9984 419.7974 420.0375 0.0359 -1.0000 -1.0000 0602334 1579529170.40 151.4823 59.9991 32.0000 1.9980 1.9989 419.8439 420.0838 0.0359 -1.0000 -1.0000 0602396 1579529170.50 151.4823 59.9991 32.0000 1.9980 1.9990 419.7576 419.9982 0.0360 -1.0000 -1.0000 0602459 1579529170.60 151.4823 59.9991 32.0000 1.9979 1.9988 419.7850 420.0249 0.0358 -1.0000 -1.0000 0602537 1579529170.70 151.4823 59.9991 32.0000 1.9972 1.9982 419.8630 420.1052 0.0361 -1.0000 -1.0000 0602599 1579529170.80 151.4823 59.9991 32.0000 1.9976 1.9985 419.8190 420.0592 0.0359 -1.0000 -1.0000 0602662 1579529170.90 151.4951 59.9991 32.0000 1.9974 1.9984 419.7813 420.0213 0.0359 -1.0000 -1.0000 0602740 1579529171.00 151.4951 59.9991 32.0000 1.9979 1.9989 419.8548 420.0962 0.0361 -1.0000 -1.0000 0602802 1579529171.10 151.4951 59.9991 32.0000 1.9975 1.9984 419.7796 420.0209 0.0360 -1.0000 -1.0000 0602865 1579529171.20 151.4951 59.9991 32.0000 1.9975 1.9985 419.7648 420.0054 0.0360 -1.0000 -1.0000 0602927 1579529171.30 151.4951 59.9991 32.0000 1.9977 1.9986 419.7445 419.9853 0.0360 -1.0000 -1.0000 0602990 1579529171.40 151.4951 59.9991 32.0000 1.9977 1.9987 419.7840 420.0246 0.0360 -1.0000 -1.0000 0603068 1579529171.50 151.5003 59.9991 32.0000 1.9971 1.9980 419.7833 420.0248 0.0361 -1.0000 -1.0000 0603130 1579529171.60 151.5082 59.9991 32.0000 1.9973 1.9982 419.8336 420.0745 0.0361 -1.0000 -1.0000 0603193 1579529171.70 151.5082 59.9991 32.0000 1.9981 1.9991 419.7728 420.0144 0.0361 -1.0000 -1.0000 0603287 1579529171.80 151.5082 59.9991 32.0000 1.9972 1.9981 419.8531 420.0941 0.0360 -1.0000 -1.0000 0603349 1579529171.90 151.5082 59.9991 32.0000 1.9974 1.9983 419.8035 420.0446 0.0361 -1.0000 -1.0000 0603412 1579529172.00 151.5082 59.9991 32.0000 1.9982 1.9991 419.7690 420.0102 0.0360 -1.0000 -1.0000 0603740 1579529172.10 151.4984 59.9991 32.0000 1.9974 1.9983 419.8275 420.0686 0.0361 -1.0000 -1.0000 0603802 1579529172.20 151.4924 59.9991 32.0000 1.9983 1.9992 419.8827 420.1240 0.0361 -1.0000 -1.0000 0603865 1579529172.30 151.4924 59.9991 32.0000 1.9979 1.9988 419.8943 420.1357 0.0361 -1.0000 -1.0000 0603943 1579529172.40 151.4924 59.9991 32.0000 1.9973 1.9982 419.8209 420.0618 0.0360 -1.0000 -1.0000 0604006 1579529172.50 151.4924 59.9991 32.0000 1.9977 1.9986 419.7620 420.0030 0.0360 -1.0000 -1.0000 0604334 1579529172.60 151.4924 59.9991 32.0000 1.9975 1.9984 419.7761 420.0171 0.0362 -1.0000 -1.0000 0604412 1579529172.70 151.5221 59.9991 32.0000 1.9980 1.9990 419.8509 420.0922 0.0359 -1.0000 -1.0000 0604474 1579529172.80 151.5245 59.9991 32.0000 1.9982 1.9992 419.8540 420.0955 0.0361 -1.0000 -1.0000 0604537 1579529172.90 151.5245 59.9991 32.0000 1.9980 1.9989 419.8588 420.1003 0.0361 -1.0000 -1.0000 0604615 1579529173.00 151.5245 59.9991 32.0000 1.9984 1.9994 419.8741 420.1153 0.0361 -1.0000 -1.0000 0604990 1579529173.10 151.5245 59.9991 32.0000 1.9975 1.9984 419.7457 419.9871 0.0361 -1.0000 -1.0000 0605052 1579529173.20 151.5245 59.9991 32.0000 1.9980 1.9990 419.8410 420.0823 0.0360 -1.0000 -1.0000 0605130 1579529173.30 151.4859 59.9991 32.0000 1.9981 1.9990 419.8038 420.0448 0.0361 -1.0000 -1.0000 0605193 1579529173.40 151.4859 59.9991 32.0000 1.9981 1.9990 419.8490 420.0902 0.0361 -1.0000 -1.0000 0605271 1579529173.50 151.4859 59.9991 32.0000 1.9980 1.9989 419.8272 420.0686 0.0361 -1.0000 -1.0000 0605459 1579529173.60 151.4859 59.9991 32.0000 1.9974 1.9983 419.8385 420.0802 0.0361 -1.0000 -1.0000 0605521 1579529173.70 151.4859 59.9991 32.0000 1.9982 1.9992 419.8117 420.0527 0.0360 -1.0000 -1.0000 0605584 1579529173.80 151.4585 59.9991 32.0000 1.9979 1.9988 419.8593 420.1005 0.0360 -1.0000 -1.0000 0605662 1579529173.90 151.4525 59.9991 32.0000 1.9974 1.9984 419.8584 420.0986 0.0359 -1.0000 -1.0000 0605724 1579529174.00 151.4525 59.9991 32.0000 1.9975 1.9984 419.8523 420.0927 0.0361 -1.0000 -1.0000 0605787 1579529174.10 151.4525 59.9991 32.0000 1.9979 1.9988 419.7982 420.0392 0.0361 -1.0000 -1.0000 0605849 1579529174.20 151.4525 59.9991 32.0000 1.9977 1.9986 419.7108 419.9521 0.0361 -1.0000 -1.0000 0605912 1579529174.30 151.4525 59.9991 32.0000 1.9976 1.9986 419.7851 420.0270 0.0362 -1.0000 -1.0000 0605990 1579529174.40 151.4949 59.9991 32.0000 1.9979 1.9988 419.8400 420.0812 0.0360 -1.0000 -1.0000 0606053 1579529174.50 151.4949 59.9991 32.0000 1.9973 1.9982 419.7919 420.0326 0.0360 -1.0000 -1.0000 0606115 1579529174.60 151.4949 59.9991 32.0000 1.9979 1.9988 419.8437 420.0857 0.0361 -1.0000 -1.0000 0606177 1579529174.70 151.4949 59.9991 32.0000 1.9978 1.9988 419.8132 420.0541 0.0360 -1.0000 -1.0000 0606240 1579529174.80 151.4949 59.9991 32.0000 1.9980 1.9990 419.7957 420.0374 0.0361 -1.0000 -1.0000 0606318 1579529174.90 151.4949 59.9991 32.0000 1.9981 1.9990 419.7684 420.0096 0.0360 -1.0000 -1.0000 0606396 1579529175.00 151.4949 59.9991 32.0000 1.9981 1.9991 419.8734 420.1153 0.0362 -1.0000 -1.0000 0606568 1579529175.10 151.5001 59.9996 32.0000 1.9978 1.9988 419.8893 420.1313 0.0361 -1.0000 -1.0000 0606631 1579529175.20 151.5001 59.9996 32.0000 1.9977 1.9987 419.8120 420.0533 0.0361 -1.0000 -1.0000 0606693 1579529175.30 151.5001 59.9996 32.0000 1.9982 1.9991 419.7843 420.0252 0.0360 -1.0000 -1.0000 0606756 1579529175.40 151.5001 59.9996 32.0000 1.9982 1.9991 419.8074 420.0484 0.0361 -1.0000 -1.0000 0606834 1579529175.50 151.5001 59.9996 32.0000 1.9981 1.9991 419.8198 420.0617 0.0362 -1.0000 -1.0000 0606896 1579529175.60 151.5001 59.9996 32.0000 1.9980 1.9989 419.8098 420.0519 0.0361 -1.0000 -1.0000 0607287 1579529175.70 151.4461 59.9996 32.0000 1.9985 1.9994 419.7428 419.9844 0.0361 -1.0000 -1.0000 0607365 1579529175.80 151.4461 59.9996 32.0000 1.9980 1.9989 419.7894 420.0311 0.0362 -1.0000 -1.0000 0607428 1579529175.90 151.4461 59.9996 32.0000 1.9978 1.9987 419.7914 420.0338 0.0362 -1.0000 -1.0000 0607490 1579529176.00 151.4461 59.9996 32.0000 1.9971 1.9980 419.7705 420.0133 0.0363 -1.0000 -1.0000 0607553 1579529176.10 151.4461 59.9996 32.0000 1.9974 1.9983 419.8031 420.0454 0.0361 -1.0000 -1.0000 0607990 1579529176.20 151.4461 59.9996 32.0000 1.9979 1.9989 419.7946 420.0355 0.0360 -1.0000 -1.0000 0608053 1579529176.30 151.4675 59.9996 32.0000 1.9981 1.9991 419.8347 420.0766 0.0362 -1.0000 -1.0000 0608115 1579529176.40 151.4675 59.9996 32.0000 1.9974 1.9983 419.8028 420.0457 0.0362 -1.0000 -1.0000 0608177 1579529176.50 151.4675 59.9996 32.0000 1.9979 1.9989 419.8909 420.1331 0.0362 -1.0000 -1.0000 0608240 1579529176.60 151.4675 59.9996 32.0000 1.9976 1.9985 419.8385 420.0801 0.0362 -1.0000 -1.0000 0608459 1579529176.70 151.4675 59.9996 32.0000 1.9975 1.9984 419.8246 420.0671 0.0362 -1.0000 -1.0000 0608521 1579529176.80 151.4675 59.9996 32.0000 1.9983 1.9993 419.8761 420.1178 0.0361 -1.0000 -1.0000 0608584 1579529176.90 151.4675 59.9996 32.0000 1.9983 1.9992 419.8666 420.1078 0.0361 -1.0000 -1.0000 0608662 1579529177.00 151.4676 59.9996 32.0000 1.9972 1.9981 419.8206 420.0619 0.0361 -1.0000 -1.0000 0608724 1579529177.10 151.4690 59.9996 32.0000 1.9979 1.9988 419.8230 420.0640 0.0360 -1.0000 -1.0000 0609240 1579529177.20 151.4690 59.9996 32.0000 1.9977 1.9986 419.8983 420.1392 0.0361 -1.0000 -1.0000 0609318 1579529177.30 151.4690 59.9996 32.0000 1.9978 1.9988 419.8178 420.0600 0.0362 -1.0000 -1.0000 0609396 1579529177.40 151.4600 59.9996 32.0000 1.9983 1.9993 419.8503 420.0919 0.0361 -1.0000 -1.0000 0609459 1579529177.50 151.4600 59.9996 32.0000 1.9982 1.9991 419.8842 420.1262 0.0361 -1.0000 -1.0000 0609521 1579529177.60 151.4600 59.9996 32.0000 1.9976 1.9986 419.7929 420.0349 0.0363 -1.0000 -1.0000 0609584 1579529177.70 151.4600 59.9996 32.0000 1.9978 1.9988 419.7999 420.0433 0.0364 -1.0000 -1.0000 0609662 1579529177.80 151.4600 59.9996 32.0000 1.9977 1.9986 419.8433 420.0856 0.0362 -1.0000 -1.0000 0609724 1579529177.90 151.4689 59.9996 32.0000 1.9973 1.9982 419.8573 420.0999 0.0362 -1.0000 -1.0000 0609787 1579529178.00 151.4689 59.9996 32.0000 1.9976 1.9986 419.8804 420.1213 0.0360 -1.0000 -1.0000 0609865 1579529178.10 151.4689 59.9996 32.0000 1.9975 1.9985 419.8046 420.0461 0.0361 -1.0000 -1.0000 0610240 1579529178.20 151.4689 59.9996 32.0000 1.9975 1.9984 419.7917 420.0340 0.0363 -1.0000 -1.0000 0610302 1579529178.30 151.4689 59.9996 32.0000 1.9981 1.9990 419.8266 420.0694 0.0363 -1.0000 -1.0000 0610380 1579529178.40 151.4689 59.9996 32.0000 1.9972 1.9981 419.8278 420.0702 0.0362 -1.0000 -1.0000 0610443 1579529178.50 151.4752 59.9996 32.0000 1.9977 1.9986 419.8187 420.0599 0.0360 -1.0000 -1.0000 0610506 1579529178.60 151.4765 59.9996 32.0000 1.9979 1.9989 419.8644 420.1064 0.0363 -1.0000 -1.0000 0610584 1579529178.70 151.4765 59.9996 32.0000 1.9978 1.9987 419.7889 420.0308 0.0362 -1.0000 -1.0000 0610646 1579529178.80 151.4765 59.9996 32.0000 1.9977 1.9987 419.8138 420.0567 0.0363 -1.0000 -1.0000 0610693 1579529178.90 151.4765 59.9996 32.0000 1.9981 1.9991 419.8037 420.0458 0.0362 -1.0000 -1.0000 0610771 1579529179.00 151.4825 59.9996 32.0000 1.9978 1.9987 419.8538 420.0965 0.0362 -1.0000 -1.0000 0610865 1579529179.10 151.4714 59.9996 32.0000 1.9976 1.9986 419.8908 420.1331 0.0362 -1.0000 -1.0000 0610927 1579529179.20 151.4714 59.9996 32.0000 1.9974 1.9983 419.8604 420.1013 0.0359 -1.0000 -1.0000 0610990 1579529179.30 151.4714 59.9996 32.0000 1.9976 1.9985 419.9068 420.1484 0.0361 -1.0000 -1.0000 0611052 1579529179.40 151.4714 59.9996 32.0000 1.9975 1.9984 419.7415 419.9834 0.0362 -1.0000 -1.0000 0611130 1579529179.50 151.4714 59.9996 32.0000 1.9974 1.9983 419.8853 420.1276 0.0362 -1.0000 -1.0000 0611193 1579529179.60 151.4714 59.9996 32.0000 1.9970 1.9980 419.9091 420.1510 0.0362 -1.0000 -1.0000 0611256 1579529179.70 151.4675 60.0003 32.0000 1.9976 1.9985 419.9091 420.1518 0.0363 -1.0000 -1.0000 0612006 1579529179.80 151.4675 60.0003 32.0000 1.9982 1.9991 419.9182 420.1604 0.0362 -1.0000 -1.0000 0612068 1579529179.90 151.4675 60.0003 32.0000 1.9977 1.9986 419.9386 420.1816 0.0363 -1.0000 -1.0000 0612131 1579529180.00 151.4675 60.0003 32.0000 1.9977 1.9987 419.8838 420.1263 0.0362 -1.0000 -1.0000 0612209 1579529180.10 151.4675 60.0003 32.0000 1.9979 1.9989 419.8460 420.0883 0.0362 -1.0000 -1.0000 0612271 1579529180.20 151.4675 60.0003 32.0000 1.9980 1.9989 419.8817 420.1235 0.0361 -1.0000 -1.0000 0612334 1579529180.30 151.4675 60.0003 32.0000 1.9978 1.9987 419.8503 420.0919 0.0361 -1.0000 -1.0000 0612396 1579529180.40 151.4793 60.0003 32.0000 1.9985 1.9995 419.8734 420.1160 0.0363 -1.0000 -1.0000 0612459 1579529180.50 151.4810 60.0003 32.0000 1.9982 1.9991 419.8878 420.1299 0.0362 -1.0000 -1.0000 0612521 1579529180.60 151.4810 60.0003 32.0000 1.9981 1.9990 419.9029 420.1455 0.0363 -1.0000 -1.0000 0612599 1579529180.70 151.4810 60.0003 32.0000 1.9975 1.9985 419.8437 420.0858 0.0362 -1.0000 -1.0000 0612662 1579529180.80 151.4810 60.0003 32.0000 1.9978 1.9987 419.8393 420.0812 0.0362 -1.0000 -1.0000 0612724 1579529180.90 151.4810 60.0003 32.0000 1.9978 1.9987 419.8998 420.1422 0.0362 -1.0000 -1.0000 0612802 1579529181.00 151.4810 60.0003 32.0000 1.9978 1.9988 419.8676 420.1103 0.0362 -1.0000 -1.0000 0612865 1579529181.10 151.4894 60.0003 32.0000 1.9979 1.9988 419.8433 420.0848 0.0362 -1.0000 -1.0000 0612927 1579529181.20 151.4894 60.0003 32.0000 1.9981 1.9990 419.8384 420.0811 0.0363 -1.0000 -1.0000 0612990 1579529181.30 151.4894 60.0003 32.0000 1.9977 1.9986 419.9132 420.1553 0.0362 -1.0000 -1.0000 0613052 1579529181.40 151.4894 60.0003 32.0000 1.9979 1.9988 419.8345 420.0766 0.0362 -1.0000 -1.0000 0613130 1579529181.50 151.4894 60.0003 32.0000 1.9979 1.9989 419.9340 420.1767 0.0363 -1.0000 -1.0000 0613193 1579529181.60 151.4894 60.0003 32.0000 1.9983 1.9993 419.8407 420.0830 0.0362 -1.0000 -1.0000 0613256 1579529181.70 151.4894 60.0003 32.0000 1.9978 1.9987 419.8677 420.1098 0.0361 -1.0000 -1.0000 0613334 1579529181.80 151.4894 60.0003 32.0000 1.9983 1.9992 419.9127 420.1548 0.0363 -1.0000 -1.0000 0613459 1579529181.90 151.4894 60.0003 32.0000 1.9979 1.9988 419.8093 420.0513 0.0362 -1.0000 -1.0000 0613521 1579529182.00 151.4894 60.0003 32.0000 1.9981 1.9990 419.8516 420.0939 0.0363 -1.0000 -1.0000 0613600 1579529182.10 151.4894 60.0003 32.0000 1.9980 1.9989 419.8012 420.0436 0.0362 -1.0000 -1.0000 0613662 1579529182.20 151.5249 60.0003 32.0000 1.9982 1.9991 419.7547 419.9962 0.0362 -1.0000 -1.0000 0613724 1579529182.30 151.5249 60.0003 32.0000 1.9980 1.9990 419.8340 420.0770 0.0363 -1.0000 -1.0000 0614880 1579529182.40 151.5249 60.0003 32.0000 1.9978 1.9988 419.8964 420.1382 0.0361 -1.0000 -1.0000 0614943 1579529182.50 151.5249 60.0003 32.0000 1.9979 1.9989 419.8823 420.1255 0.0363 -1.0000 -1.0000 0615006 1579529182.60 151.5249 60.0003 32.0000 1.9970 1.9980 419.8628 420.1051 0.0362 -1.0000 -1.0000 0615084 1579529182.70 151.5249 60.0003 32.0000 1.9974 1.9983 419.8796 420.1213 0.0361 -1.0000 -1.0000 0615146 1579529182.80 151.5133 60.0003 32.0000 1.9976 1.9985 419.8975 420.1393 0.0361 -1.0000 -1.0000 0615209 1579529182.90 151.5133 60.0003 32.0000 1.9975 1.9984 419.8651 420.1064 0.0361 -1.0000 -1.0000 0615287 1579529183.00 151.5133 60.0003 32.0000 1.9980 1.9989 419.8947 420.1369 0.0362 -1.0000 -1.0000 0615349 1579529183.10 151.5133 60.0003 32.0000 1.9978 1.9988 419.8095 420.0516 0.0362 -1.0000 -1.0000 0615412 1579529183.20 151.5133 60.0003 32.0000 1.9972 1.9981 419.8348 420.0764 0.0361 -1.0000 -1.0000 0615490 1579529183.30 151.5144 60.0003 32.0000 1.9984 1.9994 419.8964 420.1380 0.0361 -1.0000 -1.0000 0615553 1579529183.40 151.5179 60.0003 32.0000 1.9978 1.9987 419.7789 420.0199 0.0360 -1.0000 -1.0000 0615631 1579529183.50 151.5179 60.0003 32.0000 1.9977 1.9986 419.8279 420.0697 0.0362 -1.0000 -1.0000 0615693 1579529183.60 151.5179 60.0003 32.0000 1.9980 1.9990 419.8435 420.0861 0.0362 -1.0000 -1.0000 0615756 1579529183.70 151.5179 60.0003 32.0000 1.9993 2.0003 419.8104 420.0524 0.0362 -1.0000 -1.0000 0615818 1579529183.80 151.5179 60.0003 32.0000 1.9971 1.9980 419.8437 420.0857 0.0362 -1.0000 -1.0000 0615880 1579529183.90 151.5032 60.0003 32.0000 1.9975 1.9985 419.8715 420.1130 0.0361 -1.0000 -1.0000 0615943 1579529184.00 151.5032 60.0003 32.0000 1.9980 1.9989 419.8644 420.1064 0.0362 -1.0000 -1.0000 0616021 1579529184.10 151.5032 60.0003 32.0000 1.9979 1.9989 419.8945 420.1369 0.0362 -1.0000 -1.0000 0616084 1579529184.20 151.5032 60.0003 32.0000 1.9983 1.9993 419.8908 420.1330 0.0362 -1.0000 -1.0000 0616146 1579529184.30 151.5032 60.0003 32.0000 1.9987 1.9996 419.8925 420.1341 0.0361 -1.0000 -1.0000 0616224 1579529184.40 151.5032 60.0003 32.0000 1.9975 1.9984 419.8103 420.0520 0.0361 -1.0000 -1.0000 0616287 1579529184.50 151.5032 60.0003 32.0000 1.9972 1.9981 419.9273 420.1686 0.0361 -1.0000 -1.0000 0616349 1579529184.60 151.5032 60.0003 32.0000 1.9972 1.9982 419.8316 420.0751 0.0364 -1.0000 -1.0000 0616427 1579529184.70 151.5032 60.0003 32.0000 1.9979 1.9989 419.8493 420.0911 0.0361 -1.0000 -1.0000 0616490 1579529184.80 151.5032 60.0003 32.0000 1.9976 1.9986 419.8130 420.0552 0.0362 -1.0000 -1.0000 0616584 1579529184.90 151.4846 59.9999 32.0000 1.9976 1.9985 419.8914 420.1338 0.0363 -1.0000 -1.0000 0616662 1579529185.00 151.5600 59.9999 32.0000 1.9975 1.9984 419.8639 420.1062 0.0362 -1.0000 -1.0000 0616709 1579529185.10 151.5600 59.9999 32.0000 1.9976 1.9986 419.7402 419.9824 0.0362 -1.0000 -1.0000 0616771 1579529185.20 151.5600 59.9999 32.0000 1.9983 1.9993 419.8314 420.0740 0.0362 -1.0000 -1.0000 0616849 1579529185.30 151.5600 59.9999 32.0000 1.9985 1.9994 419.9007 420.1425 0.0361 -1.0000 -1.0000 0616912 1579529185.40 151.5600 59.9999 32.0000 1.9985 1.9994 419.8764 420.1191 0.0363 -1.0000 -1.0000 0617412 1579529185.50 151.5600 59.9999 32.0000 1.9982 1.9992 419.8967 420.1397 0.0363 -1.0000 -1.0000 0617474 1579529185.60 151.5600 59.9999 32.0000 1.9979 1.9989 419.8758 420.1185 0.0363 -1.0000 -1.0000 0617537 1579529185.70 151.5735 59.9999 32.0000 1.9989 1.9998 419.9660 420.2086 0.0362 -1.0000 -1.0000 0617615 1579529185.80 151.5819 59.9999 32.0000 1.9982 1.9991 419.9073 420.1494 0.0362 -1.0000 -1.0000 0617677 1579529185.90 151.5819 59.9999 32.0000 1.9984 1.9994 419.8604 420.1019 0.0361 -1.0000 -1.0000 0617880 1579529186.00 151.5819 59.9999 32.0000 1.9986 1.9995 419.9826 420.2250 0.0361 -1.0000 -1.0000 0617943 1579529186.10 151.5819 59.9999 32.0000 1.9984 1.9993 419.9034 420.1450 0.0362 -1.0000 -1.0000 0618021 1579529186.20 151.5819 59.9999 32.0000 1.9985 1.9995 419.8894 420.1318 0.0362 -1.0000 -1.0000 0618084 1579529186.30 151.5819 59.9999 32.0000 1.9981 1.9990 419.8552 420.0978 0.0362 -1.0000 -1.0000 0618146 1579529186.40 151.5965 59.9999 32.0000 1.9986 1.9995 419.8850 420.1268 0.0361 -1.0000 -1.0000 0618209 1579529186.50 151.5965 59.9999 32.0000 1.9987 1.9996 419.8898 420.1333 0.0364 -1.0000 -1.0000 0618271 1579529186.60 151.5965 59.9999 32.0000 1.9985 1.9995 419.8838 420.1258 0.0362 -1.0000 -1.0000 0618349 1579529186.70 151.5965 59.9999 32.0000 1.9985 1.9994 419.9334 420.1756 0.0362 -1.0000 -1.0000 0618412 1579529186.80 151.5965 59.9999 32.0000 1.9979 1.9988 419.8557 420.0973 0.0361 -1.0000 -1.0000 0618474 1579529186.90 151.5685 59.9999 32.0000 1.9973 1.9983 419.8245 420.0667 0.0363 -1.0000 -1.0000 0618974 1579529187.00 151.5505 59.9999 32.0000 1.9984 1.9994 419.8861 420.1291 0.0363 -1.0000 -1.0000 0619037 1579529187.10 151.5505 59.9999 32.0000 1.9982 1.9992 419.8424 420.0843 0.0361 -1.0000 -1.0000 0619100 1579529187.20 151.5505 59.9999 32.0000 1.9983 1.9993 419.8961 420.1382 0.0362 -1.0000 -1.0000 0619177 1579529187.30 151.5505 59.9999 32.0000 1.9973 1.9983 419.8605 420.1020 0.0360 -1.0000 -1.0000 0619240 1579529187.40 151.5256 59.9999 32.0000 1.9972 1.9982 419.8603 420.1014 0.0362 -1.0000 -1.0000 0619303 1579529187.50 151.4507 59.9999 32.0000 1.9978 1.9987 419.8700 420.1116 0.0362 -1.0000 -1.0000 0619365 1579529187.60 151.4507 59.9999 32.0000 1.9977 1.9987 419.8260 420.0678 0.0361 -1.0000 -1.0000 0619428 1579529187.70 151.4507 59.9999 32.0000 1.9977 1.9987 419.7792 420.0222 0.0363 -1.0000 -1.0000 0619506 1579529187.80 151.4507 59.9999 32.0000 1.9980 1.9989 419.8048 420.0466 0.0362 -1.0000 -1.0000 0619568 1579529187.90 151.4507 59.9999 32.0000 1.9979 1.9988 419.8086 420.0506 0.0361 -1.0000 -1.0000 0619693 1579529188.00 151.4507 59.9999 32.0000 1.9976 1.9986 419.8394 420.0811 0.0361 -1.0000 -1.0000 0619771 1579529188.10 151.4507 59.9999 32.0000 1.9977 1.9986 419.8651 420.1065 0.0361 -1.0000 -1.0000 0619834 1579529188.20 151.4811 59.9999 32.0000 1.9978 1.9987 419.7918 420.0332 0.0361 -1.0000 -1.0000 0619896 1579529188.30 151.4811 59.9999 32.0000 1.9980 1.9989 419.8659 420.1080 0.0362 -1.0000 -1.0000 0619974 1579529188.40 151.4811 59.9999 32.0000 1.9976 1.9986 419.8137 420.0562 0.0363 -1.0000 -1.0000 0620037 1579529188.50 151.4811 59.9999 32.0000 1.9971 1.9980 419.8520 420.0946 0.0362 -1.0000 -1.0000 0620365 1579529188.60 151.4811 59.9999 32.0000 1.9971 1.9980 419.8289 420.0711 0.0362 -1.0000 -1.0000 0620443 1579529188.70 151.4811 59.9999 32.0000 1.9979 1.9989 419.8992 420.1418 0.0363 -1.0000 -1.0000 0620490 1579529188.80 151.4811 59.9999 32.0000 1.9977 1.9986 419.9093 420.1524 0.0363 -1.0000 -1.0000 0620568 1579529188.90 151.4811 59.9999 32.0000 1.9985 1.9994 419.8805 420.1225 0.0362 -1.0000 -1.0000 0620631 1579529189.00 151.4811 59.9999 32.0000 1.9971 1.9981 419.8829 420.1250 0.0362 -1.0000 -1.0000 0620959 1579529189.10 151.4811 59.9999 32.0000 1.9978 1.9988 419.8199 420.0628 0.0364 -1.0000 -1.0000 0621021 1579529189.20 151.4811 59.9999 32.0000 1.9977 1.9987 419.8359 420.0784 0.0362 -1.0000 -1.0000 0621100 1579529189.30 151.4811 59.9999 32.0000 1.9973 1.9982 419.8584 420.1002 0.0362 -1.0000 -1.0000 0621162 1579529189.40 151.4999 59.9999 32.0000 1.9977 1.9986 419.8313 420.0734 0.0362 -1.0000 -1.0000 0621240 1579529189.50 151.4999 59.9999 32.0000 1.9977 1.9986 420.0129 420.2549 0.0361 -1.0000 -1.0000 0621974 1579529189.60 151.4999 59.9999 32.0000 1.9973 1.9982 419.8541 420.0949 0.0360 -1.0000 -1.0000 0622053 1579529189.70 151.4999 59.9999 32.0000 1.9979 1.9988 419.9033 420.1444 0.0361 -1.0000 -1.0000 0622115 1579529189.80 151.4999 59.9999 32.0000 1.9978 1.9988 419.8914 420.1336 0.0362 -1.0000 -1.0000 0622193 1579529189.90 151.4844 59.9999 32.0000 1.9971 1.9981 419.8203 420.0622 0.0362 -1.0000 -1.0000 0622256 1579529190.00 151.4597 59.9999 32.0000 1.9978 1.9987 419.8924 420.1347 0.0362 -1.0000 -1.0000 0622334 1579529190.10 151.4597 59.9999 32.0000 1.9979 1.9989 419.8639 420.1062 0.0363 -1.0000 -1.0000 0622396 1579529190.20 151.4597 59.9999 32.0000 1.9981 1.9991 419.7825 420.0250 0.0362 -1.0000 -1.0000 0622459 1579529190.30 151.4597 59.9999 32.0000 1.9975 1.9985 419.8654 420.1089 0.0364 -1.0000 -1.0000 0622521 1579529190.40 151.4597 59.9999 32.0000 1.9973 1.9983 419.7817 420.0245 0.0363 -1.0000 -1.0000 0622599 1579529190.50 151.4597 59.9999 32.0000 1.9983 1.9992 419.8587 420.1010 0.0362 -1.0000 -1.0000 0622662 1579529190.60 151.4695 59.9999 32.0000 1.9977 1.9987 419.8503 420.0924 0.0362 -1.0000 -1.0000 0622724 1579529190.70 151.4695 59.9999 32.0000 1.9978 1.9987 419.8481 420.0897 0.0362 -1.0000 -1.0000 0622787 1579529190.80 151.4695 59.9999 32.0000 1.9973 1.9982 419.8392 420.0807 0.0362 -1.0000 -1.0000 0622849 1579529190.90 151.4695 59.9999 32.0000 1.9976 1.9985 419.8117 420.0542 0.0363 -1.0000 -1.0000 0622928 1579529191.00 151.4695 59.9999 32.0000 1.9979 1.9989 419.8227 420.0639 0.0362 -1.0000 -1.0000 0622990 1579529191.10 151.4755 59.9999 32.0000 1.9979 1.9988 419.8519 420.0947 0.0363 -1.0000 -1.0000 0623053 1579529191.20 151.4904 59.9999 32.0000 1.9973 1.9983 419.9048 420.1465 0.0361 -1.0000 -1.0000 0623131 1579529191.30 151.4904 59.9999 32.0000 1.9983 1.9993 419.8889 420.1314 0.0362 -1.0000 -1.0000 0623193 1579529191.40 151.4904 59.9999 32.0000 1.9977 1.9986 419.8147 420.0556 0.0360 -1.0000 -1.0000 0623271 1579529191.50 151.4904 59.9999 32.0000 1.9975 1.9985 419.9092 420.1508 0.0361 -1.0000 -1.0000 0623334 1579529191.60 151.4904 59.9999 32.0000 1.9973 1.9982 419.8388 420.0815 0.0362 -1.0000 -1.0000 0623396 1579529191.70 151.4904 59.9999 32.0000 1.9976 1.9985 419.8613 420.1029 0.0361 -1.0000 -1.0000 0623459 1579529191.80 151.4904 59.9999 32.0000 1.9980 1.9990 419.8307 420.0738 0.0363 -1.0000 -1.0000 0623537 1579529191.90 151.4904 59.9999 32.0000 1.9977 1.9987 419.8665 420.1086 0.0362 -1.0000 -1.0000 0623600 1579529192.00 151.4904 59.9999 32.0000 1.9981 1.9990 419.8246 420.0671 0.0362 -1.0000 -1.0000 0623662 1579529192.10 151.4904 59.9999 32.0000 1.9982 1.9991 419.7759 420.0177 0.0361 -1.0000 -1.0000 0623990 1579529192.20 151.4904 59.9999 32.0000 1.9976 1.9986 419.8257 420.0666 0.0360 -1.0000 -1.0000 0624052 1579529192.30 151.4612 59.9999 32.0000 1.9978 1.9987 419.8624 420.1044 0.0362 -1.0000 -1.0000 0624131 1579529192.40 151.4582 59.9999 32.0000 1.9980 1.9990 419.8414 420.0837 0.0362 -1.0000 -1.0000 0624193 1579529192.50 151.4582 59.9999 32.0000 1.9973 1.9983 419.7944 420.0366 0.0361 -1.0000 -1.0000 0624256 1579529192.60 151.4582 59.9999 32.0000 1.9971 1.9981 419.8002 420.0416 0.0361 -1.0000 -1.0000 0624740 1579529192.70 151.4582 59.9999 32.0000 1.9978 1.9987 419.7432 419.9843 0.0361 -1.0000 -1.0000 0624802 1579529192.80 151.4654 59.9999 32.0000 1.9983 1.9992 419.8275 420.0696 0.0361 -1.0000 -1.0000 0624880 1579529192.90 151.5003 59.9999 32.0000 1.9978 1.9988 419.8595 420.1013 0.0362 -1.0000 -1.0000 0624943 1579529193.00 151.5003 59.9999 32.0000 1.9982 1.9991 419.9034 420.1456 0.0362 -1.0000 -1.0000 0625006 1579529193.10 151.5003 59.9999 32.0000 1.9974 1.9983 419.8670 420.1090 0.0362 -1.0000 -1.0000 0625068 1579529193.20 151.5003 59.9999 32.0000 1.9977 1.9986 419.8854 420.1277 0.0362 -1.0000 -1.0000 0625146 1579529193.30 151.5003 59.9999 32.0000 1.9981 1.9991 419.8302 420.0723 0.0361 -1.0000 -1.0000 0625209 1579529193.40 151.5003 59.9999 32.0000 1.9985 1.9994 419.8075 420.0487 0.0361 -1.0000 -1.0000 0625271 1579529193.50 151.5243 59.9999 32.0000 1.9981 1.9990 419.9100 420.1523 0.0363 -1.0000 -1.0000 0625334 1579529193.60 151.5243 59.9999 32.0000 1.9987 1.9997 419.8866 420.1289 0.0362 -1.0000 -1.0000 0625474 1579529193.70 151.5243 59.9999 32.0000 1.9984 1.9994 419.8209 420.0639 0.0363 -1.0000 -1.0000 0625537 1579529193.80 151.5243 59.9999 32.0000 1.9981 1.9991 419.8222 420.0652 0.0364 -1.0000 -1.0000 0625600 1579529193.90 151.5243 59.9999 32.0000 1.9981 1.9991 419.8599 420.1027 0.0362 -1.0000 -1.0000 0625662 1579529194.00 151.4682 59.9999 32.0000 1.9977 1.9986 419.8580 420.1004 0.0362 -1.0000 -1.0000 0625740 1579529194.10 151.4682 59.9999 32.0000 1.9971 1.9980 419.8078 420.0490 0.0360 -1.0000 -1.0000 0625803 1579529194.20 151.4682 59.9999 32.0000 1.9977 1.9986 419.8883 420.1308 0.0363 -1.0000 -1.0000 0625865 1579529194.30 151.4682 59.9999 32.0000 1.9974 1.9983 419.8318 420.0739 0.0362 -1.0000 -1.0000 0625943 1579529194.40 151.4682 59.9999 32.0000 1.9979 1.9988 419.8578 420.1000 0.0363 -1.0000 -1.0000 0626006 1579529194.50 151.4837 59.9999 32.0000 1.9985 1.9995 419.9079 420.1505 0.0362 -1.0000 -1.0000 0626068 1579529194.60 151.5384 59.9999 32.0000 1.9986 1.9995 419.9107 420.1529 0.0363 -1.0000 -1.0000 0627224 1579529194.70 151.5384 59.9999 32.0000 1.9979 1.9988 419.8975 420.1399 0.0362 -1.0000 -1.0000 0627287 1579529194.80 151.5384 59.9999 32.0000 1.9980 1.9989 419.8578 420.0986 0.0360 -1.0000 -1.0000 0627349 1579529194.90 151.5384 59.9999 32.0000 1.9981 1.9991 419.8456 420.0870 0.0361 -1.0000 -1.0000 0627428 1579529195.00 151.5384 59.9999 32.0000 1.9990 1.9999 419.8732 420.1147 0.0361 -1.0000 -1.0000 0627490 1579529195.10 151.5254 59.9995 32.0000 1.9981 1.9990 419.9420 420.1846 0.0363 -1.0000 -1.0000 0627553 1579529195.20 151.5254 59.9995 32.0000 1.9982 1.9992 419.9333 420.1766 0.0363 -1.0000 -1.0000 0627630 1579529195.30 151.5254 59.9995 32.0000 1.9978 1.9987 419.9241 420.1663 0.0362 -1.0000 -1.0000 0627693 1579529195.40 151.5254 59.9995 32.0000 1.9973 1.9982 419.8876 420.1298 0.0362 -1.0000 -1.0000 0627756 1579529195.50 151.5254 59.9995 32.0000 1.9979 1.9988 419.8441 420.0873 0.0364 -1.0000 -1.0000 0627818 1579529195.60 151.5254 59.9995 32.0000 1.9981 1.9991 419.8616 420.1035 0.0361 -1.0000 -1.0000 0627880 1579529195.70 151.5254 59.9995 32.0000 1.9982 1.9992 419.8156 420.0576 0.0362 -1.0000 -1.0000 0628349 1579529195.80 151.5254 59.9995 32.0000 1.9979 1.9989 419.8305 420.0727 0.0362 -1.0000 -1.0000 0628412 1579529195.90 151.5254 59.9995 32.0000 1.9980 1.9990 419.8669 420.1091 0.0362 -1.0000 -1.0000 0628506 1579529196.00 151.5254 59.9995 32.0000 1.9977 1.9987 419.8219 420.0646 0.0363 -1.0000 -1.0000 0628568 1579529196.10 151.4900 59.9995 32.0000 1.9976 1.9985 419.8077 420.0498 0.0362 -1.0000 -1.0000 0628631 1579529196.20 151.4900 59.9995 32.0000 1.9984 1.9994 419.8326 420.0752 0.0363 -1.0000 -1.0000 0628693 1579529196.30 151.5725 59.9995 32.0000 1.9976 1.9985 419.8772 420.1190 0.0362 -1.0000 -1.0000 0628771 1579529196.40 151.5725 59.9995 32.0000 1.9976 1.9985 419.8821 420.1243 0.0363 -1.0000 -1.0000 0628834 1579529196.50 151.5725 59.9995 32.0000 1.9977 1.9987 419.9269 420.1693 0.0362 -1.0000 -1.0000 0628896 1579529196.60 151.5725 59.9995 32.0000 1.9986 1.9995 419.8613 420.1036 0.0362 -1.0000 -1.0000 0628974 1579529196.70 151.5725 59.9995 32.0000 1.9982 1.9992 419.9338 420.1769 0.0363 -1.0000 -1.0000 0629037 1579529196.80 151.5725 59.9995 32.0000 1.9995 2.0005 419.9735 420.2169 0.0364 -1.0000 -1.0000 0629100 1579529196.90 151.5725 59.9995 32.0000 1.9990 2.0000 419.9158 420.1582 0.0362 -1.0000 -1.0000 0629162 1579529197.00 151.5725 59.9995 32.0000 1.9984 1.9993 419.8857 420.1288 0.0363 -1.0000 -1.0000 0629224 1579529197.10 151.5725 59.9995 32.0000 1.9987 1.9996 419.8982 420.1403 0.0362 -1.0000 -1.0000 0629287 1579529197.20 151.5725 59.9995 32.0000 1.9985 1.9995 419.9839 420.2258 0.0361 -1.0000 -1.0000 0629365 1579529197.30 151.5725 59.9995 32.0000 1.9986 1.9996 419.8884 420.1309 0.0363 -1.0000 -1.0000 0629427 1579529197.40 151.5726 59.9995 32.0000 1.9981 1.9991 419.8888 420.1324 0.0364 -1.0000 -1.0000 0629506 1579529197.50 151.5745 59.9995 32.0000 1.9984 1.9993 419.8699 420.1140 0.0364 -1.0000 -1.0000 0629568 1579529197.60 151.5831 59.9995 32.0000 1.9983 1.9993 419.8117 420.0545 0.0363 -1.0000 -1.0000 0629630 1579529197.70 151.5831 59.9995 32.0000 1.9982 1.9992 419.8891 420.1315 0.0362 -1.0000 -1.0000 0629693 1579529197.80 151.5831 59.9995 32.0000 1.9990 2.0000 419.9235 420.1677 0.0365 -1.0000 -1.0000 0629756 1579529197.90 151.5831 59.9995 32.0000 1.9995 2.0005 419.8630 420.1063 0.0364 -1.0000 -1.0000 0629818 1579529198.00 151.5831 59.9995 32.0000 1.9990 1.9999 419.8853 420.1283 0.0363 -1.0000 -1.0000 0629896 1579529198.10 151.5831 59.9995 32.0000 1.9986 1.9996 419.9548 420.1977 0.0363 -1.0000 -1.0000 0629959 1579529198.20 151.5831 59.9995 32.0000 1.9986 1.9996 419.9062 420.1495 0.0363 -1.0000 -1.0000 0630506 1579529198.30 151.5831 59.9995 32.0000 1.9993 2.0002 419.9125 420.1556 0.0364 -1.0000 -1.0000 0630568 1579529198.40 151.5831 59.9995 32.0000 1.9989 1.9999 419.8824 420.1251 0.0362 -1.0000 -1.0000 0630630 1579529198.50 151.5831 59.9995 32.0000 1.9986 1.9996 419.9277 420.1703 0.0363 -1.0000 -1.0000 0630693 1579529198.60 151.5682 59.9995 32.0000 1.9985 1.9995 419.9090 420.1518 0.0363 -1.0000 -1.0000 0630771 1579529198.70 151.5682 59.9995 32.0000 1.9986 1.9996 419.8957 420.1390 0.0363 -1.0000 -1.0000 0630834 1579529198.80 151.5682 59.9995 32.0000 1.9981 1.9991 419.8616 420.1033 0.0362 -1.0000 -1.0000 0630896 1579529198.90 151.5682 59.9995 32.0000 1.9984 1.9994 419.8457 420.0887 0.0363 -1.0000 -1.0000 0630974 1579529199.00 151.5682 59.9995 32.0000 1.9979 1.9988 419.9192 420.1634 0.0364 -1.0000 -1.0000 0631037 1579529199.10 151.5682 59.9995 32.0000 1.9984 1.9994 419.9010 420.1434 0.0362 -1.0000 -1.0000 0631099 1579529199.20 151.5756 59.9995 32.0000 1.9986 1.9995 419.8374 420.0799 0.0363 -1.0000 -1.0000 0631177 1579529199.30 151.5756 59.9995 32.0000 1.9980 1.9989 419.8946 420.1368 0.0362 -1.0000 -1.0000 0631350 1579529199.40 151.5756 59.9995 32.0000 1.9992 2.0002 419.8194 420.0620 0.0362 -1.0000 -1.0000 0631412 1579529199.50 151.5756 59.9995 32.0000 1.9987 1.9997 419.8257 420.0686 0.0364 -1.0000 -1.0000 0631474 1579529199.60 151.5756 59.9995 32.0000 1.9987 1.9996 419.8297 420.0722 0.0362 -1.0000 -1.0000 0631537 1579529199.70 151.5244 59.9985 32.0000 1.9984 1.9993 419.9290 420.1719 0.0362 -1.0000 -1.0000 0631630 1579529199.80 151.5244 59.9985 32.0000 1.9990 1.9999 419.8969 420.1390 0.0362 -1.0000 -1.0000 0631709 1579529199.90 151.5244 59.9985 32.0000 1.9983 1.9992 419.8338 420.0763 0.0363 -1.0000 -1.0000 0631771 1579529200.00 151.5244 59.9985 32.0000 1.9983 1.9993 419.8541 420.0971 0.0363 -1.0000 -1.0000 0631850 1579529200.10 151.5244 59.9985 32.0000 1.9985 1.9995 419.9129 420.1563 0.0364 -1.0000 -1.0000 0631912 1579529200.20 151.5244 59.9985 32.0000 1.9982 1.9991 419.8855 420.1293 0.0364 -1.0000 -1.0000 0631974 1579529200.30 151.5238 59.9985 32.0000 1.9979 1.9989 419.9116 420.1542 0.0363 -1.0000 -1.0000 0632209 1579529200.40 151.5174 59.9985 32.0000 1.9984 1.9993 419.8508 420.0935 0.0363 -1.0000 -1.0000 0632271 1579529200.50 151.5174 59.9985 32.0000 1.9983 1.9993 419.9003 420.1445 0.0364 -1.0000 -1.0000 0632334 1579529200.60 151.5174 59.9985 32.0000 1.9983 1.9993 419.9555 420.1978 0.0362 -1.0000 -1.0000 0632412 1579529200.70 151.5174 59.9985 32.0000 1.9971 1.9980 419.8508 420.0934 0.0363 -1.0000 -1.0000 0632474 1579529200.80 151.5174 59.9985 32.0000 1.9987 1.9997 419.9156 420.1578 0.0362 -1.0000 -1.0000 0632537 1579529200.90 151.5209 59.9985 32.0000 1.9977 1.9987 419.8890 420.1319 0.0363 -1.0000 -1.0000 0632615 1579529201.00 151.5209 59.9985 32.0000 1.9981 1.9990 419.9521 420.1948 0.0362 -1.0000 -1.0000 0632677 1579529201.10 151.5209 59.9985 32.0000 1.9980 1.9989 419.9444 420.1868 0.0362 -1.0000 -1.0000 0632740 1579529201.20 151.5209 59.9985 32.0000 1.9979 1.9989 419.8827 420.1252 0.0362 -1.0000 -1.0000 0632803 1579529201.30 151.5209 59.9985 32.0000 1.9985 1.9994 419.8790 420.1212 0.0362 -1.0000 -1.0000 0632865 1579529201.40 151.5461 59.9985 32.0000 1.9983 1.9993 419.9000 420.1430 0.0363 -1.0000 -1.0000 0632943 1579529201.50 151.5614 59.9985 32.0000 1.9987 1.9997 419.8876 420.1308 0.0364 -1.0000 -1.0000 0633006 1579529201.60 151.5614 59.9985 32.0000 1.9977 1.9986 419.8632 420.1074 0.0365 -1.0000 -1.0000 0633068 1579529201.70 151.5614 59.9985 32.0000 1.9980 1.9990 419.8297 420.0742 0.0365 -1.0000 -1.0000 0633146 1579529201.80 151.5614 59.9985 32.0000 1.9979 1.9988 419.9815 420.2241 0.0362 -1.0000 -1.0000 0633615 1579529201.90 151.5614 59.9985 32.0000 1.9984 1.9993 419.9190 420.1628 0.0365 -1.0000 -1.0000 0633677 1579529202.00 151.5200 59.9985 32.0000 1.9984 1.9993 419.9296 420.1731 0.0363 -1.0000 -1.0000 0633756 1579529202.10 151.5200 59.9985 32.0000 1.9977 1.9987 419.8987 420.1406 0.0362 -1.0000 -1.0000 0633818 1579529202.20 151.5200 59.9985 32.0000 1.9987 1.9996 419.8518 420.0942 0.0362 -1.0000 -1.0000 0633880 1579529202.30 151.5200 59.9985 32.0000 1.9991 2.0001 419.9296 420.1725 0.0363 -1.0000 -1.0000 0633959 1579529202.40 151.5200 59.9985 32.0000 1.9974 1.9983 419.9239 420.1677 0.0365 -1.0000 -1.0000 0634084 1579529202.50 151.5200 59.9985 32.0000 1.9979 1.9989 419.8498 420.0946 0.0366 -1.0000 -1.0000 0634146 1579529202.60 151.5200 59.9985 32.0000 1.9976 1.9985 419.8224 420.0654 0.0363 -1.0000 -1.0000 0634224 1579529202.70 151.5200 59.9985 32.0000 1.9973 1.9983 419.9004 420.1428 0.0362 -1.0000 -1.0000 0634287 1579529202.80 151.5200 59.9985 32.0000 1.9982 1.9992 419.9181 420.1605 0.0362 -1.0000 -1.0000 0634474 1579529202.90 151.5200 59.9985 32.0000 1.9979 1.9989 419.8362 420.0798 0.0364 -1.0000 -1.0000 0634615 1579529203.00 151.5195 59.9985 32.0000 1.9972 1.9981 419.8623 420.1054 0.0363 -1.0000 -1.0000 0634677 1579529203.10 151.4850 59.9985 32.0000 1.9977 1.9987 419.9554 420.1985 0.0363 -1.0000 -1.0000 0634740 1579529203.20 151.4850 59.9985 32.0000 1.9981 1.9991 419.9219 420.1653 0.0364 -1.0000 -1.0000 0634803 1579529203.30 151.4850 59.9985 32.0000 1.9975 1.9985 419.8265 420.0697 0.0363 -1.0000 -1.0000 0634865 1579529203.40 151.4850 59.9985 32.0000 1.9981 1.9991 419.8722 420.1152 0.0363 -1.0000 -1.0000 0635584 1579529203.50 151.4850 59.9985 32.0000 1.9990 1.9999 419.8719 420.1158 0.0364 -1.0000 -1.0000 0635646 1579529203.60 151.5212 59.9985 32.0000 1.9982 1.9991 419.9118 420.1551 0.0364 -1.0000 -1.0000 0635709 1579529203.70 151.5212 59.9985 32.0000 1.9984 1.9993 419.8929 420.1361 0.0363 -1.0000 -1.0000 0635771 1579529203.80 151.5212 59.9985 32.0000 1.9980 1.9990 419.8783 420.1207 0.0363 -1.0000 -1.0000 0635834 1579529203.90 151.5212 59.9985 32.0000 1.9971 1.9981 419.9224 420.1651 0.0362 -1.0000 -1.0000 0635896 1579529204.00 151.5212 59.9985 32.0000 1.9973 1.9983 419.8921 420.1345 0.0363 -1.0000 -1.0000 0635974 1579529204.10 151.5190 59.9985 32.0000 1.9984 1.9993 419.8949 420.1384 0.0363 -1.0000 -1.0000 0636037 1579529204.20 151.5044 59.9985 32.0000 1.9986 1.9996 419.8195 420.0616 0.0362 -1.0000 -1.0000 0636100 1579529204.30 151.5044 59.9985 32.0000 1.9975 1.9984 419.8636 420.1061 0.0363 -1.0000 -1.0000 0636177 1579529204.40 151.5044 59.9985 32.0000 1.9979 1.9989 419.8986 420.1426 0.0364 -1.0000 -1.0000 0636756 1579529204.50 151.5044 59.9985 32.0000 1.9984 1.9993 419.8375 420.0806 0.0364 -1.0000 -1.0000 0636818 1579529204.60 151.5044 59.9985 32.0000 1.9979 1.9989 419.8729 420.1153 0.0362 -1.0000 -1.0000 0636896 1579529204.70 151.5018 59.9986 32.0000 1.9982 1.9992 419.8954 420.1383 0.0364 -1.0000 -1.0000 0636959 1579529204.80 151.4881 59.9994 32.0000 1.9975 1.9985 419.8698 420.1134 0.0363 -1.0000 -1.0000 0637021 1579529204.90 151.4881 59.9994 32.0000 1.9987 1.9996 420.0049 420.2486 0.0364 -1.0000 -1.0000 0637099 1579529205.00 151.4881 59.9994 32.0000 1.9976 1.9985 419.8848 420.1282 0.0364 -1.0000 -1.0000 0637146 1579529205.10 151.4881 59.9994 32.0000 1.9980 1.9989 419.8845 420.1279 0.0364 -1.0000 -1.0000 0637209 1579529205.20 151.4881 59.9994 32.0000 1.9974 1.9984 419.8839 420.1267 0.0363 -1.0000 -1.0000 0637287 1579529205.30 151.4881 59.9994 32.0000 1.9971 1.9981 419.8930 420.1360 0.0364 -1.0000 -1.0000 0637349 1579529205.40 151.4881 59.9994 32.0000 1.9976 1.9986 419.8945 420.1377 0.0363 -1.0000 -1.0000 0637428 1579529205.50 151.5085 59.9994 32.0000 1.9975 1.9984 419.8264 420.0697 0.0364 -1.0000 -1.0000 0637490 1579529205.60 151.5085 59.9994 32.0000 1.9978 1.9987 419.8756 420.1189 0.0364 -1.0000 -1.0000 0637553 1579529205.70 151.5085 59.9994 32.0000 1.9980 1.9990 419.8516 420.0959 0.0365 -1.0000 -1.0000 0637630 1579529205.80 151.5085 59.9994 32.0000 1.9980 1.9990 419.9128 420.1577 0.0366 -1.0000 -1.0000 0637709 1579529205.90 151.5085 59.9994 32.0000 1.9977 1.9986 419.8751 420.1191 0.0365 -1.0000 -1.0000 0637771 1579529206.00 151.5198 59.9994 32.0000 1.9988 1.9997 419.8614 420.1058 0.0365 -1.0000 -1.0000 0637849 1579529206.10 151.5198 59.9994 32.0000 1.9984 1.9993 419.8694 420.1129 0.0364 -1.0000 -1.0000 0637912 1579529206.20 151.5198 59.9994 32.0000 1.9975 1.9985 419.8395 420.0828 0.0363 -1.0000 -1.0000 0637974 1579529206.30 151.5198 59.9994 32.0000 1.9973 1.9982 419.8958 420.1390 0.0364 -1.0000 -1.0000 0638053 1579529206.40 151.5198 59.9994 32.0000 1.9983 1.9993 419.8698 420.1122 0.0363 -1.0000 -1.0000 0638115 1579529206.50 151.5198 59.9994 32.0000 1.9974 1.9984 419.8818 420.1254 0.0364 -1.0000 -1.0000 0638240 1579529206.60 151.5198 59.9994 32.0000 1.9978 1.9987 419.8669 420.1117 0.0367 -1.0000 -1.0000 0638302 1579529206.70 151.5199 59.9994 32.0000 1.9978 1.9988 419.8486 420.0926 0.0364 -1.0000 -1.0000 0638380 1579529206.80 151.5199 59.9994 32.0000 1.9978 1.9987 419.9002 420.1437 0.0364 -1.0000 -1.0000 0638443 1579529206.90 151.5199 59.9994 32.0000 1.9981 1.9991 419.9076 420.1511 0.0364 -1.0000 -1.0000 0638506 1579529207.00 151.5199 59.9994 32.0000 1.9975 1.9984 419.8965 420.1403 0.0364 -1.0000 -1.0000 0638740 1579529207.10 151.5199 59.9994 32.0000 1.9980 1.9989 419.8477 420.0916 0.0365 -1.0000 -1.0000 0638802 1579529207.20 151.5283 59.9994 32.0000 1.9979 1.9989 419.8273 420.0716 0.0365 -1.0000 -1.0000 0638880 1579529207.30 151.5283 59.9994 32.0000 1.9973 1.9983 419.8452 420.0887 0.0364 -1.0000 -1.0000 0638943 1579529207.40 151.5283 59.9994 32.0000 1.9973 1.9982 419.8971 420.1407 0.0365 -1.0000 -1.0000 0639006 1579529207.50 151.5283 59.9994 32.0000 1.9978 1.9987 419.8588 420.1023 0.0363 -1.0000 -1.0000 0639256 1579529207.60 151.5283 59.9994 32.0000 1.9979 1.9989 419.9760 420.2198 0.0364 -1.0000 -1.0000 0639318 1579529207.70 151.5283 59.9994 32.0000 1.9974 1.9984 419.9675 420.2104 0.0364 -1.0000 -1.0000 0639396 1579529207.80 151.5283 59.9994 32.0000 1.9982 1.9991 419.8938 420.1380 0.0365 -1.0000 -1.0000 0639459 1579529207.90 151.5283 59.9994 32.0000 1.9977 1.9987 419.9668 420.2105 0.0364 -1.0000 -1.0000 0639521 1579529208.00 151.5283 59.9994 32.0000 1.9978 1.9988 419.8820 420.1252 0.0364 -1.0000 -1.0000 0639600 1579529208.10 151.5246 59.9994 32.0000 1.9976 1.9985 419.8749 420.1180 0.0363 -1.0000 -1.0000 0639787 1579529208.20 151.5246 59.9994 32.0000 1.9980 1.9989 419.7819 420.0260 0.0365 -1.0000 -1.0000 0639850 1579529208.30 151.5246 59.9994 32.0000 1.9981 1.9990 419.8279 420.0712 0.0364 -1.0000 -1.0000 0639912 1579529208.40 151.5029 59.9994 32.0000 1.9988 1.9997 419.8781 420.1213 0.0363 -1.0000 -1.0000 0639974 1579529208.50 151.5029 59.9994 32.0000 1.9979 1.9988 419.9250 420.1674 0.0363 -1.0000 -1.0000 0640037 1579529208.60 151.5029 59.9994 32.0000 1.9976 1.9986 419.8496 420.0937 0.0364 -1.0000 -1.0000 0640740 1579529208.70 151.5029 59.9994 32.0000 1.9977 1.9986 419.8345 420.0782 0.0365 -1.0000 -1.0000 0640802 1579529208.80 151.5029 59.9994 32.0000 1.9982 1.9991 419.9171 420.1617 0.0365 -1.0000 -1.0000 0640865 1579529208.90 151.4902 59.9994 32.0000 1.9978 1.9988 419.8091 420.0521 0.0363 -1.0000 -1.0000 0640943 1579529209.00 151.4653 59.9994 32.0000 1.9974 1.9984 419.8455 420.0894 0.0365 -1.0000 -1.0000 0641006 1579529209.10 151.4653 59.9994 32.0000 1.9982 1.9991 419.8220 420.0651 0.0364 -1.0000 -1.0000 0641068 1579529209.20 151.4653 59.9994 32.0000 1.9977 1.9986 419.8902 420.1339 0.0364 -1.0000 -1.0000 0641146 1579529209.30 151.4653 59.9994 32.0000 1.9977 1.9987 419.7951 420.0381 0.0363 -1.0000 -1.0000 0641209 1579529209.40 151.4653 59.9994 32.0000 1.9975 1.9984 419.8966 420.1411 0.0365 -1.0000 -1.0000 0641271 1579529209.50 151.4653 59.9994 32.0000 1.9982 1.9991 419.8637 420.1068 0.0362 -1.0000 -1.0000 0641334 1579529209.60 151.4653 59.9994 32.0000 1.9978 1.9987 419.8110 420.0544 0.0364 -1.0000 -1.0000 0641474 1579529209.70 151.4653 59.9994 32.0000 1.9977 1.9986 419.8363 420.0803 0.0364 -1.0000 -1.0000 0641537 1579529209.80 151.4653 59.9994 32.0000 1.9977 1.9987 419.8853 420.1284 0.0363 -1.0000 -1.0000 0641599 1579529209.90 151.4653 59.9994 32.0000 1.9977 1.9987 419.8803 420.1242 0.0365 -1.0000 -1.0000 0641662 1579529210.00 151.4920 59.9994 32.0000 1.9977 1.9987 419.8374 420.0813 0.0365 -1.0000 -1.0000 0641771 1579529210.10 151.5121 59.9984 32.0000 1.9986 1.9996 419.8077 420.0507 0.0363 -1.0000 -1.0000 0641834 1579529210.20 151.5121 59.9984 32.0000 1.9979 1.9989 419.8750 420.1194 0.0365 -1.0000 -1.0000 0641896 1579529210.30 151.5121 59.9984 32.0000 1.9984 1.9994 419.8667 420.1101 0.0364 -1.0000 -1.0000 0641974 1579529210.40 151.5121 59.9984 32.0000 1.9985 1.9995 419.8752 420.1188 0.0364 -1.0000 -1.0000 0642037 1579529210.50 151.5121 59.9984 32.0000 1.9976 1.9985 419.9112 420.1552 0.0364 -1.0000 -1.0000 0642100 1579529210.60 151.5121 59.9984 32.0000 1.9980 1.9990 419.8877 420.1308 0.0363 -1.0000 -1.0000 0642490 1579529210.70 151.5121 59.9984 32.0000 1.9980 1.9990 419.8685 420.1111 0.0362 -1.0000 -1.0000 0642552 1579529210.80 151.5121 59.9984 32.0000 1.9979 1.9989 419.9268 420.1710 0.0365 -1.0000 -1.0000 0642615 1579529210.90 151.5121 59.9984 32.0000 1.9980 1.9989 419.8909 420.1347 0.0366 -1.0000 -1.0000 0642677 1579529211.00 151.5121 59.9984 32.0000 1.9979 1.9989 419.8714 420.1151 0.0364 -1.0000 -1.0000 0642740 1579529211.10 151.5121 59.9984 32.0000 1.9985 1.9994 419.9649 420.2086 0.0364 -1.0000 -1.0000 0642802 1579529211.20 151.5121 59.9984 32.0000 1.9977 1.9986 419.8656 420.1085 0.0363 -1.0000 -1.0000 0643459 1579529211.30 151.5121 59.9984 32.0000 1.9985 1.9994 419.9050 420.1486 0.0364 -1.0000 -1.0000 0643537 1579529211.40 151.5121 59.9984 32.0000 1.9982 1.9992 419.8800 420.1236 0.0364 -1.0000 -1.0000 0643600 1579529211.50 151.5321 59.9984 32.0000 1.9982 1.9992 419.8649 420.1085 0.0364 -1.0000 -1.0000 0643662 1579529211.60 151.5378 59.9984 32.0000 1.9982 1.9992 419.9056 420.1493 0.0364 -1.0000 -1.0000 0643724 1579529211.70 151.5378 59.9984 32.0000 1.9979 1.9989 419.8109 420.0549 0.0364 -1.0000 -1.0000 0643803 1579529211.80 151.5378 59.9984 32.0000 1.9970 1.9980 419.8289 420.0731 0.0366 -1.0000 -1.0000 0643865 1579529211.90 151.5378 59.9984 32.0000 1.9975 1.9985 419.8339 420.0762 0.0362 -1.0000 -1.0000 0643928 1579529212.00 151.5378 59.9984 32.0000 1.9979 1.9989 419.8364 420.0801 0.0364 -1.0000 -1.0000 0644006 1579529212.10 151.5378 59.9984 32.0000 1.9980 1.9989 419.8794 420.1224 0.0363 -1.0000 -1.0000 0644068 1579529212.20 151.5378 59.9984 32.0000 1.9976 1.9985 419.8596 420.1031 0.0364 -1.0000 -1.0000 0644193 1579529212.30 151.5378 59.9984 32.0000 1.9977 1.9987 419.9004 420.1440 0.0364 -1.0000 -1.0000 0644271 1579529212.40 151.5378 59.9984 32.0000 1.9983 1.9992 419.8172 420.0610 0.0364 -1.0000 -1.0000 0644334 1579529212.50 151.5378 59.9984 32.0000 1.9977 1.9986 419.7882 420.0310 0.0363 -1.0000 -1.0000 0644396 1579529212.60 151.5131 59.9984 32.0000 1.9970 1.9979 419.8393 420.0823 0.0363 -1.0000 -1.0000 0644459 1579529212.70 151.4906 59.9984 32.0000 1.9979 1.9988 419.7870 420.0300 0.0363 -1.0000 -1.0000 0645130 1579529212.80 151.4906 59.9984 32.0000 1.9980 1.9989 419.9000 420.1430 0.0363 -1.0000 -1.0000 0645193 1579529212.90 151.4854 59.9984 32.0000 1.9981 1.9990 419.9125 420.1552 0.0364 -1.0000 -1.0000 0645302 1579529213.00 151.4852 59.9984 32.0000 1.9978 1.9988 419.8748 420.1170 0.0361 -1.0000 -1.0000 0645365 1579529213.10 151.4852 59.9984 32.0000 1.9979 1.9988 419.8892 420.1318 0.0362 -1.0000 -1.0000 0645428 1579529213.20 151.4852 59.9984 32.0000 1.9979 1.9988 419.8524 420.0949 0.0363 -1.0000 -1.0000 0645490 1579529213.30 151.4852 59.9984 32.0000 1.9977 1.9986 419.8527 420.0964 0.0364 -1.0000 -1.0000 0645553 1579529213.40 151.4852 59.9984 32.0000 1.9975 1.9985 419.8223 420.0657 0.0363 -1.0000 -1.0000 0645630 1579529213.50 151.4852 59.9984 32.0000 1.9979 1.9989 419.7509 419.9939 0.0364 -1.0000 -1.0000 0645693 1579529213.60 151.4852 59.9984 32.0000 1.9978 1.9988 419.8546 420.0975 0.0363 -1.0000 -1.0000 0645756 1579529213.70 151.4743 59.9984 32.0000 1.9976 1.9985 419.8020 420.0447 0.0363 -1.0000 -1.0000 0645834 1579529213.80 151.4680 59.9984 32.0000 1.9971 1.9981 419.8308 420.0743 0.0364 -1.0000 -1.0000 0645896 1579529213.90 151.4680 59.9984 32.0000 1.9974 1.9984 419.7615 420.0036 0.0362 -1.0000 -1.0000 0645959 1579529214.00 151.4680 59.9984 32.0000 1.9980 1.9990 419.8272 420.0696 0.0363 -1.0000 -1.0000 0646021 1579529214.10 151.4680 59.9984 32.0000 1.9975 1.9985 419.7961 420.0392 0.0364 -1.0000 -1.0000 0646084 1579529214.20 151.4680 59.9984 32.0000 1.9978 1.9988 419.8524 420.0953 0.0363 -1.0000 -1.0000 0646146 1579529214.30 151.4718 59.9984 32.0000 1.9984 1.9993 419.9107 420.1536 0.0363 -1.0000 -1.0000 0646224 1579529214.40 151.5440 59.9982 32.0000 1.9976 1.9986 419.8416 420.0849 0.0364 -1.0000 -1.0000 0646287 1579529214.50 151.5440 59.9982 32.0000 1.9984 1.9994 419.8433 420.0868 0.0364 -1.0000 -1.0000 0646349 1579529214.60 151.5440 59.9982 32.0000 1.9987 1.9996 419.8702 420.1128 0.0362 -1.0000 -1.0000 0646427 1579529214.70 151.5440 59.9982 32.0000 1.9987 1.9996 419.8170 420.0589 0.0362 -1.0000 -1.0000 0646490 1579529214.80 151.5440 59.9982 32.0000 1.9976 1.9986 419.8368 420.0801 0.0364 -1.0000 -1.0000 0646552 1579529214.90 151.5440 59.9982 32.0000 1.9974 1.9983 419.8010 420.0438 0.0363 -1.0000 -1.0000 0646630 1579529215.00 151.5440 59.9982 32.0000 1.9976 1.9985 419.8923 420.1349 0.0362 -1.0000 -1.0000 0646693 1579529215.10 151.5440 59.9982 32.0000 1.9980 1.9990 419.8719 420.1147 0.0363 -1.0000 -1.0000 0646756 1579529215.20 151.5440 59.9982 32.0000 1.9978 1.9988 419.8154 420.0578 0.0362 -1.0000 -1.0000 0647240 1579529215.30 151.5440 59.9982 32.0000 1.9976 1.9986 419.8326 420.0750 0.0362 -1.0000 -1.0000 0647303 1579529215.40 151.5440 59.9982 32.0000 1.9975 1.9985 419.8774 420.1194 0.0362 -1.0000 -1.0000 0647365 1579529215.50 151.4978 59.9982 32.0000 1.9973 1.9982 419.8504 420.0927 0.0362 -1.0000 -1.0000 0647427 1579529215.60 151.4978 59.9982 32.0000 1.9978 1.9987 419.8581 420.1005 0.0362 -1.0000 -1.0000 0647490 1579529215.70 151.4978 59.9982 32.0000 1.9984 1.9994 419.8776 420.1196 0.0362 -1.0000 -1.0000 0647724 1579529215.80 151.4978 59.9982 32.0000 1.9981 1.9990 419.8049 420.0477 0.0363 -1.0000 -1.0000 0647803 1579529215.90 151.4978 59.9982 32.0000 1.9977 1.9987 419.8477 420.0904 0.0363 -1.0000 -1.0000 0647865 1579529216.00 151.4978 59.9982 32.0000 1.9974 1.9983 419.8382 420.0802 0.0361 -1.0000 -1.0000 0647927 1579529216.10 151.4978 59.9982 32.0000 1.9977 1.9987 419.8728 420.1146 0.0362 -1.0000 -1.0000 0647990 1579529216.20 151.4978 59.9982 32.0000 1.9978 1.9988 419.9678 420.2098 0.0361 -1.0000 -1.0000 0648053 1579529216.30 151.4990 59.9982 32.0000 1.9980 1.9989 419.9098 420.1517 0.0362 -1.0000 -1.0000 0648599 1579529216.40 151.4990 59.9982 32.0000 1.9978 1.9987 419.9163 420.1583 0.0361 -1.0000 -1.0000 0648662 1579529216.50 151.4990 59.9982 32.0000 1.9979 1.9989 419.8983 420.1410 0.0363 -1.0000 -1.0000 0648724 1579529216.60 151.4971 59.9982 32.0000 1.9975 1.9985 419.8400 420.0819 0.0362 -1.0000 -1.0000 0648802 1579529216.70 151.4875 59.9982 32.0000 1.9978 1.9987 419.8876 420.1303 0.0363 -1.0000 -1.0000 0648865 1579529216.80 151.4875 59.9982 32.0000 1.9983 1.9993 419.8969 420.1411 0.0365 -1.0000 -1.0000 0648943 1579529216.90 151.4875 59.9982 32.0000 1.9984 1.9994 419.9973 420.2402 0.0362 -1.0000 -1.0000 0649006 1579529217.00 151.4875 59.9982 32.0000 1.9973 1.9983 419.8937 420.1360 0.0362 -1.0000 -1.0000 0649068 1579529217.10 151.4875 59.9982 32.0000 1.9981 1.9991 419.8182 420.0623 0.0365 -1.0000 -1.0000 0649130 1579529217.20 151.4784 59.9982 32.0000 1.9982 1.9991 419.9000 420.1428 0.0363 -1.0000 -1.0000 0649209 1579529217.30 151.4751 59.9982 32.0000 1.9976 1.9985 419.9403 420.1832 0.0363 -1.0000 -1.0000 0649271 1579529217.40 151.4751 59.9982 32.0000 1.9981 1.9991 419.9087 420.1509 0.0361 -1.0000 -1.0000 0649350 1579529217.50 151.4751 59.9982 32.0000 1.9983 1.9993 419.8117 420.0552 0.0364 -1.0000 -1.0000 0649412 1579529217.60 151.4751 59.9982 32.0000 1.9979 1.9989 419.9196 420.1621 0.0362 -1.0000 -1.0000 0649474 1579529217.70 151.4751 59.9982 32.0000 1.9976 1.9985 419.9168 420.1598 0.0363 -1.0000 -1.0000 0649553 1579529217.80 151.4751 59.9982 32.0000 1.9981 1.9991 419.8745 420.1171 0.0362 -1.0000 -1.0000 0649787 1579529217.90 151.5028 59.9982 32.0000 1.9982 1.9991 419.9438 420.1861 0.0362 -1.0000 -1.0000 0649850 1579529218.00 151.5028 59.9982 32.0000 1.9984 1.9993 419.9642 420.2073 0.0363 -1.0000 -1.0000 0649912 1579529218.10 151.5028 59.9982 32.0000 1.9983 1.9992 419.8115 420.0549 0.0363 -1.0000 -1.0000 0649974 1579529218.20 151.5028 59.9982 32.0000 1.9981 1.9990 419.9903 420.2333 0.0363 -1.0000 -1.0000 0650037 1579529218.30 151.5028 59.9982 32.0000 1.9980 1.9990 419.9513 420.1936 0.0363 -1.0000 -1.0000 0650240 1579529218.40 151.5028 59.9982 32.0000 1.9972 1.9982 419.9030 420.1458 0.0362 -1.0000 -1.0000 0650302 1579529218.50 151.5028 59.9982 32.0000 1.9973 1.9982 419.9092 420.1515 0.0362 -1.0000 -1.0000 0650349 1579529218.60 151.5028 59.9982 32.0000 1.9969 1.9978 419.8747 420.1176 0.0363 -1.0000 -1.0000 0650427 1579529218.70 151.5028 59.9982 32.0000 1.9982 1.9992 419.8883 420.1313 0.0363 -1.0000 -1.0000 0650490 1579529218.80 151.5028 59.9982 32.0000 1.9973 1.9983 419.9362 420.1794 0.0363 -1.0000 -1.0000 0650818 1579529218.90 151.5028 59.9982 32.0000 1.9983 1.9993 419.8651 420.1074 0.0362 -1.0000 -1.0000 0650896 1579529219.00 151.5028 59.9982 32.0000 1.9989 1.9999 419.9251 420.1672 0.0362 -1.0000 -1.0000 0650959 1579529219.10 151.4687 59.9982 32.0000 1.9984 1.9994 419.9321 420.1743 0.0362 -1.0000 -1.0000 0651021 1579529219.20 151.4687 59.9982 32.0000 1.9980 1.9990 419.9717 420.2142 0.0362 -1.0000 -1.0000 0651099 1579529219.30 151.4687 59.9982 32.0000 1.9982 1.9991 419.9179 420.1605 0.0363 -1.0000 -1.0000 0651162 1579529219.40 151.4687 59.9982 32.0000 1.9979 1.9988 419.9005 420.1430 0.0362 -1.0000 -1.0000 0651490 1579529219.50 151.4687 59.9982 32.0000 1.9977 1.9986 419.9677 420.2104 0.0362 -1.0000 -1.0000 0651553 1579529219.60 151.4687 59.9982 32.0000 1.9976 1.9985 419.8973 420.1400 0.0364 -1.0000 -1.0000 0651615 1579529219.70 151.4722 59.9982 32.0000 1.9980 1.9990 419.9261 420.1697 0.0364 -1.0000 -1.0000 0651693 1579529219.80 151.5050 59.9988 32.0000 1.9980 1.9989 419.8785 420.1201 0.0362 -1.0000 -1.0000 0651756 1579529219.90 151.5050 59.9988 32.0000 1.9981 1.9990 419.9247 420.1675 0.0363 -1.0000 -1.0000 0651818 1579529220.00 151.5050 59.9988 32.0000 1.9978 1.9988 419.8909 420.1342 0.0364 -1.0000 -1.0000 0651896 1579529220.10 151.5050 59.9988 32.0000 1.9985 1.9994 419.8877 420.1294 0.0362 -1.0000 -1.0000 0651959 1579529220.20 151.5050 59.9988 32.0000 1.9982 1.9992 419.9506 420.1937 0.0362 -1.0000 -1.0000 0652021 1579529220.30 151.5050 59.9988 32.0000 1.9986 1.9996 419.8965 420.1393 0.0363 -1.0000 -1.0000 0652084 1579529220.40 151.5679 59.9988 32.0000 1.9970 1.9980 419.8679 420.1107 0.0363 -1.0000 -1.0000 0652521 1579529220.50 151.5679 59.9988 32.0000 1.9975 1.9985 419.9315 420.1743 0.0363 -1.0000 -1.0000 0652584 1579529220.60 151.5679 59.9988 32.0000 1.9977 1.9987 419.8833 420.1260 0.0363 -1.0000 -1.0000 0652662 1579529220.70 151.5679 59.9988 32.0000 1.9988 1.9998 420.0420 420.2861 0.0364 -1.0000 -1.0000 0652724 1579529220.80 151.5679 59.9988 32.0000 1.9983 1.9993 419.9889 420.2313 0.0361 -1.0000 -1.0000 0652787 1579529220.90 151.5679 59.9988 32.0000 1.9981 1.9990 419.9992 420.2418 0.0363 -1.0000 -1.0000 0652849 1579529221.00 151.5315 59.9988 32.0000 1.9980 1.9990 419.8876 420.1309 0.0363 -1.0000 -1.0000 0652912 1579529221.10 151.5315 59.9988 32.0000 1.9983 1.9993 419.9381 420.1807 0.0362 -1.0000 -1.0000 0652990 1579529221.20 151.5315 59.9988 32.0000 1.9982 1.9992 419.9789 420.2201 0.0361 -1.0000 -1.0000 0653052 1579529221.30 151.5315 59.9988 32.0000 1.9970 1.9980 419.8876 420.1311 0.0363 -1.0000 -1.0000 0653115 1579529221.40 151.5315 59.9988 32.0000 1.9978 1.9988 419.8749 420.1178 0.0363 -1.0000 -1.0000 0653256 1579529221.50 151.5315 59.9988 32.0000 1.9975 1.9985 419.8996 420.1428 0.0363 -1.0000 -1.0000 0653318 1579529221.60 151.4814 59.9988 32.0000 1.9975 1.9984 419.8761 420.1186 0.0363 -1.0000 -1.0000 0653380 1579529221.70 151.4814 59.9988 32.0000 1.9974 1.9984 419.8459 420.0893 0.0364 -1.0000 -1.0000 0653459 1579529221.80 151.4814 59.9988 32.0000 1.9977 1.9987 419.8263 420.0688 0.0362 -1.0000 -1.0000 0653521 1579529221.90 151.4814 59.9988 32.0000 1.9977 1.9986 419.9007 420.1426 0.0362 -1.0000 -1.0000 0653850 1579529222.00 151.4814 59.9988 32.0000 1.9989 1.9999 419.8532 420.0956 0.0362 -1.0000 -1.0000 0653912 1579529222.10 151.4814 59.9988 32.0000 1.9974 1.9984 419.9001 420.1428 0.0363 -1.0000 -1.0000 0653974 1579529222.20 151.4814 59.9988 32.0000 1.9980 1.9989 419.7618 420.0048 0.0363 -1.0000 -1.0000 0654037 1579529222.30 151.4814 59.9988 32.0000 1.9978 1.9988 419.8555 420.0986 0.0363 -1.0000 -1.0000 0654115 1579529222.40 151.4814 59.9988 32.0000 1.9982 1.9992 419.8686 420.1123 0.0364 -1.0000 -1.0000 0654537 1579529222.50 151.4814 59.9988 32.0000 1.9977 1.9987 419.8318 420.0747 0.0363 -1.0000 -1.0000 0654599 1579529222.60 151.4814 59.9988 32.0000 1.9980 1.9990 419.9148 420.1579 0.0363 -1.0000 -1.0000 0654677 1579529222.70 151.4814 59.9988 32.0000 1.9976 1.9986 419.8058 420.0471 0.0361 -1.0000 -1.0000 0654740 1579529222.80 151.4645 59.9988 32.0000 1.9981 1.9990 419.8505 420.0937 0.0364 -1.0000 -1.0000 0654802 1579529222.90 151.4596 59.9988 32.0000 1.9969 1.9979 419.7801 420.0229 0.0362 -1.0000 -1.0000 0654880 1579529223.00 151.4596 59.9988 32.0000 1.9978 1.9988 419.7874 420.0311 0.0364 -1.0000 -1.0000 0654943 1579529223.10 151.4596 59.9988 32.0000 1.9981 1.9990 419.8615 420.1037 0.0363 -1.0000 -1.0000 0655006 1579529223.20 151.4596 59.9988 32.0000 1.9977 1.9987 419.8222 420.0659 0.0364 -1.0000 -1.0000 0655084 1579529223.30 151.4596 59.9988 32.0000 1.9973 1.9982 419.8487 420.0932 0.0365 -1.0000 -1.0000 0655146 1579529223.40 151.4596 59.9988 32.0000 1.9972 1.9982 419.7761 420.0191 0.0364 -1.0000 -1.0000 0655209 1579529223.50 151.4608 59.9988 32.0000 1.9983 1.9993 419.8520 420.0958 0.0364 -1.0000 -1.0000 0655271 1579529223.60 151.4608 59.9988 32.0000 1.9985 1.9995 419.8252 420.0671 0.0362 -1.0000 -1.0000 0655334 1579529223.70 151.4608 59.9988 32.0000 1.9981 1.9990 419.8699 420.1127 0.0363 -1.0000 -1.0000 0655412 1579529223.80 151.4608 59.9988 32.0000 1.9978 1.9987 419.8974 420.1392 0.0361 -1.0000 -1.0000 0655474 1579529223.90 151.4608 59.9988 32.0000 1.9975 1.9985 419.8322 420.0752 0.0363 -1.0000 -1.0000 0655537 1579529224.00 151.4722 59.9988 32.0000 1.9978 1.9988 419.8070 420.0503 0.0364 -1.0000 -1.0000 0655771 1579529224.10 151.4814 59.9988 32.0000 1.9984 1.9994 419.8668 420.1101 0.0364 -1.0000 -1.0000 0655834 1579529224.20 151.4814 59.9988 32.0000 1.9978 1.9988 419.8084 420.0504 0.0361 -1.0000 -1.0000 0655896 1579529224.30 151.4814 59.9988 32.0000 1.9978 1.9987 419.8186 420.0606 0.0362 -1.0000 -1.0000 0655974 1579529224.40 151.4814 59.9988 32.0000 1.9980 1.9990 419.8548 420.0977 0.0363 -1.0000 -1.0000 0656037 1579529224.50 151.4814 59.9988 32.0000 1.9979 1.9989 419.8289 420.0726 0.0364 -1.0000 -1.0000 0656271 1579529224.60 151.4411 59.9986 32.0000 1.9973 1.9982 419.8783 420.1210 0.0362 -1.0000 -1.0000 0656334 1579529224.70 151.4411 59.9986 32.0000 1.9979 1.9989 419.8769 420.1198 0.0363 -1.0000 -1.0000 0656396 1579529224.80 151.4411 59.9986 32.0000 1.9972 1.9981 419.8528 420.0953 0.0362 -1.0000 -1.0000 0656459 1579529224.90 151.4411 59.9986 32.0000 1.9976 1.9985 419.7648 420.0072 0.0363 -1.0000 -1.0000 0656537 1579529225.00 151.4411 59.9986 32.0000 1.9976 1.9986 419.8115 420.0552 0.0365 -1.0000 -1.0000 0656818 1579529225.10 151.4411 59.9986 32.0000 1.9971 1.9980 419.8038 420.0479 0.0365 -1.0000 -1.0000 0656880 1579529225.20 151.4411 59.9986 32.0000 1.9970 1.9980 419.8305 420.0737 0.0363 -1.0000 -1.0000 0656959 1579529225.30 151.4191 59.9986 32.0000 1.9975 1.9985 419.7973 420.0396 0.0362 -1.0000 -1.0000 0657021 1579529225.40 151.4191 59.9986 32.0000 1.9969 1.9978 419.8600 420.1016 0.0361 -1.0000 -1.0000 0657100 1579529225.50 151.4191 59.9986 32.0000 1.9973 1.9982 419.8578 420.1000 0.0362 -1.0000 -1.0000 0657380 1579529225.60 151.4191 59.9986 32.0000 1.9964 1.9973 419.8475 420.0893 0.0361 -1.0000 -1.0000 0657443 1579529225.70 151.4191 59.9986 32.0000 1.9975 1.9984 419.8304 420.0744 0.0365 -1.0000 -1.0000 0657506 1579529225.80 151.4191 59.9986 32.0000 1.9968 1.9977 419.8311 420.0746 0.0364 -1.0000 -1.0000 0657568 1579529225.90 151.4208 59.9986 32.0000 1.9967 1.9977 419.7922 420.0348 0.0362 -1.0000 -1.0000 0657630 1579529226.00 151.4208 59.9986 32.0000 1.9972 1.9981 419.8234 420.0652 0.0362 -1.0000 -1.0000 0658537 1579529226.10 151.4208 59.9986 32.0000 1.9972 1.9982 419.8100 420.0537 0.0364 -1.0000 -1.0000 0658599 1579529226.20 151.4208 59.9986 32.0000 1.9975 1.9985 419.8284 420.0716 0.0363 -1.0000 -1.0000 0658646 1579529226.30 151.4208 59.9986 32.0000 1.9971 1.9980 419.8092 420.0518 0.0363 -1.0000 -1.0000 0658724 1579529226.40 151.4230 59.9986 32.0000 1.9981 1.9991 419.8804 420.1243 0.0363 -1.0000 -1.0000 0658787 1579529226.50 151.4235 59.9986 32.0000 1.9988 1.9997 419.8482 420.0905 0.0363 -1.0000 -1.0000 0658849 1579529226.60 151.4235 59.9986 32.0000 1.9975 1.9984 419.8655 420.1084 0.0363 -1.0000 -1.0000 0658927 1579529226.70 151.4235 59.9986 32.0000 1.9967 1.9977 419.8405 420.0840 0.0364 -1.0000 -1.0000 0658990 1579529226.80 151.4235 59.9986 32.0000 1.9976 1.9985 419.8832 420.1260 0.0363 -1.0000 -1.0000 0659052 1579529226.90 151.4238 59.9986 32.0000 1.9976 1.9985 419.8024 420.0455 0.0364 -1.0000 -1.0000 0659115 1579529227.00 151.4972 59.9986 32.0000 1.9974 1.9984 419.8888 420.1318 0.0363 -1.0000 -1.0000 0659365 1579529227.10 151.4972 59.9986 32.0000 1.9973 1.9983 419.9079 420.1517 0.0364 -1.0000 -1.0000 0659427 1579529227.20 151.4972 59.9986 32.0000 1.9973 1.9982 419.8852 420.1286 0.0363 -1.0000 -1.0000 0659506 1579529227.30 151.4972 59.9986 32.0000 1.9975 1.9984 419.8589 420.1020 0.0363 -1.0000 -1.0000 0659568 1579529227.40 151.4972 59.9986 32.0000 1.9977 1.9986 419.7758 420.0183 0.0362 -1.0000 -1.0000 0659646 1579529227.50 151.4492 59.9986 32.0000 1.9976 1.9986 419.8348 420.0771 0.0362 -1.0000 -1.0000 0659834 1579529227.60 151.4492 59.9986 32.0000 1.9977 1.9987 419.8377 420.0795 0.0361 -1.0000 -1.0000 0659896 1579529227.70 151.4492 59.9986 32.0000 1.9978 1.9988 419.7995 420.0410 0.0362 -1.0000 -1.0000 0659974 1579529227.80 151.4492 59.9986 32.0000 1.9977 1.9987 419.8574 420.1001 0.0363 -1.0000 -1.0000 0700037 1579529227.90 151.4492 59.9986 32.0000 1.9973 1.9983 419.8612 420.1031 0.0362 -1.0000 -1.0000 0700099 1579529228.00 151.4492 59.9986 32.0000 1.9977 1.9987 419.8177 420.0600 0.0362 -1.0000 -1.0000 0700162 1579529228.10 151.4492 59.9986 32.0000 1.9981 1.9990 419.8390 420.0822 0.0364 -1.0000 -1.0000 0700224 1579529228.20 151.4492 59.9986 32.0000 1.9984 1.9994 419.8743 420.1176 0.0363 -1.0000 -1.0000 0700287 1579529228.30 151.4492 59.9986 32.0000 1.9981 1.9991 419.8907 420.1332 0.0363 -1.0000 -1.0000 0700365 1579529228.40 151.4492 59.9986 32.0000 1.9975 1.9984 419.8428 420.0855 0.0363 -1.0000 -1.0000 0700427 1579529228.50 151.4492 59.9986 32.0000 1.9965 1.9974 419.7643 420.0072 0.0363 -1.0000 -1.0000 0700490 1579529228.60 151.4553 59.9986 32.0000 1.9969 1.9978 419.7835 420.0263 0.0363 -1.0000 -1.0000 0700552 1579529228.70 151.4591 59.9986 32.0000 1.9977 1.9986 419.8327 420.0759 0.0364 -1.0000 -1.0000 0700615 1579529228.80 151.4591 59.9986 32.0000 1.9977 1.9986 419.7710 420.0129 0.0362 -1.0000 -1.0000 0700677 1579529228.90 151.4591 59.9986 32.0000 1.9976 1.9985 419.8275 420.0698 0.0362 -1.0000 -1.0000 0700755 1579529229.00 151.4591 59.9986 32.0000 1.9979 1.9988 419.8539 420.0967 0.0364 -1.0000 -1.0000 0700818 1579529229.10 151.4591 59.9986 32.0000 1.9986 1.9995 419.8934 420.1354 0.0362 -1.0000 -1.0000 0700881 1579529229.20 151.4591 59.9986 32.0000 1.9977 1.9987 419.8392 420.0813 0.0361 -1.0000 -1.0000 0700959 1579529229.30 151.4591 59.9986 32.0000 1.9976 1.9986 419.9231 420.1654 0.0363 -1.0000 -1.0000 0701021 1579529229.40 151.4591 59.9986 32.0000 1.9975 1.9984 419.8204 420.0623 0.0362 -1.0000 -1.0000 0701099 1579529229.50 151.4591 59.9986 32.0000 1.9977 1.9987 419.8575 420.0994 0.0361 -1.0000 -1.0000 0701162 1579529229.60 151.4591 59.9986 32.0000 1.9973 1.9983 419.8756 420.1181 0.0363 -1.0000 -1.0000 0701396 1579529229.70 151.4591 59.9986 32.0000 1.9976 1.9986 419.8549 420.0977 0.0362 -1.0000 -1.0000 0701459 1579529229.80 151.4591 59.9986 32.0000 1.9981 1.9990 419.7805 420.0216 0.0362 -1.0000 -1.0000 0701521 1579529229.90 151.5027 59.9986 32.0000 1.9974 1.9984 419.8149 420.0568 0.0361 -1.0000 -1.0000 0701584 1579529230.00 151.5027 59.9986 32.0000 1.9977 1.9986 419.8510 420.0941 0.0363 -1.0000 -1.0000 0701662 1579529230.10 151.5027 59.9986 32.0000 1.9983 1.9992 419.8730 420.1153 0.0362 -1.0000 -1.0000 0702240 1579529230.20 151.5027 59.9986 32.0000 1.9972 1.9982 419.8402 420.0826 0.0362 -1.0000 -1.0000 0702302 1579529230.30 151.5027 59.9986 32.0000 1.9980 1.9989 419.8972 420.1392 0.0362 -1.0000 -1.0000 0702380 1579529230.40 151.5028 59.9986 32.0000 1.9975 1.9985 419.8747 420.1174 0.0362 -1.0000 -1.0000 0702443 1579529230.50 151.5131 59.9986 32.0000 1.9982 1.9991 419.8705 420.1124 0.0362 -1.0000 -1.0000 0702506 1579529230.60 151.5131 59.9986 32.0000 1.9981 1.9990 419.8373 420.0796 0.0362 -1.0000 -1.0000 0702584 1579529230.70 151.5131 59.9986 32.0000 1.9977 1.9986 419.7709 420.0131 0.0363 -1.0000 -1.0000 0702646 1579529230.80 151.5131 59.9986 32.0000 1.9983 1.9992 419.9138 420.1562 0.0362 -1.0000 -1.0000 0702709 1579529230.90 151.5131 59.9986 32.0000 1.9983 1.9993 419.9194 420.1613 0.0362 -1.0000 -1.0000 0702771 1579529231.00 151.5351 59.9986 32.0000 1.9980 1.9989 419.8332 420.0756 0.0363 -1.0000 -1.0000 0702834 1579529231.10 151.5351 59.9986 32.0000 1.9981 1.9991 419.8784 420.1207 0.0362 -1.0000 -1.0000 0703021 1579529231.20 151.5351 59.9986 32.0000 1.9985 1.9995 419.7656 420.0070 0.0362 -1.0000 -1.0000 0703099 1579529231.30 151.5351 59.9986 32.0000 1.9977 1.9987 419.8106 420.0532 0.0362 -1.0000 -1.0000 0703162 1579529231.40 151.5351 59.9986 32.0000 1.9986 1.9995 419.8394 420.0811 0.0361 -1.0000 -1.0000 0703240 1579529231.50 151.5221 59.9986 32.0000 1.9986 1.9995 419.7859 420.0282 0.0362 -1.0000 -1.0000 0703302 1579529231.60 151.4860 59.9986 32.0000 1.9979 1.9988 419.8863 420.1287 0.0362 -1.0000 -1.0000 0703521 1579529231.70 151.4860 59.9986 32.0000 1.9973 1.9982 419.7842 420.0265 0.0362 -1.0000 -1.0000 0703600 1579529231.80 151.4860 59.9986 32.0000 1.9983 1.9992 419.8475 420.0890 0.0361 -1.0000 -1.0000 0703662 1579529231.90 151.4860 59.9986 32.0000 1.9983 1.9992 419.8078 420.0491 0.0360 -1.0000 -1.0000 0703725 1579529232.00 151.4860 59.9986 32.0000 1.9983 1.9993 419.9119 420.1536 0.0362 -1.0000 -1.0000 0703803 1579529232.10 151.4860 59.9986 32.0000 1.9987 1.9996 419.8855 420.1272 0.0362 -1.0000 -1.0000 0704552 1579529232.20 151.4860 59.9986 32.0000 1.9979 1.9988 419.8128 420.0554 0.0362 -1.0000 -1.0000 0704615 1579529232.30 151.4860 59.9986 32.0000 1.9982 1.9991 419.8316 420.0726 0.0360 -1.0000 -1.0000 0704693 1579529232.40 151.4860 59.9986 32.0000 1.9979 1.9989 419.8553 420.0975 0.0362 -1.0000 -1.0000 0704740 1579529232.50 151.4860 59.9986 32.0000 1.9983 1.9993 419.8452 420.0875 0.0362 -1.0000 -1.0000 0704818 1579529232.60 151.4860 59.9986 32.0000 1.9976 1.9986 419.8217 420.0636 0.0361 -1.0000 -1.0000 0704880 1579529232.70 151.5112 59.9986 32.0000 1.9980 1.9989 419.9129 420.1545 0.0362 -1.0000 -1.0000 0704943 1579529232.80 151.5112 59.9986 32.0000 1.9974 1.9984 419.8636 420.1058 0.0362 -1.0000 -1.0000 0705006 1579529232.90 151.5112 59.9986 32.0000 1.9980 1.9989 419.8714 420.1132 0.0362 -1.0000 -1.0000 0705084 1579529233.00 151.5112 59.9986 32.0000 1.9978 1.9988 419.8766 420.1189 0.0362 -1.0000 -1.0000 0705146 1579529233.10 151.5112 59.9986 32.0000 1.9981 1.9991 419.8225 420.0652 0.0363 -1.0000 -1.0000 0705209 1579529233.20 151.5211 59.9986 32.0000 1.9979 1.9989 419.8289 420.0719 0.0363 -1.0000 -1.0000 0705287 1579529233.30 151.5211 59.9986 32.0000 1.9979 1.9988 419.8626 420.1054 0.0362 -1.0000 -1.0000 0705350 1579529233.40 151.5211 59.9986 32.0000 1.9977 1.9987 419.8001 420.0422 0.0362 -1.0000 -1.0000 0705427 1579529233.50 151.5211 59.9986 32.0000 1.9985 1.9994 419.8354 420.0771 0.0361 -1.0000 -1.0000 0705490 1579529233.60 151.5211 59.9986 32.0000 1.9974 1.9983 419.8747 420.1171 0.0361 -1.0000 -1.0000 0705553 1579529233.70 151.5211 59.9986 32.0000 1.9981 1.9991 419.8737 420.1154 0.0362 -1.0000 -1.0000 0705630 1579529233.80 151.4900 59.9986 32.0000 1.9983 1.9993 419.8867 420.1292 0.0362 -1.0000 -1.0000 0705693 1579529233.90 151.4900 59.9986 32.0000 1.9975 1.9984 419.9263 420.1686 0.0362 -1.0000 -1.0000 0705740 1579529234.00 151.4900 59.9986 32.0000 1.9981 1.9990 419.9075 420.1499 0.0361 -1.0000 -1.0000 0705818 1579529234.10 151.4900 59.9986 32.0000 1.9977 1.9987 419.8530 420.0948 0.0362 -1.0000 -1.0000 0705880 1579529234.20 151.4900 59.9986 32.0000 1.9982 1.9992 419.8564 420.0986 0.0362 -1.0000 -1.0000 0706084 1579529234.30 151.4900 59.9986 32.0000 1.9978 1.9988 419.8841 420.1263 0.0363 -1.0000 -1.0000 0706146 1579529234.40 151.4900 59.9986 32.0000 1.9982 1.9991 419.8076 420.0502 0.0362 -1.0000 -1.0000 0706209 1579529234.50 151.4900 59.9986 32.0000 1.9976 1.9986 419.8258 420.0670 0.0361 -1.0000 -1.0000 0706271 1579529234.60 151.4900 59.9986 32.0000 1.9975 1.9984 419.8267 420.0691 0.0362 -1.0000 -1.0000 0706349 1579529234.70 151.4900 59.9986 32.0000 1.9969 1.9978 419.8098 420.0516 0.0362 -1.0000 -1.0000 0706599 1579529234.80 151.4900 59.9986 32.0000 1.9974 1.9983 419.8268 420.0683 0.0361 -1.0000 -1.0000 0706662 1579529234.90 151.4719 59.9980 32.0000 1.9974 1.9984 419.7978 420.0402 0.0362 -1.0000 -1.0000 0706740 1579529235.00 151.4696 59.9979 32.0000 1.9978 1.9987 419.8769 420.1184 0.0361 -1.0000 -1.0000 0706803 1579529235.10 151.4696 59.9979 32.0000 1.9973 1.9983 419.8785 420.1197 0.0362 -1.0000 -1.0000 0706865 1579529235.20 151.4696 59.9979 32.0000 1.9968 1.9977 419.8643 420.1076 0.0363 -1.0000 -1.0000 0707115 1579529235.30 151.4696 59.9979 32.0000 1.9973 1.9983 419.8288 420.0704 0.0360 -1.0000 -1.0000 0707177 1579529235.40 151.4696 59.9979 32.0000 1.9976 1.9986 419.8451 420.0868 0.0361 -1.0000 -1.0000 0707240 1579529235.50 151.4696 59.9979 32.0000 1.9976 1.9985 419.8607 420.1017 0.0360 -1.0000 -1.0000 0707303 1579529235.60 151.4902 59.9979 32.0000 1.9980 1.9990 419.9685 420.2097 0.0362 -1.0000 -1.0000 0707365 1579529235.70 151.4902 59.9979 32.0000 1.9979 1.9989 419.9598 420.2016 0.0361 -1.0000 -1.0000 0707615 1579529235.80 151.4902 59.9979 32.0000 1.9981 1.9990 419.8393 420.0806 0.0361 -1.0000 -1.0000 0707677 1579529235.90 151.4902 59.9979 32.0000 1.9976 1.9985 419.8533 420.0952 0.0361 -1.0000 -1.0000 0707740 1579529236.00 151.4902 59.9979 32.0000 1.9977 1.9986 419.8380 420.0797 0.0361 -1.0000 -1.0000 0707803 1579529236.10 151.4898 59.9979 32.0000 1.9971 1.9980 419.8845 420.1252 0.0359 -1.0000 -1.0000 0707865 1579529236.20 151.4874 59.9979 32.0000 1.9980 1.9989 419.8734 420.1144 0.0361 -1.0000 -1.0000 0708818 1579529236.30 151.4874 59.9979 32.0000 1.9981 1.9991 419.8845 420.1257 0.0360 -1.0000 -1.0000 0708880 1579529236.40 151.4874 59.9979 32.0000 1.9984 1.9993 419.8362 420.0770 0.0360 -1.0000 -1.0000 0708943 1579529236.50 151.4874 59.9979 32.0000 1.9982 1.9991 419.8176 420.0588 0.0361 -1.0000 -1.0000 0709006 1579529236.60 151.4874 59.9979 32.0000 1.9976 1.9985 419.8574 420.0997 0.0362 -1.0000 -1.0000 0709100 1579529236.70 151.4545 59.9979 32.0000 1.9976 1.9986 419.8549 420.0958 0.0360 -1.0000 -1.0000 0709162 1579529236.80 151.4545 59.9979 32.0000 1.9976 1.9985 419.8637 420.1054 0.0362 -1.0000 -1.0000 0709224 1579529236.90 151.4545 59.9979 32.0000 1.9976 1.9986 419.8910 420.1320 0.0360 -1.0000 -1.0000 0709287 1579529237.00 151.4545 59.9979 32.0000 1.9976 1.9986 419.8783 420.1189 0.0359 -1.0000 -1.0000 0709350 1579529237.10 151.4545 59.9979 32.0000 1.9979 1.9989 419.8578 420.0996 0.0362 -1.0000 -1.0000 0709412 1579529237.20 151.4545 59.9979 32.0000 1.9983 1.9992 419.8326 420.0730 0.0359 -1.0000 -1.0000 0709490 1579529237.30 151.4669 59.9979 32.0000 1.9972 1.9982 419.8373 420.0775 0.0359 -1.0000 -1.0000 0709553 1579529237.40 151.4669 59.9979 32.0000 1.9981 1.9991 419.8583 420.0995 0.0361 -1.0000 -1.0000 0709630 1579529237.50 151.4669 59.9979 32.0000 1.9978 1.9988 419.8656 420.1071 0.0361 -1.0000 -1.0000 0709693 1579529237.60 151.4669 59.9979 32.0000 1.9978 1.9987 419.8339 420.0752 0.0361 -1.0000 -1.0000 0709756 1579529237.70 151.4669 59.9979 32.0000 1.9983 1.9992 419.8360 420.0770 0.0360 -1.0000 -1.0000 0709818 1579529237.80 151.4669 59.9979 32.0000 1.9980 1.9989 419.8806 420.1228 0.0361 -1.0000 -1.0000 0710006 1579529237.90 151.5009 59.9979 32.0000 1.9982 1.9992 419.7999 420.0401 0.0359 -1.0000 -1.0000 0710068 1579529238.00 151.5009 59.9979 32.0000 1.9974 1.9984 419.8107 420.0522 0.0361 -1.0000 -1.0000 0710130 1579529238.10 151.5009 59.9979 32.0000 1.9970 1.9980 419.8070 420.0478 0.0360 -1.0000 -1.0000 0710193 1579529238.20 151.5009 59.9979 32.0000 1.9975 1.9984 419.8688 420.1101 0.0361 -1.0000 -1.0000 0710256 1579529238.30 151.5009 59.9979 32.0000 1.9979 1.9988 419.8251 420.0663 0.0360 -1.0000 -1.0000 0710334 1579529238.40 151.5009 59.9979 32.0000 1.9987 1.9996 419.7820 420.0236 0.0362 -1.0000 -1.0000 0710396 1579529238.50 151.5009 59.9979 32.0000 1.9981 1.9990 419.9187 420.1611 0.0362 -1.0000 -1.0000 0710459 1579529238.60 151.5009 59.9979 32.0000 1.9981 1.9991 419.9156 420.1580 0.0362 -1.0000 -1.0000 0710537 1579529238.70 151.5009 59.9979 32.0000 1.9978 1.9987 419.8638 420.1047 0.0360 -1.0000 -1.0000 0710599 1579529238.80 151.5009 59.9979 32.0000 1.9979 1.9989 419.8433 420.0844 0.0360 -1.0000 -1.0000 0710662 1579529238.90 151.5009 59.9979 32.0000 1.9980 1.9989 419.8762 420.1179 0.0361 -1.0000 -1.0000 0710740 1579529239.00 151.5009 59.9979 32.0000 1.9977 1.9986 419.8355 420.0763 0.0361 -1.0000 -1.0000 0710802 1579529239.10 151.4701 59.9979 32.0000 1.9981 1.9991 419.8420 420.0843 0.0362 -1.0000 -1.0000 0710865 1579529239.20 151.4701 59.9979 32.0000 1.9982 1.9992 419.7972 420.0384 0.0360 -1.0000 -1.0000 0710943 1579529239.30 151.4701 59.9979 32.0000 1.9976 1.9985 419.8471 420.0886 0.0361 -1.0000 -1.0000 0711006 1579529239.40 151.5008 59.9988 32.0000 1.9975 1.9984 419.8459 420.0877 0.0361 -1.0000 -1.0000 0711084 1579529239.50 151.5008 59.9988 32.0000 1.9979 1.9989 419.8335 420.0744 0.0360 -1.0000 -1.0000 0711146 1579529239.60 151.5008 59.9988 32.0000 1.9980 1.9990 419.8351 420.0763 0.0360 -1.0000 -1.0000 0711209 1579529239.70 151.5008 59.9988 32.0000 1.9975 1.9984 419.8002 420.0429 0.0363 -1.0000 -1.0000 0711271 1579529239.80 151.5008 59.9988 32.0000 1.9973 1.9982 419.7665 420.0084 0.0361 -1.0000 -1.0000 0711334 1579529239.90 151.5008 59.9988 32.0000 1.9983 1.9992 419.7880 420.0286 0.0360 -1.0000 -1.0000 0711490 1579529240.00 151.5008 59.9988 32.0000 1.9978 1.9987 419.8510 420.0929 0.0362 -1.0000 -1.0000 0711553 1579529240.10 151.5008 59.9988 32.0000 1.9977 1.9987 419.8119 420.0539 0.0361 -1.0000 -1.0000 0711615 1579529240.20 151.5255 59.9988 32.0000 1.9978 1.9987 419.7785 420.0197 0.0361 -1.0000 -1.0000 0711677 1579529240.30 151.5390 59.9988 32.0000 1.9983 1.9992 419.8614 420.1019 0.0359 -1.0000 -1.0000 0711756 1579529240.40 151.5390 59.9988 32.0000 1.9974 1.9983 419.8476 420.0898 0.0362 -1.0000 -1.0000 0711990 1579529240.50 151.5390 59.9988 32.0000 1.9977 1.9986 419.8368 420.0783 0.0361 -1.0000 -1.0000 0712053 1579529240.60 151.5390 59.9988 32.0000 1.9980 1.9989 419.8135 420.0552 0.0361 -1.0000 -1.0000 0712130 1579529240.70 151.5390 59.9988 32.0000 1.9982 1.9992 419.8889 420.1305 0.0361 -1.0000 -1.0000 0712193 1579529240.80 151.4726 59.9988 32.0000 1.9978 1.9988 419.8249 420.0663 0.0361 -1.0000 -1.0000 0712256 1579529240.90 151.4726 59.9988 32.0000 1.9977 1.9987 419.7937 420.0353 0.0361 -1.0000 -1.0000 0713006 1579529241.00 151.4726 59.9988 32.0000 1.9979 1.9988 419.8637 420.1057 0.0361 -1.0000 -1.0000 0713084 1579529241.10 151.4726 59.9988 32.0000 1.9977 1.9987 419.8707 420.1124 0.0362 -1.0000 -1.0000 0713146 1579529241.20 151.4726 59.9988 32.0000 1.9976 1.9986 419.8903 420.1312 0.0360 -1.0000 -1.0000 0713209 1579529241.30 151.4726 59.9988 32.0000 1.9981 1.9990 419.8460 420.0863 0.0359 -1.0000 -1.0000 0713271 1579529241.40 151.4726 59.9988 32.0000 1.9985 1.9994 419.8355 420.0768 0.0361 -1.0000 -1.0000 0713350 1579529241.50 151.4726 59.9988 32.0000 1.9981 1.9990 419.8656 420.1057 0.0359 -1.0000 -1.0000 0713412 1579529241.60 151.4726 59.9988 32.0000 1.9974 1.9984 419.8101 420.0508 0.0360 -1.0000 -1.0000 0713474 1579529241.70 151.4726 59.9988 32.0000 1.9979 1.9989 419.8296 420.0707 0.0360 -1.0000 -1.0000 0713552 1579529241.80 151.4726 59.9988 32.0000 1.9977 1.9987 419.9127 420.1549 0.0362 -1.0000 -1.0000 0713615 1579529241.90 151.4728 59.9988 32.0000 1.9981 1.9991 419.8211 420.0626 0.0361 -1.0000 -1.0000 0713677 1579529242.00 151.4728 59.9988 32.0000 1.9982 1.9992 419.8473 420.0881 0.0360 -1.0000 -1.0000 0713740 1579529242.10 151.4728 59.9988 32.0000 1.9975 1.9984 419.8383 420.0792 0.0360 -1.0000 -1.0000 0713803 1579529242.20 151.4728 59.9988 32.0000 1.9977 1.9987 419.9084 420.1494 0.0360 -1.0000 -1.0000 0713865 1579529242.30 151.4728 59.9988 32.0000 1.9979 1.9988 419.9130 420.1547 0.0361 -1.0000 -1.0000 0713943 1579529242.40 151.4902 59.9988 32.0000 1.9981 1.9990 419.8472 420.0885 0.0360 -1.0000 -1.0000 0714115 1579529242.50 151.4912 59.9988 32.0000 1.9982 1.9991 419.8844 420.1249 0.0360 -1.0000 -1.0000 0714177 1579529242.60 151.4912 59.9988 32.0000 1.9976 1.9985 419.8155 420.0558 0.0359 -1.0000 -1.0000 0714256 1579529242.70 151.4912 59.9988 32.0000 1.9982 1.9991 419.7950 420.0358 0.0360 -1.0000 -1.0000 0714318 1579529242.80 151.4912 59.9988 32.0000 1.9979 1.9989 419.8299 420.0710 0.0360 -1.0000 -1.0000 0714380 1579529242.90 151.4912 59.9988 32.0000 1.9976 1.9985 419.8771 420.1183 0.0361 -1.0000 -1.0000 0714630 1579529243.00 151.4912 59.9988 32.0000 1.9978 1.9987 419.8117 420.0527 0.0360 -1.0000 -1.0000 0714693 1579529243.10 151.5106 59.9988 32.0000 1.9975 1.9984 419.8347 420.0760 0.0361 -1.0000 -1.0000 0714756 1579529243.20 151.5106 59.9988 32.0000 1.9974 1.9983 419.8870 420.1288 0.0362 -1.0000 -1.0000 0714834 1579529243.30 151.5106 59.9988 32.0000 1.9978 1.9987 419.8882 420.1308 0.0362 -1.0000 -1.0000 0714896 1579529243.40 151.5106 59.9988 32.0000 1.9975 1.9984 419.9472 420.1873 0.0360 -1.0000 -1.0000 0715037 1579529243.50 151.5106 59.9988 32.0000 1.9977 1.9986 419.8495 420.0916 0.0361 -1.0000 -1.0000 0715100 1579529243.60 151.4788 59.9988 32.0000 1.9982 1.9991 419.8358 420.0771 0.0361 -1.0000 -1.0000 0715162 1579529243.70 151.4660 59.9988 32.0000 1.9972 1.9982 419.7958 420.0383 0.0363 -1.0000 -1.0000 0715224 1579529243.80 151.4660 59.9988 32.0000 1.9981 1.9991 419.8432 420.0854 0.0362 -1.0000 -1.0000 0715287 1579529243.90 151.4660 59.9988 32.0000 1.9975 1.9985 419.8657 420.1070 0.0361 -1.0000 -1.0000 0715521 1579529244.00 151.4660 59.9988 32.0000 1.9974 1.9984 419.8702 420.1113 0.0360 -1.0000 -1.0000 0715600 1579529244.10 151.4660 59.9988 32.0000 1.9973 1.9982 419.8462 420.0875 0.0362 -1.0000 -1.0000 0715662 1579529244.20 151.4959 59.9988 32.0000 1.9978 1.9988 419.8872 420.1294 0.0361 -1.0000 -1.0000 0715724 1579529244.30 151.5051 59.9988 32.0000 1.9979 1.9989 419.8502 420.0918 0.0361 -1.0000 -1.0000 0715787 1579529244.40 151.5051 59.9988 32.0000 1.9977 1.9987 419.9138 420.1564 0.0363 -1.0000 -1.0000 0715850 1579529244.50 151.5051 59.9988 32.0000 1.9984 1.9994 419.8380 420.0803 0.0362 -1.0000 -1.0000 0716037 1579529244.60 151.5051 59.9988 32.0000 1.9983 1.9993 419.8775 420.1194 0.0362 -1.0000 -1.0000 0716100 1579529244.70 151.5051 59.9988 32.0000 1.9982 1.9991 419.8598 420.1028 0.0363 -1.0000 -1.0000 0716162 1579529244.80 151.4709 59.9983 32.0000 1.9981 1.9990 419.8829 420.1252 0.0362 -1.0000 -1.0000 0716224 1579529244.90 151.4709 59.9983 32.0000 1.9979 1.9988 419.8030 420.0447 0.0361 -1.0000 -1.0000 0716302 1579529245.00 151.4709 59.9983 32.0000 1.9978 1.9988 419.8240 420.0657 0.0362 -1.0000 -1.0000 0716537 1579529245.10 151.4709 59.9983 32.0000 1.9984 1.9994 419.7729 420.0148 0.0361 -1.0000 -1.0000 0716599 1579529245.20 151.4709 59.9983 32.0000 1.9979 1.9988 419.8981 420.1399 0.0361 -1.0000 -1.0000 0716677 1579529245.30 151.4680 59.9983 32.0000 1.9975 1.9985 419.8822 420.1235 0.0361 -1.0000 -1.0000 0716740 1579529245.40 151.4657 59.9983 32.0000 1.9984 1.9993 419.7964 420.0385 0.0362 -1.0000 -1.0000 0716802 1579529245.50 151.4657 59.9983 32.0000 1.9975 1.9984 419.7727 420.0144 0.0361 -1.0000 -1.0000 0717537 1579529245.60 151.4657 59.9983 32.0000 1.9975 1.9984 419.8810 420.1225 0.0361 -1.0000 -1.0000 0717600 1579529245.70 151.4657 59.9983 32.0000 1.9982 1.9992 419.8194 420.0605 0.0360 -1.0000 -1.0000 0717677 1579529245.80 151.4657 59.9983 32.0000 1.9978 1.9987 419.8579 420.1001 0.0362 -1.0000 -1.0000 0717740 1579529245.90 151.4657 59.9983 32.0000 1.9974 1.9984 419.8866 420.1277 0.0361 -1.0000 -1.0000 0717803 1579529246.00 151.4657 59.9983 32.0000 1.9976 1.9985 419.8017 420.0437 0.0362 -1.0000 -1.0000 0717865 1579529246.10 151.4657 59.9983 32.0000 1.9979 1.9988 419.8777 420.1195 0.0362 -1.0000 -1.0000 0717927 1579529246.20 151.4657 59.9983 32.0000 1.9979 1.9988 419.9033 420.1455 0.0362 -1.0000 -1.0000 0717990 1579529246.30 151.4657 59.9983 32.0000 1.9986 1.9996 419.8984 420.1412 0.0363 -1.0000 -1.0000 0718068 1579529246.40 151.5013 59.9983 32.0000 1.9976 1.9986 419.8585 420.1003 0.0362 -1.0000 -1.0000 0718130 1579529246.50 151.5059 59.9983 32.0000 1.9982 1.9991 419.9204 420.1627 0.0362 -1.0000 -1.0000 0718271 1579529246.60 151.5059 59.9983 32.0000 1.9974 1.9984 419.8793 420.1215 0.0362 -1.0000 -1.0000 0718334 1579529246.70 151.5059 59.9983 32.0000 1.9980 1.9990 419.9061 420.1484 0.0362 -1.0000 -1.0000 0718396 1579529246.80 151.5059 59.9983 32.0000 1.9975 1.9985 419.8692 420.1113 0.0362 -1.0000 -1.0000 0718459 1579529246.90 151.5059 59.9983 32.0000 1.9976 1.9986 419.8839 420.1260 0.0362 -1.0000 -1.0000 0718537 1579529247.00 151.4875 59.9983 32.0000 1.9979 1.9989 419.8936 420.1358 0.0362 -1.0000 -1.0000 0718771 1579529247.10 151.4875 59.9983 32.0000 1.9973 1.9983 419.8443 420.0873 0.0363 -1.0000 -1.0000 0718834 1579529247.20 151.4875 59.9983 32.0000 1.9979 1.9988 419.8738 420.1158 0.0361 -1.0000 -1.0000 0718912 1579529247.30 151.4875 59.9983 32.0000 1.9984 1.9994 419.9157 420.1579 0.0362 -1.0000 -1.0000 0718974 1579529247.40 151.4875 59.9983 32.0000 1.9977 1.9987 419.8271 420.0686 0.0361 -1.0000 -1.0000 0719052 1579529247.50 151.4806 59.9983 32.0000 1.9980 1.9989 419.8641 420.1069 0.0363 -1.0000 -1.0000 0719287 1579529247.60 151.4806 59.9983 32.0000 1.9978 1.9988 419.8915 420.1343 0.0362 -1.0000 -1.0000 0719349 1579529247.70 151.4806 59.9983 32.0000 1.9975 1.9984 419.8524 420.0936 0.0361 -1.0000 -1.0000 0719427 1579529247.80 151.4806 59.9983 32.0000 1.9982 1.9991 419.8492 420.0909 0.0361 -1.0000 -1.0000 0719490 1579529247.90 151.4806 59.9983 32.0000 1.9981 1.9991 419.8595 420.1016 0.0362 -1.0000 -1.0000 0719553 1579529248.00 151.4764 59.9983 32.0000 1.9973 1.9982 419.8151 420.0565 0.0361 -1.0000 -1.0000 0719615 1579529248.10 151.4365 59.9983 32.0000 1.9976 1.9985 419.8449 420.0867 0.0362 -1.0000 -1.0000 0719677 1579529248.20 151.4365 59.9983 32.0000 1.9981 1.9990 419.8662 420.1088 0.0362 -1.0000 -1.0000 0719740 1579529248.30 151.4365 59.9983 32.0000 1.9975 1.9985 419.8216 420.0639 0.0363 -1.0000 -1.0000 0719818 1579529248.40 151.4365 59.9983 32.0000 1.9976 1.9985 419.8202 420.0622 0.0361 -1.0000 -1.0000 0719880 1579529248.50 151.4365 59.9983 32.0000 1.9978 1.9988 419.8553 420.0970 0.0362 -1.0000 -1.0000 0719943 1579529248.60 151.4365 59.9983 32.0000 1.9975 1.9985 419.8881 420.1307 0.0363 -1.0000 -1.0000 0720490 1579529248.70 151.4365 59.9983 32.0000 1.9973 1.9982 419.8402 420.0826 0.0362 -1.0000 -1.0000 0720552 1579529248.80 151.4365 59.9983 32.0000 1.9979 1.9989 419.8144 420.0562 0.0362 -1.0000 -1.0000 0720615 1579529248.90 151.4365 59.9983 32.0000 1.9968 1.9977 419.8757 420.1179 0.0362 -1.0000 -1.0000 0720677 1579529249.00 151.4365 59.9983 32.0000 1.9970 1.9979 419.8018 420.0444 0.0363 -1.0000 -1.0000 0720740 1579529249.10 151.4365 59.9983 32.0000 1.9974 1.9984 419.7977 420.0400 0.0362 -1.0000 -1.0000 0720802 1579529249.20 151.4400 59.9983 32.0000 1.9978 1.9987 419.7992 420.0413 0.0362 -1.0000 -1.0000 0720880 1579529249.30 151.4400 59.9983 32.0000 1.9974 1.9984 419.8600 420.1029 0.0362 -1.0000 -1.0000 0720943 1579529249.40 151.4400 59.9983 32.0000 1.9973 1.9983 419.8192 420.0616 0.0363 -1.0000 -1.0000 0721021 1579529249.50 151.4400 59.9983 32.0000 1.9977 1.9986 419.8205 420.0639 0.0364 -1.0000 -1.0000 0721084 1579529249.60 151.4400 59.9983 32.0000 1.9980 1.9990 419.7962 420.0376 0.0360 -1.0000 -1.0000 0721271 1579529249.70 151.4375 59.9980 32.0000 1.9973 1.9983 419.9121 420.1534 0.0361 -1.0000 -1.0000 0721334 1579529249.80 151.4348 59.9977 32.0000 1.9982 1.9992 419.8823 420.1247 0.0362 -1.0000 -1.0000 0721396 1579529249.90 151.4348 59.9977 32.0000 1.9973 1.9982 419.8182 420.0616 0.0363 -1.0000 -1.0000 0721474 1579529250.00 151.4348 59.9977 32.0000 1.9973 1.9983 419.8070 420.0493 0.0362 -1.0000 -1.0000 0721537 1579529250.10 151.4348 59.9977 32.0000 1.9972 1.9981 419.9021 420.1459 0.0365 -1.0000 -1.0000 0721771 1579529250.20 151.4356 59.9977 32.0000 1.9976 1.9985 419.7951 420.0375 0.0362 -1.0000 -1.0000 0721834 1579529250.30 151.4832 59.9977 32.0000 1.9977 1.9986 419.8672 420.1098 0.0363 -1.0000 -1.0000 0721896 1579529250.40 151.4832 59.9977 32.0000 1.9978 1.9987 419.8162 420.0580 0.0361 -1.0000 -1.0000 0721959 1579529250.50 151.4832 59.9977 32.0000 1.9987 1.9996 419.8571 420.0992 0.0362 -1.0000 -1.0000 0722021 1579529250.60 151.4832 59.9977 32.0000 1.9972 1.9982 419.8424 420.0841 0.0362 -1.0000 -1.0000 0722100 1579529250.70 151.4832 59.9977 32.0000 1.9981 1.9991 419.7235 419.9653 0.0362 -1.0000 -1.0000 0722162 1579529250.80 151.4745 59.9977 32.0000 1.9978 1.9987 419.8743 420.1167 0.0362 -1.0000 -1.0000 0722224 1579529250.90 151.4718 59.9977 32.0000 1.9977 1.9987 419.8439 420.0865 0.0363 -1.0000 -1.0000 0722302 1579529251.00 151.4718 59.9977 32.0000 1.9979 1.9988 419.9033 420.1458 0.0362 -1.0000 -1.0000 0722365 1579529251.10 151.4718 59.9977 32.0000 1.9974 1.9983 419.8792 420.1216 0.0362 -1.0000 -1.0000 0722599 1579529251.20 151.4718 59.9977 32.0000 1.9978 1.9988 419.8713 420.1134 0.0361 -1.0000 -1.0000 0722677 1579529251.30 151.4718 59.9977 32.0000 1.9981 1.9991 419.7970 420.0392 0.0363 -1.0000 -1.0000 0722740 1579529251.40 151.4968 59.9977 32.0000 1.9977 1.9986 419.8628 420.1054 0.0362 -1.0000 -1.0000 0722818 1579529251.50 151.4968 59.9977 32.0000 1.9979 1.9989 419.8432 420.0851 0.0361 -1.0000 -1.0000 0722880 1579529251.60 151.4968 59.9977 32.0000 1.9976 1.9986 419.8543 420.0972 0.0363 -1.0000 -1.0000 0723100 1579529251.70 151.4968 59.9977 32.0000 1.9973 1.9982 419.8130 420.0554 0.0363 -1.0000 -1.0000 0723177 1579529251.80 151.4968 59.9977 32.0000 1.9972 1.9982 419.7934 420.0370 0.0363 -1.0000 -1.0000 0723240 1579529251.90 151.4860 59.9977 32.0000 1.9974 1.9984 419.8323 420.0748 0.0362 -1.0000 -1.0000 0723303 1579529252.00 151.4860 59.9977 32.0000 1.9975 1.9985 419.8253 420.0681 0.0364 -1.0000 -1.0000 0723365 1579529252.10 151.4860 59.9977 32.0000 1.9976 1.9985 419.8076 420.0509 0.0363 -1.0000 -1.0000 0723427 1579529252.20 151.4860 59.9977 32.0000 1.9974 1.9983 419.8814 420.1222 0.0359 -1.0000 -1.0000 0724271 1579529252.30 151.4860 59.9977 32.0000 1.9981 1.9990 419.8307 420.0733 0.0362 -1.0000 -1.0000 0724334 1579529252.40 151.4860 59.9977 32.0000 1.9979 1.9989 419.8248 420.0670 0.0362 -1.0000 -1.0000 0724396 1579529252.50 151.4860 59.9977 32.0000 1.9982 1.9992 419.8610 420.1035 0.0362 -1.0000 -1.0000 0724459 1579529252.60 151.4860 59.9977 32.0000 1.9979 1.9988 419.8549 420.0966 0.0361 -1.0000 -1.0000 0724537 1579529252.70 151.4860 59.9977 32.0000 1.9979 1.9988 419.8481 420.0900 0.0362 -1.0000 -1.0000 0724599 1579529252.80 151.4860 59.9977 32.0000 1.9983 1.9993 419.9326 420.1743 0.0362 -1.0000 -1.0000 0724662 1579529252.90 151.4860 59.9977 32.0000 1.9977 1.9986 419.8516 420.0947 0.0363 -1.0000 -1.0000 0724740 1579529253.00 151.4964 59.9977 32.0000 1.9978 1.9988 419.8309 420.0731 0.0361 -1.0000 -1.0000 0724802 1579529253.10 151.4964 59.9977 32.0000 1.9974 1.9983 419.8277 420.0705 0.0363 -1.0000 -1.0000 0724865 1579529253.20 151.4964 59.9977 32.0000 1.9984 1.9994 419.8665 420.1090 0.0361 -1.0000 -1.0000 0724990 1579529253.30 151.4964 59.9977 32.0000 1.9983 1.9992 419.8639 420.1060 0.0362 -1.0000 -1.0000 0725052 1579529253.40 151.4964 59.9977 32.0000 1.9980 1.9990 419.8234 420.0658 0.0362 -1.0000 -1.0000 0725130 1579529253.50 151.4825 59.9977 32.0000 1.9973 1.9982 419.7959 420.0385 0.0363 -1.0000 -1.0000 0725193 1579529253.60 151.4825 59.9977 32.0000 1.9971 1.9981 419.8610 420.1034 0.0362 -1.0000 -1.0000 0725255 1579529253.70 151.4825 59.9977 32.0000 1.9971 1.9981 419.8473 420.0901 0.0362 -1.0000 -1.0000 0725334 1579529253.80 151.4825 59.9977 32.0000 1.9974 1.9984 419.8803 420.1217 0.0361 -1.0000 -1.0000 0725396 1579529253.90 151.4825 59.9977 32.0000 1.9976 1.9986 419.8882 420.1306 0.0362 -1.0000 -1.0000 0725459 1579529254.00 151.4869 59.9977 32.0000 1.9979 1.9989 419.9004 420.1428 0.0362 -1.0000 -1.0000 0725521 1579529254.10 151.5326 59.9977 32.0000 1.9975 1.9985 419.8686 420.1104 0.0361 -1.0000 -1.0000 0725584 1579529254.20 151.5326 59.9977 32.0000 1.9980 1.9989 419.8890 420.1296 0.0360 -1.0000 -1.0000 0726021 1579529254.30 151.5326 59.9977 32.0000 1.9976 1.9985 419.9328 420.1746 0.0361 -1.0000 -1.0000 0726100 1579529254.40 151.5326 59.9977 32.0000 1.9985 1.9994 419.8947 420.1366 0.0362 -1.0000 -1.0000 0726162 1579529254.50 151.5326 59.9977 32.0000 1.9975 1.9985 419.8897 420.1323 0.0362 -1.0000 -1.0000 0726224 1579529254.60 151.5326 59.9977 32.0000 1.9973 1.9983 419.8173 420.0599 0.0363 -1.0000 -1.0000 0726287 1579529254.70 151.5326 59.9977 32.0000 1.9977 1.9986 419.8495 420.0923 0.0363 -1.0000 -1.0000 0726521 1579529254.80 151.5326 59.9977 32.0000 1.9980 1.9989 419.8648 420.1076 0.0363 -1.0000 -1.0000 0726584 1579529254.90 151.5326 59.9977 32.0000 1.9973 1.9982 419.9686 420.2108 0.0362 -1.0000 -1.0000 0726662 1579529255.00 151.5326 59.9977 32.0000 1.9979 1.9988 419.8881 420.1299 0.0361 -1.0000 -1.0000 0726724 1579529255.10 151.5326 59.9977 32.0000 1.9983 1.9992 419.8404 420.0830 0.0363 -1.0000 -1.0000 0726787 1579529255.20 151.5299 59.9976 32.0000 1.9983 1.9992 419.7913 420.0331 0.0362 -1.0000 -1.0000 0726849 1579529255.30 151.4918 59.9973 32.0000 1.9977 1.9986 419.7917 420.0332 0.0360 -1.0000 -1.0000 0727006 1579529255.40 151.4518 59.9973 32.0000 1.9976 1.9985 419.7987 420.0403 0.0361 -1.0000 -1.0000 0727068 1579529255.50 151.4518 59.9973 32.0000 1.9970 1.9980 419.8597 420.1016 0.0362 -1.0000 -1.0000 0727130 1579529255.60 151.4518 59.9973 32.0000 1.9980 1.9990 419.8190 420.0615 0.0362 -1.0000 -1.0000 0727193 1579529255.70 151.4518 59.9973 32.0000 1.9972 1.9982 419.8197 420.0616 0.0362 -1.0000 -1.0000 0727271 1579529255.80 151.4700 59.9973 32.0000 1.9977 1.9987 419.8406 420.0823 0.0361 -1.0000 -1.0000 0727553 1579529255.90 151.4761 59.9973 32.0000 1.9972 1.9981 419.8758 420.1177 0.0362 -1.0000 -1.0000 0727615 1579529256.00 151.4761 59.9973 32.0000 1.9981 1.9990 419.8655 420.1080 0.0362 -1.0000 -1.0000 0727693 1579529256.10 151.4761 59.9973 32.0000 1.9981 1.9990 419.8505 420.0931 0.0363 -1.0000 -1.0000 0727755 1579529256.20 151.4761 59.9973 32.0000 1.9977 1.9986 419.8635 420.1062 0.0362 -1.0000 -1.0000 0727818 1579529256.30 151.4761 59.9973 32.0000 1.9979 1.9988 419.8971 420.1391 0.0362 -1.0000 -1.0000 0727880 1579529256.40 151.4626 59.9973 32.0000 1.9974 1.9984 419.8452 420.0881 0.0362 -1.0000 -1.0000 0728193 1579529256.50 151.4626 59.9973 32.0000 1.9978 1.9987 419.8246 420.0658 0.0360 -1.0000 -1.0000 0728255 1579529256.60 151.4626 59.9973 32.0000 1.9973 1.9982 419.8071 420.0480 0.0361 -1.0000 -1.0000 0728318 1579529256.70 151.4626 59.9973 32.0000 1.9977 1.9986 419.8503 420.0923 0.0362 -1.0000 -1.0000 0728380 1579529256.80 151.4626 59.9973 32.0000 1.9979 1.9988 419.8061 420.0482 0.0362 -1.0000 -1.0000 0728443 1579529256.90 151.5309 59.9973 32.0000 1.9973 1.9983 419.8617 420.1062 0.0365 -1.0000 -1.0000 0728552 1579529257.00 151.5309 59.9973 32.0000 1.9977 1.9986 419.8370 420.0804 0.0363 -1.0000 -1.0000 0728615 1579529257.10 151.5309 59.9973 32.0000 1.9978 1.9988 419.8178 420.0602 0.0362 -1.0000 -1.0000 0728677 1579529257.20 151.5309 59.9973 32.0000 1.9977 1.9986 419.8863 420.1287 0.0362 -1.0000 -1.0000 0728740 1579529257.30 151.5309 59.9973 32.0000 1.9986 1.9996 419.8564 420.0987 0.0362 -1.0000 -1.0000 0728818 1579529257.40 151.5309 59.9973 32.0000 1.9977 1.9986 419.8386 420.0809 0.0362 -1.0000 -1.0000 0728880 1579529257.50 151.5129 59.9973 32.0000 1.9976 1.9986 419.8725 420.1156 0.0363 -1.0000 -1.0000 0728943 1579529257.60 151.5129 59.9973 32.0000 1.9968 1.9977 419.8151 420.0579 0.0363 -1.0000 -1.0000 0729005 1579529257.70 151.5129 59.9973 32.0000 1.9980 1.9990 419.8489 420.0918 0.0363 -1.0000 -1.0000 0729084 1579529257.80 151.5129 59.9973 32.0000 1.9980 1.9989 419.8558 420.0988 0.0363 -1.0000 -1.0000 0729755 1579529257.90 151.5129 59.9973 32.0000 1.9978 1.9987 419.7989 420.0407 0.0362 -1.0000 -1.0000 0729818 1579529258.00 151.5129 59.9973 32.0000 1.9976 1.9985 419.8123 420.0551 0.0363 -1.0000 -1.0000 0729896 1579529258.10 151.5129 59.9973 32.0000 1.9974 1.9984 419.8631 420.1061 0.0363 -1.0000 -1.0000 0729959 1579529258.20 151.5129 59.9973 32.0000 1.9973 1.9983 419.8429 420.0860 0.0363 -1.0000 -1.0000 0730021 1579529258.30 151.5129 59.9973 32.0000 1.9980 1.9989 419.8404 420.0830 0.0362 -1.0000 -1.0000 0730100 1579529258.40 151.5129 59.9973 32.0000 1.9974 1.9984 419.9018 420.1446 0.0363 -1.0000 -1.0000 0730162 1579529258.50 151.4917 59.9973 32.0000 1.9975 1.9985 419.8412 420.0840 0.0362 -1.0000 -1.0000 0730224 1579529258.60 151.4917 59.9973 32.0000 1.9974 1.9984 419.8085 420.0504 0.0362 -1.0000 -1.0000 0730302 1579529258.70 151.4917 59.9973 32.0000 1.9968 1.9978 419.8254 420.0677 0.0362 -1.0000 -1.0000 0730365 1579529258.80 151.4917 59.9973 32.0000 1.9977 1.9986 419.8410 420.0835 0.0362 -1.0000 -1.0000 0730427 1579529258.90 151.4917 59.9973 32.0000 1.9983 1.9993 419.8054 420.0471 0.0361 -1.0000 -1.0000 0730506 1579529259.00 151.4917 59.9973 32.0000 1.9978 1.9987 419.8471 420.0879 0.0361 -1.0000 -1.0000 0730568 1579529259.10 151.5117 59.9973 32.0000 1.9982 1.9991 419.8766 420.1195 0.0364 -1.0000 -1.0000 0730630 1579529259.20 151.5117 59.9973 32.0000 1.9979 1.9988 419.8429 420.0861 0.0363 -1.0000 -1.0000 0730693 1579529259.30 151.5117 59.9973 32.0000 1.9980 1.9989 419.8420 420.0841 0.0362 -1.0000 -1.0000 0730755 1579529259.40 151.5167 59.9969 32.0000 1.9978 1.9987 419.8253 420.0683 0.0363 -1.0000 -1.0000 0730865 1579529259.50 151.5167 59.9969 32.0000 1.9972 1.9982 419.9104 420.1540 0.0364 -1.0000 -1.0000 0730927 1579529259.60 151.5167 59.9969 32.0000 1.9978 1.9987 419.8037 420.0464 0.0363 -1.0000 -1.0000 0730990 1579529259.70 151.5167 59.9969 32.0000 1.9977 1.9987 419.8247 420.0673 0.0363 -1.0000 -1.0000 0731068 1579529259.80 151.5167 59.9969 32.0000 1.9978 1.9987 419.7660 420.0089 0.0363 -1.0000 -1.0000 0731130 1579529259.90 151.5167 59.9969 32.0000 1.9977 1.9987 419.9181 420.1610 0.0363 -1.0000 -1.0000 0731709 1579529260.00 151.5167 59.9969 32.0000 1.9982 1.9991 419.8824 420.1254 0.0363 -1.0000 -1.0000 0731787 1579529260.10 151.5167 59.9969 32.0000 1.9976 1.9985 419.8648 420.1077 0.0363 -1.0000 -1.0000 0731850 1579529260.20 151.5167 59.9969 32.0000 1.9973 1.9982 419.8706 420.1126 0.0362 -1.0000 -1.0000 0731912 1579529260.30 151.5167 59.9969 32.0000 1.9980 1.9989 419.8536 420.0959 0.0362 -1.0000 -1.0000 0731974 1579529260.40 151.5167 59.9969 32.0000 1.9978 1.9988 419.7771 420.0188 0.0362 -1.0000 -1.0000 0732115 1579529260.50 151.5167 59.9969 32.0000 1.9973 1.9982 419.8472 420.0899 0.0363 -1.0000 -1.0000 0732177 1579529260.60 151.5288 59.9969 32.0000 1.9982 1.9992 419.8830 420.1255 0.0362 -1.0000 -1.0000 0732255 1579529260.70 151.5288 59.9969 32.0000 1.9978 1.9988 419.7651 420.0075 0.0362 -1.0000 -1.0000 0732318 1579529260.80 151.5288 59.9969 32.0000 1.9975 1.9985 419.8326 420.0745 0.0361 -1.0000 -1.0000 0732380 1579529260.90 151.5288 59.9969 32.0000 1.9983 1.9993 419.8053 420.0487 0.0364 -1.0000 -1.0000 0732630 1579529261.00 151.5135 59.9969 32.0000 1.9978 1.9987 419.8214 420.0650 0.0364 -1.0000 -1.0000 0732693 1579529261.10 151.5135 59.9969 32.0000 1.9978 1.9988 419.8619 420.1050 0.0362 -1.0000 -1.0000 0732755 1579529261.20 151.5135 59.9969 32.0000 1.9981 1.9991 419.8275 420.0689 0.0360 -1.0000 -1.0000 0732818 1579529261.30 151.5135 59.9969 32.0000 1.9984 1.9993 419.7948 420.0375 0.0364 -1.0000 -1.0000 0732880 1579529261.40 151.5813 59.9969 32.0000 1.9973 1.9983 419.8514 420.0955 0.0364 -1.0000 -1.0000 0733115 1579529261.50 151.5813 59.9969 32.0000 1.9984 1.9994 419.8433 420.0862 0.0363 -1.0000 -1.0000 0733177 1579529261.60 151.5813 59.9969 32.0000 1.9984 1.9993 419.8560 420.0993 0.0364 -1.0000 -1.0000 0733240 1579529261.70 151.5813 59.9969 32.0000 1.9980 1.9990 419.8519 420.0948 0.0363 -1.0000 -1.0000 0733318 1579529261.80 151.5813 59.9969 32.0000 1.9975 1.9985 419.8051 420.0470 0.0361 -1.0000 -1.0000 0733380 1579529261.90 151.5415 59.9969 32.0000 1.9974 1.9984 419.8250 420.0680 0.0363 -1.0000 -1.0000 0733615 1579529262.00 151.5394 59.9969 32.0000 1.9980 1.9989 419.8183 420.0616 0.0364 -1.0000 -1.0000 0733677 1579529262.10 151.5394 59.9969 32.0000 1.9977 1.9986 419.8558 420.0990 0.0363 -1.0000 -1.0000 0733740 1579529262.20 151.5394 59.9969 32.0000 1.9985 1.9995 419.8624 420.1047 0.0362 -1.0000 -1.0000 0733803 1579529262.30 151.5394 59.9969 32.0000 1.9974 1.9984 419.8948 420.1380 0.0364 -1.0000 -1.0000 0733880 1579529262.40 151.5394 59.9969 32.0000 1.9981 1.9990 419.8766 420.1191 0.0362 -1.0000 -1.0000 0734006 1579529262.50 151.5656 59.9969 32.0000 1.9980 1.9990 419.8265 420.0692 0.0362 -1.0000 -1.0000 0734068 1579529262.60 151.5656 59.9969 32.0000 1.9981 1.9990 419.8279 420.0701 0.0363 -1.0000 -1.0000 0734146 1579529262.70 151.5656 59.9969 32.0000 1.9978 1.9988 419.8959 420.1385 0.0363 -1.0000 -1.0000 0734209 1579529262.80 151.5656 59.9969 32.0000 1.9980 1.9989 419.8601 420.1033 0.0364 -1.0000 -1.0000 0734271 1579529262.90 151.5656 59.9969 32.0000 1.9974 1.9984 419.8771 420.1202 0.0363 -1.0000 -1.0000 0734506 1579529263.00 151.5656 59.9969 32.0000 1.9976 1.9985 419.7975 420.0402 0.0363 -1.0000 -1.0000 0734568 1579529263.10 151.5656 59.9969 32.0000 1.9981 1.9990 419.7996 420.0433 0.0364 -1.0000 -1.0000 0734630 1579529263.20 151.5656 59.9969 32.0000 1.9980 1.9989 419.8079 420.0508 0.0363 -1.0000 -1.0000 0734693 1579529263.30 151.5656 59.9969 32.0000 1.9983 1.9993 419.8809 420.1233 0.0362 -1.0000 -1.0000 0734755 1579529263.40 151.5646 59.9969 32.0000 1.9981 1.9990 419.8620 420.1049 0.0363 -1.0000 -1.0000 0734834 1579529263.50 151.5443 59.9969 32.0000 1.9986 1.9996 419.8864 420.1293 0.0363 -1.0000 -1.0000 0735115 1579529263.60 151.5443 59.9969 32.0000 1.9979 1.9989 419.8211 420.0644 0.0363 -1.0000 -1.0000 0735193 1579529263.70 151.5443 59.9969 32.0000 1.9981 1.9991 419.8182 420.0603 0.0362 -1.0000 -1.0000 0735255 1579529263.80 151.5443 59.9969 32.0000 1.9978 1.9987 419.8253 420.0684 0.0363 -1.0000 -1.0000 0735318 1579529263.90 151.5390 59.9969 32.0000 1.9985 1.9994 419.8280 420.0699 0.0362 -1.0000 -1.0000 0735380 1579529264.00 151.5389 59.9969 32.0000 1.9987 1.9996 419.8512 420.0942 0.0363 -1.0000 -1.0000 0735521 1579529264.10 151.5389 59.9969 32.0000 1.9981 1.9991 419.8650 420.1080 0.0363 -1.0000 -1.0000 0735584 1579529264.20 151.5389 59.9969 32.0000 1.9986 1.9995 419.8636 420.1066 0.0363 -1.0000 -1.0000 0735646 1579529264.30 151.5227 59.9969 32.0000 1.9983 1.9992 419.8490 420.0914 0.0362 -1.0000 -1.0000 0735724 1579529264.40 151.5227 59.9969 32.0000 1.9981 1.9991 419.8781 420.1210 0.0363 -1.0000 -1.0000 0735787 1579529264.50 151.5227 59.9969 32.0000 1.9981 1.9990 419.8681 420.1110 0.0363 -1.0000 -1.0000 0736115 1579529264.60 151.5227 59.9969 32.0000 1.9985 1.9994 419.8115 420.0544 0.0364 -1.0000 -1.0000 0736193 1579529264.70 151.5149 59.9970 32.0000 1.9987 1.9996 419.8073 420.0510 0.0364 -1.0000 -1.0000 0736255 1579529264.80 151.5064 59.9970 32.0000 1.9980 1.9989 419.8270 420.0695 0.0363 -1.0000 -1.0000 0736318 1579529264.90 151.5064 59.9970 32.0000 1.9978 1.9987 419.7953 420.0382 0.0363 -1.0000 -1.0000 0736396 1579529265.00 151.5064 59.9970 32.0000 1.9981 1.9991 419.8924 420.1359 0.0364 -1.0000 -1.0000 0736568 1579529265.10 151.5071 59.9970 32.0000 1.9982 1.9992 419.9221 420.1659 0.0364 -1.0000 -1.0000 0736630 1579529265.20 151.5195 59.9970 32.0000 1.9984 1.9994 419.8627 420.1054 0.0362 -1.0000 -1.0000 0736709 1579529265.30 151.5195 59.9970 32.0000 1.9978 1.9987 419.9300 420.1735 0.0365 -1.0000 -1.0000 0736771 1579529265.40 151.5195 59.9970 32.0000 1.9977 1.9986 419.8046 420.0473 0.0363 -1.0000 -1.0000 0736850 1579529265.50 151.5195 59.9970 32.0000 1.9982 1.9991 419.8453 420.0883 0.0363 -1.0000 -1.0000 0737021 1579529265.60 151.5195 59.9970 32.0000 1.9983 1.9993 419.8279 420.0708 0.0363 -1.0000 -1.0000 0737084 1579529265.70 151.5167 59.9970 32.0000 1.9979 1.9989 419.8879 420.1296 0.0362 -1.0000 -1.0000 0737162 1579529265.80 151.4935 59.9970 32.0000 1.9985 1.9994 419.8550 420.0975 0.0362 -1.0000 -1.0000 0737224 1579529265.90 151.4935 59.9970 32.0000 1.9979 1.9988 419.9229 420.1665 0.0365 -1.0000 -1.0000 0737287 1579529266.00 151.4935 59.9970 32.0000 1.9977 1.9987 419.8306 420.0735 0.0363 -1.0000 -1.0000 0737521 1579529266.10 151.4935 59.9970 32.0000 1.9983 1.9992 419.7993 420.0426 0.0364 -1.0000 -1.0000 0737584 1579529266.20 151.4935 59.9970 32.0000 1.9985 1.9995 419.9267 420.1700 0.0363 -1.0000 -1.0000 0737646 1579529266.30 151.4963 59.9970 32.0000 1.9979 1.9989 419.8351 420.0778 0.0363 -1.0000 -1.0000 0737724 1579529266.40 151.4963 59.9970 32.0000 1.9976 1.9985 419.7761 420.0185 0.0362 -1.0000 -1.0000 0737787 1579529266.50 151.4963 59.9970 32.0000 1.9980 1.9990 419.9144 420.1571 0.0363 -1.0000 -1.0000 0737850 1579529266.60 151.4963 59.9970 32.0000 1.9977 1.9987 419.8097 420.0529 0.0363 -1.0000 -1.0000 0738912 1579529266.70 151.4963 59.9970 32.0000 1.9978 1.9988 419.7630 420.0062 0.0363 -1.0000 -1.0000 0738974 1579529266.80 151.4957 59.9970 32.0000 1.9978 1.9987 419.8815 420.1241 0.0363 -1.0000 -1.0000 0739037 1579529266.90 151.4951 59.9970 32.0000 1.9980 1.9990 419.8355 420.0786 0.0363 -1.0000 -1.0000 0739115 1579529267.00 151.4951 59.9970 32.0000 1.9980 1.9990 419.8067 420.0493 0.0362 -1.0000 -1.0000 0739177 1579529267.10 151.4951 59.9970 32.0000 1.9978 1.9988 419.8692 420.1135 0.0365 -1.0000 -1.0000 0739240 1579529267.20 151.4951 59.9970 32.0000 1.9975 1.9985 419.8823 420.1251 0.0363 -1.0000 -1.0000 0739318 1579529267.30 151.4951 59.9970 32.0000 1.9981 1.9990 419.8385 420.0809 0.0362 -1.0000 -1.0000 0739380 1579529267.40 151.5549 59.9970 32.0000 1.9983 1.9993 419.8521 420.0959 0.0364 -1.0000 -1.0000 0739443 1579529267.50 151.5549 59.9970 32.0000 1.9974 1.9983 419.9373 420.1799 0.0362 -1.0000 -1.0000 0739506 1579529267.60 151.5549 59.9970 32.0000 1.9982 1.9992 419.9314 420.1741 0.0363 -1.0000 -1.0000 0739568 1579529267.70 151.5549 59.9970 32.0000 1.9980 1.9989 419.8509 420.0939 0.0364 -1.0000 -1.0000 0739646 1579529267.80 151.5549 59.9970 32.0000 1.9980 1.9990 419.8563 420.1002 0.0365 -1.0000 -1.0000 0739709 1579529267.90 151.4913 59.9970 32.0000 1.9978 1.9988 419.8170 420.0600 0.0363 -1.0000 -1.0000 0739771 1579529268.00 151.4913 59.9970 32.0000 1.9987 1.9996 419.7311 419.9751 0.0364 -1.0000 -1.0000 0739850 1579529268.10 151.4913 59.9970 32.0000 1.9972 1.9982 419.7961 420.0385 0.0362 -1.0000 -1.0000 0739912 1579529268.20 151.4913 59.9970 32.0000 1.9977 1.9987 419.8231 420.0658 0.0363 -1.0000 -1.0000 0739974 1579529268.30 151.4913 59.9970 32.0000 1.9975 1.9984 419.8600 420.1028 0.0362 -1.0000 -1.0000 0740052 1579529268.40 151.4913 59.9970 32.0000 1.9989 1.9999 419.8861 420.1286 0.0362 -1.0000 -1.0000 0740115 1579529268.50 151.4913 59.9970 32.0000 1.9983 1.9992 419.9384 420.1817 0.0363 -1.0000 -1.0000 0740177 1579529268.60 151.4913 59.9970 32.0000 1.9975 1.9985 419.8557 420.0983 0.0363 -1.0000 -1.0000 0740521 1579529268.70 151.4913 59.9970 32.0000 1.9977 1.9986 419.7942 420.0365 0.0361 -1.0000 -1.0000 0740568 1579529268.80 151.4913 59.9970 32.0000 1.9977 1.9987 419.8346 420.0761 0.0361 -1.0000 -1.0000 0740630 1579529268.90 151.4913 59.9970 32.0000 1.9976 1.9986 419.8284 420.0711 0.0363 -1.0000 -1.0000 0740709 1579529269.00 151.4913 59.9970 32.0000 1.9982 1.9991 419.8499 420.0919 0.0361 -1.0000 -1.0000 0740771 1579529269.10 151.5025 59.9970 32.0000 1.9987 1.9997 419.8241 420.0662 0.0362 -1.0000 -1.0000 0740834 1579529269.20 151.5025 59.9970 32.0000 1.9984 1.9993 419.8645 420.1076 0.0363 -1.0000 -1.0000 0740912 1579529269.30 151.5025 59.9970 32.0000 1.9975 1.9985 419.8534 420.0969 0.0364 -1.0000 -1.0000 0740974 1579529269.40 151.5025 59.9970 32.0000 1.9972 1.9981 419.7798 420.0232 0.0364 -1.0000 -1.0000 0741052 1579529269.50 151.5025 59.9970 32.0000 1.9974 1.9984 419.8302 420.0726 0.0363 -1.0000 -1.0000 0741115 1579529269.60 151.4920 59.9968 32.0000 1.9981 1.9991 419.8732 420.1158 0.0362 -1.0000 -1.0000 0741193 1579529269.70 151.4752 59.9965 32.0000 1.9978 1.9988 419.8574 420.1000 0.0363 -1.0000 -1.0000 0741255 1579529269.80 151.4752 59.9965 32.0000 1.9979 1.9988 419.8212 420.0638 0.0363 -1.0000 -1.0000 0741318 1579529269.90 151.4752 59.9965 32.0000 1.9976 1.9985 419.7144 419.9568 0.0362 -1.0000 -1.0000 0741380 1579529270.00 151.4752 59.9965 32.0000 1.9976 1.9986 419.7919 420.0354 0.0364 -1.0000 -1.0000 0741459 1579529270.10 151.4752 59.9965 32.0000 1.9984 1.9993 419.8201 420.0624 0.0363 -1.0000 -1.0000 0741803 1579529270.20 151.5086 59.9965 32.0000 1.9982 1.9992 419.7830 420.0259 0.0362 -1.0000 -1.0000 0741865 1579529270.30 151.5086 59.9965 32.0000 1.9979 1.9989 419.7802 420.0226 0.0362 -1.0000 -1.0000 0741943 1579529270.40 151.5086 59.9965 32.0000 1.9987 1.9996 419.8019 420.0445 0.0363 -1.0000 -1.0000 0742006 1579529270.50 151.5086 59.9965 32.0000 1.9978 1.9987 419.8344 420.0771 0.0362 -1.0000 -1.0000 0742068 1579529270.60 151.5086 59.9965 32.0000 1.9982 1.9992 419.7875 420.0292 0.0362 -1.0000 -1.0000 0742365 1579529270.70 151.5086 59.9965 32.0000 1.9977 1.9987 419.7610 420.0036 0.0363 -1.0000 -1.0000 0742427 1579529270.80 151.5086 59.9965 32.0000 1.9982 1.9991 419.7889 420.0312 0.0362 -1.0000 -1.0000 0742490 1579529270.90 151.4899 59.9965 32.0000 1.9979 1.9988 419.7323 419.9757 0.0364 -1.0000 -1.0000 0742552 1579529271.00 151.4899 59.9965 32.0000 1.9978 1.9988 419.7834 420.0261 0.0363 -1.0000 -1.0000 0742630 1579529271.10 151.4899 59.9965 32.0000 1.9981 1.9990 419.7510 419.9946 0.0365 -1.0000 -1.0000 0742771 1579529271.20 151.4899 59.9965 32.0000 1.9978 1.9987 419.8141 420.0561 0.0362 -1.0000 -1.0000 0742834 1579529271.30 151.4899 59.9965 32.0000 1.9980 1.9989 419.8044 420.0468 0.0362 -1.0000 -1.0000 0742896 1579529271.40 151.5044 59.9965 32.0000 1.9978 1.9988 419.7310 419.9733 0.0362 -1.0000 -1.0000 0742974 1579529271.50 151.5044 59.9965 32.0000 1.9981 1.9990 419.8316 420.0737 0.0362 -1.0000 -1.0000 0743037 1579529271.60 151.5044 59.9965 32.0000 1.9979 1.9988 419.8537 420.0963 0.0362 -1.0000 -1.0000 0743099 1579529271.70 151.5044 59.9965 32.0000 1.9975 1.9985 419.8094 420.0526 0.0364 -1.0000 -1.0000 0743350 1579529271.80 151.5044 59.9965 32.0000 1.9974 1.9983 419.7887 420.0311 0.0362 -1.0000 -1.0000 0743412 1579529271.90 151.4676 59.9965 32.0000 1.9977 1.9986 419.8054 420.0480 0.0363 -1.0000 -1.0000 0743474 1579529272.00 151.4676 59.9965 32.0000 1.9979 1.9988 419.8677 420.1109 0.0363 -1.0000 -1.0000 0743552 1579529272.10 151.4676 59.9965 32.0000 1.9976 1.9985 419.9316 420.1738 0.0362 -1.0000 -1.0000 0743615 1579529272.20 151.4676 59.9965 32.0000 1.9978 1.9988 419.7415 419.9844 0.0363 -1.0000 -1.0000 0743755 1579529272.30 151.4676 59.9965 32.0000 1.9974 1.9984 419.7886 420.0309 0.0362 -1.0000 -1.0000 0743834 1579529272.40 151.4676 59.9965 32.0000 1.9979 1.9988 419.7712 420.0139 0.0364 -1.0000 -1.0000 0743896 1579529272.50 151.4586 59.9965 32.0000 1.9976 1.9986 419.7938 420.0363 0.0362 -1.0000 -1.0000 0743959 1579529272.60 151.4417 59.9965 32.0000 1.9976 1.9985 419.7440 419.9864 0.0363 -1.0000 -1.0000 0744021 1579529272.70 151.4417 59.9965 32.0000 1.9978 1.9988 419.7835 420.0259 0.0362 -1.0000 -1.0000 0744302 1579529272.80 151.4417 59.9965 32.0000 1.9971 1.9980 419.7702 420.0128 0.0362 -1.0000 -1.0000 0744365 1579529272.90 151.4417 59.9965 32.0000 1.9985 1.9995 419.7753 420.0173 0.0362 -1.0000 -1.0000 0744443 1579529273.00 151.4417 59.9965 32.0000 1.9978 1.9987 419.7977 420.0405 0.0363 -1.0000 -1.0000 0744506 1579529273.10 151.5243 59.9965 32.0000 1.9985 1.9994 419.8232 420.0663 0.0363 -1.0000 -1.0000 0744568 1579529273.20 151.5243 59.9965 32.0000 1.9981 1.9990 419.8399 420.0826 0.0363 -1.0000 -1.0000 0744912 1579529273.30 151.5243 59.9965 32.0000 1.9975 1.9984 419.8166 420.0605 0.0364 -1.0000 -1.0000 0744974 1579529273.40 151.5243 59.9965 32.0000 1.9984 1.9994 419.8791 420.1217 0.0362 -1.0000 -1.0000 0745037 1579529273.50 151.5243 59.9965 32.0000 1.9979 1.9988 419.6644 419.9059 0.0361 -1.0000 -1.0000 0745115 1579529273.60 151.4998 59.9965 32.0000 1.9982 1.9991 419.7731 420.0159 0.0363 -1.0000 -1.0000 0745177 1579529273.70 151.4926 59.9965 32.0000 1.9982 1.9991 419.8278 420.0703 0.0363 -1.0000 -1.0000 0745506 1579529273.80 151.4926 59.9965 32.0000 1.9982 1.9991 419.7461 419.9889 0.0363 -1.0000 -1.0000 0745568 1579529273.90 151.4926 59.9965 32.0000 1.9981 1.9990 419.7609 420.0023 0.0361 -1.0000 -1.0000 0745630 1579529274.00 151.4926 59.9965 32.0000 1.9979 1.9988 419.8191 420.0619 0.0362 -1.0000 -1.0000 0745709 1579529274.10 151.4926 59.9965 32.0000 1.9983 1.9992 419.8206 420.0632 0.0363 -1.0000 -1.0000 0745771 1579529274.20 151.5085 59.9965 32.0000 1.9982 1.9991 419.8531 420.0958 0.0362 -1.0000 -1.0000 0745990 1579529274.30 151.5085 59.9965 32.0000 1.9978 1.9987 419.8482 420.0897 0.0361 -1.0000 -1.0000 0746068 1579529274.40 151.5085 59.9965 32.0000 1.9977 1.9987 419.7699 420.0119 0.0362 -1.0000 -1.0000 0746130 1579529274.50 151.5085 59.9965 32.0000 1.9977 1.9986 419.7890 420.0311 0.0362 -1.0000 -1.0000 0746193 1579529274.60 151.5085 59.9965 32.0000 1.9974 1.9983 419.7968 420.0393 0.0363 -1.0000 -1.0000 0746271 1579529274.70 151.5108 59.9963 32.0000 1.9982 1.9991 419.7520 419.9945 0.0363 -1.0000 -1.0000 0746334 1579529274.80 151.5108 59.9963 32.0000 1.9977 1.9987 419.8265 420.0698 0.0363 -1.0000 -1.0000 0746396 1579529274.90 151.5108 59.9963 32.0000 1.9982 1.9991 419.8066 420.0479 0.0360 -1.0000 -1.0000 0746474 1579529275.00 151.5108 59.9963 32.0000 1.9980 1.9989 419.8752 420.1172 0.0362 -1.0000 -1.0000 0746537 1579529275.10 151.5108 59.9963 32.0000 1.9981 1.9990 419.7446 419.9865 0.0362 -1.0000 -1.0000 0746599 1579529275.20 151.5100 59.9963 32.0000 1.9983 1.9993 419.7465 419.9888 0.0362 -1.0000 -1.0000 0746787 1579529275.30 151.5069 59.9963 32.0000 1.9980 1.9990 419.7803 420.0222 0.0362 -1.0000 -1.0000 0746850 1579529275.40 151.5069 59.9963 32.0000 1.9986 1.9996 419.7938 420.0369 0.0363 -1.0000 -1.0000 0746912 1579529275.50 151.5069 59.9963 32.0000 1.9979 1.9988 419.8769 420.1194 0.0363 -1.0000 -1.0000 0746974 1579529275.60 151.5069 59.9963 32.0000 1.9979 1.9989 419.8693 420.1121 0.0363 -1.0000 -1.0000 0747037 1579529275.70 151.5069 59.9963 32.0000 1.9983 1.9992 419.9785 420.2202 0.0361 -1.0000 -1.0000 0747271 1579529275.80 151.4833 59.9963 32.0000 1.9982 1.9992 419.8916 420.1332 0.0362 -1.0000 -1.0000 0747334 1579529275.90 151.4833 59.9963 32.0000 1.9980 1.9990 419.9146 420.1576 0.0363 -1.0000 -1.0000 0747412 1579529276.00 151.4833 59.9963 32.0000 1.9980 1.9989 419.8087 420.0508 0.0362 -1.0000 -1.0000 0747490 1579529276.10 151.4833 59.9963 32.0000 1.9973 1.9982 419.7890 420.0315 0.0363 -1.0000 -1.0000 0747552 1579529276.20 151.4833 59.9963 32.0000 1.9976 1.9986 419.9384 420.1808 0.0362 -1.0000 -1.0000 0747615 1579529276.30 151.4833 59.9963 32.0000 1.9979 1.9988 419.6858 419.9288 0.0363 -1.0000 -1.0000 0748021 1579529276.40 151.4760 59.9963 32.0000 1.9977 1.9986 419.8119 420.0539 0.0362 -1.0000 -1.0000 0748084 1579529276.50 151.4744 59.9963 32.0000 1.9975 1.9984 419.8168 420.0593 0.0362 -1.0000 -1.0000 0748146 1579529276.60 151.4744 59.9963 32.0000 1.9975 1.9985 419.9289 420.1710 0.0362 -1.0000 -1.0000 0748209 1579529276.70 151.4744 59.9963 32.0000 1.9974 1.9984 419.8638 420.1066 0.0362 -1.0000 -1.0000 0748271 1579529276.80 151.4744 59.9963 32.0000 1.9979 1.9989 419.8697 420.1119 0.0362 -1.0000 -1.0000 0748552 1579529276.90 151.4744 59.9963 32.0000 1.9969 1.9979 419.7937 420.0371 0.0363 -1.0000 -1.0000 0748630 1579529277.00 151.5116 59.9963 32.0000 1.9975 1.9984 419.9149 420.1563 0.0361 -1.0000 -1.0000 0748693 1579529277.10 151.5116 59.9963 32.0000 1.9980 1.9989 419.8618 420.1042 0.0363 -1.0000 -1.0000 0748755 1579529277.20 151.5116 59.9963 32.0000 1.9976 1.9985 419.8648 420.1058 0.0361 -1.0000 -1.0000 0748818 1579529277.30 151.5116 59.9963 32.0000 1.9980 1.9989 419.8221 420.0643 0.0362 -1.0000 -1.0000 0748990 1579529277.40 151.5116 59.9963 32.0000 1.9971 1.9981 419.8447 420.0866 0.0362 -1.0000 -1.0000 0749068 1579529277.50 151.5210 59.9963 32.0000 1.9976 1.9986 419.8377 420.0798 0.0361 -1.0000 -1.0000 0749130 1579529277.60 151.5210 59.9963 32.0000 1.9983 1.9993 419.8291 420.0709 0.0362 -1.0000 -1.0000 0749193 1579529277.70 151.5210 59.9963 32.0000 1.9982 1.9991 419.8685 420.1110 0.0362 -1.0000 -1.0000 0749271 1579529277.80 151.5210 59.9963 32.0000 1.9980 1.9989 419.8771 420.1196 0.0362 -1.0000 -1.0000 0749927 1579529277.90 151.5210 59.9963 32.0000 1.9977 1.9986 419.7636 420.0062 0.0363 -1.0000 -1.0000 0749990 1579529278.00 151.5203 59.9963 32.0000 1.9975 1.9984 419.8007 420.0424 0.0361 -1.0000 -1.0000 0750052 1579529278.10 151.5191 59.9963 32.0000 1.9978 1.9987 419.8723 420.1137 0.0361 -1.0000 -1.0000 0750115 1579529278.20 151.5191 59.9963 32.0000 1.9984 1.9993 419.8825 420.1243 0.0361 -1.0000 -1.0000 0750193 1579529278.30 151.5191 59.9963 32.0000 1.9976 1.9986 419.9043 420.1465 0.0362 -1.0000 -1.0000 0750287 1579529278.40 151.5191 59.9963 32.0000 1.9978 1.9987 419.9204 420.1618 0.0362 -1.0000 -1.0000 0750349 1579529278.50 151.5191 59.9963 32.0000 1.9980 1.9990 419.9330 420.1762 0.0363 -1.0000 -1.0000 0750412 1579529278.60 151.4714 59.9963 32.0000 1.9982 1.9991 419.8671 420.1088 0.0361 -1.0000 -1.0000 0750474 1579529278.70 151.4706 59.9963 32.0000 1.9977 1.9987 419.8262 420.0685 0.0361 -1.0000 -1.0000 0750552 1579529278.80 151.4706 59.9963 32.0000 1.9982 1.9991 419.8919 420.1334 0.0361 -1.0000 -1.0000 0750615 1579529278.90 151.4706 59.9963 32.0000 1.9979 1.9988 419.8453 420.0875 0.0362 -1.0000 -1.0000 0750677 1579529279.00 151.4706 59.9963 32.0000 1.9977 1.9987 419.8602 420.1014 0.0361 -1.0000 -1.0000 0750740 1579529279.10 151.4706 59.9963 32.0000 1.9973 1.9983 419.8758 420.1185 0.0363 -1.0000 -1.0000 0750803 1579529279.20 151.4981 59.9972 32.0000 1.9976 1.9985 419.8761 420.1188 0.0363 -1.0000 -1.0000 0750880 1579529279.30 151.4981 59.9972 32.0000 1.9976 1.9986 419.8767 420.1199 0.0362 -1.0000 -1.0000 0750943 1579529279.40 151.4981 59.9972 32.0000 1.9968 1.9977 419.9050 420.1467 0.0361 -1.0000 -1.0000 0751021 1579529279.50 151.4981 59.9972 32.0000 1.9978 1.9987 419.8752 420.1175 0.0362 -1.0000 -1.0000 0751084 1579529279.60 151.4981 59.9972 32.0000 1.9972 1.9981 419.8849 420.1265 0.0361 -1.0000 -1.0000 0751146 1579529279.70 151.4981 59.9972 32.0000 1.9973 1.9982 419.9485 420.1901 0.0361 -1.0000 -1.0000 0751209 1579529279.80 151.4981 59.9972 32.0000 1.9970 1.9980 419.8132 420.0545 0.0361 -1.0000 -1.0000 0751990 1579529279.90 151.4981 59.9972 32.0000 1.9978 1.9988 419.9128 420.1543 0.0361 -1.0000 -1.0000 0752068 1579529280.00 151.4981 59.9972 32.0000 1.9979 1.9988 419.8962 420.1386 0.0363 -1.0000 -1.0000 0752130 1579529280.10 151.4981 59.9972 32.0000 1.9975 1.9985 419.9406 420.1818 0.0360 -1.0000 -1.0000 0752193 1579529280.20 151.4981 59.9972 32.0000 1.9976 1.9985 419.8372 420.0785 0.0360 -1.0000 -1.0000 0752255 1579529280.30 151.4981 59.9972 32.0000 1.9981 1.9990 419.8968 420.1389 0.0363 -1.0000 -1.0000 0752334 1579529280.40 151.4981 59.9972 32.0000 1.9974 1.9983 419.9165 420.1603 0.0364 -1.0000 -1.0000 0752396 1579529280.50 151.4506 59.9972 32.0000 1.9974 1.9984 419.9250 420.1677 0.0362 -1.0000 -1.0000 0752459 1579529280.60 151.4506 59.9972 32.0000 1.9971 1.9981 419.8495 420.0908 0.0360 -1.0000 -1.0000 0752537 1579529280.70 151.4506 59.9972 32.0000 1.9971 1.9980 419.8023 420.0445 0.0362 -1.0000 -1.0000 0752599 1579529280.80 151.4506 59.9972 32.0000 1.9978 1.9988 419.8759 420.1178 0.0362 -1.0000 -1.0000 0752662 1579529280.90 151.4506 59.9972 32.0000 1.9977 1.9986 419.8197 420.0618 0.0362 -1.0000 -1.0000 0752724 1579529281.00 151.5046 59.9972 32.0000 1.9980 1.9989 419.8324 420.0744 0.0362 -1.0000 -1.0000 0752787 1579529281.10 151.5206 59.9972 32.0000 1.9976 1.9986 419.9114 420.1536 0.0362 -1.0000 -1.0000 0752865 1579529281.20 151.5206 59.9972 32.0000 1.9981 1.9991 419.8860 420.1288 0.0363 -1.0000 -1.0000 0752927 1579529281.30 151.5206 59.9972 32.0000 1.9980 1.9989 419.8671 420.1091 0.0361 -1.0000 -1.0000 0753006 1579529281.40 151.5206 59.9972 32.0000 1.9981 1.9990 419.7851 420.0273 0.0362 -1.0000 -1.0000 0753068 1579529281.50 151.5206 59.9972 32.0000 1.9979 1.9988 419.9240 420.1662 0.0362 -1.0000 -1.0000 0753130 1579529281.60 151.5206 59.9972 32.0000 1.9984 1.9993 419.8454 420.0890 0.0364 -1.0000 -1.0000 0753193 1579529281.70 151.5206 59.9972 32.0000 1.9976 1.9986 419.9238 420.1662 0.0362 -1.0000 -1.0000 0753271 1579529281.80 151.5206 59.9972 32.0000 1.9979 1.9988 419.8730 420.1144 0.0361 -1.0000 -1.0000 0753334 1579529281.90 151.5206 59.9972 32.0000 1.9982 1.9992 419.8660 420.1073 0.0361 -1.0000 -1.0000 0754006 1579529282.00 151.5206 59.9972 32.0000 1.9985 1.9994 419.8348 420.0761 0.0361 -1.0000 -1.0000 0754084 1579529282.10 151.5071 59.9972 32.0000 1.9988 1.9997 419.8576 420.0996 0.0362 -1.0000 -1.0000 0754146 1579529282.20 151.5065 59.9972 32.0000 1.9982 1.9991 419.9034 420.1454 0.0361 -1.0000 -1.0000 0754209 1579529282.30 151.5065 59.9972 32.0000 1.9987 1.9996 419.9172 420.1590 0.0362 -1.0000 -1.0000 0754287 1579529282.40 151.5065 59.9972 32.0000 1.9985 1.9994 419.9201 420.1618 0.0361 -1.0000 -1.0000 0754349 1579529282.50 151.5065 59.9972 32.0000 1.9986 1.9996 419.9154 420.1572 0.0362 -1.0000 -1.0000 0754412 1579529282.60 151.5065 59.9972 32.0000 1.9978 1.9987 419.8859 420.1294 0.0362 -1.0000 -1.0000 0754474 1579529282.70 151.5065 59.9972 32.0000 1.9984 1.9994 419.8749 420.1176 0.0362 -1.0000 -1.0000 0754537 1579529282.80 151.5611 59.9972 32.0000 1.9984 1.9994 419.8886 420.1319 0.0364 -1.0000 -1.0000 0754599 1579529282.90 151.5611 59.9972 32.0000 1.9985 1.9995 419.9045 420.1477 0.0363 -1.0000 -1.0000 0754834 1579529283.00 151.5611 59.9972 32.0000 1.9988 1.9998 419.9213 420.1636 0.0362 -1.0000 -1.0000 0754896 1579529283.10 151.5611 59.9972 32.0000 1.9988 1.9998 419.9005 420.1433 0.0363 -1.0000 -1.0000 0754959 1579529283.20 151.5611 59.9972 32.0000 1.9975 1.9985 419.8291 420.0710 0.0362 -1.0000 -1.0000 0755037 1579529283.30 151.4912 59.9972 32.0000 1.9978 1.9988 419.8824 420.1249 0.0363 -1.0000 -1.0000 0755099 1579529283.40 151.4912 59.9972 32.0000 1.9975 1.9984 419.9064 420.1486 0.0362 -1.0000 -1.0000 0755896 1579529283.50 151.4912 59.9972 32.0000 1.9983 1.9993 419.8569 420.0994 0.0362 -1.0000 -1.0000 0755959 1579529283.60 151.4912 59.9972 32.0000 1.9978 1.9988 419.9250 420.1668 0.0362 -1.0000 -1.0000 0756021 1579529283.70 151.4912 59.9972 32.0000 1.9980 1.9990 419.8607 420.1034 0.0363 -1.0000 -1.0000 0756100 1579529283.80 151.4912 59.9972 32.0000 1.9979 1.9988 419.8541 420.0972 0.0363 -1.0000 -1.0000 0756162 1579529283.90 151.4912 59.9972 32.0000 1.9982 1.9992 419.8664 420.1083 0.0361 -1.0000 -1.0000 0756224 1579529284.00 151.4912 59.9972 32.0000 1.9986 1.9995 419.8609 420.1028 0.0362 -1.0000 -1.0000 0756302 1579529284.10 151.4912 59.9972 32.0000 1.9983 1.9992 419.9029 420.1444 0.0362 -1.0000 -1.0000 0756365 1579529284.20 151.4912 59.9972 32.0000 1.9973 1.9982 419.8333 420.0760 0.0363 -1.0000 -1.0000 0756427 1579529284.30 151.4912 59.9972 32.0000 1.9975 1.9984 419.8398 420.0816 0.0361 -1.0000 -1.0000 0756490 1579529284.40 151.4689 59.9972 32.0000 1.9980 1.9989 419.8240 420.0656 0.0361 -1.0000 -1.0000 0756552 1579529284.50 151.4689 59.9972 32.0000 1.9978 1.9987 419.8952 420.1377 0.0363 -1.0000 -1.0000 0756615 1579529284.60 151.4689 59.9972 32.0000 1.9976 1.9986 419.8699 420.1116 0.0361 -1.0000 -1.0000 0756693 1579529284.70 151.4689 59.9972 32.0000 1.9979 1.9988 419.8106 420.0528 0.0363 -1.0000 -1.0000 0756755 1579529284.80 151.4689 59.9972 32.0000 1.9974 1.9984 419.8987 420.1421 0.0364 -1.0000 -1.0000 0756834 1579529284.90 151.4689 59.9972 32.0000 1.9974 1.9984 419.8501 420.0919 0.0361 -1.0000 -1.0000 0756912 1579529285.00 151.4710 59.9962 32.0000 1.9975 1.9984 419.9077 420.1489 0.0361 -1.0000 -1.0000 0756974 1579529285.10 151.4710 59.9962 32.0000 1.9974 1.9984 419.9361 420.1782 0.0362 -1.0000 -1.0000 0757037 1579529285.20 151.4710 59.9962 32.0000 1.9974 1.9984 419.8691 420.1123 0.0364 -1.0000 -1.0000 0757099 1579529285.30 151.4710 59.9962 32.0000 1.9977 1.9986 419.8152 420.0574 0.0361 -1.0000 -1.0000 0757162 1579529285.40 151.4710 59.9962 32.0000 1.9980 1.9990 419.8976 420.1396 0.0363 -1.0000 -1.0000 0757240 1579529285.50 151.4710 59.9962 32.0000 1.9975 1.9985 419.8375 420.0803 0.0362 -1.0000 -1.0000 0757302 1579529285.60 151.4710 59.9962 32.0000 1.9972 1.9981 419.8747 420.1169 0.0362 -1.0000 -1.0000 0757365 1579529285.70 151.4710 59.9962 32.0000 1.9980 1.9990 419.8151 420.0571 0.0361 -1.0000 -1.0000 0757443 1579529285.80 151.4710 59.9962 32.0000 1.9976 1.9986 419.8407 420.0835 0.0363 -1.0000 -1.0000 0757506 1579529285.90 151.4710 59.9962 32.0000 1.9982 1.9991 419.8215 420.0627 0.0361 -1.0000 -1.0000 0757568 1579529286.00 151.4710 59.9962 32.0000 1.9978 1.9987 419.8690 420.1104 0.0361 -1.0000 -1.0000 0757818 1579529286.10 151.4710 59.9962 32.0000 1.9975 1.9985 419.9453 420.1876 0.0362 -1.0000 -1.0000 0757880 1579529286.20 151.4757 59.9962 32.0000 1.9980 1.9989 419.8938 420.1358 0.0363 -1.0000 -1.0000 0757943 1579529286.30 151.4757 59.9962 32.0000 1.9971 1.9980 419.8430 420.0861 0.0363 -1.0000 -1.0000 0758021 1579529286.40 151.4757 59.9962 32.0000 1.9978 1.9987 419.8615 420.1033 0.0361 -1.0000 -1.0000 0758084 1579529286.50 151.4757 59.9962 32.0000 1.9973 1.9982 419.8257 420.0672 0.0361 -1.0000 -1.0000 0758396 1579529286.60 151.4757 59.9962 32.0000 1.9975 1.9985 419.8831 420.1259 0.0363 -1.0000 -1.0000 0758459 1579529286.70 151.4757 59.9962 32.0000 1.9977 1.9986 419.8966 420.1386 0.0362 -1.0000 -1.0000 0758521 1579529286.80 151.4957 59.9962 32.0000 1.9982 1.9992 419.8905 420.1333 0.0362 -1.0000 -1.0000 0758584 1579529286.90 151.4963 59.9962 32.0000 1.9988 1.9998 419.8533 420.0957 0.0363 -1.0000 -1.0000 0758662 1579529287.00 151.4963 59.9962 32.0000 1.9973 1.9983 419.8526 420.0949 0.0362 -1.0000 -1.0000 0759287 1579529287.10 151.4963 59.9962 32.0000 1.9976 1.9985 419.9301 420.1725 0.0363 -1.0000 -1.0000 0759349 1579529287.20 151.4963 59.9962 32.0000 1.9979 1.9989 419.8718 420.1141 0.0362 -1.0000 -1.0000 0759427 1579529287.30 151.4963 59.9962 32.0000 1.9980 1.9990 419.8469 420.0903 0.0364 -1.0000 -1.0000 0759490 1579529287.40 151.5005 59.9962 32.0000 1.9978 1.9988 419.9109 420.1528 0.0361 -1.0000 -1.0000 0759584 1579529287.50 151.5005 59.9962 32.0000 1.9980 1.9989 419.8667 420.1088 0.0362 -1.0000 -1.0000 0759646 1579529287.60 151.5005 59.9962 32.0000 1.9979 1.9989 419.9065 420.1491 0.0362 -1.0000 -1.0000 0759709 1579529287.70 151.5005 59.9962 32.0000 1.9976 1.9986 419.8767 420.1185 0.0362 -1.0000 -1.0000 0759771 1579529287.80 151.5005 59.9962 32.0000 1.9979 1.9988 419.8364 420.0788 0.0362 -1.0000 -1.0000 0759834 1579529287.90 151.4812 59.9962 32.0000 1.9976 1.9986 419.8560 420.0982 0.0362 -1.0000 -1.0000 0759896 1579529288.00 151.4812 59.9962 32.0000 1.9979 1.9988 419.8046 420.0474 0.0363 -1.0000 -1.0000 0759974 1579529288.10 151.4812 59.9962 32.0000 1.9981 1.9991 419.8883 420.1306 0.0362 -1.0000 -1.0000 0800037 1579529288.20 151.4812 59.9962 32.0000 1.9979 1.9988 419.9575 420.1991 0.0361 -1.0000 -1.0000 0800099 1579529288.30 151.4812 59.9962 32.0000 1.9976 1.9985 419.8698 420.1128 0.0364 -1.0000 -1.0000 0800177 1579529288.40 151.4812 59.9962 32.0000 1.9985 1.9995 419.8616 420.1045 0.0362 -1.0000 -1.0000 0800240 1579529288.50 151.5039 59.9962 32.0000 1.9986 1.9996 419.8202 420.0629 0.0363 -1.0000 -1.0000 0800302 1579529288.60 151.5161 59.9962 32.0000 1.9978 1.9987 419.9082 420.1508 0.0363 -1.0000 -1.0000 0800365 1579529288.70 151.5161 59.9962 32.0000 1.9981 1.9991 419.8733 420.1154 0.0361 -1.0000 -1.0000 0800427 1579529288.80 151.5161 59.9962 32.0000 1.9981 1.9990 419.8894 420.1313 0.0362 -1.0000 -1.0000 0800490 1579529288.90 151.5161 59.9962 32.0000 1.9977 1.9986 419.8744 420.1165 0.0362 -1.0000 -1.0000 0800568 1579529289.00 151.5161 59.9962 32.0000 1.9980 1.9990 419.8770 420.1192 0.0362 -1.0000 -1.0000 0800631 1579529289.10 151.5161 59.9962 32.0000 1.9986 1.9995 419.8759 420.1188 0.0363 -1.0000 -1.0000 0800693 1579529289.20 151.5161 59.9962 32.0000 1.9981 1.9990 419.9345 420.1763 0.0361 -1.0000 -1.0000 0800771 1579529289.30 151.5161 59.9962 32.0000 1.9971 1.9981 419.8868 420.1285 0.0362 -1.0000 -1.0000 0800834 1579529289.40 151.5161 59.9962 32.0000 1.9981 1.9991 419.8468 420.0895 0.0363 -1.0000 -1.0000 0800896 1579529289.50 151.5161 59.9962 32.0000 1.9982 1.9991 419.8931 420.1359 0.0363 -1.0000 -1.0000 0800974 1579529289.60 151.5161 59.9962 32.0000 1.9986 1.9996 419.9138 420.1558 0.0361 -1.0000 -1.0000 0801146 1579529289.70 151.5174 59.9966 32.0000 1.9982 1.9992 419.9506 420.1939 0.0363 -1.0000 -1.0000 0801224 1579529289.80 151.5180 59.9968 32.0000 1.9982 1.9992 419.9195 420.1624 0.0363 -1.0000 -1.0000 0801287 1579529289.90 151.5180 59.9968 32.0000 1.9981 1.9990 419.8598 420.1026 0.0363 -1.0000 -1.0000 0801349 1579529290.00 151.5180 59.9968 32.0000 1.9983 1.9993 419.9049 420.1464 0.0361 -1.0000 -1.0000 0801412 1579529290.10 151.5180 59.9968 32.0000 1.9982 1.9991 419.8953 420.1369 0.0362 -1.0000 -1.0000 0802287 1579529290.20 151.5180 59.9968 32.0000 1.9980 1.9989 419.8350 420.0768 0.0362 -1.0000 -1.0000 0802349 1579529290.30 151.4732 59.9968 32.0000 1.9985 1.9994 419.8957 420.1384 0.0362 -1.0000 -1.0000 0802443 1579529290.40 151.4732 59.9968 32.0000 1.9981 1.9990 419.8663 420.1085 0.0363 -1.0000 -1.0000 0802505 1579529290.50 151.4732 59.9968 32.0000 1.9975 1.9984 419.7729 420.0160 0.0364 -1.0000 -1.0000 0802568 1579529290.60 151.4732 59.9968 32.0000 1.9979 1.9989 419.8082 420.0497 0.0361 -1.0000 -1.0000 0802630 1579529290.70 151.4732 59.9968 32.0000 1.9982 1.9992 419.8662 420.1078 0.0362 -1.0000 -1.0000 0802709 1579529290.80 151.5115 59.9968 32.0000 1.9981 1.9990 419.8931 420.1355 0.0362 -1.0000 -1.0000 0802771 1579529290.90 151.5376 59.9968 32.0000 1.9987 1.9996 419.9548 420.1976 0.0363 -1.0000 -1.0000 0802834 1579529291.00 151.5376 59.9968 32.0000 1.9979 1.9989 419.8955 420.1393 0.0364 -1.0000 -1.0000 0802896 1579529291.10 151.5376 59.9968 32.0000 1.9981 1.9991 419.8011 420.0433 0.0362 -1.0000 -1.0000 0802959 1579529291.20 151.5376 59.9968 32.0000 1.9986 1.9995 419.8896 420.1316 0.0362 -1.0000 -1.0000 0803037 1579529291.30 151.5376 59.9968 32.0000 1.9982 1.9991 419.8784 420.1206 0.0361 -1.0000 -1.0000 0803099 1579529291.40 151.5435 59.9968 32.0000 1.9978 1.9987 419.8972 420.1390 0.0363 -1.0000 -1.0000 0803162 1579529291.50 151.5435 59.9968 32.0000 1.9980 1.9990 419.9289 420.1718 0.0363 -1.0000 -1.0000 0803240 1579529291.60 151.5435 59.9968 32.0000 1.9976 1.9985 419.8388 420.0805 0.0361 -1.0000 -1.0000 0803302 1579529291.70 151.5435 59.9968 32.0000 1.9977 1.9986 419.8610 420.1025 0.0361 -1.0000 -1.0000 0803365 1579529291.80 151.5435 59.9968 32.0000 1.9980 1.9989 419.9711 420.2122 0.0361 -1.0000 -1.0000 0803427 1579529291.90 151.5435 59.9968 32.0000 1.9984 1.9994 419.8332 420.0766 0.0363 -1.0000 -1.0000 0803490 1579529292.00 151.5322 59.9968 32.0000 1.9976 1.9985 419.9143 420.1565 0.0362 -1.0000 -1.0000 0803568 1579529292.10 151.5303 59.9968 32.0000 1.9982 1.9991 419.8890 420.1324 0.0363 -1.0000 -1.0000 0804349 1579529292.20 151.5303 59.9968 32.0000 1.9975 1.9984 419.8454 420.0874 0.0362 -1.0000 -1.0000 0804412 1579529292.30 151.5303 59.9968 32.0000 1.9980 1.9990 419.8630 420.1058 0.0363 -1.0000 -1.0000 0804490 1579529292.40 151.5303 59.9968 32.0000 1.9978 1.9988 419.8854 420.1284 0.0363 -1.0000 -1.0000 0804552 1579529292.50 151.5303 59.9968 32.0000 1.9986 1.9995 419.8913 420.1336 0.0362 -1.0000 -1.0000 0804615 1579529292.60 151.4844 59.9968 32.0000 1.9980 1.9989 419.8721 420.1140 0.0362 -1.0000 -1.0000 0804677 1579529292.70 151.4844 59.9968 32.0000 1.9980 1.9990 419.8691 420.1127 0.0364 -1.0000 -1.0000 0804740 1579529292.80 151.4844 59.9968 32.0000 1.9981 1.9990 419.9065 420.1499 0.0363 -1.0000 -1.0000 0804802 1579529292.90 151.4844 59.9968 32.0000 1.9984 1.9993 419.8236 420.0656 0.0362 -1.0000 -1.0000 0804880 1579529293.00 151.4844 59.9968 32.0000 1.9983 1.9993 419.8928 420.1356 0.0363 -1.0000 -1.0000 0804943 1579529293.10 151.5170 59.9968 32.0000 1.9979 1.9989 419.8120 420.0538 0.0362 -1.0000 -1.0000 0805006 1579529293.20 151.5194 59.9968 32.0000 1.9986 1.9995 419.8837 420.1262 0.0362 -1.0000 -1.0000 0805240 1579529293.30 151.5194 59.9968 32.0000 1.9975 1.9985 419.8103 420.0523 0.0362 -1.0000 -1.0000 0805302 1579529293.40 151.5194 59.9968 32.0000 1.9981 1.9991 419.9212 420.1643 0.0363 -1.0000 -1.0000 0805381 1579529293.50 151.5194 59.9968 32.0000 1.9977 1.9986 419.8737 420.1167 0.0363 -1.0000 -1.0000 0805443 1579529293.60 151.5214 59.9968 32.0000 1.9976 1.9986 419.8995 420.1420 0.0362 -1.0000 -1.0000 0805506 1579529293.70 151.5351 59.9968 32.0000 1.9975 1.9985 419.9108 420.1542 0.0364 -1.0000 -1.0000 0805568 1579529293.80 151.5351 59.9968 32.0000 1.9977 1.9986 419.8133 420.0564 0.0362 -1.0000 -1.0000 0805631 1579529293.90 151.5351 59.9968 32.0000 1.9975 1.9984 419.8701 420.1124 0.0363 -1.0000 -1.0000 0805693 1579529294.00 151.5351 59.9968 32.0000 1.9981 1.9991 419.8112 420.0537 0.0363 -1.0000 -1.0000 0805771 1579529294.10 151.5351 59.9968 32.0000 1.9976 1.9986 419.8295 420.0740 0.0366 -1.0000 -1.0000 0805834 1579529294.20 151.5351 59.9968 32.0000 1.9983 1.9993 419.8517 420.0950 0.0363 -1.0000 -1.0000 0806318 1579529294.30 151.5351 59.9968 32.0000 1.9985 1.9995 419.8209 420.0625 0.0361 -1.0000 -1.0000 0806396 1579529294.40 151.5351 59.9968 32.0000 1.9981 1.9990 419.8410 420.0830 0.0362 -1.0000 -1.0000 0806459 1579529294.50 151.5351 59.9968 32.0000 1.9976 1.9986 419.8171 420.0593 0.0362 -1.0000 -1.0000 0806521 1579529294.60 151.5351 59.9968 32.0000 1.9976 1.9985 419.8253 420.0679 0.0362 -1.0000 -1.0000 0806584 1579529294.70 151.5296 59.9966 32.0000 1.9979 1.9989 419.8156 420.0578 0.0363 -1.0000 -1.0000 0806646 1579529294.80 151.5208 59.9963 32.0000 1.9976 1.9986 419.8613 420.1041 0.0363 -1.0000 -1.0000 0806724 1579529294.90 151.5208 59.9963 32.0000 1.9978 1.9988 419.8097 420.0530 0.0363 -1.0000 -1.0000 0806802 1579529295.00 151.5208 59.9963 32.0000 1.9982 1.9991 419.8472 420.0903 0.0363 -1.0000 -1.0000 0806865 1579529295.10 151.5208 59.9963 32.0000 1.9980 1.9989 419.8308 420.0737 0.0363 -1.0000 -1.0000 0806927 1579529295.20 151.5208 59.9963 32.0000 1.9981 1.9991 419.7756 420.0186 0.0363 -1.0000 -1.0000 0807006 1579529295.30 151.5208 59.9963 32.0000 1.9977 1.9987 419.8178 420.0600 0.0362 -1.0000 -1.0000 0807068 1579529295.40 151.4857 59.9963 32.0000 1.9981 1.9990 419.8705 420.1135 0.0363 -1.0000 -1.0000 0807146 1579529295.50 151.4857 59.9963 32.0000 1.9974 1.9983 419.8130 420.0563 0.0363 -1.0000 -1.0000 0807209 1579529295.60 151.4857 59.9963 32.0000 1.9973 1.9983 419.8202 420.0635 0.0364 -1.0000 -1.0000 0807271 1579529295.70 151.4857 59.9963 32.0000 1.9972 1.9981 419.7077 419.9490 0.0361 -1.0000 -1.0000 0807349 1579529295.80 151.4857 59.9963 32.0000 1.9980 1.9989 419.8021 420.0455 0.0363 -1.0000 -1.0000 0807412 1579529295.90 151.4857 59.9963 32.0000 1.9979 1.9989 419.8595 420.1019 0.0362 -1.0000 -1.0000 0807474 1579529296.00 151.4857 59.9963 32.0000 1.9979 1.9989 419.8906 420.1329 0.0362 -1.0000 -1.0000 0807552 1579529296.10 151.4857 59.9963 32.0000 1.9979 1.9988 419.8410 420.0828 0.0362 -1.0000 -1.0000 0807615 1579529296.20 151.4857 59.9963 32.0000 1.9981 1.9990 419.8830 420.1263 0.0364 -1.0000 -1.0000 0808115 1579529296.30 151.4857 59.9963 32.0000 1.9975 1.9984 419.8159 420.0573 0.0360 -1.0000 -1.0000 0808193 1579529296.40 151.4857 59.9963 32.0000 1.9975 1.9985 419.8250 420.0680 0.0363 -1.0000 -1.0000 0808255 1579529296.50 151.4904 59.9963 32.0000 1.9979 1.9988 419.8499 420.0932 0.0364 -1.0000 -1.0000 0808318 1579529296.60 151.4946 59.9963 32.0000 1.9979 1.9988 419.8036 420.0461 0.0362 -1.0000 -1.0000 0808381 1579529296.70 151.4946 59.9963 32.0000 1.9977 1.9987 419.8870 420.1304 0.0364 -1.0000 -1.0000 0808771 1579529296.80 151.4946 59.9963 32.0000 1.9974 1.9984 419.8977 420.1403 0.0362 -1.0000 -1.0000 0808834 1579529296.90 151.4946 59.9963 32.0000 1.9983 1.9992 419.9360 420.1788 0.0363 -1.0000 -1.0000 0808912 1579529297.00 151.4946 59.9963 32.0000 1.9980 1.9989 419.8544 420.0967 0.0363 -1.0000 -1.0000 0808974 1579529297.10 151.4946 59.9963 32.0000 1.9982 1.9992 419.8211 420.0649 0.0365 -1.0000 -1.0000 0809021 1579529297.20 151.5228 59.9963 32.0000 1.9978 1.9988 419.9400 420.1825 0.0363 -1.0000 -1.0000 0809099 1579529297.30 151.5228 59.9963 32.0000 1.9974 1.9983 419.8716 420.1158 0.0365 -1.0000 -1.0000 0809631 1579529297.40 151.5228 59.9963 32.0000 1.9979 1.9988 419.8696 420.1121 0.0362 -1.0000 -1.0000 0809709 1579529297.50 151.5228 59.9963 32.0000 1.9983 1.9992 419.9198 420.1629 0.0363 -1.0000 -1.0000 0809771 1579529297.60 151.5228 59.9963 32.0000 1.9979 1.9989 419.9272 420.1697 0.0363 -1.0000 -1.0000 0809834 1579529297.70 151.5060 59.9963 32.0000 1.9977 1.9987 419.8286 420.0715 0.0363 -1.0000 -1.0000 0809912 1579529297.80 151.5060 59.9963 32.0000 1.9973 1.9983 419.8641 420.1072 0.0363 -1.0000 -1.0000 0809974 1579529297.90 151.5060 59.9963 32.0000 1.9973 1.9983 419.8111 420.0535 0.0363 -1.0000 -1.0000 0810037 1579529298.00 151.5060 59.9963 32.0000 1.9982 1.9991 419.8434 420.0863 0.0363 -1.0000 -1.0000 0810100 1579529298.10 151.5060 59.9963 32.0000 1.9975 1.9984 419.9067 420.1490 0.0362 -1.0000 -1.0000 0810162 1579529298.20 151.5060 59.9963 32.0000 1.9977 1.9987 419.8442 420.0868 0.0362 -1.0000 -1.0000 0810240 1579529298.30 151.4838 59.9963 32.0000 1.9974 1.9984 419.8276 420.0698 0.0362 -1.0000 -1.0000 0810318 1579529298.40 151.4838 59.9963 32.0000 1.9976 1.9985 419.7851 420.0281 0.0363 -1.0000 -1.0000 0810381 1579529298.50 151.4838 59.9963 32.0000 1.9968 1.9978 419.8502 420.0930 0.0363 -1.0000 -1.0000 0810443 1579529298.60 151.4838 59.9963 32.0000 1.9980 1.9989 419.8888 420.1318 0.0363 -1.0000 -1.0000 0810506 1579529298.70 151.4838 59.9963 32.0000 1.9977 1.9986 419.8503 420.0930 0.0363 -1.0000 -1.0000 0810584 1579529298.80 151.4838 59.9963 32.0000 1.9989 1.9998 419.8911 420.1337 0.0362 -1.0000 -1.0000 0810646 1579529298.90 151.4671 59.9963 32.0000 1.9977 1.9986 419.8522 420.0953 0.0364 -1.0000 -1.0000 0810709 1579529299.00 151.4671 59.9963 32.0000 1.9982 1.9991 419.8659 420.1093 0.0364 -1.0000 -1.0000 0810771 1579529299.10 151.4671 59.9963 32.0000 1.9984 1.9994 419.9408 420.1842 0.0364 -1.0000 -1.0000 0810849 1579529299.20 151.4671 59.9963 32.0000 1.9976 1.9986 419.9062 420.1491 0.0362 -1.0000 -1.0000 0810912 1579529299.30 151.4671 59.9963 32.0000 1.9975 1.9985 419.8283 420.0712 0.0363 -1.0000 -1.0000 0811115 1579529299.40 151.4671 59.9963 32.0000 1.9977 1.9986 419.8587 420.1020 0.0363 -1.0000 -1.0000 0811193 1579529299.50 151.4795 59.9963 32.0000 1.9972 1.9982 419.8445 420.0878 0.0364 -1.0000 -1.0000 0811255 1579529299.60 151.5101 59.9963 32.0000 1.9979 1.9989 419.8516 420.0944 0.0363 -1.0000 -1.0000 0811318 1579529299.70 151.5101 59.9963 32.0000 1.9985 1.9994 419.8759 420.1184 0.0363 -1.0000 -1.0000 0811396 1579529299.80 151.5101 59.9963 32.0000 1.9980 1.9990 419.9317 420.1741 0.0362 -1.0000 -1.0000 0811834 1579529299.90 151.5101 59.9963 32.0000 1.9982 1.9992 419.8068 420.0492 0.0363 -1.0000 -1.0000 0811896 1579529300.00 151.5101 59.9963 32.0000 1.9978 1.9988 419.8906 420.1330 0.0362 -1.0000 -1.0000 0811974 1579529300.10 151.4861 59.9966 32.0000 1.9978 1.9988 419.8881 420.1304 0.0363 -1.0000 -1.0000 0812037 1579529300.20 151.4861 59.9966 32.0000 1.9971 1.9981 419.9695 420.2120 0.0362 -1.0000 -1.0000 0812100 1579529300.30 151.4861 59.9966 32.0000 1.9984 1.9994 419.8870 420.1291 0.0361 -1.0000 -1.0000 0812646 1579529300.40 151.4861 59.9966 32.0000 1.9979 1.9988 419.8873 420.1290 0.0361 -1.0000 -1.0000 0812709 1579529300.50 151.4861 59.9966 32.0000 1.9974 1.9983 419.8918 420.1342 0.0362 -1.0000 -1.0000 0812771 1579529300.60 151.4861 59.9966 32.0000 1.9979 1.9989 419.8889 420.1307 0.0362 -1.0000 -1.0000 0812834 1579529300.70 151.4861 59.9966 32.0000 1.9980 1.9989 419.8289 420.0712 0.0362 -1.0000 -1.0000 0812896 1579529300.80 151.4823 59.9966 32.0000 1.9974 1.9983 419.8987 420.1411 0.0362 -1.0000 -1.0000 0812959 1579529300.90 151.4456 59.9966 32.0000 1.9979 1.9989 419.8754 420.1181 0.0363 -1.0000 -1.0000 0813037 1579529301.00 151.4456 59.9966 32.0000 1.9977 1.9986 419.8928 420.1357 0.0363 -1.0000 -1.0000 0813099 1579529301.10 151.4456 59.9966 32.0000 1.9975 1.9985 419.9030 420.1457 0.0362 -1.0000 -1.0000 0813162 1579529301.20 151.4456 59.9966 32.0000 1.9969 1.9978 419.8796 420.1228 0.0365 -1.0000 -1.0000 0813240 1579529301.30 151.4456 59.9966 32.0000 1.9977 1.9987 419.8641 420.1071 0.0363 -1.0000 -1.0000 0813302 1579529301.40 151.4480 59.9966 32.0000 1.9981 1.9990 419.9275 420.1703 0.0363 -1.0000 -1.0000 0813365 1579529301.50 151.4519 59.9966 32.0000 1.9975 1.9984 419.8825 420.1258 0.0364 -1.0000 -1.0000 0813427 1579529301.60 151.4519 59.9966 32.0000 1.9982 1.9992 419.9161 420.1585 0.0362 -1.0000 -1.0000 0813490 1579529301.70 151.4519 59.9966 32.0000 1.9975 1.9985 419.8878 420.1302 0.0362 -1.0000 -1.0000 0813568 1579529301.80 151.4519 59.9966 32.0000 1.9977 1.9987 419.9424 420.1843 0.0361 -1.0000 -1.0000 0813631 1579529301.90 151.4519 59.9966 32.0000 1.9974 1.9983 419.9102 420.1533 0.0363 -1.0000 -1.0000 0813693 1579529302.00 151.4900 59.9966 32.0000 1.9983 1.9992 419.8905 420.1332 0.0362 -1.0000 -1.0000 0813771 1579529302.10 151.4904 59.9966 32.0000 1.9981 1.9991 419.8771 420.1200 0.0363 -1.0000 -1.0000 0813834 1579529302.20 151.4904 59.9966 32.0000 1.9980 1.9989 419.8861 420.1272 0.0361 -1.0000 -1.0000 0813896 1579529302.30 151.4904 59.9966 32.0000 1.9978 1.9987 419.8411 420.0847 0.0365 -1.0000 -1.0000 0813959 1579529302.40 151.4904 59.9966 32.0000 1.9974 1.9984 419.9126 420.1560 0.0363 -1.0000 -1.0000 0814037 1579529302.50 151.4904 59.9966 32.0000 1.9973 1.9983 419.7854 420.0280 0.0363 -1.0000 -1.0000 0814100 1579529302.60 151.5112 59.9966 32.0000 1.9973 1.9982 419.8762 420.1186 0.0362 -1.0000 -1.0000 0814162 1579529302.70 151.5112 59.9966 32.0000 1.9979 1.9988 419.9218 420.1641 0.0362 -1.0000 -1.0000 0814224 1579529302.80 151.5112 59.9966 32.0000 1.9979 1.9988 419.9504 420.1932 0.0363 -1.0000 -1.0000 0814287 1579529302.90 151.5112 59.9966 32.0000 1.9982 1.9992 419.9160 420.1592 0.0363 -1.0000 -1.0000 0814537 1579529303.00 151.5112 59.9966 32.0000 1.9978 1.9988 419.8924 420.1348 0.0362 -1.0000 -1.0000 0814599 1579529303.10 151.5202 59.9966 32.0000 1.9982 1.9991 419.8447 420.0870 0.0362 -1.0000 -1.0000 0814662 1579529303.20 151.5202 59.9966 32.0000 1.9987 1.9997 419.9120 420.1544 0.0363 -1.0000 -1.0000 0814724 1579529303.30 151.5202 59.9966 32.0000 1.9991 2.0000 419.8709 420.1145 0.0364 -1.0000 -1.0000 0814787 1579529303.40 151.5202 59.9966 32.0000 1.9979 1.9988 419.8586 420.1006 0.0362 -1.0000 -1.0000 0815865 1579529303.50 151.5202 59.9966 32.0000 1.9977 1.9986 419.8766 420.1191 0.0363 -1.0000 -1.0000 0815927 1579529303.60 151.5202 59.9966 32.0000 1.9981 1.9991 419.9126 420.1555 0.0363 -1.0000 -1.0000 0815990 1579529303.70 151.5121 59.9966 32.0000 1.9984 1.9993 419.8879 420.1302 0.0362 -1.0000 -1.0000 0816068 1579529303.80 151.5121 59.9966 32.0000 1.9977 1.9986 419.9618 420.2042 0.0362 -1.0000 -1.0000 0816131 1579529303.90 151.5121 59.9966 32.0000 1.9977 1.9986 419.9032 420.1459 0.0363 -1.0000 -1.0000 0816193 1579529304.00 151.5121 59.9966 32.0000 1.9982 1.9992 419.9027 420.1454 0.0363 -1.0000 -1.0000 0816255 1579529304.10 151.5121 59.9966 32.0000 1.9981 1.9990 419.9509 420.1942 0.0363 -1.0000 -1.0000 0816318 1579529304.20 151.5003 59.9966 32.0000 1.9981 1.9990 419.8579 420.0996 0.0361 -1.0000 -1.0000 0816381 1579529304.30 151.4808 59.9966 32.0000 1.9982 1.9991 419.8994 420.1418 0.0363 -1.0000 -1.0000 0816459 1579529304.40 151.4808 59.9966 32.0000 1.9979 1.9989 419.9498 420.1933 0.0363 -1.0000 -1.0000 0816537 1579529304.50 151.4808 59.9966 32.0000 1.9978 1.9988 419.8714 420.1139 0.0362 -1.0000 -1.0000 0816599 1579529304.60 151.4808 59.9966 32.0000 1.9981 1.9991 419.9223 420.1641 0.0361 -1.0000 -1.0000 0816677 1579529304.70 151.4808 59.9966 32.0000 1.9978 1.9988 419.9173 420.1587 0.0361 -1.0000 -1.0000 0816740 1579529304.80 151.5108 59.9963 32.0000 1.9981 1.9991 419.9354 420.1775 0.0362 -1.0000 -1.0000 0816802 1579529304.90 151.5108 59.9963 32.0000 1.9986 1.9995 419.9505 420.1932 0.0363 -1.0000 -1.0000 0816881 1579529305.00 151.5108 59.9963 32.0000 1.9983 1.9993 419.9562 420.1992 0.0362 -1.0000 -1.0000 0816943 1579529305.10 151.5108 59.9963 32.0000 1.9978 1.9987 419.9539 420.1959 0.0362 -1.0000 -1.0000 0817006 1579529305.20 151.5108 59.9963 32.0000 1.9981 1.9990 419.9760 420.2186 0.0363 -1.0000 -1.0000 0817084 1579529305.30 151.5108 59.9963 32.0000 1.9971 1.9980 419.9196 420.1625 0.0362 -1.0000 -1.0000 0817146 1579529305.40 151.5108 59.9963 32.0000 1.9981 1.9990 419.9825 420.2250 0.0363 -1.0000 -1.0000 0817334 1579529305.50 151.5108 59.9963 32.0000 1.9980 1.9990 419.9786 420.2216 0.0363 -1.0000 -1.0000 0817396 1579529305.60 151.5108 59.9963 32.0000 1.9974 1.9983 419.9479 420.1899 0.0361 -1.0000 -1.0000 0817459 1579529305.70 151.5108 59.9963 32.0000 1.9978 1.9987 419.9241 420.1663 0.0362 -1.0000 -1.0000 0817552 1579529305.80 151.5108 59.9963 32.0000 1.9984 1.9993 419.8939 420.1366 0.0363 -1.0000 -1.0000 0817615 1579529305.90 151.5167 59.9963 32.0000 1.9977 1.9986 419.9613 420.2035 0.0362 -1.0000 -1.0000 0817834 1579529306.00 151.5167 59.9963 32.0000 1.9978 1.9987 419.9938 420.2357 0.0361 -1.0000 -1.0000 0817912 1579529306.10 151.5167 59.9963 32.0000 1.9981 1.9990 419.9257 420.1688 0.0363 -1.0000 -1.0000 0817974 1579529306.20 151.5167 59.9963 32.0000 1.9986 1.9996 419.9135 420.1558 0.0361 -1.0000 -1.0000 0818037 1579529306.30 151.5167 59.9963 32.0000 1.9976 1.9986 419.9259 420.1676 0.0361 -1.0000 -1.0000 0818100 1579529306.40 151.5167 59.9963 32.0000 1.9982 1.9992 419.9535 420.1960 0.0362 -1.0000 -1.0000 0818162 1579529306.50 151.5167 59.9963 32.0000 1.9975 1.9985 419.8553 420.0972 0.0362 -1.0000 -1.0000 0818271 1579529306.60 151.4786 59.9963 32.0000 1.9984 1.9993 419.8998 420.1419 0.0362 -1.0000 -1.0000 0818349 1579529306.70 151.4677 59.9963 32.0000 1.9983 1.9992 419.9888 420.2307 0.0361 -1.0000 -1.0000 0818412 1579529306.80 151.4677 59.9963 32.0000 1.9984 1.9994 419.8685 420.1104 0.0363 -1.0000 -1.0000 0818474 1579529306.90 151.4677 59.9963 32.0000 1.9977 1.9987 419.8895 420.1316 0.0361 -1.0000 -1.0000 0818552 1579529307.00 151.4677 59.9963 32.0000 1.9977 1.9987 419.8466 420.0885 0.0361 -1.0000 -1.0000 0818802 1579529307.10 151.4677 59.9963 32.0000 1.9973 1.9983 419.8723 420.1142 0.0362 -1.0000 -1.0000 0818865 1579529307.20 151.4952 59.9963 32.0000 1.9981 1.9991 419.9488 420.1910 0.0362 -1.0000 -1.0000 0818943 1579529307.30 151.4952 59.9963 32.0000 1.9979 1.9989 419.9040 420.1473 0.0363 -1.0000 -1.0000 0819006 1579529307.40 151.4952 59.9963 32.0000 1.9980 1.9989 419.8750 420.1171 0.0361 -1.0000 -1.0000 0819068 1579529307.50 151.4952 59.9963 32.0000 1.9981 1.9991 419.8793 420.1201 0.0360 -1.0000 -1.0000 0819865 1579529307.60 151.4952 59.9963 32.0000 1.9978 1.9988 419.9164 420.1582 0.0361 -1.0000 -1.0000 0819927 1579529307.70 151.4819 59.9963 32.0000 1.9977 1.9986 419.8776 420.1193 0.0361 -1.0000 -1.0000 0820006 1579529307.80 151.4819 59.9963 32.0000 1.9976 1.9985 419.8482 420.0900 0.0362 -1.0000 -1.0000 0820052 1579529307.90 151.4819 59.9963 32.0000 1.9976 1.9985 419.9565 420.1996 0.0364 -1.0000 -1.0000 0820115 1579529308.00 151.4819 59.9963 32.0000 1.9968 1.9978 419.8727 420.1154 0.0362 -1.0000 -1.0000 0820193 1579529308.10 151.4819 59.9963 32.0000 1.9977 1.9986 419.8807 420.1233 0.0362 -1.0000 -1.0000 0820255 1579529308.20 151.4792 59.9963 32.0000 1.9977 1.9987 419.8599 420.1023 0.0362 -1.0000 -1.0000 0820318 1579529308.30 151.4693 59.9963 32.0000 1.9977 1.9987 419.8646 420.1067 0.0362 -1.0000 -1.0000 0820396 1579529308.40 151.4693 59.9963 32.0000 1.9974 1.9983 419.8660 420.1077 0.0361 -1.0000 -1.0000 0820459 1579529308.50 151.4693 59.9963 32.0000 1.9977 1.9986 419.8661 420.1089 0.0363 -1.0000 -1.0000 0820599 1579529308.60 151.4693 59.9963 32.0000 1.9979 1.9988 419.8640 420.1063 0.0362 -1.0000 -1.0000 0820677 1579529308.70 151.4693 59.9963 32.0000 1.9976 1.9985 419.9117 420.1539 0.0362 -1.0000 -1.0000 0820740 1579529308.80 151.4978 59.9963 32.0000 1.9976 1.9985 419.8212 420.0621 0.0360 -1.0000 -1.0000 0820802 1579529308.90 151.4978 59.9963 32.0000 1.9977 1.9986 419.9175 420.1587 0.0361 -1.0000 -1.0000 0820881 1579529309.00 151.4978 59.9963 32.0000 1.9983 1.9993 419.8980 420.1396 0.0362 -1.0000 -1.0000 0821115 1579529309.10 151.4978 59.9963 32.0000 1.9980 1.9990 419.8607 420.1040 0.0363 -1.0000 -1.0000 0821177 1579529309.20 151.4978 59.9963 32.0000 1.9984 1.9994 419.8977 420.1404 0.0362 -1.0000 -1.0000 0821255 1579529309.30 151.4978 59.9963 32.0000 1.9985 1.9994 419.8654 420.1074 0.0362 -1.0000 -1.0000 0821318 1579529309.40 151.4978 59.9963 32.0000 1.9980 1.9989 419.8678 420.1101 0.0362 -1.0000 -1.0000 0821396 1579529309.50 151.4978 59.9963 32.0000 1.9979 1.9989 419.8742 420.1161 0.0362 -1.0000 -1.0000 0821568 1579529309.60 151.4978 59.9963 32.0000 1.9986 1.9995 419.9157 420.1589 0.0363 -1.0000 -1.0000 0821631 1579529309.70 151.4978 59.9963 32.0000 1.9987 1.9996 419.8287 420.0713 0.0362 -1.0000 -1.0000 0821709 1579529309.80 151.4978 59.9963 32.0000 1.9981 1.9991 419.9245 420.1665 0.0362 -1.0000 -1.0000 0821771 1579529309.90 151.4978 59.9963 32.0000 1.9981 1.9990 419.8476 420.0903 0.0362 -1.0000 -1.0000 0821834 1579529310.00 151.5394 59.9967 32.0000 1.9976 1.9985 419.8786 420.1207 0.0362 -1.0000 -1.0000 0821896 1579529310.10 151.5394 59.9967 32.0000 1.9976 1.9985 419.8552 420.0969 0.0361 -1.0000 -1.0000 0822162 1579529310.20 151.5394 59.9967 32.0000 1.9973 1.9983 419.9236 420.1657 0.0362 -1.0000 -1.0000 0822224 1579529310.30 151.5394 59.9967 32.0000 1.9983 1.9992 419.8583 420.1007 0.0361 -1.0000 -1.0000 0822302 1579529310.40 151.5394 59.9967 32.0000 1.9979 1.9988 419.8608 420.1018 0.0360 -1.0000 -1.0000 0822365 1579529310.50 151.5394 59.9967 32.0000 1.9981 1.9991 419.8665 420.1092 0.0363 -1.0000 -1.0000 0822427 1579529310.60 151.5489 59.9967 32.0000 1.9986 1.9995 419.9354 420.1785 0.0363 -1.0000 -1.0000 0822490 1579529310.70 151.5623 59.9967 32.0000 1.9982 1.9992 419.8326 420.0750 0.0362 -1.0000 -1.0000 0822552 1579529310.80 151.5623 59.9967 32.0000 1.9982 1.9992 419.8493 420.0916 0.0362 -1.0000 -1.0000 0822615 1579529310.90 151.5623 59.9967 32.0000 1.9976 1.9986 419.9274 420.1700 0.0362 -1.0000 -1.0000 0822693 1579529311.00 151.5623 59.9967 32.0000 1.9984 1.9993 419.9458 420.1886 0.0364 -1.0000 -1.0000 0822755 1579529311.10 151.5623 59.9967 32.0000 1.9990 2.0000 420.0281 420.2705 0.0362 -1.0000 -1.0000 0822881 1579529311.20 151.4849 59.9967 32.0000 1.9980 1.9989 419.9328 420.1743 0.0361 -1.0000 -1.0000 0822959 1579529311.30 151.4849 59.9967 32.0000 1.9985 1.9995 419.8994 420.1409 0.0361 -1.0000 -1.0000 0823037 1579529311.40 151.4849 59.9967 32.0000 1.9974 1.9984 419.8602 420.1031 0.0363 -1.0000 -1.0000 0823099 1579529311.50 151.4849 59.9967 32.0000 1.9981 1.9990 419.8742 420.1170 0.0363 -1.0000 -1.0000 0823162 1579529311.60 151.4849 59.9967 32.0000 1.9984 1.9993 419.9049 420.1474 0.0362 -1.0000 -1.0000 0823552 1579529311.70 151.5227 59.9967 32.0000 1.9980 1.9989 419.9083 420.1502 0.0362 -1.0000 -1.0000 0823631 1579529311.80 151.5227 59.9967 32.0000 1.9985 1.9994 419.9081 420.1497 0.0361 -1.0000 -1.0000 0823693 1579529311.90 151.5227 59.9967 32.0000 1.9979 1.9989 419.8884 420.1304 0.0362 -1.0000 -1.0000 0823755 1579529312.00 151.5227 59.9967 32.0000 1.9984 1.9994 419.9250 420.1673 0.0362 -1.0000 -1.0000 0823818 1579529312.10 151.5227 59.9967 32.0000 1.9980 1.9989 419.8825 420.1248 0.0362 -1.0000 -1.0000 0824100 1579529312.20 151.5227 59.9967 32.0000 1.9978 1.9988 419.8141 420.0566 0.0362 -1.0000 -1.0000 0824162 1579529312.30 151.5083 59.9967 32.0000 1.9984 1.9994 419.9093 420.1524 0.0364 -1.0000 -1.0000 0824240 1579529312.40 151.5083 59.9967 32.0000 1.9981 1.9990 419.8697 420.1125 0.0362 -1.0000 -1.0000 0824302 1579529312.50 151.5083 59.9967 32.0000 1.9984 1.9994 419.8774 420.1196 0.0363 -1.0000 -1.0000 0824365 1579529312.60 151.5083 59.9967 32.0000 1.9980 1.9989 419.8689 420.1110 0.0362 -1.0000 -1.0000 0824552 1579529312.70 151.5083 59.9967 32.0000 1.9974 1.9983 419.8754 420.1174 0.0362 -1.0000 -1.0000 0824615 1579529312.80 151.5314 59.9967 32.0000 1.9977 1.9987 419.8859 420.1279 0.0362 -1.0000 -1.0000 0824677 1579529312.90 151.5314 59.9967 32.0000 1.9976 1.9986 419.9314 420.1730 0.0361 -1.0000 -1.0000 0824755 1579529313.00 151.5314 59.9967 32.0000 1.9985 1.9994 419.9199 420.1624 0.0363 -1.0000 -1.0000 0824818 1579529313.10 151.5314 59.9967 32.0000 1.9982 1.9991 419.8251 420.0689 0.0365 -1.0000 -1.0000 0824881 1579529313.20 151.5314 59.9967 32.0000 1.9977 1.9987 419.8814 420.1242 0.0363 -1.0000 -1.0000 0825068 1579529313.30 151.5314 59.9967 32.0000 1.9976 1.9986 419.8496 420.0922 0.0363 -1.0000 -1.0000 0825131 1579529313.40 151.5156 59.9967 32.0000 1.9976 1.9985 419.8936 420.1374 0.0365 -1.0000 -1.0000 0825209 1579529313.50 151.5156 59.9967 32.0000 1.9977 1.9987 419.9283 420.1713 0.0363 -1.0000 -1.0000 0825271 1579529313.60 151.5156 59.9967 32.0000 1.9975 1.9985 419.9124 420.1548 0.0362 -1.0000 -1.0000 0825334 1579529313.70 151.5156 59.9967 32.0000 1.9970 1.9979 419.7951 420.0381 0.0363 -1.0000 -1.0000 0825584 1579529313.80 151.5156 59.9967 32.0000 1.9974 1.9984 419.8719 420.1145 0.0363 -1.0000 -1.0000 0825631 1579529313.90 151.5156 59.9967 32.0000 1.9983 1.9992 419.8702 420.1132 0.0363 -1.0000 -1.0000 0825693 1579529314.00 151.4966 59.9967 32.0000 1.9983 1.9993 419.8578 420.1007 0.0363 -1.0000 -1.0000 0825771 1579529314.10 151.4966 59.9967 32.0000 1.9983 1.9992 419.9065 420.1498 0.0362 -1.0000 -1.0000 0825834 1579529314.20 151.4966 59.9967 32.0000 1.9978 1.9988 419.8922 420.1341 0.0362 -1.0000 -1.0000 0826584 1579529314.30 151.4966 59.9967 32.0000 1.9978 1.9988 419.8379 420.0806 0.0363 -1.0000 -1.0000 0826662 1579529314.40 151.4966 59.9967 32.0000 1.9979 1.9988 419.9165 420.1582 0.0361 -1.0000 -1.0000 0826724 1579529314.50 151.4789 59.9967 32.0000 1.9985 1.9994 419.8830 420.1254 0.0363 -1.0000 -1.0000 0826787 1579529314.60 151.4789 59.9967 32.0000 1.9977 1.9986 419.8993 420.1424 0.0363 -1.0000 -1.0000 0826849 1579529314.70 151.4789 59.9967 32.0000 1.9972 1.9982 419.8272 420.0696 0.0362 -1.0000 -1.0000 0826912 1579529314.80 151.4789 59.9967 32.0000 1.9976 1.9985 419.8773 420.1202 0.0363 -1.0000 -1.0000 0826974 1579529314.90 151.4789 59.9967 32.0000 1.9976 1.9986 419.9075 420.1492 0.0361 -1.0000 -1.0000 0827052 1579529315.00 151.4795 59.9967 32.0000 1.9971 1.9980 419.8419 420.0839 0.0362 -1.0000 -1.0000 0827115 1579529315.10 151.4824 59.9969 32.0000 1.9976 1.9986 419.9278 420.1700 0.0362 -1.0000 -1.0000 0827177 1579529315.20 151.4824 59.9969 32.0000 1.9976 1.9985 419.9213 420.1643 0.0363 -1.0000 -1.0000 0827255 1579529315.30 151.4824 59.9969 32.0000 1.9979 1.9989 419.9317 420.1744 0.0363 -1.0000 -1.0000 0827318 1579529315.40 151.4824 59.9969 32.0000 1.9979 1.9989 419.8808 420.1242 0.0364 -1.0000 -1.0000 0827381 1579529315.50 151.4824 59.9969 32.0000 1.9976 1.9986 419.8450 420.0881 0.0363 -1.0000 -1.0000 0827443 1579529315.60 151.4933 59.9969 32.0000 1.9978 1.9988 419.9121 420.1544 0.0362 -1.0000 -1.0000 0827506 1579529315.70 151.4936 59.9969 32.0000 1.9985 1.9994 419.9600 420.2023 0.0363 -1.0000 -1.0000 0827584 1579529315.80 151.4936 59.9969 32.0000 1.9985 1.9995 419.8971 420.1400 0.0362 -1.0000 -1.0000 0827646 1579529315.90 151.4936 59.9969 32.0000 1.9985 1.9994 419.8877 420.1307 0.0364 -1.0000 -1.0000 0827709 1579529316.00 151.4936 59.9969 32.0000 1.9970 1.9979 419.8159 420.0587 0.0362 -1.0000 -1.0000 0827787 1579529316.10 151.4936 59.9969 32.0000 1.9976 1.9986 419.8643 420.1061 0.0362 -1.0000 -1.0000 0827849 1579529316.20 151.4936 59.9969 32.0000 1.9976 1.9985 419.8622 420.1046 0.0362 -1.0000 -1.0000 0827912 1579529316.30 151.4936 59.9969 32.0000 1.9982 1.9991 419.9726 420.2149 0.0362 -1.0000 -1.0000 0827974 1579529316.40 151.4936 59.9969 32.0000 1.9984 1.9994 419.9012 420.1436 0.0362 -1.0000 -1.0000 0828037 1579529316.50 151.4936 59.9969 32.0000 1.9980 1.9990 419.9107 420.1536 0.0363 -1.0000 -1.0000 0828100 1579529316.60 151.4936 59.9969 32.0000 1.9984 1.9994 419.8418 420.0853 0.0363 -1.0000 -1.0000 0828177 1579529316.70 151.4936 59.9969 32.0000 1.9981 1.9991 419.9508 420.1934 0.0363 -1.0000 -1.0000 0828302 1579529316.80 151.4939 59.9969 32.0000 1.9981 1.9991 419.8614 420.1039 0.0362 -1.0000 -1.0000 0828365 1579529316.90 151.4942 59.9969 32.0000 1.9987 1.9997 419.8931 420.1357 0.0362 -1.0000 -1.0000 0828443 1579529317.00 151.4942 59.9969 32.0000 1.9985 1.9994 419.9362 420.1785 0.0362 -1.0000 -1.0000 0828506 1579529317.10 151.4942 59.9969 32.0000 1.9984 1.9993 419.8770 420.1201 0.0364 -1.0000 -1.0000 0828568 1579529317.20 151.4942 59.9969 32.0000 1.9977 1.9987 419.9231 420.1664 0.0363 -1.0000 -1.0000 0829099 1579529317.30 151.4942 59.9969 32.0000 1.9978 1.9988 419.9223 420.1648 0.0363 -1.0000 -1.0000 0829162 1579529317.40 151.5399 59.9969 32.0000 1.9992 2.0001 419.9066 420.1489 0.0362 -1.0000 -1.0000 0829240 1579529317.50 151.5399 59.9969 32.0000 1.9981 1.9991 419.9089 420.1517 0.0363 -1.0000 -1.0000 0829302 1579529317.60 151.5399 59.9969 32.0000 1.9977 1.9986 419.8827 420.1254 0.0362 -1.0000 -1.0000 0829365 1579529317.70 151.5399 59.9969 32.0000 1.9980 1.9990 419.8554 420.0976 0.0362 -1.0000 -1.0000 0829552 1579529317.80 151.5399 59.9969 32.0000 1.9981 1.9991 419.9636 420.2070 0.0364 -1.0000 -1.0000 0829631 1579529317.90 151.5273 59.9969 32.0000 1.9982 1.9991 420.0011 420.2445 0.0364 -1.0000 -1.0000 0829677 1579529318.00 151.5129 59.9969 32.0000 1.9979 1.9988 419.8895 420.1321 0.0362 -1.0000 -1.0000 0829755 1579529318.10 151.5129 59.9969 32.0000 1.9982 1.9991 419.9208 420.1628 0.0362 -1.0000 -1.0000 0829818 1579529318.20 151.5129 59.9969 32.0000 1.9979 1.9988 419.8341 420.0764 0.0362 -1.0000 -1.0000 0829880 1579529318.30 151.5129 59.9969 32.0000 1.9978 1.9987 419.8388 420.0810 0.0363 -1.0000 -1.0000 0829959 1579529318.40 151.5129 59.9969 32.0000 1.9975 1.9985 419.7936 420.0360 0.0362 -1.0000 -1.0000 0830021 1579529318.50 151.5385 59.9969 32.0000 1.9980 1.9989 419.8105 420.0541 0.0363 -1.0000 -1.0000 0830084 1579529318.60 151.5385 59.9969 32.0000 1.9977 1.9987 419.8315 420.0738 0.0362 -1.0000 -1.0000 0830146 1579529318.70 151.5385 59.9969 32.0000 1.9983 1.9992 419.8847 420.1274 0.0363 -1.0000 -1.0000 0830631 1579529318.80 151.5385 59.9969 32.0000 1.9985 1.9995 419.8651 420.1081 0.0363 -1.0000 -1.0000 0830693 1579529318.90 151.5385 59.9969 32.0000 1.9989 1.9998 419.8606 420.1027 0.0362 -1.0000 -1.0000 0830771 1579529319.00 151.4897 59.9969 32.0000 1.9979 1.9988 419.8483 420.0899 0.0361 -1.0000 -1.0000 0830834 1579529319.10 151.4836 59.9969 32.0000 1.9975 1.9985 419.8921 420.1344 0.0362 -1.0000 -1.0000 0830896 1579529319.20 151.4836 59.9969 32.0000 1.9979 1.9989 419.8368 420.0805 0.0365 -1.0000 -1.0000 0830974 1579529319.30 151.4836 59.9969 32.0000 1.9979 1.9988 419.8963 420.1390 0.0363 -1.0000 -1.0000 0831099 1579529319.40 151.4836 59.9969 32.0000 1.9974 1.9984 419.9183 420.1606 0.0362 -1.0000 -1.0000 0831177 1579529319.50 151.4836 59.9969 32.0000 1.9973 1.9982 419.8399 420.0818 0.0362 -1.0000 -1.0000 0831240 1579529319.60 151.4590 59.9971 32.0000 1.9977 1.9987 419.8670 420.1109 0.0364 -1.0000 -1.0000 0831302 1579529319.70 151.4588 59.9971 32.0000 1.9975 1.9984 419.8452 420.0874 0.0362 -1.0000 -1.0000 0831381 1579529319.80 151.4588 59.9971 32.0000 1.9977 1.9986 419.8793 420.1225 0.0364 -1.0000 -1.0000 0831443 1579529319.90 151.4588 59.9971 32.0000 1.9978 1.9988 419.9177 420.1609 0.0364 -1.0000 -1.0000 0831506 1579529320.00 151.4588 59.9971 32.0000 1.9984 1.9993 419.9103 420.1539 0.0364 -1.0000 -1.0000 0831584 1579529320.10 151.4588 59.9971 32.0000 1.9976 1.9986 419.8228 420.0649 0.0361 -1.0000 -1.0000 0831646 1579529320.20 151.5577 59.9971 32.0000 1.9975 1.9984 419.8150 420.0573 0.0362 -1.0000 -1.0000 0831709 1579529320.30 151.5577 59.9971 32.0000 1.9979 1.9989 419.8775 420.1205 0.0363 -1.0000 -1.0000 0832787 1579529320.40 151.5577 59.9971 32.0000 1.9980 1.9990 419.8847 420.1281 0.0364 -1.0000 -1.0000 0832849 1579529320.50 151.5577 59.9971 32.0000 1.9982 1.9992 419.9404 420.1833 0.0363 -1.0000 -1.0000 0832912 1579529320.60 151.5577 59.9971 32.0000 1.9981 1.9990 419.8588 420.1016 0.0363 -1.0000 -1.0000 0832990 1579529320.70 151.5386 59.9971 32.0000 1.9978 1.9987 419.8654 420.1089 0.0364 -1.0000 -1.0000 0833037 1579529320.80 151.5386 59.9971 32.0000 1.9985 1.9994 419.8558 420.0981 0.0362 -1.0000 -1.0000 0833099 1579529320.90 151.5386 59.9971 32.0000 1.9981 1.9990 419.8936 420.1358 0.0362 -1.0000 -1.0000 0833177 1579529321.00 151.5386 59.9971 32.0000 1.9976 1.9986 419.9130 420.1553 0.0362 -1.0000 -1.0000 0833240 1579529321.10 151.5386 59.9971 32.0000 1.9976 1.9985 419.8827 420.1252 0.0362 -1.0000 -1.0000 0833302 1579529321.20 151.5383 59.9971 32.0000 1.9964 1.9974 419.8873 420.1290 0.0361 -1.0000 -1.0000 0833381 1579529321.30 151.5287 59.9971 32.0000 1.9983 1.9992 419.8695 420.1120 0.0362 -1.0000 -1.0000 0833600 1579529321.40 151.5287 59.9971 32.0000 1.9979 1.9988 419.9116 420.1542 0.0363 -1.0000 -1.0000 0833677 1579529321.50 151.5287 59.9971 32.0000 1.9980 1.9990 419.8773 420.1194 0.0361 -1.0000 -1.0000 0833740 1579529321.60 151.5287 59.9971 32.0000 1.9974 1.9983 419.8134 420.0558 0.0363 -1.0000 -1.0000 0833803 1579529321.70 151.5287 59.9971 32.0000 1.9974 1.9984 419.9013 420.1442 0.0363 -1.0000 -1.0000 0833881 1579529321.80 151.5287 59.9971 32.0000 1.9979 1.9989 419.8645 420.1081 0.0364 -1.0000 -1.0000 0833943 1579529321.90 151.5033 59.9971 32.0000 1.9981 1.9990 419.8987 420.1421 0.0364 -1.0000 -1.0000 0834006 1579529322.00 151.5033 59.9971 32.0000 1.9991 2.0001 419.8843 420.1271 0.0363 -1.0000 -1.0000 0834100 1579529322.10 151.5033 59.9971 32.0000 1.9984 1.9994 419.8763 420.1197 0.0364 -1.0000 -1.0000 0834162 1579529322.20 151.5033 59.9971 32.0000 1.9972 1.9982 419.8041 420.0466 0.0363 -1.0000 -1.0000 0834224 1579529322.30 151.5033 59.9971 32.0000 1.9975 1.9984 419.8575 420.1002 0.0363 -1.0000 -1.0000 0834287 1579529322.40 151.5033 59.9971 32.0000 1.9975 1.9984 419.8767 420.1199 0.0364 -1.0000 -1.0000 0834349 1579529322.50 151.5033 59.9971 32.0000 1.9975 1.9985 419.8678 420.1099 0.0362 -1.0000 -1.0000 0834412 1579529322.60 151.5033 59.9971 32.0000 1.9983 1.9993 419.8856 420.1282 0.0363 -1.0000 -1.0000 0834490 1579529322.70 151.5033 59.9971 32.0000 1.9984 1.9993 419.8806 420.1231 0.0362 -1.0000 -1.0000 0834552 1579529322.80 151.5033 59.9971 32.0000 1.9980 1.9989 419.7954 420.0380 0.0363 -1.0000 -1.0000 0834615 1579529322.90 151.4891 59.9971 32.0000 1.9980 1.9989 419.8802 420.1233 0.0362 -1.0000 -1.0000 0834693 1579529323.00 151.4671 59.9971 32.0000 1.9976 1.9986 419.8510 420.0934 0.0363 -1.0000 -1.0000 0834755 1579529323.10 151.4671 59.9971 32.0000 1.9976 1.9985 419.8608 420.1037 0.0363 -1.0000 -1.0000 0834818 1579529323.20 151.4671 59.9971 32.0000 1.9982 1.9991 419.8595 420.1023 0.0363 -1.0000 -1.0000 0834881 1579529323.30 151.4671 59.9971 32.0000 1.9979 1.9989 419.8203 420.0631 0.0363 -1.0000 -1.0000 0834943 1579529323.40 151.4671 59.9971 32.0000 1.9978 1.9988 419.7746 420.0170 0.0362 -1.0000 -1.0000 0835146 1579529323.50 151.4671 59.9971 32.0000 1.9974 1.9983 419.8896 420.1319 0.0362 -1.0000 -1.0000 0835209 1579529323.60 151.5146 59.9971 32.0000 1.9982 1.9991 419.9250 420.1668 0.0362 -1.0000 -1.0000 0835271 1579529323.70 151.5146 59.9971 32.0000 1.9982 1.9992 419.8587 420.1011 0.0362 -1.0000 -1.0000 0835334 1579529323.80 151.5146 59.9971 32.0000 1.9978 1.9988 419.9273 420.1699 0.0364 -1.0000 -1.0000 0835396 1579529323.90 151.5146 59.9971 32.0000 1.9982 1.9991 419.8408 420.0837 0.0363 -1.0000 -1.0000 0836100 1579529324.00 151.5146 59.9971 32.0000 1.9984 1.9993 419.9303 420.1725 0.0362 -1.0000 -1.0000 0836162 1579529324.10 151.5094 59.9971 32.0000 1.9979 1.9988 419.8778 420.1206 0.0363 -1.0000 -1.0000 0836224 1579529324.20 151.5083 59.9971 32.0000 1.9981 1.9990 419.8615 420.1044 0.0363 -1.0000 -1.0000 0836287 1579529324.30 151.5083 59.9971 32.0000 1.9993 2.0002 419.9298 420.1728 0.0363 -1.0000 -1.0000 0836381 1579529324.40 151.5083 59.9971 32.0000 1.9974 1.9983 419.8973 420.1396 0.0362 -1.0000 -1.0000 0836443 1579529324.50 151.5083 59.9971 32.0000 1.9985 1.9995 419.8961 420.1388 0.0363 -1.0000 -1.0000 0836506 1579529324.60 151.5083 59.9971 32.0000 1.9974 1.9984 419.8918 420.1342 0.0362 -1.0000 -1.0000 0836584 1579529324.70 151.4805 59.9965 32.0000 1.9983 1.9992 419.8905 420.1330 0.0362 -1.0000 -1.0000 0836631 1579529324.80 151.4805 59.9965 32.0000 1.9987 1.9996 419.8920 420.1341 0.0362 -1.0000 -1.0000 0836709 1579529324.90 151.4805 59.9965 32.0000 1.9991 2.0000 419.8646 420.1072 0.0363 -1.0000 -1.0000 0836771 1579529325.00 151.4805 59.9965 32.0000 1.9977 1.9987 419.9053 420.1486 0.0364 -1.0000 -1.0000 0836834 1579529325.10 151.4805 59.9965 32.0000 1.9978 1.9987 419.8287 420.0707 0.0362 -1.0000 -1.0000 0836896 1579529325.20 151.4805 59.9965 32.0000 1.9979 1.9989 419.8895 420.1328 0.0364 -1.0000 -1.0000 0836974 1579529325.30 151.5130 59.9965 32.0000 1.9978 1.9987 419.7822 420.0252 0.0363 -1.0000 -1.0000 0837037 1579529325.40 151.5130 59.9965 32.0000 1.9978 1.9987 419.8097 420.0530 0.0364 -1.0000 -1.0000 0837115 1579529325.50 151.5130 59.9965 32.0000 1.9981 1.9991 419.8583 420.1015 0.0363 -1.0000 -1.0000 0837177 1579529325.60 151.5130 59.9965 32.0000 1.9981 1.9990 419.8678 420.1110 0.0363 -1.0000 -1.0000 0837240 1579529325.70 151.5130 59.9965 32.0000 1.9976 1.9986 419.8632 420.1049 0.0362 -1.0000 -1.0000 0837302 1579529325.80 151.4815 59.9965 32.0000 1.9981 1.9991 419.8458 420.0881 0.0362 -1.0000 -1.0000 0837381 1579529325.90 151.4815 59.9965 32.0000 1.9981 1.9991 419.9161 420.1593 0.0364 -1.0000 -1.0000 0837443 1579529326.00 151.4815 59.9965 32.0000 1.9983 1.9992 419.8398 420.0824 0.0363 -1.0000 -1.0000 0837568 1579529326.10 151.4815 59.9965 32.0000 1.9983 1.9993 419.8844 420.1277 0.0364 -1.0000 -1.0000 0837631 1579529326.20 151.4815 59.9965 32.0000 1.9973 1.9983 419.8627 420.1062 0.0364 -1.0000 -1.0000 0837709 1579529326.30 151.4908 59.9965 32.0000 1.9980 1.9990 419.8586 420.1011 0.0363 -1.0000 -1.0000 0837771 1579529326.40 151.5613 59.9965 32.0000 1.9987 1.9997 419.8440 420.0878 0.0364 -1.0000 -1.0000 0837834 1579529326.50 151.5613 59.9965 32.0000 1.9978 1.9988 419.8236 420.0669 0.0364 -1.0000 -1.0000 0838318 1579529326.60 151.5613 59.9965 32.0000 1.9983 1.9992 419.8803 420.1227 0.0362 -1.0000 -1.0000 0838396 1579529326.70 151.5613 59.9965 32.0000 1.9983 1.9993 419.8592 420.1020 0.0364 -1.0000 -1.0000 0838459 1579529326.80 151.5613 59.9965 32.0000 1.9979 1.9989 419.7674 420.0105 0.0363 -1.0000 -1.0000 0838521 1579529326.90 151.5550 59.9965 32.0000 1.9976 1.9985 419.8285 420.0710 0.0363 -1.0000 -1.0000 0838584 1579529327.00 151.4644 59.9965 32.0000 1.9971 1.9981 419.8992 420.1429 0.0364 -1.0000 -1.0000 0838834 1579529327.10 151.4644 59.9965 32.0000 1.9975 1.9985 419.8755 420.1186 0.0363 -1.0000 -1.0000 0838896 1579529327.20 151.4644 59.9965 32.0000 1.9976 1.9985 419.7333 419.9753 0.0362 -1.0000 -1.0000 0838974 1579529327.30 151.4644 59.9965 32.0000 1.9972 1.9982 419.8323 420.0750 0.0363 -1.0000 -1.0000 0839037 1579529327.40 151.4644 59.9965 32.0000 1.9968 1.9977 419.8378 420.0792 0.0360 -1.0000 -1.0000 0839115 1579529327.50 151.4644 59.9965 32.0000 1.9973 1.9982 419.8307 420.0735 0.0364 -1.0000 -1.0000 0839334 1579529327.60 151.4644 59.9965 32.0000 1.9978 1.9988 419.8176 420.0619 0.0364 -1.0000 -1.0000 0839396 1579529327.70 151.4644 59.9965 32.0000 1.9975 1.9984 419.7840 420.0261 0.0362 -1.0000 -1.0000 0839474 1579529327.80 151.4618 59.9965 32.0000 1.9973 1.9983 419.7521 419.9947 0.0363 -1.0000 -1.0000 0839537 1579529327.90 151.3938 59.9965 32.0000 1.9968 1.9978 419.7483 419.9907 0.0362 -1.0000 -1.0000 0839600 1579529328.00 151.3780 59.9965 32.0000 1.9967 1.9976 419.8345 420.0767 0.0362 -1.0000 -1.0000 0839834 1579529328.10 151.3595 59.9965 32.0000 1.9971 1.9980 419.8617 420.1039 0.0363 -1.0000 -1.0000 0839896 1579529328.20 151.3595 59.9965 32.0000 1.9967 1.9977 419.8453 420.0882 0.0363 -1.0000 -1.0000 0839959 1579529328.30 151.3595 59.9965 32.0000 1.9974 1.9984 419.7890 420.0315 0.0362 -1.0000 -1.0000 0840037 1579529328.40 151.3595 59.9965 32.0000 1.9969 1.9978 419.7671 420.0086 0.0362 -1.0000 -1.0000 0840100 1579529328.50 151.3595 59.9965 32.0000 1.9973 1.9982 419.7679 420.0112 0.0364 -1.0000 -1.0000 0840162 1579529328.60 151.3956 59.9965 32.0000 1.9961 1.9971 419.8103 420.0528 0.0361 -1.0000 -1.0000 0840240 1579529328.70 151.3956 59.9965 32.0000 1.9969 1.9979 419.7673 420.0095 0.0362 -1.0000 -1.0000 0840302 1579529328.80 151.3956 59.9965 32.0000 1.9968 1.9977 419.7576 419.9995 0.0362 -1.0000 -1.0000 0840365 1579529328.90 151.3956 59.9965 32.0000 1.9971 1.9981 419.7582 420.0006 0.0362 -1.0000 -1.0000 0840443 1579529329.00 151.3956 59.9965 32.0000 1.9976 1.9985 419.8415 420.0834 0.0362 -1.0000 -1.0000 0840615 1579529329.10 151.4079 59.9965 32.0000 1.9968 1.9977 419.7335 419.9759 0.0362 -1.0000 -1.0000 0840677 1579529329.20 151.4092 59.9965 32.0000 1.9973 1.9982 419.7821 420.0237 0.0361 -1.0000 -1.0000 0840755 1579529329.30 151.4092 59.9965 32.0000 1.9969 1.9979 419.7391 419.9824 0.0364 -1.0000 -1.0000 0840818 1579529329.40 151.4092 59.9965 32.0000 1.9975 1.9985 419.7572 420.0001 0.0363 -1.0000 -1.0000 0840881 1579529329.50 151.4092 59.9965 32.0000 1.9974 1.9983 419.7844 420.0267 0.0362 -1.0000 -1.0000 0841115 1579529329.60 151.4092 59.9965 32.0000 1.9975 1.9984 419.7916 420.0341 0.0363 -1.0000 -1.0000 0841177 1579529329.70 151.4559 59.9960 32.0000 1.9968 1.9977 419.8639 420.1063 0.0363 -1.0000 -1.0000 0841240 1579529329.80 151.4559 59.9960 32.0000 1.9970 1.9979 419.8133 420.0554 0.0361 -1.0000 -1.0000 0841302 1579529329.90 151.4559 59.9960 32.0000 1.9970 1.9979 419.7779 420.0204 0.0363 -1.0000 -1.0000 0841381 1579529330.00 151.4559 59.9960 32.0000 1.9970 1.9979 419.9019 420.1437 0.0361 -1.0000 -1.0000 0841615 1579529330.10 151.4559 59.9960 32.0000 1.9975 1.9985 419.8341 420.0761 0.0362 -1.0000 -1.0000 0841677 1579529330.20 151.4559 59.9960 32.0000 1.9967 1.9977 419.8858 420.1286 0.0363 -1.0000 -1.0000 0841740 1579529330.30 151.4742 59.9960 32.0000 1.9967 1.9976 419.7507 419.9931 0.0363 -1.0000 -1.0000 0841818 1579529330.40 151.4752 59.9960 32.0000 1.9973 1.9982 419.8142 420.0566 0.0362 -1.0000 -1.0000 0841881 1579529330.50 151.4752 59.9960 32.0000 1.9978 1.9987 419.8471 420.0887 0.0361 -1.0000 -1.0000 0842568 1579529330.60 151.4752 59.9960 32.0000 1.9971 1.9980 419.8572 420.0991 0.0363 -1.0000 -1.0000 0842646 1579529330.70 151.4752 59.9960 32.0000 1.9973 1.9982 419.8311 420.0739 0.0362 -1.0000 -1.0000 0842709 1579529330.80 151.4770 59.9960 32.0000 1.9972 1.9982 419.8800 420.1224 0.0362 -1.0000 -1.0000 0842771 1579529330.90 151.4880 59.9960 32.0000 1.9984 1.9993 419.8585 420.1013 0.0363 -1.0000 -1.0000 0842834 1579529331.00 151.4880 59.9960 32.0000 1.9976 1.9985 419.8147 420.0572 0.0362 -1.0000 -1.0000 0842896 1579529331.10 151.4880 59.9960 32.0000 1.9977 1.9986 419.8980 420.1405 0.0362 -1.0000 -1.0000 0842959 1579529331.20 151.4880 59.9960 32.0000 1.9980 1.9989 419.8803 420.1217 0.0361 -1.0000 -1.0000 0843037 1579529331.30 151.4880 59.9960 32.0000 1.9972 1.9982 419.8957 420.1380 0.0362 -1.0000 -1.0000 0843099 1579529331.40 151.4509 59.9960 32.0000 1.9967 1.9977 419.8873 420.1294 0.0361 -1.0000 -1.0000 0843162 1579529331.50 151.4509 59.9960 32.0000 1.9980 1.9989 419.8485 420.0897 0.0360 -1.0000 -1.0000 0843224 1579529331.60 151.4509 59.9960 32.0000 1.9970 1.9980 419.9688 420.2114 0.0362 -1.0000 -1.0000 0843302 1579529331.70 151.4509 59.9960 32.0000 1.9977 1.9986 419.9218 420.1638 0.0362 -1.0000 -1.0000 0843365 1579529331.80 151.4509 59.9960 32.0000 1.9972 1.9981 419.9047 420.1468 0.0362 -1.0000 -1.0000 0843427 1579529331.90 151.4587 59.9960 32.0000 1.9970 1.9980 419.8918 420.1339 0.0362 -1.0000 -1.0000 0843490 1579529332.00 151.4704 59.9960 32.0000 1.9979 1.9989 419.8653 420.1081 0.0363 -1.0000 -1.0000 0843568 1579529332.10 151.4704 59.9960 32.0000 1.9980 1.9989 419.8808 420.1232 0.0362 -1.0000 -1.0000 0843631 1579529332.20 151.4704 59.9960 32.0000 1.9980 1.9989 419.9246 420.1672 0.0363 -1.0000 -1.0000 0843693 1579529332.30 151.4704 59.9960 32.0000 1.9972 1.9981 419.8134 420.0559 0.0362 -1.0000 -1.0000 0843771 1579529332.40 151.4704 59.9960 32.0000 1.9976 1.9985 419.8674 420.1098 0.0363 -1.0000 -1.0000 0843834 1579529332.50 151.5134 59.9960 32.0000 1.9973 1.9982 419.9693 420.2116 0.0362 -1.0000 -1.0000 0843896 1579529332.60 151.5134 59.9960 32.0000 1.9981 1.9990 419.9604 420.2024 0.0361 -1.0000 -1.0000 0844334 1579529332.70 151.5134 59.9960 32.0000 1.9979 1.9988 419.9049 420.1486 0.0365 -1.0000 -1.0000 0844396 1579529332.80 151.5134 59.9960 32.0000 1.9977 1.9987 419.8983 420.1409 0.0362 -1.0000 -1.0000 0844459 1579529332.90 151.5134 59.9960 32.0000 1.9971 1.9981 419.8568 420.0985 0.0361 -1.0000 -1.0000 0844521 1579529333.00 151.4848 59.9960 32.0000 1.9974 1.9984 419.8998 420.1416 0.0361 -1.0000 -1.0000 0844584 1579529333.10 151.4829 59.9960 32.0000 1.9977 1.9987 419.9072 420.1498 0.0363 -1.0000 -1.0000 0844818 1579529333.20 151.4829 59.9960 32.0000 1.9978 1.9987 419.8641 420.1062 0.0362 -1.0000 -1.0000 0844896 1579529333.30 151.4829 59.9960 32.0000 1.9979 1.9989 419.9182 420.1601 0.0361 -1.0000 -1.0000 0844959 1579529333.40 151.4829 59.9960 32.0000 1.9976 1.9986 419.8851 420.1267 0.0361 -1.0000 -1.0000 0845021 1579529333.50 151.4829 59.9960 32.0000 1.9971 1.9980 419.9292 420.1708 0.0362 -1.0000 -1.0000 0845084 1579529333.60 151.4829 59.9960 32.0000 1.9977 1.9986 419.8835 420.1254 0.0361 -1.0000 -1.0000 0845381 1579529333.70 151.4829 59.9960 32.0000 1.9977 1.9986 419.9586 420.1996 0.0361 -1.0000 -1.0000 0845443 1579529333.80 151.4578 59.9960 32.0000 1.9972 1.9981 419.9325 420.1747 0.0362 -1.0000 -1.0000 0845506 1579529333.90 151.4578 59.9960 32.0000 1.9979 1.9989 419.9182 420.1597 0.0361 -1.0000 -1.0000 0845568 1579529334.00 151.4578 59.9960 32.0000 1.9976 1.9985 419.8156 420.0574 0.0361 -1.0000 -1.0000 0845646 1579529334.10 151.4399 59.9960 32.0000 1.9971 1.9980 419.9166 420.1581 0.0362 -1.0000 -1.0000 0845849 1579529334.20 151.4399 59.9960 32.0000 1.9980 1.9989 419.9237 420.1651 0.0361 -1.0000 -1.0000 0845912 1579529334.30 151.4399 59.9960 32.0000 1.9976 1.9986 419.9069 420.1489 0.0361 -1.0000 -1.0000 0845974 1579529334.40 151.4399 59.9960 32.0000 1.9977 1.9986 419.8382 420.0798 0.0361 -1.0000 -1.0000 0846037 1579529334.50 151.4399 59.9960 32.0000 1.9973 1.9983 419.9884 420.2307 0.0362 -1.0000 -1.0000 0846100 1579529334.60 151.4542 59.9959 32.0000 1.9980 1.9990 419.9181 420.1590 0.0361 -1.0000 -1.0000 0846177 1579529334.70 151.4763 59.9957 32.0000 1.9972 1.9981 419.8871 420.1293 0.0362 -1.0000 -1.0000 0846318 1579529334.80 151.4763 59.9957 32.0000 1.9977 1.9987 419.9118 420.1537 0.0361 -1.0000 -1.0000 0846381 1579529334.90 151.4763 59.9957 32.0000 1.9980 1.9990 419.9088 420.1500 0.0360 -1.0000 -1.0000 0846443 1579529335.00 151.4763 59.9957 32.0000 1.9976 1.9986 419.9392 420.1810 0.0362 -1.0000 -1.0000 0846506 1579529335.10 151.4763 59.9957 32.0000 1.9974 1.9983 419.9799 420.2216 0.0361 -1.0000 -1.0000 0846568 1579529335.20 151.4744 59.9957 32.0000 1.9974 1.9983 419.9184 420.1603 0.0362 -1.0000 -1.0000 0846818 1579529335.30 151.4744 59.9957 32.0000 1.9980 1.9989 419.8858 420.1271 0.0360 -1.0000 -1.0000 0846881 1579529335.40 151.4744 59.9957 32.0000 1.9975 1.9984 419.9132 420.1553 0.0362 -1.0000 -1.0000 0846959 1579529335.50 151.4744 59.9957 32.0000 1.9983 1.9993 419.9002 420.1415 0.0360 -1.0000 -1.0000 0847006 1579529335.60 151.4744 59.9957 32.0000 1.9976 1.9985 419.8644 420.1056 0.0361 -1.0000 -1.0000 0847084 1579529335.70 151.4623 59.9957 32.0000 1.9986 1.9996 419.8457 420.0872 0.0361 -1.0000 -1.0000 0847318 1579529335.80 151.4606 59.9957 32.0000 1.9974 1.9984 419.9523 420.1945 0.0362 -1.0000 -1.0000 0847381 1579529335.90 151.4606 59.9957 32.0000 1.9973 1.9983 419.8924 420.1336 0.0360 -1.0000 -1.0000 0847443 1579529336.00 151.4606 59.9957 32.0000 1.9977 1.9987 419.9101 420.1515 0.0360 -1.0000 -1.0000 0847506 1579529336.10 151.4606 59.9957 32.0000 1.9976 1.9986 419.9056 420.1468 0.0361 -1.0000 -1.0000 0847584 1579529336.20 151.4606 59.9957 32.0000 1.9973 1.9982 419.8709 420.1132 0.0363 -1.0000 -1.0000 0847631 1579529336.30 151.4990 59.9957 32.0000 1.9983 1.9993 419.8301 420.0715 0.0361 -1.0000 -1.0000 0847709 1579529336.40 151.4990 59.9957 32.0000 1.9983 1.9992 419.8771 420.1193 0.0362 -1.0000 -1.0000 0847771 1579529336.50 151.4990 59.9957 32.0000 1.9978 1.9987 419.8541 420.0955 0.0361 -1.0000 -1.0000 0847834 1579529336.60 151.4990 59.9957 32.0000 1.9982 1.9991 419.9163 420.1586 0.0362 -1.0000 -1.0000 0847912 1579529336.70 151.4990 59.9957 32.0000 1.9977 1.9986 419.9017 420.1437 0.0361 -1.0000 -1.0000 0848349 1579529336.80 151.4567 59.9957 32.0000 1.9983 1.9992 419.8379 420.0793 0.0361 -1.0000 -1.0000 0848412 1579529336.90 151.4567 59.9957 32.0000 1.9980 1.9990 419.8671 420.1086 0.0361 -1.0000 -1.0000 0848474 1579529337.00 151.4567 59.9957 32.0000 1.9972 1.9981 419.8219 420.0639 0.0362 -1.0000 -1.0000 0848537 1579529337.10 151.4567 59.9957 32.0000 1.9977 1.9986 419.8360 420.0773 0.0361 -1.0000 -1.0000 0848599 1579529337.20 151.4567 59.9957 32.0000 1.9975 1.9984 419.8396 420.0809 0.0361 -1.0000 -1.0000 0849131 1579529337.30 151.4567 59.9957 32.0000 1.9972 1.9982 419.8694 420.1102 0.0359 -1.0000 -1.0000 0849193 1579529337.40 151.4567 59.9957 32.0000 1.9974 1.9984 419.8921 420.1340 0.0361 -1.0000 -1.0000 0849271 1579529337.50 151.4567 59.9957 32.0000 1.9981 1.9990 419.8775 420.1186 0.0360 -1.0000 -1.0000 0849334 1579529337.60 151.4534 59.9957 32.0000 1.9973 1.9982 419.8529 420.0944 0.0361 -1.0000 -1.0000 0849396 1579529337.70 151.4227 59.9957 32.0000 1.9978 1.9987 419.8826 420.1243 0.0362 -1.0000 -1.0000 0849474 1579529337.80 151.4227 59.9957 32.0000 1.9971 1.9981 419.8426 420.0845 0.0361 -1.0000 -1.0000 0849537 1579529337.90 151.4307 59.9957 32.0000 1.9972 1.9981 419.8924 420.1323 0.0359 -1.0000 -1.0000 0849600 1579529338.00 151.4307 59.9957 32.0000 1.9977 1.9986 419.8380 420.0811 0.0363 -1.0000 -1.0000 0849662 1579529338.10 151.4307 59.9957 32.0000 1.9974 1.9983 419.8359 420.0772 0.0360 -1.0000 -1.0000 0849724 1579529338.20 151.4307 59.9957 32.0000 1.9971 1.9980 419.9436 420.1861 0.0363 -1.0000 -1.0000 0849803 1579529338.30 151.4307 59.9957 32.0000 1.9971 1.9980 419.8349 420.0766 0.0361 -1.0000 -1.0000 0849881 1579529338.40 151.4578 59.9957 32.0000 1.9978 1.9987 419.8907 420.1320 0.0361 -1.0000 -1.0000 0849943 1579529338.50 151.4660 59.9957 32.0000 1.9981 1.9991 419.8443 420.0867 0.0363 -1.0000 -1.0000 0850006 1579529338.60 151.4660 59.9957 32.0000 1.9974 1.9984 419.9151 420.1557 0.0360 -1.0000 -1.0000 0850068 1579529338.70 151.4660 59.9957 32.0000 1.9978 1.9988 419.8734 420.1151 0.0361 -1.0000 -1.0000 0850146 1579529338.80 151.4660 59.9957 32.0000 1.9979 1.9988 419.8763 420.1179 0.0361 -1.0000 -1.0000 0850209 1579529338.90 151.4660 59.9957 32.0000 1.9974 1.9983 419.8949 420.1367 0.0361 -1.0000 -1.0000 0850287 1579529339.00 151.5145 59.9957 32.0000 1.9979 1.9988 419.9048 420.1457 0.0360 -1.0000 -1.0000 0850349 1579529339.10 151.5145 59.9957 32.0000 1.9984 1.9993 419.9049 420.1464 0.0361 -1.0000 -1.0000 0850412 1579529339.20 151.5145 59.9957 32.0000 1.9978 1.9988 419.8850 420.1269 0.0361 -1.0000 -1.0000 0850474 1579529339.30 151.5145 59.9957 32.0000 1.9978 1.9988 419.9321 420.1731 0.0360 -1.0000 -1.0000 0851318 1579529339.40 151.5145 59.9957 32.0000 1.9977 1.9986 419.8502 420.0917 0.0361 -1.0000 -1.0000 0851381 1579529339.50 151.4910 59.9957 32.0000 1.9979 1.9989 419.9322 420.1738 0.0361 -1.0000 -1.0000 0851443 1579529339.60 151.4910 59.9957 32.0000 1.9983 1.9992 419.8505 420.0926 0.0363 -1.0000 -1.0000 0851506 1579529339.70 151.4910 59.9957 32.0000 1.9975 1.9984 419.9415 420.1836 0.0362 -1.0000 -1.0000 0851584 1579529339.80 151.4910 59.9957 32.0000 1.9981 1.9990 419.8611 420.1033 0.0362 -1.0000 -1.0000 0851646 1579529339.90 151.4910 59.9957 32.0000 1.9978 1.9988 419.9503 420.1920 0.0361 -1.0000 -1.0000 0851709 1579529340.00 151.4910 59.9957 32.0000 1.9979 1.9988 419.8928 420.1341 0.0361 -1.0000 -1.0000 0851787 1579529340.10 151.4915 59.9948 32.0000 1.9989 1.9998 419.8576 420.0996 0.0362 -1.0000 -1.0000 0851849 1579529340.20 151.4915 59.9948 32.0000 1.9979 1.9988 419.8573 420.0984 0.0359 -1.0000 -1.0000 0851912 1579529340.30 151.4915 59.9948 32.0000 1.9980 1.9990 419.9177 420.1594 0.0361 -1.0000 -1.0000 0852240 1579529340.40 151.4915 59.9948 32.0000 1.9978 1.9988 419.8958 420.1379 0.0362 -1.0000 -1.0000 0852302 1579529340.50 151.4915 59.9948 32.0000 1.9978 1.9987 419.8948 420.1373 0.0363 -1.0000 -1.0000 0852365 1579529340.60 151.4846 59.9948 32.0000 1.9977 1.9986 419.8612 420.1027 0.0361 -1.0000 -1.0000 0852443 1579529340.70 151.4821 59.9948 32.0000 1.9987 1.9997 419.8586 420.0994 0.0360 -1.0000 -1.0000 0852506 1579529340.80 151.4821 59.9948 32.0000 1.9986 1.9996 419.9878 420.2282 0.0359 -1.0000 -1.0000 0852584 1579529340.90 151.4821 59.9948 32.0000 1.9984 1.9993 420.0052 420.2454 0.0360 -1.0000 -1.0000 0852662 1579529341.00 151.4821 59.9948 32.0000 1.9981 1.9990 419.9264 420.1666 0.0359 -1.0000 -1.0000 0852724 1579529341.10 151.4821 59.9948 32.0000 1.9980 1.9989 419.8579 420.0990 0.0360 -1.0000 -1.0000 0852787 1579529341.20 151.4821 59.9948 32.0000 1.9984 1.9994 419.9525 420.1935 0.0361 -1.0000 -1.0000 0852865 1579529341.30 151.4825 59.9948 32.0000 1.9991 2.0000 419.8356 420.0775 0.0361 -1.0000 -1.0000 0852927 1579529341.40 151.4825 59.9948 32.0000 1.9977 1.9987 419.8963 420.1381 0.0361 -1.0000 -1.0000 0852990 1579529341.50 151.4825 59.9948 32.0000 1.9976 1.9985 419.9577 420.1990 0.0360 -1.0000 -1.0000 0853052 1579529341.60 151.4825 59.9948 32.0000 1.9980 1.9989 419.9136 420.1542 0.0360 -1.0000 -1.0000 0853115 1579529341.70 151.4825 59.9948 32.0000 1.9985 1.9994 419.9104 420.1524 0.0362 -1.0000 -1.0000 0853193 1579529341.80 151.4825 59.9948 32.0000 1.9982 1.9992 419.8609 420.1030 0.0362 -1.0000 -1.0000 0853255 1579529341.90 151.4908 59.9948 32.0000 1.9981 1.9991 419.8648 420.1076 0.0362 -1.0000 -1.0000 0853318 1579529342.00 151.4931 59.9948 32.0000 1.9986 1.9995 419.9940 420.2359 0.0361 -1.0000 -1.0000 0853396 1579529342.10 151.4931 59.9948 32.0000 1.9986 1.9996 419.9029 420.1450 0.0361 -1.0000 -1.0000 0853459 1579529342.20 151.4931 59.9948 32.0000 1.9978 1.9987 419.9391 420.1798 0.0359 -1.0000 -1.0000 0853521 1579529342.30 151.4931 59.9948 32.0000 1.9978 1.9987 419.9617 420.2044 0.0364 -1.0000 -1.0000 0853631 1579529342.40 151.4940 59.9948 32.0000 1.9973 1.9983 419.9170 420.1582 0.0361 -1.0000 -1.0000 0853849 1579529342.50 151.5018 59.9948 32.0000 1.9978 1.9987 419.9434 420.1850 0.0361 -1.0000 -1.0000 0853912 1579529342.60 151.5018 59.9948 32.0000 1.9979 1.9989 420.0368 420.2786 0.0361 -1.0000 -1.0000 0853990 1579529342.70 151.5018 59.9948 32.0000 1.9984 1.9994 419.8988 420.1408 0.0362 -1.0000 -1.0000 0854052 1579529342.80 151.5018 59.9948 32.0000 1.9983 1.9993 419.9619 420.2042 0.0363 -1.0000 -1.0000 0854115 1579529342.90 151.5018 59.9948 32.0000 1.9981 1.9990 419.9559 420.1979 0.0361 -1.0000 -1.0000 0854349 1579529343.00 151.5018 59.9948 32.0000 1.9981 1.9991 419.9632 420.2050 0.0362 -1.0000 -1.0000 0854412 1579529343.10 151.5156 59.9948 32.0000 1.9982 1.9991 419.9121 420.1542 0.0361 -1.0000 -1.0000 0854474 1579529343.20 151.5156 59.9948 32.0000 1.9979 1.9988 419.9162 420.1586 0.0363 -1.0000 -1.0000 0854552 1579529343.30 151.5156 59.9948 32.0000 1.9981 1.9991 419.9205 420.1619 0.0361 -1.0000 -1.0000 0854615 1579529343.40 151.5156 59.9948 32.0000 1.9976 1.9985 419.9357 420.1782 0.0362 -1.0000 -1.0000 0855365 1579529343.50 151.5156 59.9948 32.0000 1.9978 1.9987 419.9510 420.1930 0.0361 -1.0000 -1.0000 0855427 1579529343.60 151.4675 59.9948 32.0000 1.9982 1.9991 419.9132 420.1538 0.0361 -1.0000 -1.0000 0855490 1579529343.70 151.4675 59.9948 32.0000 1.9982 1.9992 419.9168 420.1595 0.0362 -1.0000 -1.0000 0855552 1579529343.80 151.4675 59.9948 32.0000 1.9979 1.9989 419.8903 420.1319 0.0361 -1.0000 -1.0000 0855631 1579529343.90 151.4675 59.9948 32.0000 1.9977 1.9986 419.9012 420.1425 0.0360 -1.0000 -1.0000 0856193 1579529344.00 151.4675 59.9948 32.0000 1.9979 1.9989 419.9162 420.1569 0.0360 -1.0000 -1.0000 0856271 1579529344.10 151.4675 59.9948 32.0000 1.9976 1.9985 419.9426 420.1852 0.0363 -1.0000 -1.0000 0856334 1579529344.20 151.4675 59.9948 32.0000 1.9979 1.9988 419.9405 420.1833 0.0362 -1.0000 -1.0000 0856396 1579529344.30 151.4675 59.9948 32.0000 1.9977 1.9986 419.9741 420.2163 0.0362 -1.0000 -1.0000 0856474 1579529344.40 151.4675 59.9948 32.0000 1.9978 1.9988 419.8876 420.1290 0.0361 -1.0000 -1.0000 0856537 1579529344.50 151.4675 59.9948 32.0000 1.9974 1.9983 419.9488 420.1909 0.0362 -1.0000 -1.0000 0856599 1579529344.60 151.4675 59.9948 32.0000 1.9978 1.9988 420.0206 420.2632 0.0362 -1.0000 -1.0000 0856662 1579529344.70 151.4824 59.9957 32.0000 1.9982 1.9992 419.9700 420.2115 0.0361 -1.0000 -1.0000 0856740 1579529344.80 151.4824 59.9957 32.0000 1.9982 1.9991 419.9788 420.2212 0.0362 -1.0000 -1.0000 0856787 1579529344.90 151.4824 59.9957 32.0000 1.9980 1.9989 419.9707 420.2127 0.0362 -1.0000 -1.0000 0856865 1579529345.00 151.4824 59.9957 32.0000 1.9980 1.9990 419.9262 420.1680 0.0362 -1.0000 -1.0000 0856927 1579529345.10 151.4824 59.9957 32.0000 1.9981 1.9990 419.9599 420.2030 0.0363 -1.0000 -1.0000 0856990 1579529345.20 151.4983 59.9957 32.0000 1.9978 1.9987 419.9319 420.1744 0.0363 -1.0000 -1.0000 0857068 1579529345.30 151.4983 59.9957 32.0000 1.9981 1.9990 420.0227 420.2656 0.0363 -1.0000 -1.0000 0857131 1579529345.40 151.4983 59.9957 32.0000 1.9979 1.9989 419.9918 420.2334 0.0362 -1.0000 -1.0000 0857209 1579529345.50 151.4983 59.9957 32.0000 1.9978 1.9987 419.9055 420.1479 0.0362 -1.0000 -1.0000 0857334 1579529345.60 151.4983 59.9957 32.0000 1.9983 1.9993 419.8746 420.1179 0.0363 -1.0000 -1.0000 0857396 1579529345.70 151.4983 59.9957 32.0000 1.9978 1.9988 419.9236 420.1656 0.0362 -1.0000 -1.0000 0857474 1579529345.80 151.5019 59.9957 32.0000 1.9979 1.9988 419.9151 420.1575 0.0362 -1.0000 -1.0000 0857537 1579529345.90 151.5019 59.9957 32.0000 1.9983 1.9992 419.9338 420.1757 0.0361 -1.0000 -1.0000 0857600 1579529346.00 151.5019 59.9957 32.0000 1.9977 1.9987 419.8774 420.1192 0.0362 -1.0000 -1.0000 0858365 1579529346.10 151.5019 59.9957 32.0000 1.9983 1.9992 419.9202 420.1631 0.0363 -1.0000 -1.0000 0858427 1579529346.20 151.5019 59.9957 32.0000 1.9977 1.9987 419.8659 420.1089 0.0363 -1.0000 -1.0000 0858490 1579529346.30 151.4911 59.9957 32.0000 1.9978 1.9988 419.9052 420.1481 0.0362 -1.0000 -1.0000 0858568 1579529346.40 151.4843 59.9957 32.0000 1.9981 1.9990 419.9217 420.1633 0.0361 -1.0000 -1.0000 0858631 1579529346.50 151.4843 59.9957 32.0000 1.9981 1.9990 419.7992 420.0413 0.0362 -1.0000 -1.0000 0858849 1579529346.60 151.4843 59.9957 32.0000 1.9976 1.9986 419.9282 420.1702 0.0362 -1.0000 -1.0000 0858927 1579529346.70 151.4843 59.9957 32.0000 1.9980 1.9989 419.9197 420.1623 0.0363 -1.0000 -1.0000 0858990 1579529346.80 151.4843 59.9957 32.0000 1.9973 1.9982 419.8899 420.1321 0.0362 -1.0000 -1.0000 0859052 1579529346.90 151.4843 59.9957 32.0000 1.9981 1.9991 419.9539 420.1973 0.0363 -1.0000 -1.0000 0859131 1579529347.00 151.5255 59.9957 32.0000 1.9978 1.9987 419.9431 420.1849 0.0361 -1.0000 -1.0000 0859193 1579529347.10 151.5255 59.9957 32.0000 1.9980 1.9989 419.8843 420.1269 0.0362 -1.0000 -1.0000 0859255 1579529347.20 151.5255 59.9957 32.0000 1.9979 1.9989 419.9243 420.1664 0.0362 -1.0000 -1.0000 0859318 1579529347.30 151.5255 59.9957 32.0000 1.9980 1.9989 419.8742 420.1168 0.0363 -1.0000 -1.0000 0859381 1579529347.40 151.5255 59.9957 32.0000 1.9981 1.9991 419.8938 420.1358 0.0362 -1.0000 -1.0000 0859459 1579529347.50 151.5255 59.9957 32.0000 1.9981 1.9991 419.9675 420.2097 0.0362 -1.0000 -1.0000 0859631 1579529347.60 151.5146 59.9957 32.0000 1.9981 1.9990 419.9567 420.1989 0.0362 -1.0000 -1.0000 0859693 1579529347.70 151.5146 59.9957 32.0000 1.9975 1.9984 419.8544 420.0965 0.0362 -1.0000 -1.0000 0859771 1579529347.80 151.5146 59.9957 32.0000 1.9981 1.9991 419.8904 420.1332 0.0363 -1.0000 -1.0000 0859834 1579529347.90 151.5146 59.9957 32.0000 1.9979 1.9989 419.8949 420.1366 0.0361 -1.0000 -1.0000 0859896 1579529348.00 151.5146 59.9957 32.0000 1.9979 1.9989 419.9253 420.1675 0.0362 -1.0000 -1.0000 0859959 1579529348.10 151.5146 59.9957 32.0000 1.9984 1.9993 419.8715 420.1139 0.0363 -1.0000 -1.0000 0900021 1579529348.20 151.5145 59.9957 32.0000 1.9978 1.9988 419.9500 420.1925 0.0362 -1.0000 -1.0000 0900084 1579529348.30 151.5105 59.9957 32.0000 1.9979 1.9988 419.9444 420.1876 0.0364 -1.0000 -1.0000 0900162 1579529348.40 151.5105 59.9957 32.0000 1.9980 1.9990 419.8884 420.1323 0.0364 -1.0000 -1.0000 0900224 1579529348.50 151.5105 59.9957 32.0000 1.9981 1.9991 419.8403 420.0832 0.0363 -1.0000 -1.0000 0900287 1579529348.60 151.5105 59.9957 32.0000 1.9981 1.9991 419.9193 420.1627 0.0364 -1.0000 -1.0000 0900365 1579529348.70 151.5105 59.9957 32.0000 1.9979 1.9988 419.8662 420.1088 0.0362 -1.0000 -1.0000 0900427 1579529348.80 151.5260 59.9957 32.0000 1.9979 1.9988 419.9326 420.1759 0.0364 -1.0000 -1.0000 0900490 1579529348.90 151.5260 59.9957 32.0000 1.9978 1.9987 419.9181 420.1613 0.0363 -1.0000 -1.0000 0900552 1579529349.00 151.5260 59.9957 32.0000 1.9974 1.9983 419.9143 420.1579 0.0365 -1.0000 -1.0000 0900615 1579529349.10 151.5260 59.9957 32.0000 1.9985 1.9995 419.8868 420.1314 0.0365 -1.0000 -1.0000 0900834 1579529349.20 151.5260 59.9957 32.0000 1.9977 1.9987 419.9600 420.2030 0.0363 -1.0000 -1.0000 0900896 1579529349.30 151.5260 59.9957 32.0000 1.9979 1.9989 419.9593 420.2024 0.0363 -1.0000 -1.0000 0900959 1579529349.40 151.5260 59.9957 32.0000 1.9983 1.9993 419.9559 420.1985 0.0362 -1.0000 -1.0000 0901037 1579529349.50 151.5260 59.9957 32.0000 1.9987 1.9996 419.9184 420.1607 0.0362 -1.0000 -1.0000 0901099 1579529349.60 151.5262 59.9957 32.0000 1.9983 1.9993 419.9581 420.2005 0.0362 -1.0000 -1.0000 0901334 1579529349.70 151.5311 59.9957 32.0000 1.9982 1.9991 419.9618 420.2046 0.0363 -1.0000 -1.0000 0901396 1579529349.80 151.5311 59.9957 32.0000 1.9987 1.9997 419.9318 420.1739 0.0362 -1.0000 -1.0000 0901459 1579529349.90 151.5311 59.9957 32.0000 1.9983 1.9992 419.9577 420.2006 0.0363 -1.0000 -1.0000 0901521 1579529350.00 151.5079 59.9957 32.0000 1.9985 1.9995 419.8756 420.1183 0.0363 -1.0000 -1.0000 0901599 1579529350.10 151.5079 59.9957 32.0000 1.9976 1.9985 419.9507 420.1934 0.0363 -1.0000 -1.0000 0901849 1579529350.20 151.5079 59.9957 32.0000 1.9979 1.9989 419.8931 420.1356 0.0362 -1.0000 -1.0000 0901912 1579529350.30 151.5079 59.9957 32.0000 1.9984 1.9993 419.8759 420.1181 0.0362 -1.0000 -1.0000 0901974 1579529350.40 151.5079 59.9957 32.0000 1.9977 1.9987 419.8753 420.1186 0.0364 -1.0000 -1.0000 0902037 1579529350.50 151.5027 59.9957 32.0000 1.9977 1.9987 419.8780 420.1215 0.0364 -1.0000 -1.0000 0902099 1579529350.60 151.4917 59.9957 32.0000 1.9971 1.9981 419.9213 420.1646 0.0363 -1.0000 -1.0000 0902349 1579529350.70 151.4917 59.9957 32.0000 1.9975 1.9984 419.8993 420.1416 0.0363 -1.0000 -1.0000 0902412 1579529350.80 151.4917 59.9957 32.0000 1.9975 1.9985 419.9027 420.1459 0.0363 -1.0000 -1.0000 0902474 1579529350.90 151.4917 59.9957 32.0000 1.9981 1.9990 419.9183 420.1604 0.0362 -1.0000 -1.0000 0902537 1579529351.00 151.4917 59.9957 32.0000 1.9981 1.9991 419.9010 420.1437 0.0363 -1.0000 -1.0000 0902599 1579529351.10 151.5243 59.9957 32.0000 1.9979 1.9988 419.9096 420.1528 0.0364 -1.0000 -1.0000 0902849 1579529351.20 151.5243 59.9957 32.0000 1.9977 1.9987 419.8948 420.1373 0.0363 -1.0000 -1.0000 0902927 1579529351.30 151.5243 59.9957 32.0000 1.9976 1.9985 419.9149 420.1572 0.0361 -1.0000 -1.0000 0902990 1579529351.40 151.5243 59.9957 32.0000 1.9983 1.9992 419.9253 420.1673 0.0362 -1.0000 -1.0000 0903068 1579529351.50 151.5243 59.9957 32.0000 1.9981 1.9991 419.9176 420.1591 0.0362 -1.0000 -1.0000 0903115 1579529351.60 151.5168 59.9957 32.0000 1.9982 1.9992 419.9209 420.1637 0.0363 -1.0000 -1.0000 0903818 1579529351.70 151.5147 59.9957 32.0000 1.9973 1.9982 419.8818 420.1248 0.0363 -1.0000 -1.0000 0903896 1579529351.80 151.5147 59.9957 32.0000 1.9982 1.9992 419.9071 420.1500 0.0362 -1.0000 -1.0000 0903959 1579529351.90 151.5147 59.9957 32.0000 1.9977 1.9986 419.9168 420.1591 0.0362 -1.0000 -1.0000 0904021 1579529352.00 151.5147 59.9957 32.0000 1.9981 1.9990 419.9615 420.2040 0.0362 -1.0000 -1.0000 0904084 1579529352.10 151.5093 59.9957 32.0000 1.9988 1.9997 419.9351 420.1786 0.0363 -1.0000 -1.0000 0904146 1579529352.20 151.4796 59.9957 32.0000 1.9979 1.9988 419.9498 420.1917 0.0361 -1.0000 -1.0000 0904209 1579529352.30 151.4796 59.9957 32.0000 1.9986 1.9995 419.9897 420.2327 0.0364 -1.0000 -1.0000 0904287 1579529352.40 151.4796 59.9957 32.0000 1.9977 1.9987 419.9403 420.1836 0.0364 -1.0000 -1.0000 0904349 1579529352.50 151.4796 59.9957 32.0000 1.9974 1.9984 419.9102 420.1529 0.0362 -1.0000 -1.0000 0904412 1579529352.60 151.4796 59.9957 32.0000 1.9981 1.9990 419.9561 420.1991 0.0363 -1.0000 -1.0000 0904490 1579529352.70 151.4796 59.9957 32.0000 1.9980 1.9989 419.8790 420.1216 0.0362 -1.0000 -1.0000 0904552 1579529352.80 151.4796 59.9957 32.0000 1.9976 1.9986 419.9089 420.1518 0.0364 -1.0000 -1.0000 0904615 1579529352.90 151.4796 59.9957 32.0000 1.9975 1.9985 419.8801 420.1231 0.0363 -1.0000 -1.0000 0904693 1579529353.00 151.4796 59.9957 32.0000 1.9977 1.9986 419.8932 420.1349 0.0362 -1.0000 -1.0000 0904755 1579529353.10 151.4796 59.9957 32.0000 1.9981 1.9990 419.9734 420.2160 0.0363 -1.0000 -1.0000 0904818 1579529353.20 151.4863 59.9957 32.0000 1.9980 1.9990 419.9524 420.1955 0.0363 -1.0000 -1.0000 0905068 1579529353.30 151.5017 59.9957 32.0000 1.9984 1.9993 419.9176 420.1601 0.0362 -1.0000 -1.0000 0905131 1579529353.40 151.5017 59.9957 32.0000 1.9973 1.9982 419.9495 420.1919 0.0363 -1.0000 -1.0000 0905209 1579529353.50 151.5017 59.9957 32.0000 1.9969 1.9978 419.9012 420.1431 0.0361 -1.0000 -1.0000 0905271 1579529353.60 151.5017 59.9957 32.0000 1.9986 1.9995 419.9700 420.2123 0.0363 -1.0000 -1.0000 0905334 1579529353.70 151.5017 59.9957 32.0000 1.9983 1.9992 419.9654 420.2080 0.0362 -1.0000 -1.0000 0905631 1579529353.80 151.4924 59.9957 32.0000 1.9978 1.9988 419.9477 420.1903 0.0363 -1.0000 -1.0000 0905693 1579529353.90 151.4924 59.9957 32.0000 1.9979 1.9989 419.9267 420.1696 0.0363 -1.0000 -1.0000 0905755 1579529354.00 151.4924 59.9957 32.0000 1.9978 1.9988 419.8992 420.1421 0.0363 -1.0000 -1.0000 0905818 1579529354.10 151.4924 59.9957 32.0000 1.9976 1.9986 419.8792 420.1233 0.0365 -1.0000 -1.0000 0905881 1579529354.20 151.4924 59.9957 32.0000 1.9979 1.9989 419.9663 420.2097 0.0364 -1.0000 -1.0000 0905943 1579529354.30 151.4938 59.9957 32.0000 1.9981 1.9991 419.9415 420.1848 0.0363 -1.0000 -1.0000 0906084 1579529354.40 151.4940 59.9957 32.0000 1.9985 1.9994 419.9858 420.2287 0.0363 -1.0000 -1.0000 0906146 1579529354.50 151.4940 59.9957 32.0000 1.9975 1.9985 419.9254 420.1677 0.0362 -1.0000 -1.0000 0906209 1579529354.60 151.4940 59.9957 32.0000 1.9979 1.9989 419.8979 420.1403 0.0362 -1.0000 -1.0000 0906287 1579529354.70 151.4940 59.9957 32.0000 1.9981 1.9991 419.8999 420.1429 0.0363 -1.0000 -1.0000 0906349 1579529354.80 151.4940 59.9957 32.0000 1.9989 1.9999 419.9089 420.1511 0.0362 -1.0000 -1.0000 0906412 1579529354.90 151.4574 59.9956 32.0000 1.9984 1.9993 419.8811 420.1236 0.0363 -1.0000 -1.0000 0906490 1579529355.00 151.4574 59.9956 32.0000 1.9979 1.9988 419.9806 420.2222 0.0361 -1.0000 -1.0000 0906552 1579529355.10 151.4574 59.9956 32.0000 1.9978 1.9988 419.8972 420.1396 0.0362 -1.0000 -1.0000 0906615 1579529355.20 151.4574 59.9956 32.0000 1.9977 1.9986 419.9124 420.1543 0.0362 -1.0000 -1.0000 0906677 1579529355.30 151.4574 59.9956 32.0000 1.9981 1.9991 419.8581 420.1002 0.0362 -1.0000 -1.0000 0906740 1579529355.40 151.5329 59.9956 32.0000 1.9974 1.9983 419.9517 420.1946 0.0363 -1.0000 -1.0000 0906818 1579529355.50 151.5403 59.9956 32.0000 1.9981 1.9990 419.9723 420.2154 0.0363 -1.0000 -1.0000 0906881 1579529355.60 151.5403 59.9956 32.0000 1.9979 1.9988 419.9732 420.2152 0.0361 -1.0000 -1.0000 0906943 1579529355.70 151.5403 59.9956 32.0000 1.9981 1.9991 420.0083 420.2498 0.0361 -1.0000 -1.0000 0907021 1579529355.80 151.5403 59.9956 32.0000 1.9975 1.9985 419.9061 420.1490 0.0364 -1.0000 -1.0000 0907396 1579529355.90 151.5221 59.9956 32.0000 1.9984 1.9994 419.8986 420.1420 0.0363 -1.0000 -1.0000 0907459 1579529356.00 151.4758 59.9956 32.0000 1.9976 1.9986 419.9158 420.1575 0.0361 -1.0000 -1.0000 0907521 1579529356.10 151.4758 59.9956 32.0000 1.9980 1.9990 419.9135 420.1564 0.0364 -1.0000 -1.0000 0907584 1579529356.20 151.4758 59.9956 32.0000 1.9977 1.9987 419.9531 420.1963 0.0364 -1.0000 -1.0000 0907646 1579529356.30 151.4758 59.9956 32.0000 1.9979 1.9989 419.8796 420.1227 0.0363 -1.0000 -1.0000 0907881 1579529356.40 151.4758 59.9956 32.0000 1.9976 1.9986 419.9141 420.1564 0.0362 -1.0000 -1.0000 0907943 1579529356.50 151.4758 59.9956 32.0000 1.9986 1.9996 419.8796 420.1227 0.0363 -1.0000 -1.0000 0908006 1579529356.60 151.4758 59.9956 32.0000 1.9977 1.9986 419.9475 420.1905 0.0364 -1.0000 -1.0000 0908084 1579529356.70 151.4758 59.9956 32.0000 1.9979 1.9989 419.9453 420.1885 0.0363 -1.0000 -1.0000 0908146 1579529356.80 151.4758 59.9956 32.0000 1.9979 1.9988 419.9007 420.1441 0.0363 -1.0000 -1.0000 0908381 1579529356.90 151.4758 59.9956 32.0000 1.9976 1.9986 419.9396 420.1819 0.0362 -1.0000 -1.0000 0908443 1579529357.00 151.4993 59.9956 32.0000 1.9975 1.9984 419.8953 420.1376 0.0362 -1.0000 -1.0000 0908505 1579529357.10 151.5127 59.9956 32.0000 1.9978 1.9988 419.9519 420.1946 0.0363 -1.0000 -1.0000 0908568 1579529357.20 151.5127 59.9956 32.0000 1.9978 1.9988 419.9949 420.2371 0.0362 -1.0000 -1.0000 0908646 1579529357.30 151.5127 59.9956 32.0000 1.9979 1.9989 419.9897 420.2318 0.0362 -1.0000 -1.0000 0908709 1579529357.40 151.5127 59.9956 32.0000 1.9980 1.9989 419.9949 420.2370 0.0362 -1.0000 -1.0000 0909021 1579529357.50 151.5127 59.9956 32.0000 1.9968 1.9978 419.9666 420.2091 0.0363 -1.0000 -1.0000 0909084 1579529357.60 151.5615 59.9956 32.0000 1.9982 1.9991 419.9343 420.1764 0.0362 -1.0000 -1.0000 0909146 1579529357.70 151.5615 59.9956 32.0000 1.9978 1.9987 419.9674 420.2093 0.0361 -1.0000 -1.0000 0909209 1579529357.80 151.5615 59.9956 32.0000 1.9979 1.9989 420.0625 420.3043 0.0362 -1.0000 -1.0000 0909271 1579529357.90 151.5615 59.9956 32.0000 1.9977 1.9987 419.8876 420.1299 0.0362 -1.0000 -1.0000 0909396 1579529358.00 151.5615 59.9956 32.0000 1.9975 1.9985 419.9759 420.2181 0.0362 -1.0000 -1.0000 0909474 1579529358.10 151.5384 59.9956 32.0000 1.9982 1.9991 419.9710 420.2129 0.0361 -1.0000 -1.0000 0909537 1579529358.20 151.5372 59.9956 32.0000 1.9979 1.9988 419.9870 420.2282 0.0361 -1.0000 -1.0000 0909599 1579529358.30 151.5372 59.9956 32.0000 1.9980 1.9989 420.0161 420.2587 0.0362 -1.0000 -1.0000 0909677 1579529358.40 151.5372 59.9956 32.0000 1.9985 1.9995 420.0049 420.2473 0.0363 -1.0000 -1.0000 0910381 1579529358.50 151.5372 59.9956 32.0000 1.9982 1.9991 419.9377 420.1804 0.0363 -1.0000 -1.0000 0910443 1579529358.60 151.5373 59.9956 32.0000 1.9983 1.9992 420.0033 420.2461 0.0362 -1.0000 -1.0000 0910521 1579529358.70 151.5390 59.9956 32.0000 1.9978 1.9988 419.9771 420.2187 0.0362 -1.0000 -1.0000 0910584 1579529358.80 151.5390 59.9956 32.0000 1.9980 1.9989 419.9540 420.1960 0.0361 -1.0000 -1.0000 0910646 1579529358.90 151.5390 59.9956 32.0000 1.9978 1.9987 419.9778 420.2200 0.0361 -1.0000 -1.0000 0910709 1579529359.00 151.5390 59.9956 32.0000 1.9983 1.9993 419.9475 420.1888 0.0361 -1.0000 -1.0000 0910771 1579529359.10 151.5390 59.9956 32.0000 1.9983 1.9993 419.9240 420.1667 0.0363 -1.0000 -1.0000 0910834 1579529359.20 151.5339 59.9956 32.0000 1.9976 1.9986 419.9549 420.1966 0.0362 -1.0000 -1.0000 0910912 1579529359.30 151.5339 59.9956 32.0000 1.9987 1.9996 419.9331 420.1754 0.0362 -1.0000 -1.0000 0910974 1579529359.40 151.5339 59.9956 32.0000 1.9983 1.9993 419.8967 420.1395 0.0363 -1.0000 -1.0000 0911084 1579529359.50 151.5339 59.9956 32.0000 1.9987 1.9997 419.9336 420.1759 0.0362 -1.0000 -1.0000 0911146 1579529359.60 151.5339 59.9956 32.0000 1.9986 1.9995 419.9495 420.1914 0.0361 -1.0000 -1.0000 0911209 1579529359.70 151.5322 59.9955 32.0000 1.9983 1.9993 419.8931 420.1352 0.0362 -1.0000 -1.0000 0911271 1579529359.80 151.5123 59.9952 32.0000 1.9980 1.9989 419.9895 420.2313 0.0362 -1.0000 -1.0000 0911334 1579529359.90 151.5123 59.9952 32.0000 1.9983 1.9992 419.9388 420.1816 0.0363 -1.0000 -1.0000 0911568 1579529360.00 151.5123 59.9952 32.0000 1.9987 1.9996 419.9241 420.1673 0.0363 -1.0000 -1.0000 0911646 1579529360.10 151.5123 59.9952 32.0000 1.9986 1.9995 419.9130 420.1552 0.0362 -1.0000 -1.0000 0911709 1579529360.20 151.5123 59.9952 32.0000 1.9982 1.9991 419.9579 420.2001 0.0362 -1.0000 -1.0000 0911771 1579529360.30 151.5123 59.9952 32.0000 1.9981 1.9991 419.9414 420.1837 0.0362 -1.0000 -1.0000 0911849 1579529360.40 151.5623 59.9952 32.0000 1.9985 1.9994 419.9847 420.2266 0.0362 -1.0000 -1.0000 0912146 1579529360.50 151.5623 59.9952 32.0000 1.9985 1.9995 419.9655 420.2071 0.0361 -1.0000 -1.0000 0912209 1579529360.60 151.5623 59.9952 32.0000 1.9981 1.9990 419.9309 420.1730 0.0362 -1.0000 -1.0000 0912271 1579529360.70 151.5623 59.9952 32.0000 1.9981 1.9990 419.9603 420.2025 0.0361 -1.0000 -1.0000 0912334 1579529360.80 151.5623 59.9952 32.0000 1.9981 1.9991 419.9647 420.2071 0.0363 -1.0000 -1.0000 0912396 1579529360.90 151.5546 59.9952 32.0000 1.9975 1.9985 419.9650 420.2078 0.0363 -1.0000 -1.0000 0912568 1579529361.00 151.5485 59.9952 32.0000 1.9980 1.9989 419.9154 420.1589 0.0364 -1.0000 -1.0000 0912631 1579529361.10 151.5485 59.9952 32.0000 1.9986 1.9996 419.9504 420.1934 0.0363 -1.0000 -1.0000 0912693 1579529361.20 151.5485 59.9952 32.0000 1.9979 1.9989 419.9598 420.2032 0.0364 -1.0000 -1.0000 0912755 1579529361.30 151.5485 59.9952 32.0000 1.9979 1.9988 419.9847 420.2274 0.0363 -1.0000 -1.0000 0912818 1579529361.40 151.5485 59.9952 32.0000 1.9983 1.9993 419.9588 420.2014 0.0362 -1.0000 -1.0000 0913568 1579529361.50 151.5475 59.9952 32.0000 1.9984 1.9994 419.9375 420.1795 0.0362 -1.0000 -1.0000 0913646 1579529361.60 151.5475 59.9952 32.0000 1.9976 1.9986 419.9326 420.1744 0.0361 -1.0000 -1.0000 0913709 1579529361.70 151.5475 59.9952 32.0000 1.9985 1.9994 419.8758 420.1184 0.0363 -1.0000 -1.0000 0913787 1579529361.80 151.5475 59.9952 32.0000 1.9989 1.9999 419.9272 420.1691 0.0362 -1.0000 -1.0000 0913849 1579529361.90 151.5475 59.9952 32.0000 1.9981 1.9990 419.9845 420.2268 0.0361 -1.0000 -1.0000 0913912 1579529362.00 151.5612 59.9952 32.0000 1.9981 1.9991 419.9195 420.1603 0.0360 -1.0000 -1.0000 0913974 1579529362.10 151.5612 59.9952 32.0000 1.9982 1.9991 419.8738 420.1169 0.0362 -1.0000 -1.0000 0914037 1579529362.20 151.5612 59.9952 32.0000 1.9977 1.9987 419.9060 420.1475 0.0362 -1.0000 -1.0000 0914100 1579529362.30 151.5612 59.9952 32.0000 1.9984 1.9994 420.0274 420.2698 0.0362 -1.0000 -1.0000 0914177 1579529362.40 151.5612 59.9952 32.0000 1.9985 1.9994 419.9830 420.2255 0.0362 -1.0000 -1.0000 0914240 1579529362.50 151.5612 59.9952 32.0000 1.9980 1.9989 419.9459 420.1889 0.0364 -1.0000 -1.0000 0914302 1579529362.60 151.5612 59.9952 32.0000 1.9983 1.9992 419.9066 420.1496 0.0363 -1.0000 -1.0000 0914381 1579529362.70 151.5612 59.9952 32.0000 1.9984 1.9993 419.9175 420.1599 0.0362 -1.0000 -1.0000 0914443 1579529362.80 151.5612 59.9952 32.0000 1.9979 1.9988 419.9295 420.1714 0.0362 -1.0000 -1.0000 0914505 1579529362.90 151.5612 59.9952 32.0000 1.9986 1.9996 420.0168 420.2599 0.0363 -1.0000 -1.0000 0914584 1579529363.00 151.5612 59.9952 32.0000 1.9983 1.9993 419.9622 420.2047 0.0362 -1.0000 -1.0000 0914646 1579529363.10 151.5322 59.9952 32.0000 1.9976 1.9985 419.9121 420.1544 0.0362 -1.0000 -1.0000 0914709 1579529363.20 151.5322 59.9952 32.0000 1.9974 1.9983 419.8606 420.1030 0.0362 -1.0000 -1.0000 0914771 1579529363.30 151.5322 59.9952 32.0000 1.9975 1.9985 419.9457 420.1882 0.0362 -1.0000 -1.0000 0914834 1579529363.40 151.5322 59.9952 32.0000 1.9986 1.9996 419.9394 420.1816 0.0362 -1.0000 -1.0000 0914912 1579529363.50 151.5322 59.9952 32.0000 1.9981 1.9990 419.9140 420.1580 0.0364 -1.0000 -1.0000 0915099 1579529363.60 151.5274 59.9952 32.0000 1.9984 1.9993 419.9346 420.1758 0.0361 -1.0000 -1.0000 0915162 1579529363.70 151.5257 59.9952 32.0000 1.9986 1.9996 419.9525 420.1947 0.0362 -1.0000 -1.0000 0915224 1579529363.80 151.5257 59.9952 32.0000 1.9977 1.9986 419.9305 420.1735 0.0364 -1.0000 -1.0000 0915287 1579529363.90 151.5257 59.9952 32.0000 1.9983 1.9993 419.9252 420.1687 0.0363 -1.0000 -1.0000 0915349 1579529364.00 151.5257 59.9952 32.0000 1.9985 1.9995 419.8921 420.1346 0.0362 -1.0000 -1.0000 0915912 1579529364.10 151.5257 59.9952 32.0000 1.9980 1.9990 419.8881 420.1307 0.0363 -1.0000 -1.0000 0915959 1579529364.20 151.4662 59.9952 32.0000 1.9973 1.9983 419.9111 420.1538 0.0363 -1.0000 -1.0000 0916037 1579529364.30 151.4662 59.9952 32.0000 1.9970 1.9980 419.9089 420.1512 0.0362 -1.0000 -1.0000 0916099 1579529364.40 151.4662 59.9952 32.0000 1.9973 1.9982 419.9158 420.1575 0.0361 -1.0000 -1.0000 0916162 1579529364.50 151.4662 59.9952 32.0000 1.9978 1.9987 419.9146 420.1570 0.0362 -1.0000 -1.0000 0916240 1579529364.60 151.4662 59.9952 32.0000 1.9978 1.9988 419.9425 420.1852 0.0362 -1.0000 -1.0000 0916318 1579529364.70 151.5074 59.9951 32.0000 1.9983 1.9992 419.9465 420.1887 0.0362 -1.0000 -1.0000 0916381 1579529364.80 151.5087 59.9950 32.0000 1.9976 1.9985 419.9097 420.1523 0.0363 -1.0000 -1.0000 0916443 1579529364.90 151.5087 59.9950 32.0000 1.9981 1.9991 419.9170 420.1593 0.0362 -1.0000 -1.0000 0916505 1579529365.00 151.5087 59.9950 32.0000 1.9969 1.9979 419.9204 420.1624 0.0362 -1.0000 -1.0000 0916568 1579529365.10 151.5087 59.9950 32.0000 1.9981 1.9990 419.9511 420.1934 0.0362 -1.0000 -1.0000 0916631 1579529365.20 151.5067 59.9950 32.0000 1.9989 1.9999 419.9660 420.2088 0.0362 -1.0000 -1.0000 0916709 1579529365.30 151.4933 59.9950 32.0000 1.9984 1.9993 419.9514 420.1934 0.0362 -1.0000 -1.0000 0916771 1579529365.40 151.4933 59.9950 32.0000 1.9980 1.9990 419.8689 420.1116 0.0363 -1.0000 -1.0000 0916849 1579529365.50 151.4933 59.9950 32.0000 1.9981 1.9991 419.8481 420.0905 0.0362 -1.0000 -1.0000 0916912 1579529365.60 151.4933 59.9950 32.0000 1.9980 1.9989 419.8683 420.1099 0.0362 -1.0000 -1.0000 0917131 1579529365.70 151.4933 59.9950 32.0000 1.9976 1.9986 419.9660 420.2082 0.0361 -1.0000 -1.0000 0917209 1579529365.80 151.4635 59.9950 32.0000 1.9973 1.9983 419.9364 420.1793 0.0363 -1.0000 -1.0000 0917271 1579529365.90 151.4635 59.9950 32.0000 1.9979 1.9988 419.9217 420.1641 0.0362 -1.0000 -1.0000 0917334 1579529366.00 151.4635 59.9950 32.0000 1.9977 1.9987 419.9382 420.1803 0.0362 -1.0000 -1.0000 0917412 1579529366.10 151.4635 59.9950 32.0000 1.9980 1.9989 419.9754 420.2175 0.0362 -1.0000 -1.0000 0917834 1579529366.20 151.4635 59.9950 32.0000 1.9979 1.9988 419.9796 420.2219 0.0362 -1.0000 -1.0000 0917896 1579529366.30 151.4635 59.9950 32.0000 1.9980 1.9989 419.9384 420.1810 0.0362 -1.0000 -1.0000 0917974 1579529366.40 151.4635 59.9950 32.0000 1.9981 1.9991 420.0067 420.2482 0.0361 -1.0000 -1.0000 0918037 1579529366.50 151.4635 59.9950 32.0000 1.9985 1.9994 419.9963 420.2384 0.0362 -1.0000 -1.0000 0918100 1579529366.60 151.4635 59.9950 32.0000 1.9973 1.9983 419.8416 420.0846 0.0363 -1.0000 -1.0000 0918177 1579529366.70 151.4635 59.9950 32.0000 1.9973 1.9982 419.9039 420.1462 0.0362 -1.0000 -1.0000 0918240 1579529366.80 151.4632 59.9950 32.0000 1.9985 1.9994 419.9418 420.1845 0.0363 -1.0000 -1.0000 0918302 1579529366.90 151.4372 59.9950 32.0000 1.9974 1.9984 419.9495 420.1910 0.0360 -1.0000 -1.0000 0918365 1579529367.00 151.4499 59.9950 32.0000 1.9974 1.9984 419.9043 420.1469 0.0363 -1.0000 -1.0000 0918427 1579529367.10 151.4534 59.9950 32.0000 1.9976 1.9985 419.8618 420.1046 0.0363 -1.0000 -1.0000 0918849 1579529367.20 151.4534 59.9950 32.0000 1.9980 1.9989 419.9734 420.2156 0.0362 -1.0000 -1.0000 0918927 1579529367.30 151.4534 59.9950 32.0000 1.9978 1.9987 419.9512 420.1938 0.0363 -1.0000 -1.0000 0918990 1579529367.40 151.4558 59.9950 32.0000 1.9977 1.9986 419.9977 420.2407 0.0363 -1.0000 -1.0000 0919052 1579529367.50 151.4558 59.9950 32.0000 1.9979 1.9988 420.0352 420.2779 0.0362 -1.0000 -1.0000 0919115 1579529367.60 151.4558 59.9950 32.0000 1.9975 1.9984 420.0029 420.2449 0.0362 -1.0000 -1.0000 0919349 1579529367.70 151.4558 59.9950 32.0000 1.9973 1.9982 419.9970 420.2393 0.0362 -1.0000 -1.0000 0919412 1579529367.80 151.4558 59.9950 32.0000 1.9976 1.9985 419.9832 420.2254 0.0362 -1.0000 -1.0000 0919474 1579529367.90 151.4520 59.9950 32.0000 1.9977 1.9986 419.9342 420.1760 0.0361 -1.0000 -1.0000 0919537 1579529368.00 151.4374 59.9950 32.0000 1.9978 1.9987 419.9428 420.1845 0.0361 -1.0000 -1.0000 0919615 1579529368.10 151.4374 59.9950 32.0000 1.9980 1.9990 419.9917 420.2341 0.0362 -1.0000 -1.0000 0919834 1579529368.20 151.4374 59.9950 32.0000 1.9975 1.9985 420.0016 420.2432 0.0361 -1.0000 -1.0000 0919896 1579529368.30 151.4374 59.9950 32.0000 1.9975 1.9984 419.9632 420.2053 0.0362 -1.0000 -1.0000 0919974 1579529368.40 151.4374 59.9950 32.0000 1.9970 1.9980 419.9155 420.1573 0.0361 -1.0000 -1.0000 0920037 1579529368.50 151.4842 59.9950 32.0000 1.9975 1.9984 419.9689 420.2100 0.0361 -1.0000 -1.0000 0920100 1579529368.60 151.4842 59.9950 32.0000 1.9974 1.9984 420.0244 420.2668 0.0362 -1.0000 -1.0000 0920177 1579529368.70 151.4842 59.9950 32.0000 1.9975 1.9985 419.9699 420.2117 0.0361 -1.0000 -1.0000 0920240 1579529368.80 151.4842 59.9950 32.0000 1.9981 1.9990 419.9906 420.2327 0.0361 -1.0000 -1.0000 0920302 1579529368.90 151.4842 59.9950 32.0000 1.9979 1.9988 419.9890 420.2312 0.0362 -1.0000 -1.0000 0920381 1579529369.00 151.4925 59.9950 32.0000 1.9983 1.9993 420.0030 420.2454 0.0362 -1.0000 -1.0000 0920443 1579529369.10 151.5000 59.9950 32.0000 1.9983 1.9993 420.0075 420.2485 0.0361 -1.0000 -1.0000 0921162 1579529369.20 151.5000 59.9950 32.0000 1.9975 1.9984 419.9554 420.1985 0.0364 -1.0000 -1.0000 0921240 1579529369.30 151.5000 59.9950 32.0000 1.9975 1.9984 419.9862 420.2284 0.0362 -1.0000 -1.0000 0921302 1579529369.40 151.5000 59.9950 32.0000 1.9976 1.9985 419.9729 420.2156 0.0363 -1.0000 -1.0000 0921396 1579529369.50 151.5000 59.9950 32.0000 1.9981 1.9990 420.0052 420.2475 0.0362 -1.0000 -1.0000 0921459 1579529369.60 151.5000 59.9950 32.0000 1.9979 1.9988 419.9583 420.2007 0.0362 -1.0000 -1.0000 0921584 1579529369.70 151.5000 59.9950 32.0000 1.9981 1.9991 419.9086 420.1510 0.0362 -1.0000 -1.0000 0921662 1579529369.80 151.5000 59.9950 32.0000 1.9979 1.9988 419.9410 420.1837 0.0363 -1.0000 -1.0000 0921724 1579529369.90 151.5000 59.9950 32.0000 1.9977 1.9986 420.0004 420.2427 0.0362 -1.0000 -1.0000 0921787 1579529370.00 151.5000 59.9950 32.0000 1.9977 1.9987 419.9653 420.2073 0.0362 -1.0000 -1.0000 0921849 1579529370.10 151.4825 59.9950 32.0000 1.9985 1.9994 419.9409 420.1833 0.0362 -1.0000 -1.0000 0921912 1579529370.20 151.4799 59.9950 32.0000 1.9981 1.9991 420.0021 420.2447 0.0363 -1.0000 -1.0000 0921974 1579529370.30 151.4799 59.9950 32.0000 1.9973 1.9983 419.9310 420.1735 0.0362 -1.0000 -1.0000 0922052 1579529370.40 151.4799 59.9950 32.0000 1.9975 1.9985 419.9898 420.2322 0.0362 -1.0000 -1.0000 0922115 1579529370.50 151.4799 59.9950 32.0000 1.9974 1.9984 419.9569 420.1990 0.0362 -1.0000 -1.0000 0922177 1579529370.60 151.4799 59.9950 32.0000 1.9974 1.9984 419.9344 420.1764 0.0361 -1.0000 -1.0000 0922255 1579529370.70 151.4777 59.9953 32.0000 1.9974 1.9983 419.9301 420.1737 0.0363 -1.0000 -1.0000 0922318 1579529370.80 151.4777 59.9953 32.0000 1.9980 1.9990 419.9340 420.1763 0.0362 -1.0000 -1.0000 0922381 1579529370.90 151.4777 59.9953 32.0000 1.9973 1.9983 419.9788 420.2204 0.0360 -1.0000 -1.0000 0922459 1579529371.00 151.4777 59.9953 32.0000 1.9973 1.9982 419.9961 420.2360 0.0359 -1.0000 -1.0000 0922521 1579529371.10 151.4777 59.9953 32.0000 1.9973 1.9982 419.8955 420.1365 0.0361 -1.0000 -1.0000 0922584 1579529371.20 151.5255 59.9953 32.0000 1.9982 1.9991 419.9227 420.1641 0.0360 -1.0000 -1.0000 0923349 1579529371.30 151.5298 59.9953 32.0000 1.9979 1.9989 419.8523 420.0952 0.0363 -1.0000 -1.0000 0923412 1579529371.40 151.5298 59.9953 32.0000 1.9984 1.9993 419.9430 420.1852 0.0362 -1.0000 -1.0000 0923474 1579529371.50 151.5298 59.9953 32.0000 1.9979 1.9989 419.9237 420.1663 0.0363 -1.0000 -1.0000 0923537 1579529371.60 151.5298 59.9953 32.0000 1.9978 1.9988 419.9628 420.2053 0.0362 -1.0000 -1.0000 0923600 1579529371.70 151.5298 59.9953 32.0000 1.9976 1.9985 419.9195 420.1611 0.0361 -1.0000 -1.0000 0923677 1579529371.80 151.5298 59.9953 32.0000 1.9977 1.9987 419.9596 420.2012 0.0361 -1.0000 -1.0000 0923740 1579529371.90 151.5298 59.9953 32.0000 1.9981 1.9990 419.9116 420.1531 0.0361 -1.0000 -1.0000 0923803 1579529372.00 151.5298 59.9953 32.0000 1.9980 1.9990 420.0137 420.2551 0.0361 -1.0000 -1.0000 0923881 1579529372.10 151.5298 59.9953 32.0000 1.9973 1.9983 419.9220 420.1641 0.0362 -1.0000 -1.0000 0923943 1579529372.20 151.5298 59.9953 32.0000 1.9978 1.9987 419.8193 420.0610 0.0361 -1.0000 -1.0000 0924005 1579529372.30 151.4847 59.9953 32.0000 1.9985 1.9994 419.9068 420.1491 0.0362 -1.0000 -1.0000 0924084 1579529372.40 151.5179 59.9953 32.0000 1.9978 1.9988 419.9664 420.2090 0.0363 -1.0000 -1.0000 0924146 1579529372.50 151.5034 59.9953 32.0000 1.9976 1.9985 419.9196 420.1605 0.0361 -1.0000 -1.0000 0924209 1579529372.60 151.5034 59.9953 32.0000 1.9977 1.9986 419.8749 420.1171 0.0362 -1.0000 -1.0000 0924287 1579529372.70 151.5034 59.9953 32.0000 1.9986 1.9996 419.8846 420.1270 0.0362 -1.0000 -1.0000 0924349 1579529372.80 151.5034 59.9953 32.0000 1.9978 1.9988 419.9630 420.2062 0.0363 -1.0000 -1.0000 0924412 1579529372.90 151.5034 59.9953 32.0000 1.9978 1.9987 419.8480 420.0906 0.0363 -1.0000 -1.0000 0924474 1579529373.00 151.5034 59.9953 32.0000 1.9980 1.9989 419.8990 420.1416 0.0362 -1.0000 -1.0000 0924552 1579529373.10 151.5034 59.9953 32.0000 1.9978 1.9987 419.9900 420.2322 0.0362 -1.0000 -1.0000 0924615 1579529373.20 151.5034 59.9953 32.0000 1.9980 1.9989 419.9765 420.2182 0.0361 -1.0000 -1.0000 0924677 1579529373.30 151.5034 59.9953 32.0000 1.9980 1.9989 419.9627 420.2045 0.0361 -1.0000 -1.0000 0924865 1579529373.40 151.5034 59.9953 32.0000 1.9980 1.9989 419.9108 420.1529 0.0362 -1.0000 -1.0000 0924927 1579529373.50 151.4875 59.9953 32.0000 1.9983 1.9992 419.8930 420.1347 0.0361 -1.0000 -1.0000 0924990 1579529373.60 151.4777 59.9953 32.0000 1.9978 1.9987 419.8916 420.1324 0.0360 -1.0000 -1.0000 0925052 1579529373.70 151.4777 59.9953 32.0000 1.9975 1.9985 419.8470 420.0893 0.0362 -1.0000 -1.0000 0925131 1579529373.80 151.4777 59.9953 32.0000 1.9976 1.9986 419.9223 420.1645 0.0362 -1.0000 -1.0000 0925693 1579529373.90 151.4777 59.9953 32.0000 1.9977 1.9987 419.8764 420.1187 0.0362 -1.0000 -1.0000 0925755 1579529374.00 151.4777 59.9953 32.0000 1.9978 1.9988 419.8166 420.0594 0.0363 -1.0000 -1.0000 0925818 1579529374.10 151.4777 59.9953 32.0000 1.9980 1.9990 419.9001 420.1423 0.0362 -1.0000 -1.0000 0925896 1579529374.20 151.4777 59.9953 32.0000 1.9985 1.9995 420.0161 420.2586 0.0362 -1.0000 -1.0000 0925959 1579529374.30 151.4777 59.9953 32.0000 1.9980 1.9989 419.9169 420.1593 0.0362 -1.0000 -1.0000 0926084 1579529374.40 151.4777 59.9953 32.0000 1.9978 1.9987 419.9351 420.1772 0.0361 -1.0000 -1.0000 0926146 1579529374.50 151.4777 59.9953 32.0000 1.9974 1.9983 419.9453 420.1875 0.0362 -1.0000 -1.0000 0926224 1579529374.60 151.4777 59.9953 32.0000 1.9984 1.9993 419.9054 420.1479 0.0363 -1.0000 -1.0000 0926302 1579529374.70 151.5107 59.9953 32.0000 1.9985 1.9995 419.8908 420.1337 0.0363 -1.0000 -1.0000 0926365 1579529374.80 151.5107 59.9953 32.0000 1.9983 1.9992 419.9060 420.1476 0.0361 -1.0000 -1.0000 0926427 1579529374.90 151.5107 59.9953 32.0000 1.9985 1.9994 419.9191 420.1617 0.0362 -1.0000 -1.0000 0926490 1579529375.00 151.5107 59.9953 32.0000 1.9983 1.9992 419.9422 420.1840 0.0361 -1.0000 -1.0000 0926552 1579529375.10 151.5107 59.9953 32.0000 1.9979 1.9989 419.8661 420.1071 0.0361 -1.0000 -1.0000 0926615 1579529375.20 151.4962 59.9953 32.0000 1.9979 1.9988 419.8852 420.1280 0.0363 -1.0000 -1.0000 0926693 1579529375.30 151.4935 59.9953 32.0000 1.9976 1.9985 419.9166 420.1600 0.0364 -1.0000 -1.0000 0926881 1579529375.40 151.4935 59.9953 32.0000 1.9984 1.9994 419.8773 420.1187 0.0360 -1.0000 -1.0000 0926959 1579529375.50 151.4935 59.9953 32.0000 1.9983 1.9993 419.9153 420.1582 0.0363 -1.0000 -1.0000 0927021 1579529375.60 151.4935 59.9953 32.0000 1.9977 1.9987 419.8901 420.1330 0.0363 -1.0000 -1.0000 0927084 1579529375.70 151.4935 59.9953 32.0000 1.9982 1.9992 419.9965 420.2384 0.0361 -1.0000 -1.0000 0927146 1579529375.80 151.4935 59.9953 32.0000 1.9986 1.9995 419.8487 420.0906 0.0362 -1.0000 -1.0000 0927381 1579529375.90 151.4935 59.9953 32.0000 1.9987 1.9997 419.9366 420.1788 0.0362 -1.0000 -1.0000 0927443 1579529376.00 151.5207 59.9953 32.0000 1.9980 1.9989 419.9018 420.1438 0.0362 -1.0000 -1.0000 0927521 1579529376.10 151.5207 59.9953 32.0000 1.9986 1.9996 419.8705 420.1123 0.0361 -1.0000 -1.0000 0927584 1579529376.20 151.5207 59.9953 32.0000 1.9982 1.9991 419.8307 420.0723 0.0361 -1.0000 -1.0000 0927646 1579529376.30 151.5207 59.9953 32.0000 1.9980 1.9990 419.9055 420.1483 0.0363 -1.0000 -1.0000 0927896 1579529376.40 151.5207 59.9953 32.0000 1.9986 1.9995 419.9483 420.1908 0.0362 -1.0000 -1.0000 0927959 1579529376.50 151.5159 59.9953 32.0000 1.9980 1.9989 419.8644 420.1068 0.0363 -1.0000 -1.0000 0928021 1579529376.60 151.5159 59.9953 32.0000 1.9986 1.9995 419.8633 420.1061 0.0363 -1.0000 -1.0000 0928100 1579529376.70 151.5159 59.9953 32.0000 1.9984 1.9993 419.8439 420.0859 0.0362 -1.0000 -1.0000 0928162 1579529376.80 151.5159 59.9953 32.0000 1.9977 1.9986 419.8653 420.1079 0.0363 -1.0000 -1.0000 0928959 1579529376.90 151.5159 59.9953 32.0000 1.9979 1.9989 419.8679 420.1119 0.0364 -1.0000 -1.0000 0929037 1579529377.00 151.5159 59.9953 32.0000 1.9984 1.9994 419.7540 419.9960 0.0362 -1.0000 -1.0000 0929099 1579529377.10 151.5159 59.9953 32.0000 1.9987 1.9996 419.8261 420.0684 0.0362 -1.0000 -1.0000 0929162 1579529377.20 151.5159 59.9953 32.0000 1.9977 1.9987 419.8618 420.1046 0.0362 -1.0000 -1.0000 0929240 1579529377.30 151.5159 59.9953 32.0000 1.9981 1.9991 419.8647 420.1065 0.0362 -1.0000 -1.0000 0929412 1579529377.40 151.5159 59.9953 32.0000 1.9976 1.9986 419.8678 420.1099 0.0362 -1.0000 -1.0000 0929490 1579529377.50 151.5159 59.9953 32.0000 1.9979 1.9988 419.9188 420.1605 0.0361 -1.0000 -1.0000 0929552 1579529377.60 151.5159 59.9953 32.0000 1.9972 1.9981 419.9079 420.1499 0.0362 -1.0000 -1.0000 0929615 1579529377.70 151.4558 59.9953 32.0000 1.9978 1.9987 419.9040 420.1460 0.0361 -1.0000 -1.0000 0929771 1579529377.80 151.4558 59.9953 32.0000 1.9979 1.9988 419.8669 420.1092 0.0361 -1.0000 -1.0000 0929834 1579529377.90 151.4558 59.9953 32.0000 1.9974 1.9983 419.8579 420.0996 0.0362 -1.0000 -1.0000 0929896 1579529378.00 151.4558 59.9953 32.0000 1.9981 1.9991 419.8337 420.0750 0.0360 -1.0000 -1.0000 0929959 1579529378.10 151.4558 59.9953 32.0000 1.9976 1.9986 419.9130 420.1555 0.0362 -1.0000 -1.0000 0930021 1579529378.20 151.5198 59.9953 32.0000 1.9983 1.9993 419.8339 420.0757 0.0361 -1.0000 -1.0000 0930084 1579529378.30 151.5364 59.9953 32.0000 1.9981 1.9991 419.8955 420.1383 0.0362 -1.0000 -1.0000 0930162 1579529378.40 151.5364 59.9953 32.0000 1.9974 1.9984 419.8526 420.0937 0.0360 -1.0000 -1.0000 0930834 1579529378.50 151.5364 59.9953 32.0000 1.9980 1.9989 419.8594 420.1004 0.0360 -1.0000 -1.0000 0930896 1579529378.60 151.5364 59.9953 32.0000 1.9979 1.9988 419.8675 420.1094 0.0362 -1.0000 -1.0000 0930974 1579529378.70 151.5364 59.9953 32.0000 1.9982 1.9991 419.9504 420.1918 0.0361 -1.0000 -1.0000 0931037 1579529378.80 151.5364 59.9953 32.0000 1.9983 1.9992 419.9015 420.1434 0.0362 -1.0000 -1.0000 0931099 1579529378.90 151.4865 59.9953 32.0000 1.9980 1.9989 419.8578 420.0999 0.0362 -1.0000 -1.0000 0931177 1579529379.00 151.4865 59.9953 32.0000 1.9980 1.9990 419.8565 420.0986 0.0362 -1.0000 -1.0000 0931240 1579529379.10 151.4865 59.9953 32.0000 1.9973 1.9983 419.8649 420.1069 0.0361 -1.0000 -1.0000 0931302 1579529379.20 151.4865 59.9953 32.0000 1.9983 1.9993 419.8402 420.0806 0.0359 -1.0000 -1.0000 0931365 1579529379.30 151.4865 59.9953 32.0000 1.9985 1.9994 419.9298 420.1714 0.0362 -1.0000 -1.0000 0931427 1579529379.40 151.5088 59.9953 32.0000 1.9980 1.9990 419.8495 420.0916 0.0362 -1.0000 -1.0000 0931505 1579529379.50 151.5128 59.9953 32.0000 1.9977 1.9986 419.8782 420.1195 0.0361 -1.0000 -1.0000 0931568 1579529379.60 151.5128 59.9953 32.0000 1.9977 1.9987 419.8367 420.0782 0.0361 -1.0000 -1.0000 0931631 1579529379.70 151.5128 59.9953 32.0000 1.9986 1.9995 419.8445 420.0862 0.0361 -1.0000 -1.0000 0931709 1579529379.80 151.5128 59.9953 32.0000 1.9984 1.9993 419.8072 420.0483 0.0360 -1.0000 -1.0000 0931771 1579529379.90 151.5133 59.9953 32.0000 1.9980 1.9989 419.8192 420.0603 0.0360 -1.0000 -1.0000 0931834 1579529380.00 151.5495 59.9944 32.0000 1.9979 1.9989 419.8723 420.1137 0.0361 -1.0000 -1.0000 0931896 1579529380.10 151.5495 59.9944 32.0000 1.9974 1.9984 419.8939 420.1344 0.0359 -1.0000 -1.0000 0931959 1579529380.20 151.5495 59.9944 32.0000 1.9982 1.9991 419.9500 420.1915 0.0361 -1.0000 -1.0000 0932021 1579529380.30 151.5495 59.9944 32.0000 1.9975 1.9985 419.9117 420.1537 0.0362 -1.0000 -1.0000 0932100 1579529380.40 151.5495 59.9944 32.0000 1.9980 1.9990 419.8641 420.1063 0.0362 -1.0000 -1.0000 0932380 1579529380.50 151.5495 59.9944 32.0000 1.9983 1.9992 419.9266 420.1678 0.0361 -1.0000 -1.0000 0932443 1579529380.60 151.5495 59.9944 32.0000 1.9977 1.9987 419.9207 420.1627 0.0362 -1.0000 -1.0000 0932521 1579529380.70 151.5495 59.9944 32.0000 1.9976 1.9985 419.8683 420.1105 0.0362 -1.0000 -1.0000 0932584 1579529380.80 151.5495 59.9944 32.0000 1.9983 1.9993 419.8399 420.0816 0.0361 -1.0000 -1.0000 0932646 1579529380.90 151.5495 59.9944 32.0000 1.9987 1.9996 419.8535 420.0951 0.0361 -1.0000 -1.0000 0932881 1579529381.00 151.5495 59.9944 32.0000 1.9976 1.9986 419.9776 420.2188 0.0361 -1.0000 -1.0000 0932943 1579529381.10 151.5495 59.9944 32.0000 1.9983 1.9992 419.9652 420.2072 0.0362 -1.0000 -1.0000 0933005 1579529381.20 151.5495 59.9944 32.0000 1.9982 1.9991 419.9476 420.1898 0.0362 -1.0000 -1.0000 0933068 1579529381.30 151.5495 59.9944 32.0000 1.9977 1.9986 419.8729 420.1142 0.0361 -1.0000 -1.0000 0933146 1579529381.40 151.5164 59.9944 32.0000 1.9977 1.9987 419.9756 420.2176 0.0362 -1.0000 -1.0000 0933209 1579529381.50 151.5164 59.9944 32.0000 1.9979 1.9988 419.8634 420.1039 0.0359 -1.0000 -1.0000 0933271 1579529381.60 151.5164 59.9944 32.0000 1.9977 1.9986 419.8932 420.1355 0.0362 -1.0000 -1.0000 0933334 1579529381.70 151.5164 59.9944 32.0000 1.9971 1.9981 419.9735 420.2152 0.0361 -1.0000 -1.0000 0933412 1579529381.80 151.4843 59.9944 32.0000 1.9976 1.9986 419.9224 420.1635 0.0360 -1.0000 -1.0000 0933474 1579529381.90 151.4843 59.9944 32.0000 1.9979 1.9989 419.9105 420.1527 0.0362 -1.0000 -1.0000 0933537 1579529382.00 151.4843 59.9944 32.0000 1.9974 1.9983 419.8899 420.1313 0.0361 -1.0000 -1.0000 0933834 1579529382.10 151.4843 59.9944 32.0000 1.9976 1.9985 419.9132 420.1548 0.0361 -1.0000 -1.0000 0933896 1579529382.20 151.4843 59.9944 32.0000 1.9974 1.9984 419.9240 420.1651 0.0360 -1.0000 -1.0000 0933959 1579529382.30 151.5040 59.9944 32.0000 1.9982 1.9992 419.9575 420.1989 0.0361 -1.0000 -1.0000 0934037 1579529382.40 151.5304 59.9944 32.0000 1.9977 1.9986 419.9381 420.1789 0.0359 -1.0000 -1.0000 0934100 1579529382.50 151.5304 59.9944 32.0000 1.9979 1.9988 419.8964 420.1378 0.0362 -1.0000 -1.0000 0934568 1579529382.60 151.5304 59.9944 32.0000 1.9981 1.9990 419.9422 420.1847 0.0362 -1.0000 -1.0000 0934646 1579529382.70 151.5304 59.9944 32.0000 1.9978 1.9987 419.9310 420.1725 0.0361 -1.0000 -1.0000 0934709 1579529382.80 151.5304 59.9944 32.0000 1.9986 1.9996 419.9153 420.1565 0.0360 -1.0000 -1.0000 0934771 1579529382.90 151.5130 59.9944 32.0000 1.9980 1.9989 419.9516 420.1926 0.0360 -1.0000 -1.0000 0934849 1579529383.00 151.5130 59.9944 32.0000 1.9976 1.9985 419.8955 420.1369 0.0360 -1.0000 -1.0000 0934912 1579529383.10 151.5130 59.9944 32.0000 1.9978 1.9988 419.8923 420.1331 0.0361 -1.0000 -1.0000 0934974 1579529383.20 151.5130 59.9944 32.0000 1.9979 1.9989 419.9353 420.1775 0.0362 -1.0000 -1.0000 0935052 1579529383.30 151.5130 59.9944 32.0000 1.9979 1.9989 419.8524 420.0934 0.0360 -1.0000 -1.0000 0935115 1579529383.40 151.5117 59.9944 32.0000 1.9977 1.9987 419.9503 420.1928 0.0362 -1.0000 -1.0000 0935193 1579529383.50 151.5004 59.9944 32.0000 1.9976 1.9985 419.8798 420.1210 0.0360 -1.0000 -1.0000 0935662 1579529383.60 151.5004 59.9944 32.0000 1.9982 1.9991 420.0140 420.2556 0.0361 -1.0000 -1.0000 0935740 1579529383.70 151.5004 59.9944 32.0000 1.9980 1.9989 419.9364 420.1775 0.0360 -1.0000 -1.0000 0935818 1579529383.80 151.5004 59.9944 32.0000 1.9982 1.9991 419.9570 420.1977 0.0360 -1.0000 -1.0000 0935881 1579529383.90 151.5004 59.9944 32.0000 1.9980 1.9989 419.9181 420.1599 0.0361 -1.0000 -1.0000 0935943 1579529384.00 151.5004 59.9944 32.0000 1.9983 1.9992 419.9505 420.1916 0.0360 -1.0000 -1.0000 0936021 1579529384.10 151.5064 59.9944 32.0000 1.9979 1.9989 419.9624 420.2039 0.0361 -1.0000 -1.0000 0936084 1579529384.20 151.5064 59.9944 32.0000 1.9977 1.9986 419.9142 420.1549 0.0359 -1.0000 -1.0000 0936146 1579529384.30 151.5064 59.9944 32.0000 1.9984 1.9993 419.9117 420.1520 0.0360 -1.0000 -1.0000 0936209 1579529384.40 151.5064 59.9944 32.0000 1.9983 1.9993 419.9146 420.1564 0.0361 -1.0000 -1.0000 0936271 1579529384.50 151.5064 59.9944 32.0000 1.9978 1.9987 419.9293 420.1711 0.0361 -1.0000 -1.0000 0936334 1579529384.60 151.5058 59.9944 32.0000 1.9974 1.9984 419.9632 420.2038 0.0360 -1.0000 -1.0000 0936412 1579529384.70 151.5058 59.9944 32.0000 1.9979 1.9989 419.9596 420.2009 0.0360 -1.0000 -1.0000 0936474 1579529384.80 151.5058 59.9944 32.0000 1.9981 1.9991 419.9226 420.1632 0.0360 -1.0000 -1.0000 0936537 1579529384.90 151.5058 59.9944 32.0000 1.9982 1.9992 419.9593 420.2005 0.0360 -1.0000 -1.0000 0936615 1579529385.00 151.5058 59.9944 32.0000 1.9974 1.9983 420.0006 420.2418 0.0360 -1.0000 -1.0000 0936677 1579529385.10 151.5439 59.9949 32.0000 1.9976 1.9986 419.9134 420.1555 0.0361 -1.0000 -1.0000 0936740 1579529385.20 151.5439 59.9949 32.0000 1.9968 1.9977 419.9447 420.1852 0.0359 -1.0000 -1.0000 0936802 1579529385.30 151.5439 59.9949 32.0000 1.9979 1.9988 419.9627 420.2045 0.0362 -1.0000 -1.0000 0936865 1579529385.40 151.5439 59.9949 32.0000 1.9986 1.9996 419.9182 420.1592 0.0360 -1.0000 -1.0000 0936943 1579529385.50 151.5439 59.9949 32.0000 1.9978 1.9988 419.9004 420.1420 0.0361 -1.0000 -1.0000 0937005 1579529385.60 151.5410 59.9949 32.0000 1.9984 1.9993 419.9199 420.1618 0.0361 -1.0000 -1.0000 0937099 1579529385.70 151.4999 59.9949 32.0000 1.9981 1.9991 419.9820 420.2224 0.0359 -1.0000 -1.0000 0937177 1579529385.80 151.4999 59.9949 32.0000 1.9983 1.9993 419.9133 420.1540 0.0359 -1.0000 -1.0000 0937240 1579529385.90 151.4999 59.9949 32.0000 1.9985 1.9994 419.9320 420.1735 0.0361 -1.0000 -1.0000 0937302 1579529386.00 151.4999 59.9949 32.0000 1.9976 1.9986 419.9096 420.1504 0.0360 -1.0000 -1.0000 0937381 1579529386.10 151.4999 59.9949 32.0000 1.9987 1.9997 419.8937 420.1352 0.0361 -1.0000 -1.0000 0937662 1579529386.20 151.4999 59.9949 32.0000 1.9979 1.9989 419.9510 420.1923 0.0361 -1.0000 -1.0000 0937724 1579529386.30 151.4999 59.9949 32.0000 1.9978 1.9987 419.9339 420.1753 0.0361 -1.0000 -1.0000 0937787 1579529386.40 151.5268 59.9949 32.0000 1.9977 1.9987 419.9724 420.2136 0.0361 -1.0000 -1.0000 0937849 1579529386.50 151.5268 59.9949 32.0000 1.9983 1.9992 419.8784 420.1198 0.0360 -1.0000 -1.0000 0937912 1579529386.60 151.5268 59.9949 32.0000 1.9986 1.9995 420.0280 420.2685 0.0360 -1.0000 -1.0000 0938115 1579529386.70 151.5268 59.9949 32.0000 1.9984 1.9993 419.9883 420.2291 0.0360 -1.0000 -1.0000 0938177 1579529386.80 151.5268 59.9949 32.0000 1.9985 1.9995 419.9654 420.2077 0.0362 -1.0000 -1.0000 0938240 1579529386.90 151.5043 59.9949 32.0000 1.9978 1.9988 419.9319 420.1729 0.0360 -1.0000 -1.0000 0938302 1579529387.00 151.5025 59.9949 32.0000 1.9978 1.9987 419.9734 420.2144 0.0360 -1.0000 -1.0000 0938365 1579529387.10 151.5025 59.9949 32.0000 1.9983 1.9993 419.9884 420.2292 0.0360 -1.0000 -1.0000 0938693 1579529387.20 151.5025 59.9949 32.0000 1.9978 1.9988 419.9698 420.2107 0.0360 -1.0000 -1.0000 0938771 1579529387.30 151.5025 59.9949 32.0000 1.9984 1.9994 419.9412 420.1822 0.0360 -1.0000 -1.0000 0938834 1579529387.40 151.5025 59.9949 32.0000 1.9977 1.9986 420.0011 420.2412 0.0359 -1.0000 -1.0000 0938896 1579529387.50 151.5036 59.9949 32.0000 1.9979 1.9988 419.9476 420.1883 0.0359 -1.0000 -1.0000 0938974 1579529387.60 151.5036 59.9949 32.0000 1.9986 1.9995 419.9074 420.1482 0.0360 -1.0000 -1.0000 0939646 1579529387.70 151.5036 59.9949 32.0000 1.9980 1.9990 419.9047 420.1457 0.0360 -1.0000 -1.0000 0939724 1579529387.80 151.5036 59.9949 32.0000 1.9982 1.9991 419.9170 420.1576 0.0359 -1.0000 -1.0000 0939787 1579529387.90 151.5036 59.9949 32.0000 1.9979 1.9988 419.9716 420.2142 0.0363 -1.0000 -1.0000 0939849 1579529388.00 151.5028 59.9949 32.0000 1.9979 1.9988 419.9493 420.1900 0.0360 -1.0000 -1.0000 0939928 1579529388.10 151.5023 59.9949 32.0000 1.9979 1.9989 419.9490 420.1897 0.0360 -1.0000 -1.0000 0939990 1579529388.20 151.5023 59.9949 32.0000 1.9978 1.9987 419.8861 420.1267 0.0360 -1.0000 -1.0000 0940052 1579529388.30 151.5023 59.9949 32.0000 1.9976 1.9986 419.9453 420.1871 0.0361 -1.0000 -1.0000 0940131 1579529388.40 151.5023 59.9949 32.0000 1.9980 1.9989 419.8928 420.1334 0.0359 -1.0000 -1.0000 0940193 1579529388.50 151.5023 59.9949 32.0000 1.9979 1.9988 419.8889 420.1301 0.0361 -1.0000 -1.0000 0940255 1579529388.60 151.5239 59.9949 32.0000 1.9984 1.9994 419.9470 420.1882 0.0360 -1.0000 -1.0000 0940396 1579529388.70 151.5239 59.9949 32.0000 1.9981 1.9991 419.9096 420.1505 0.0360 -1.0000 -1.0000 0940459 1579529388.80 151.5239 59.9949 32.0000 1.9980 1.9989 419.9512 420.1917 0.0360 -1.0000 -1.0000 0940521 1579529388.90 151.5239 59.9949 32.0000 1.9981 1.9991 419.9480 420.1892 0.0360 -1.0000 -1.0000 0940599 1579529389.00 151.5239 59.9949 32.0000 1.9979 1.9988 419.9289 420.1697 0.0360 -1.0000 -1.0000 0940662 1579529389.10 151.4987 59.9941 32.0000 1.9979 1.9988 419.8169 420.0583 0.0360 -1.0000 -1.0000 0940724 1579529389.20 151.4987 59.9941 32.0000 1.9977 1.9986 419.8502 420.0911 0.0360 -1.0000 -1.0000 0940818 1579529389.30 151.4987 59.9941 32.0000 1.9981 1.9990 419.9097 420.1512 0.0361 -1.0000 -1.0000 0940880 1579529389.40 151.4987 59.9941 32.0000 1.9984 1.9993 419.9331 420.1744 0.0360 -1.0000 -1.0000 0940959 1579529389.50 151.4987 59.9941 32.0000 1.9983 1.9993 419.9839 420.2251 0.0361 -1.0000 -1.0000 0941021 1579529389.60 151.4987 59.9941 32.0000 1.9981 1.9990 419.9808 420.2223 0.0360 -1.0000 -1.0000 0941084 1579529389.70 151.4987 59.9941 32.0000 1.9982 1.9992 419.9324 420.1731 0.0360 -1.0000 -1.0000 0941365 1579529389.80 151.4987 59.9941 32.0000 1.9980 1.9990 419.8962 420.1380 0.0361 -1.0000 -1.0000 0941428 1579529389.90 151.4987 59.9941 32.0000 1.9977 1.9986 419.9447 420.1849 0.0359 -1.0000 -1.0000 0941490 1579529390.00 151.4987 59.9941 32.0000 1.9979 1.9989 419.9747 420.2162 0.0360 -1.0000 -1.0000 0941568 1579529390.10 151.4987 59.9941 32.0000 1.9977 1.9986 419.9100 420.1500 0.0359 -1.0000 -1.0000 0941631 1579529390.20 151.4987 59.9941 32.0000 1.9980 1.9989 419.8899 420.1313 0.0361 -1.0000 -1.0000 0941849 1579529390.30 151.4987 59.9941 32.0000 1.9977 1.9986 419.8545 420.0944 0.0359 -1.0000 -1.0000 0941928 1579529390.40 151.4987 59.9941 32.0000 1.9979 1.9988 419.9175 420.1586 0.0360 -1.0000 -1.0000 0941990 1579529390.50 151.4987 59.9941 32.0000 1.9973 1.9982 420.0131 420.2528 0.0358 -1.0000 -1.0000 0942052 1579529390.60 151.4987 59.9941 32.0000 1.9976 1.9985 419.9553 420.1962 0.0361 -1.0000 -1.0000 0942115 1579529390.70 151.4879 59.9941 32.0000 1.9984 1.9994 419.8471 420.0888 0.0361 -1.0000 -1.0000 0942396 1579529390.80 151.4879 59.9941 32.0000 1.9980 1.9989 419.8978 420.1387 0.0360 -1.0000 -1.0000 0942459 1579529390.90 151.4879 59.9941 32.0000 1.9978 1.9988 419.9146 420.1554 0.0360 -1.0000 -1.0000 0942537 1579529391.00 151.4879 59.9941 32.0000 1.9979 1.9989 419.9338 420.1744 0.0360 -1.0000 -1.0000 0942599 1579529391.10 151.4879 59.9941 32.0000 1.9978 1.9987 419.9715 420.2136 0.0362 -1.0000 -1.0000 0942662 1579529391.20 151.4879 59.9941 32.0000 1.9977 1.9987 419.9592 420.2004 0.0359 -1.0000 -1.0000 0943349 1579529391.30 151.4929 59.9941 32.0000 1.9974 1.9984 419.9196 420.1605 0.0360 -1.0000 -1.0000 0943412 1579529391.40 151.5101 59.9941 32.0000 1.9974 1.9984 419.8295 420.0709 0.0361 -1.0000 -1.0000 0943490 1579529391.50 151.5101 59.9941 32.0000 1.9977 1.9986 419.9025 420.1441 0.0361 -1.0000 -1.0000 0943552 1579529391.60 151.5101 59.9941 32.0000 1.9982 1.9992 419.9343 420.1757 0.0360 -1.0000 -1.0000 0943615 1579529391.70 151.5101 59.9941 32.0000 1.9981 1.9990 419.9301 420.1696 0.0359 -1.0000 -1.0000 0943693 1579529391.80 151.5101 59.9941 32.0000 1.9980 1.9990 419.8897 420.1315 0.0360 -1.0000 -1.0000 0943755 1579529391.90 151.4944 59.9941 32.0000 1.9979 1.9989 419.9075 420.1489 0.0361 -1.0000 -1.0000 0943802 1579529392.00 151.4944 59.9941 32.0000 1.9981 1.9991 419.8681 420.1089 0.0360 -1.0000 -1.0000 0943880 1579529392.10 151.4944 59.9941 32.0000 1.9971 1.9981 419.8870 420.1286 0.0361 -1.0000 -1.0000 0943943 1579529392.20 151.4944 59.9941 32.0000 1.9981 1.9990 419.9036 420.1443 0.0359 -1.0000 -1.0000 0944005 1579529392.30 151.4944 59.9941 32.0000 1.9984 1.9993 419.9068 420.1474 0.0360 -1.0000 -1.0000 0944084 1579529392.40 151.4944 59.9941 32.0000 1.9978 1.9988 419.9080 420.1494 0.0361 -1.0000 -1.0000 0944146 1579529392.50 151.5460 59.9941 32.0000 1.9979 1.9989 419.8764 420.1177 0.0360 -1.0000 -1.0000 0944209 1579529392.60 151.5460 59.9941 32.0000 1.9973 1.9982 419.8044 420.0468 0.0362 -1.0000 -1.0000 0944287 1579529392.70 151.5460 59.9941 32.0000 1.9985 1.9995 419.9008 420.1413 0.0358 -1.0000 -1.0000 0944349 1579529392.80 151.5460 59.9941 32.0000 1.9977 1.9987 419.8884 420.1286 0.0360 -1.0000 -1.0000 0944412 1579529392.90 151.5460 59.9941 32.0000 1.9981 1.9990 419.9335 420.1740 0.0360 -1.0000 -1.0000 0944490 1579529393.00 151.5460 59.9941 32.0000 1.9982 1.9991 419.9369 420.1784 0.0361 -1.0000 -1.0000 0944552 1579529393.10 151.5460 59.9941 32.0000 1.9973 1.9982 419.9073 420.1490 0.0361 -1.0000 -1.0000 0944615 1579529393.20 151.5460 59.9941 32.0000 1.9980 1.9989 419.9411 420.1829 0.0361 -1.0000 -1.0000 0944677 1579529393.30 151.5460 59.9941 32.0000 1.9985 1.9995 419.8989 420.1399 0.0360 -1.0000 -1.0000 0944912 1579529393.40 151.5460 59.9941 32.0000 1.9981 1.9991 419.9001 420.1413 0.0361 -1.0000 -1.0000 0944974 1579529393.50 151.5460 59.9941 32.0000 1.9979 1.9988 419.8740 420.1148 0.0360 -1.0000 -1.0000 0945037 1579529393.60 151.5460 59.9941 32.0000 1.9976 1.9985 419.8964 420.1380 0.0361 -1.0000 -1.0000 0945099 1579529393.70 151.5207 59.9941 32.0000 1.9980 1.9990 419.8967 420.1370 0.0359 -1.0000 -1.0000 0945177 1579529393.80 151.5207 59.9941 32.0000 1.9981 1.9991 420.0271 420.2678 0.0360 -1.0000 -1.0000 0945600 1579529393.90 151.5207 59.9941 32.0000 1.9988 1.9997 419.8714 420.1126 0.0360 -1.0000 -1.0000 0945662 1579529394.00 151.5207 59.9941 32.0000 1.9985 1.9995 419.8540 420.0953 0.0361 -1.0000 -1.0000 0945740 1579529394.10 151.5207 59.9941 32.0000 1.9976 1.9986 419.9050 420.1459 0.0360 -1.0000 -1.0000 0945802 1579529394.20 151.5207 59.9941 32.0000 1.9972 1.9982 419.8926 420.1333 0.0360 -1.0000 -1.0000 0945865 1579529394.30 151.5005 59.9941 32.0000 1.9979 1.9988 419.8334 420.0745 0.0360 -1.0000 -1.0000 0946162 1579529394.40 151.5005 59.9941 32.0000 1.9975 1.9985 419.9260 420.1674 0.0360 -1.0000 -1.0000 0946224 1579529394.50 151.5005 59.9941 32.0000 1.9985 1.9995 419.9240 420.1641 0.0359 -1.0000 -1.0000 0946287 1579529394.60 151.5005 59.9941 32.0000 1.9978 1.9988 419.8908 420.1316 0.0360 -1.0000 -1.0000 0946349 1579529394.70 151.5005 59.9941 32.0000 1.9970 1.9979 419.9221 420.1624 0.0360 -1.0000 -1.0000 0946412 1579529394.80 151.5013 59.9942 32.0000 1.9982 1.9991 419.8905 420.1318 0.0360 -1.0000 -1.0000 0946646 1579529394.90 151.5017 59.9942 32.0000 1.9984 1.9994 419.8977 420.1381 0.0359 -1.0000 -1.0000 0946709 1579529395.00 151.5017 59.9942 32.0000 1.9976 1.9985 419.8981 420.1383 0.0359 -1.0000 -1.0000 0946771 1579529395.10 151.5017 59.9942 32.0000 1.9978 1.9987 419.8971 420.1382 0.0360 -1.0000 -1.0000 0946834 1579529395.20 151.5017 59.9942 32.0000 1.9982 1.9992 419.9123 420.1542 0.0362 -1.0000 -1.0000 0946912 1579529395.30 151.5017 59.9942 32.0000 1.9972 1.9981 419.8755 420.1174 0.0361 -1.0000 -1.0000 0946974 1579529395.40 151.4816 59.9942 32.0000 1.9978 1.9988 419.8747 420.1166 0.0362 -1.0000 -1.0000 0947052 1579529395.50 151.4816 59.9942 32.0000 1.9976 1.9986 419.9337 420.1760 0.0362 -1.0000 -1.0000 0947115 1579529395.60 151.4816 59.9942 32.0000 1.9978 1.9987 419.8690 420.1092 0.0360 -1.0000 -1.0000 0947177 1579529395.70 151.4816 59.9942 32.0000 1.9982 1.9992 419.9096 420.1515 0.0360 -1.0000 -1.0000 0947240 1579529395.80 151.4816 59.9942 32.0000 1.9976 1.9985 419.8774 420.1184 0.0360 -1.0000 -1.0000 0947428 1579529395.90 151.4894 59.9942 32.0000 1.9980 1.9989 419.9335 420.1743 0.0360 -1.0000 -1.0000 0947490 1579529396.00 151.4913 59.9942 32.0000 1.9976 1.9986 419.8423 420.0832 0.0360 -1.0000 -1.0000 0947552 1579529396.10 151.4913 59.9942 32.0000 1.9981 1.9991 419.8535 420.0947 0.0361 -1.0000 -1.0000 0947631 1579529396.20 151.4913 59.9942 32.0000 1.9977 1.9987 419.9008 420.1424 0.0361 -1.0000 -1.0000 0947693 1579529396.30 151.4913 59.9942 32.0000 1.9979 1.9989 419.9798 420.2211 0.0360 -1.0000 -1.0000 0947928 1579529396.40 151.4913 59.9942 32.0000 1.9974 1.9983 419.8354 420.0769 0.0361 -1.0000 -1.0000 0947990 1579529396.50 151.4901 59.9942 32.0000 1.9982 1.9992 419.7595 420.0018 0.0362 -1.0000 -1.0000 0948052 1579529396.60 151.4901 59.9942 32.0000 1.9979 1.9988 419.8791 420.1206 0.0361 -1.0000 -1.0000 0948115 1579529396.70 151.4901 59.9942 32.0000 1.9980 1.9989 419.8917 420.1338 0.0362 -1.0000 -1.0000 0948177 1579529396.80 151.4901 59.9942 32.0000 1.9976 1.9986 419.8446 420.0854 0.0360 -1.0000 -1.0000 0948240 1579529396.90 151.4901 59.9942 32.0000 1.9977 1.9987 419.9084 420.1494 0.0360 -1.0000 -1.0000 0948380 1579529397.00 151.5030 59.9942 32.0000 1.9976 1.9986 419.9508 420.1928 0.0362 -1.0000 -1.0000 0948443 1579529397.10 151.5248 59.9942 32.0000 1.9975 1.9985 419.9018 420.1433 0.0362 -1.0000 -1.0000 0948505 1579529397.20 151.5248 59.9942 32.0000 1.9980 1.9989 419.9191 420.1610 0.0361 -1.0000 -1.0000 0948584 1579529397.30 151.5248 59.9942 32.0000 1.9979 1.9988 419.9399 420.1810 0.0360 -1.0000 -1.0000 0948646 1579529397.40 151.5248 59.9942 32.0000 1.9983 1.9992 419.9397 420.1811 0.0360 -1.0000 -1.0000 0949130 1579529397.50 151.5248 59.9942 32.0000 1.9977 1.9987 419.8833 420.1241 0.0360 -1.0000 -1.0000 0949193 1579529397.60 151.5101 59.9942 32.0000 1.9974 1.9984 419.7956 420.0367 0.0361 -1.0000 -1.0000 0949255 1579529397.70 151.5101 59.9942 32.0000 1.9978 1.9988 419.9149 420.1568 0.0362 -1.0000 -1.0000 0949334 1579529397.80 151.5101 59.9942 32.0000 1.9977 1.9987 419.9068 420.1490 0.0362 -1.0000 -1.0000 0949396 1579529397.90 151.5101 59.9942 32.0000 1.9981 1.9990 419.8837 420.1247 0.0361 -1.0000 -1.0000 0949599 1579529398.00 151.5101 59.9942 32.0000 1.9974 1.9984 419.9442 420.1864 0.0361 -1.0000 -1.0000 0949662 1579529398.10 151.5300 59.9942 32.0000 1.9977 1.9986 419.8661 420.1067 0.0359 -1.0000 -1.0000 0949724 1579529398.20 151.5433 59.9942 32.0000 1.9982 1.9992 419.9268 420.1686 0.0361 -1.0000 -1.0000 0949787 1579529398.30 151.5433 59.9942 32.0000 1.9992 2.0001 419.9209 420.1627 0.0362 -1.0000 -1.0000 0949865 1579529398.40 151.5433 59.9942 32.0000 1.9983 1.9993 419.9276 420.1690 0.0360 -1.0000 -1.0000 0950099 1579529398.50 151.5433 59.9942 32.0000 1.9975 1.9984 419.8716 420.1134 0.0361 -1.0000 -1.0000 0950162 1579529398.60 151.5433 59.9942 32.0000 1.9971 1.9981 419.8916 420.1338 0.0362 -1.0000 -1.0000 0950224 1579529398.70 151.5372 59.9942 32.0000 1.9980 1.9989 419.9469 420.1884 0.0361 -1.0000 -1.0000 0950287 1579529398.80 151.5372 59.9942 32.0000 1.9980 1.9989 419.9092 420.1506 0.0361 -1.0000 -1.0000 0950349 1579529398.90 151.5372 59.9942 32.0000 1.9978 1.9988 419.9464 420.1880 0.0361 -1.0000 -1.0000 0950615 1579529399.00 151.5372 59.9942 32.0000 1.9979 1.9989 419.9473 420.1891 0.0361 -1.0000 -1.0000 0950677 1579529399.10 151.5372 59.9942 32.0000 1.9984 1.9994 419.9273 420.1687 0.0361 -1.0000 -1.0000 0950724 1579529399.20 151.4813 59.9942 32.0000 1.9977 1.9986 419.9054 420.1470 0.0361 -1.0000 -1.0000 0950802 1579529399.30 151.4741 59.9942 32.0000 1.9980 1.9989 419.9487 420.1906 0.0362 -1.0000 -1.0000 0950865 1579529399.40 151.4741 59.9942 32.0000 1.9973 1.9983 419.9327 420.1751 0.0362 -1.0000 -1.0000 0950943 1579529399.50 151.4741 59.9942 32.0000 1.9984 1.9994 419.9138 420.1560 0.0362 -1.0000 -1.0000 0951115 1579529399.60 151.4741 59.9942 32.0000 1.9979 1.9988 419.9202 420.1621 0.0362 -1.0000 -1.0000 0951177 1579529399.70 151.4741 59.9942 32.0000 1.9973 1.9983 419.9942 420.2361 0.0361 -1.0000 -1.0000 0951255 1579529399.80 151.5015 59.9947 32.0000 1.9977 1.9987 419.9281 420.1700 0.0362 -1.0000 -1.0000 0951318 1579529399.90 151.5160 59.9949 32.0000 1.9978 1.9987 419.9638 420.2064 0.0362 -1.0000 -1.0000 0951381 1579529400.00 151.5160 59.9949 32.0000 1.9981 1.9990 419.8943 420.1361 0.0361 -1.0000 -1.0000 0952115 1579529400.10 151.5160 59.9949 32.0000 1.9976 1.9986 419.9287 420.1702 0.0361 -1.0000 -1.0000 0952178 1579529400.20 151.5160 59.9949 32.0000 1.9987 1.9996 419.9710 420.2124 0.0361 -1.0000 -1.0000 0952240 1579529400.30 151.5160 59.9949 32.0000 1.9985 1.9994 419.9316 420.1735 0.0361 -1.0000 -1.0000 0952318 1579529400.40 151.4849 59.9949 32.0000 1.9976 1.9986 419.9046 420.1453 0.0360 -1.0000 -1.0000 0952380 1579529400.50 151.4849 59.9949 32.0000 1.9984 1.9993 419.8904 420.1321 0.0362 -1.0000 -1.0000 0952459 1579529400.60 151.4849 59.9949 32.0000 1.9986 1.9996 419.9242 420.1665 0.0362 -1.0000 -1.0000 0952537 1579529400.70 151.4849 59.9949 32.0000 1.9982 1.9992 419.8055 420.0473 0.0362 -1.0000 -1.0000 0952599 1579529400.80 151.4849 59.9949 32.0000 1.9979 1.9989 420.0128 420.2557 0.0363 -1.0000 -1.0000 0952662 1579529400.90 151.4849 59.9949 32.0000 1.9981 1.9990 420.0212 420.2644 0.0363 -1.0000 -1.0000 0952724 1579529401.00 151.4849 59.9949 32.0000 1.9974 1.9984 419.9431 420.1857 0.0362 -1.0000 -1.0000 0952834 1579529401.10 151.5209 59.9949 32.0000 1.9979 1.9988 419.9170 420.1598 0.0363 -1.0000 -1.0000 0952896 1579529401.20 151.5209 59.9949 32.0000 1.9981 1.9991 419.9746 420.2178 0.0363 -1.0000 -1.0000 0952959 1579529401.30 151.5209 59.9949 32.0000 1.9976 1.9986 419.9183 420.1600 0.0361 -1.0000 -1.0000 0953021 1579529401.40 151.5190 59.9949 32.0000 1.9981 1.9990 419.9266 420.1681 0.0361 -1.0000 -1.0000 0953099 1579529401.50 151.5043 59.9949 32.0000 1.9967 1.9976 419.8577 420.0993 0.0360 -1.0000 -1.0000 0953162 1579529401.60 151.5043 59.9949 32.0000 1.9981 1.9990 419.9438 420.1864 0.0363 -1.0000 -1.0000 0953224 1579529401.70 151.5043 59.9949 32.0000 1.9982 1.9992 419.9066 420.1495 0.0363 -1.0000 -1.0000 0953302 1579529401.80 151.5043 59.9949 32.0000 1.9988 1.9998 419.9551 420.1978 0.0362 -1.0000 -1.0000 0953365 1579529401.90 151.5043 59.9949 32.0000 1.9980 1.9990 420.0179 420.2604 0.0362 -1.0000 -1.0000 0953428 1579529402.00 151.5043 59.9949 32.0000 1.9983 1.9993 419.9798 420.2227 0.0363 -1.0000 -1.0000 0953505 1579529402.10 151.5043 59.9949 32.0000 1.9978 1.9988 419.8553 420.0975 0.0362 -1.0000 -1.0000 0953568 1579529402.20 151.5043 59.9949 32.0000 1.9985 1.9994 419.8858 420.1277 0.0361 -1.0000 -1.0000 0953631 1579529402.30 151.5043 59.9949 32.0000 1.9984 1.9993 419.9207 420.1626 0.0362 -1.0000 -1.0000 0953693 1579529402.40 151.5043 59.9949 32.0000 1.9979 1.9989 419.9271 420.1689 0.0361 -1.0000 -1.0000 0953755 1579529402.50 151.5170 59.9949 32.0000 1.9980 1.9989 419.9735 420.2152 0.0361 -1.0000 -1.0000 0954146 1579529402.60 151.5275 59.9949 32.0000 1.9979 1.9989 419.7858 420.0279 0.0362 -1.0000 -1.0000 0954209 1579529402.70 151.5275 59.9949 32.0000 1.9986 1.9995 419.9499 420.1918 0.0362 -1.0000 -1.0000 0954271 1579529402.80 151.5275 59.9949 32.0000 1.9981 1.9991 419.9180 420.1606 0.0363 -1.0000 -1.0000 0954334 1579529402.90 151.5275 59.9949 32.0000 1.9980 1.9990 419.9208 420.1633 0.0362 -1.0000 -1.0000 0954412 1579529403.00 151.5275 59.9949 32.0000 1.9983 1.9993 419.9679 420.2102 0.0362 -1.0000 -1.0000 0954646 1579529403.10 151.5275 59.9949 32.0000 1.9979 1.9989 419.8775 420.1200 0.0362 -1.0000 -1.0000 0954709 1579529403.20 151.5333 59.9949 32.0000 1.9985 1.9995 419.8713 420.1141 0.0362 -1.0000 -1.0000 0954787 1579529403.30 151.5333 59.9949 32.0000 1.9976 1.9986 419.8621 420.1043 0.0362 -1.0000 -1.0000 0954849 1579529403.40 151.5333 59.9949 32.0000 1.9984 1.9994 419.8219 420.0637 0.0361 -1.0000 -1.0000 0954912 1579529403.50 151.5333 59.9949 32.0000 1.9981 1.9990 419.9198 420.1617 0.0361 -1.0000 -1.0000 0955162 1579529403.60 151.5333 59.9949 32.0000 1.9985 1.9994 419.9544 420.1962 0.0361 -1.0000 -1.0000 0955224 1579529403.70 151.5297 59.9949 32.0000 1.9983 1.9993 419.9633 420.2065 0.0364 -1.0000 -1.0000 0955302 1579529403.80 151.5273 59.9949 32.0000 1.9978 1.9988 419.9968 420.2394 0.0362 -1.0000 -1.0000 0955365 1579529403.90 151.5273 59.9949 32.0000 1.9987 1.9997 419.9057 420.1482 0.0363 -1.0000 -1.0000 0955428 1579529404.00 151.5273 59.9949 32.0000 1.9982 1.9991 419.9347 420.1766 0.0362 -1.0000 -1.0000 0955990 1579529404.10 151.5273 59.9949 32.0000 1.9972 1.9981 419.9698 420.2129 0.0364 -1.0000 -1.0000 0956052 1579529404.20 151.5273 59.9949 32.0000 1.9989 1.9999 419.9418 420.1848 0.0363 -1.0000 -1.0000 0956115 1579529404.30 151.5221 59.9949 32.0000 1.9984 1.9993 419.9027 420.1456 0.0363 -1.0000 -1.0000 0956193 1579529404.40 151.5221 59.9949 32.0000 1.9972 1.9981 419.9603 420.2030 0.0363 -1.0000 -1.0000 0956255 1579529404.50 151.5221 59.9949 32.0000 1.9979 1.9989 419.8878 420.1296 0.0361 -1.0000 -1.0000 0956318 1579529404.60 151.5221 59.9949 32.0000 1.9983 1.9993 419.8374 420.0804 0.0363 -1.0000 -1.0000 0956396 1579529404.70 151.5221 59.9949 32.0000 1.9986 1.9995 419.9503 420.1931 0.0362 -1.0000 -1.0000 0956459 1579529404.80 151.5327 59.9951 32.0000 1.9980 1.9990 419.9491 420.1928 0.0365 -1.0000 -1.0000 0956521 1579529404.90 151.5392 59.9952 32.0000 1.9972 1.9982 419.9126 420.1544 0.0361 -1.0000 -1.0000 0956584 1579529405.00 151.5392 59.9952 32.0000 1.9980 1.9989 419.9184 420.1604 0.0362 -1.0000 -1.0000 0956646 1579529405.10 151.5392 59.9952 32.0000 1.9976 1.9985 419.9706 420.2137 0.0363 -1.0000 -1.0000 0956709 1579529405.20 151.5392 59.9952 32.0000 1.9984 1.9993 420.0025 420.2453 0.0362 -1.0000 -1.0000 0956787 1579529405.30 151.5392 59.9952 32.0000 1.9978 1.9987 419.9504 420.1924 0.0362 -1.0000 -1.0000 0956849 1579529405.40 151.5392 59.9952 32.0000 1.9975 1.9985 419.9145 420.1572 0.0363 -1.0000 -1.0000 0956927 1579529405.50 151.5261 59.9952 32.0000 1.9976 1.9986 419.9727 420.2140 0.0361 -1.0000 -1.0000 0956990 1579529405.60 151.5261 59.9952 32.0000 1.9980 1.9990 419.9502 420.1927 0.0362 -1.0000 -1.0000 0957162 1579529405.70 151.5261 59.9952 32.0000 1.9986 1.9996 419.9572 420.1994 0.0362 -1.0000 -1.0000 0957240 1579529405.80 151.5261 59.9952 32.0000 1.9988 1.9998 419.9624 420.2050 0.0363 -1.0000 -1.0000 0957302 1579529405.90 151.5261 59.9952 32.0000 1.9979 1.9989 419.9413 420.1841 0.0362 -1.0000 -1.0000 0957365 1579529406.00 151.5452 59.9952 32.0000 1.9982 1.9991 419.9483 420.1912 0.0363 -1.0000 -1.0000 0957428 1579529406.10 151.5476 59.9952 32.0000 1.9982 1.9991 419.9116 420.1537 0.0362 -1.0000 -1.0000 0957662 1579529406.20 151.5476 59.9952 32.0000 1.9985 1.9994 419.9505 420.1928 0.0362 -1.0000 -1.0000 0957724 1579529406.30 151.5476 59.9952 32.0000 1.9981 1.9990 419.9893 420.2323 0.0363 -1.0000 -1.0000 0957787 1579529406.40 151.5476 59.9952 32.0000 1.9984 1.9994 419.9194 420.1634 0.0363 -1.0000 -1.0000 0957849 1579529406.50 151.5476 59.9952 32.0000 1.9981 1.9990 419.8911 420.1329 0.0362 -1.0000 -1.0000 0957928 1579529406.60 151.5476 59.9952 32.0000 1.9982 1.9991 419.9652 420.2085 0.0364 -1.0000 -1.0000 0958162 1579529406.70 151.5476 59.9952 32.0000 1.9980 1.9990 419.9238 420.1664 0.0363 -1.0000 -1.0000 0958224 1579529406.80 151.5682 59.9952 32.0000 1.9983 1.9992 419.9248 420.1674 0.0362 -1.0000 -1.0000 0958287 1579529406.90 151.5682 59.9952 32.0000 1.9984 1.9993 419.9287 420.1717 0.0363 -1.0000 -1.0000 0958365 1579529407.00 151.5682 59.9952 32.0000 1.9983 1.9993 419.8955 420.1378 0.0362 -1.0000 -1.0000 0958427 1579529407.10 151.5682 59.9952 32.0000 1.9973 1.9983 419.9179 420.1599 0.0362 -1.0000 -1.0000 0958677 1579529407.20 151.5682 59.9952 32.0000 1.9980 1.9990 419.8486 420.0909 0.0362 -1.0000 -1.0000 0958740 1579529407.30 151.5196 59.9952 32.0000 1.9982 1.9992 419.9695 420.2124 0.0363 -1.0000 -1.0000 0958802 1579529407.40 151.5100 59.9952 32.0000 1.9985 1.9994 419.9850 420.2275 0.0362 -1.0000 -1.0000 0958880 1579529407.50 151.5100 59.9952 32.0000 1.9981 1.9991 420.0329 420.2754 0.0362 -1.0000 -1.0000 0958943 1579529407.60 151.5100 59.9952 32.0000 1.9981 1.9991 419.9794 420.2222 0.0363 -1.0000 -1.0000 0959177 1579529407.70 151.5100 59.9952 32.0000 1.9976 1.9985 420.0037 420.2466 0.0363 -1.0000 -1.0000 0959240 1579529407.80 151.5100 59.9952 32.0000 1.9974 1.9983 419.9409 420.1842 0.0364 -1.0000 -1.0000 0959302 1579529407.90 151.5397 59.9952 32.0000 1.9984 1.9993 420.0195 420.2620 0.0363 -1.0000 -1.0000 0959365 1579529408.00 151.5397 59.9952 32.0000 1.9989 1.9998 419.9469 420.1893 0.0362 -1.0000 -1.0000 0959443 1579529408.10 151.5397 59.9952 32.0000 1.9980 1.9989 420.0128 420.2558 0.0364 -1.0000 -1.0000 0959505 1579529408.20 151.5397 59.9952 32.0000 1.9984 1.9993 419.9421 420.1838 0.0361 -1.0000 -1.0000 0959599 1579529408.30 151.5397 59.9952 32.0000 1.9978 1.9987 420.0092 420.2514 0.0362 -1.0000 -1.0000 0959678 1579529408.40 151.4759 59.9952 32.0000 1.9987 1.9997 420.0405 420.2833 0.0363 -1.0000 -1.0000 0959740 1579529408.50 151.4556 59.9952 32.0000 1.9977 1.9986 419.9498 420.1931 0.0364 -1.0000 -1.0000 0959802 1579529408.60 151.4556 59.9952 32.0000 1.9983 1.9992 419.9191 420.1627 0.0363 -1.0000 -1.0000 0959881 1579529408.70 151.4556 59.9952 32.0000 1.9976 1.9986 419.8397 420.0828 0.0364 -1.0000 -1.0000 1000412 1579529408.80 151.4556 59.9952 32.0000 1.9980 1.9990 419.8969 420.1397 0.0363 -1.0000 -1.0000 1000474 1579529408.90 151.4556 59.9952 32.0000 1.9980 1.9989 419.9296 420.1721 0.0362 -1.0000 -1.0000 1000552 1579529409.00 151.4974 59.9952 32.0000 1.9978 1.9988 419.9163 420.1594 0.0364 -1.0000 -1.0000 1000615 1579529409.10 151.4974 59.9952 32.0000 1.9975 1.9984 419.9365 420.1791 0.0362 -1.0000 -1.0000 1000677 1579529409.20 151.4974 59.9952 32.0000 1.9981 1.9991 419.8853 420.1279 0.0363 -1.0000 -1.0000 1000865 1579529409.30 151.4974 59.9952 32.0000 1.9970 1.9979 419.9210 420.1637 0.0363 -1.0000 -1.0000 1000927 1579529409.40 151.4974 59.9952 32.0000 1.9975 1.9985 419.9461 420.1886 0.0363 -1.0000 -1.0000 1001005 1579529409.50 151.5006 59.9952 32.0000 1.9983 1.9993 419.8897 420.1323 0.0362 -1.0000 -1.0000 1001068 1579529409.60 151.5007 59.9952 32.0000 1.9984 1.9993 419.8891 420.1317 0.0363 -1.0000 -1.0000 1001130 1579529409.70 151.5007 59.9952 32.0000 1.9992 2.0001 419.9953 420.2387 0.0363 -1.0000 -1.0000 1001365 1579529409.80 151.5007 59.9952 32.0000 1.9977 1.9986 419.8426 420.0854 0.0363 -1.0000 -1.0000 1001427 1579529409.90 151.5007 59.9952 32.0000 1.9981 1.9990 419.9075 420.1505 0.0363 -1.0000 -1.0000 1001490 1579529410.00 151.5170 59.9954 32.0000 1.9979 1.9989 419.9299 420.1728 0.0363 -1.0000 -1.0000 1001568 1579529410.10 151.5052 59.9955 32.0000 1.9979 1.9988 419.8685 420.1108 0.0361 -1.0000 -1.0000 1001630 1579529410.20 151.5052 59.9955 32.0000 1.9979 1.9989 419.8978 420.1400 0.0362 -1.0000 -1.0000 1001849 1579529410.30 151.5052 59.9955 32.0000 1.9981 1.9991 419.9732 420.2153 0.0362 -1.0000 -1.0000 1001927 1579529410.40 151.5052 59.9955 32.0000 1.9981 1.9991 419.9034 420.1458 0.0362 -1.0000 -1.0000 1001990 1579529410.50 151.5052 59.9955 32.0000 1.9976 1.9985 419.9936 420.2363 0.0363 -1.0000 -1.0000 1002052 1579529410.60 151.5052 59.9955 32.0000 1.9976 1.9986 419.9093 420.1518 0.0363 -1.0000 -1.0000 1002115 1579529410.70 151.5133 59.9955 32.0000 1.9983 1.9992 419.9448 420.1872 0.0362 -1.0000 -1.0000 1002927 1579529410.80 151.5133 59.9955 32.0000 1.9982 1.9991 419.9220 420.1661 0.0365 -1.0000 -1.0000 1002990 1579529410.90 151.5133 59.9955 32.0000 1.9976 1.9985 419.9316 420.1745 0.0363 -1.0000 -1.0000 1003084 1579529411.00 151.5133 59.9955 32.0000 1.9978 1.9988 419.9363 420.1796 0.0364 -1.0000 -1.0000 1003146 1579529411.10 151.5133 59.9955 32.0000 1.9978 1.9988 419.8818 420.1245 0.0363 -1.0000 -1.0000 1003209 1579529411.20 151.4787 59.9955 32.0000 1.9977 1.9987 419.8961 420.1391 0.0363 -1.0000 -1.0000 1003287 1579529411.30 151.4741 59.9955 32.0000 1.9978 1.9988 419.9239 420.1671 0.0363 -1.0000 -1.0000 1003349 1579529411.40 151.4741 59.9955 32.0000 1.9975 1.9984 419.9348 420.1776 0.0363 -1.0000 -1.0000 1003412 1579529411.50 151.4741 59.9955 32.0000 1.9980 1.9989 419.9134 420.1566 0.0363 -1.0000 -1.0000 1003490 1579529411.60 151.4741 59.9955 32.0000 1.9973 1.9983 419.9216 420.1645 0.0363 -1.0000 -1.0000 1003537 1579529411.70 151.4741 59.9955 32.0000 1.9972 1.9982 419.8792 420.1215 0.0363 -1.0000 -1.0000 1003615 1579529411.80 151.5514 59.9955 32.0000 1.9982 1.9992 419.9028 420.1462 0.0364 -1.0000 -1.0000 1003849 1579529411.90 151.5514 59.9955 32.0000 1.9979 1.9989 419.9939 420.2373 0.0363 -1.0000 -1.0000 1003912 1579529412.00 151.5514 59.9955 32.0000 1.9984 1.9993 419.9251 420.1680 0.0363 -1.0000 -1.0000 1003990 1579529412.10 151.5514 59.9955 32.0000 1.9980 1.9989 419.9360 420.1794 0.0364 -1.0000 -1.0000 1004052 1579529412.20 151.5514 59.9955 32.0000 1.9982 1.9991 419.8834 420.1262 0.0363 -1.0000 -1.0000 1004115 1579529412.30 151.4798 59.9955 32.0000 1.9977 1.9986 419.9500 420.1939 0.0364 -1.0000 -1.0000 1004193 1579529412.40 151.4798 59.9955 32.0000 1.9984 1.9993 419.9133 420.1563 0.0362 -1.0000 -1.0000 1004255 1579529412.50 151.4798 59.9955 32.0000 1.9981 1.9991 420.0074 420.2518 0.0365 -1.0000 -1.0000 1004318 1579529412.60 151.4798 59.9955 32.0000 1.9985 1.9995 419.8928 420.1358 0.0363 -1.0000 -1.0000 1004396 1579529412.70 151.4798 59.9955 32.0000 1.9978 1.9987 419.8995 420.1422 0.0363 -1.0000 -1.0000 1004459 1579529412.80 151.4798 59.9955 32.0000 1.9978 1.9988 419.9110 420.1525 0.0361 -1.0000 -1.0000 1004521 1579529412.90 151.4798 59.9955 32.0000 1.9979 1.9989 419.9417 420.1850 0.0364 -1.0000 -1.0000 1004599 1579529413.00 151.4798 59.9955 32.0000 1.9979 1.9989 419.8908 420.1342 0.0364 -1.0000 -1.0000 1004662 1579529413.10 151.4798 59.9955 32.0000 1.9986 1.9996 419.9198 420.1623 0.0362 -1.0000 -1.0000 1004724 1579529413.20 151.4798 59.9955 32.0000 1.9974 1.9983 419.9786 420.2208 0.0362 -1.0000 -1.0000 1004787 1579529413.30 151.4798 59.9955 32.0000 1.9986 1.9995 419.9849 420.2281 0.0364 -1.0000 -1.0000 1005427 1579529413.40 151.4888 59.9955 32.0000 1.9982 1.9992 419.9841 420.2259 0.0362 -1.0000 -1.0000 1005505 1579529413.50 151.4888 59.9955 32.0000 1.9981 1.9990 419.9237 420.1663 0.0363 -1.0000 -1.0000 1005568 1579529413.60 151.4888 59.9955 32.0000 1.9984 1.9993 419.9380 420.1816 0.0364 -1.0000 -1.0000 1005630 1579529413.70 151.4888 59.9955 32.0000 1.9982 1.9991 419.9378 420.1797 0.0362 -1.0000 -1.0000 1005693 1579529413.80 151.4888 59.9955 32.0000 1.9978 1.9987 419.9199 420.1628 0.0363 -1.0000 -1.0000 1005771 1579529413.90 151.4888 59.9955 32.0000 1.9972 1.9981 419.8823 420.1260 0.0364 -1.0000 -1.0000 1005834 1579529414.00 151.4946 59.9955 32.0000 1.9979 1.9988 419.8497 420.0932 0.0363 -1.0000 -1.0000 1005896 1579529414.10 151.4946 59.9955 32.0000 1.9985 1.9994 419.9747 420.2179 0.0364 -1.0000 -1.0000 1005959 1579529414.20 151.4946 59.9955 32.0000 1.9981 1.9990 419.9630 420.2037 0.0360 -1.0000 -1.0000 1006021 1579529414.30 151.4946 59.9955 32.0000 1.9983 1.9993 419.9079 420.1499 0.0362 -1.0000 -1.0000 1006099 1579529414.40 151.4946 59.9955 32.0000 1.9983 1.9993 419.9435 420.1855 0.0361 -1.0000 -1.0000 1006162 1579529414.50 151.4990 59.9954 32.0000 1.9975 1.9984 419.9804 420.2234 0.0363 -1.0000 -1.0000 1006224 1579529414.60 151.5496 59.9947 32.0000 1.9979 1.9988 419.8927 420.1356 0.0364 -1.0000 -1.0000 1006302 1579529414.70 151.5496 59.9947 32.0000 1.9985 1.9994 419.9444 420.1879 0.0364 -1.0000 -1.0000 1006365 1579529414.80 151.5496 59.9947 32.0000 1.9978 1.9988 419.9438 420.1869 0.0363 -1.0000 -1.0000 1006427 1579529414.90 151.5496 59.9947 32.0000 1.9982 1.9991 419.8293 420.0715 0.0363 -1.0000 -1.0000 1007115 1579529415.00 151.5496 59.9947 32.0000 1.9975 1.9984 419.9102 420.1545 0.0365 -1.0000 -1.0000 1007177 1579529415.10 151.5496 59.9947 32.0000 1.9982 1.9991 419.9292 420.1714 0.0362 -1.0000 -1.0000 1007255 1579529415.20 151.5496 59.9947 32.0000 1.9983 1.9993 419.8545 420.0965 0.0361 -1.0000 -1.0000 1007318 1579529415.30 151.5496 59.9947 32.0000 1.9982 1.9992 419.9601 420.2026 0.0363 -1.0000 -1.0000 1007380 1579529415.40 151.5496 59.9947 32.0000 1.9987 1.9997 420.0287 420.2722 0.0363 -1.0000 -1.0000 1007459 1579529415.50 151.5496 59.9947 32.0000 1.9986 1.9995 420.0108 420.2537 0.0364 -1.0000 -1.0000 1007521 1579529415.60 151.5489 59.9947 32.0000 1.9974 1.9984 419.8533 420.0962 0.0363 -1.0000 -1.0000 1007584 1579529415.70 151.5374 59.9947 32.0000 1.9982 1.9992 419.9129 420.1554 0.0363 -1.0000 -1.0000 1007662 1579529415.80 151.5374 59.9947 32.0000 1.9984 1.9994 419.9317 420.1749 0.0363 -1.0000 -1.0000 1007724 1579529415.90 151.5374 59.9947 32.0000 1.9986 1.9995 419.9654 420.2085 0.0363 -1.0000 -1.0000 1007818 1579529416.00 151.5374 59.9947 32.0000 1.9985 1.9994 420.0034 420.2466 0.0364 -1.0000 -1.0000 1007896 1579529416.10 151.5374 59.9947 32.0000 1.9979 1.9989 419.8846 420.1279 0.0363 -1.0000 -1.0000 1007959 1579529416.20 151.5374 59.9947 32.0000 1.9979 1.9988 419.9205 420.1627 0.0362 -1.0000 -1.0000 1008021 1579529416.30 151.5179 59.9947 32.0000 1.9977 1.9986 420.0404 420.2836 0.0363 -1.0000 -1.0000 1008084 1579529416.40 151.5149 59.9947 32.0000 1.9983 1.9993 419.8753 420.1185 0.0364 -1.0000 -1.0000 1008334 1579529416.50 151.5149 59.9947 32.0000 1.9979 1.9989 419.8807 420.1238 0.0363 -1.0000 -1.0000 1008396 1579529416.60 151.5149 59.9947 32.0000 1.9982 1.9992 419.8486 420.0921 0.0363 -1.0000 -1.0000 1008459 1579529416.70 151.5149 59.9947 32.0000 1.9977 1.9987 419.9253 420.1675 0.0362 -1.0000 -1.0000 1008521 1579529416.80 151.5149 59.9947 32.0000 1.9978 1.9988 419.8479 420.0896 0.0361 -1.0000 -1.0000 1008584 1579529416.90 151.5149 59.9947 32.0000 1.9979 1.9988 419.9215 420.1645 0.0363 -1.0000 -1.0000 1008662 1579529417.00 151.5177 59.9947 32.0000 1.9982 1.9991 419.8825 420.1253 0.0362 -1.0000 -1.0000 1008724 1579529417.10 151.5177 59.9947 32.0000 1.9981 1.9990 419.9073 420.1503 0.0363 -1.0000 -1.0000 1008787 1579529417.20 151.5177 59.9947 32.0000 1.9979 1.9988 419.9287 420.1711 0.0363 -1.0000 -1.0000 1008865 1579529417.30 151.5177 59.9947 32.0000 1.9982 1.9992 419.8815 420.1239 0.0362 -1.0000 -1.0000 1008927 1579529417.40 151.5177 59.9947 32.0000 1.9977 1.9986 419.9311 420.1746 0.0364 -1.0000 -1.0000 1009365 1579529417.50 151.5025 59.9947 32.0000 1.9979 1.9989 419.8766 420.1203 0.0364 -1.0000 -1.0000 1009428 1579529417.60 151.4969 59.9947 32.0000 1.9982 1.9992 419.8952 420.1387 0.0364 -1.0000 -1.0000 1009490 1579529417.70 151.4969 59.9947 32.0000 1.9979 1.9988 419.9155 420.1587 0.0363 -1.0000 -1.0000 1009568 1579529417.80 151.4969 59.9947 32.0000 1.9977 1.9987 419.9279 420.1707 0.0363 -1.0000 -1.0000 1009630 1579529417.90 151.4969 59.9947 32.0000 1.9982 1.9991 419.9254 420.1682 0.0363 -1.0000 -1.0000 1009693 1579529418.00 151.4969 59.9947 32.0000 1.9979 1.9988 419.9866 420.2297 0.0363 -1.0000 -1.0000 1009771 1579529418.10 151.5247 59.9947 32.0000 1.9982 1.9991 419.9407 420.1831 0.0362 -1.0000 -1.0000 1009834 1579529418.20 151.5247 59.9947 32.0000 1.9982 1.9991 419.9749 420.2172 0.0362 -1.0000 -1.0000 1009896 1579529418.30 151.5247 59.9947 32.0000 1.9983 1.9993 419.9672 420.2090 0.0362 -1.0000 -1.0000 1009974 1579529418.40 151.5247 59.9947 32.0000 1.9974 1.9984 419.9348 420.1772 0.0362 -1.0000 -1.0000 1010037 1579529418.50 151.5247 59.9947 32.0000 1.9976 1.9986 419.9286 420.1706 0.0362 -1.0000 -1.0000 1010365 1579529418.60 151.5094 59.9947 32.0000 1.9979 1.9989 419.9307 420.1726 0.0362 -1.0000 -1.0000 1010427 1579529418.70 151.4952 59.9947 32.0000 1.9988 1.9998 420.0050 420.2472 0.0362 -1.0000 -1.0000 1010490 1579529418.80 151.4952 59.9947 32.0000 1.9978 1.9987 419.9108 420.1533 0.0363 -1.0000 -1.0000 1010568 1579529418.90 151.4952 59.9947 32.0000 1.9978 1.9988 419.9682 420.2102 0.0362 -1.0000 -1.0000 1010630 1579529419.00 151.4952 59.9947 32.0000 1.9978 1.9987 419.9239 420.1663 0.0362 -1.0000 -1.0000 1010880 1579529419.10 151.4952 59.9947 32.0000 1.9974 1.9983 419.9223 420.1641 0.0362 -1.0000 -1.0000 1010943 1579529419.20 151.5376 59.9947 32.0000 1.9984 1.9993 419.9651 420.2084 0.0363 -1.0000 -1.0000 1011021 1579529419.30 151.5376 59.9947 32.0000 1.9981 1.9991 419.9534 420.1958 0.0362 -1.0000 -1.0000 1011084 1579529419.40 151.5376 59.9947 32.0000 1.9982 1.9991 419.9991 420.2421 0.0363 -1.0000 -1.0000 1011146 1579529419.50 151.5376 59.9947 32.0000 1.9984 1.9993 419.9636 420.2062 0.0363 -1.0000 -1.0000 1011396 1579529419.60 151.5376 59.9947 32.0000 1.9975 1.9985 419.9346 420.1781 0.0364 -1.0000 -1.0000 1011459 1579529419.70 151.5376 59.9947 32.0000 1.9978 1.9988 419.9071 420.1501 0.0363 -1.0000 -1.0000 1011537 1579529419.80 151.5278 59.9948 32.0000 1.9982 1.9992 419.9454 420.1882 0.0363 -1.0000 -1.0000 1011599 1579529419.90 151.4696 59.9952 32.0000 1.9980 1.9989 419.9517 420.1942 0.0362 -1.0000 -1.0000 1011662 1579529420.00 151.4696 59.9952 32.0000 1.9978 1.9987 419.9225 420.1651 0.0362 -1.0000 -1.0000 1011865 1579529420.10 151.4696 59.9952 32.0000 1.9977 1.9987 419.9104 420.1523 0.0362 -1.0000 -1.0000 1011928 1579529420.20 151.4696 59.9952 32.0000 1.9980 1.9990 419.8599 420.1019 0.0361 -1.0000 -1.0000 1011990 1579529420.30 151.4696 59.9952 32.0000 1.9982 1.9992 419.9702 420.2128 0.0362 -1.0000 -1.0000 1012068 1579529420.40 151.4696 59.9952 32.0000 1.9976 1.9986 419.9083 420.1502 0.0362 -1.0000 -1.0000 1012130 1579529420.50 151.4643 59.9952 32.0000 1.9982 1.9992 419.9608 420.2025 0.0361 -1.0000 -1.0000 1012646 1579529420.60 151.4643 59.9952 32.0000 1.9983 1.9992 419.9237 420.1661 0.0362 -1.0000 -1.0000 1012724 1579529420.70 151.4643 59.9952 32.0000 1.9975 1.9985 419.9170 420.1588 0.0361 -1.0000 -1.0000 1012787 1579529420.80 151.4643 59.9952 32.0000 1.9976 1.9986 419.9221 420.1642 0.0362 -1.0000 -1.0000 1012849 1579529420.90 151.4643 59.9952 32.0000 1.9979 1.9989 419.9536 420.1971 0.0364 -1.0000 -1.0000 1012927 1579529421.00 151.4837 59.9952 32.0000 1.9979 1.9989 419.9156 420.1582 0.0362 -1.0000 -1.0000 1013115 1579529421.10 151.4981 59.9952 32.0000 1.9977 1.9987 419.8802 420.1227 0.0363 -1.0000 -1.0000 1013177 1579529421.20 151.4981 59.9952 32.0000 1.9976 1.9986 419.9327 420.1746 0.0361 -1.0000 -1.0000 1013240 1579529421.30 151.4981 59.9952 32.0000 1.9979 1.9988 419.8920 420.1340 0.0362 -1.0000 -1.0000 1013318 1579529421.40 151.4981 59.9952 32.0000 1.9977 1.9986 419.9176 420.1605 0.0363 -1.0000 -1.0000 1013380 1579529421.50 151.4981 59.9952 32.0000 1.9976 1.9985 419.8937 420.1360 0.0363 -1.0000 -1.0000 1013443 1579529421.60 151.5072 59.9952 32.0000 1.9980 1.9990 419.8780 420.1197 0.0360 -1.0000 -1.0000 1013505 1579529421.70 151.5098 59.9952 32.0000 1.9976 1.9985 419.9768 420.2182 0.0361 -1.0000 -1.0000 1013584 1579529421.80 151.5098 59.9952 32.0000 1.9977 1.9986 419.9922 420.2351 0.0363 -1.0000 -1.0000 1013646 1579529421.90 151.5098 59.9952 32.0000 1.9986 1.9995 419.9451 420.1880 0.0363 -1.0000 -1.0000 1013709 1579529422.00 151.5098 59.9952 32.0000 1.9979 1.9989 419.8669 420.1086 0.0362 -1.0000 -1.0000 1013771 1579529422.10 151.5095 59.9952 32.0000 1.9979 1.9988 419.9799 420.2231 0.0362 -1.0000 -1.0000 1013834 1579529422.20 151.4911 59.9952 32.0000 1.9976 1.9986 419.9069 420.1485 0.0361 -1.0000 -1.0000 1013896 1579529422.30 151.4911 59.9952 32.0000 1.9975 1.9984 419.9039 420.1463 0.0362 -1.0000 -1.0000 1013974 1579529422.40 151.4911 59.9952 32.0000 1.9983 1.9993 419.9583 420.2001 0.0361 -1.0000 -1.0000 1014037 1579529422.50 151.4911 59.9952 32.0000 1.9980 1.9989 419.9427 420.1840 0.0361 -1.0000 -1.0000 1014099 1579529422.60 151.4911 59.9952 32.0000 1.9986 1.9996 419.9249 420.1673 0.0362 -1.0000 -1.0000 1014178 1579529422.70 151.4920 59.9952 32.0000 1.9978 1.9988 419.9209 420.1631 0.0362 -1.0000 -1.0000 1014240 1579529422.80 151.4920 59.9952 32.0000 1.9977 1.9987 419.8869 420.1289 0.0362 -1.0000 -1.0000 1014302 1579529422.90 151.4920 59.9952 32.0000 1.9973 1.9983 419.9415 420.1839 0.0362 -1.0000 -1.0000 1014365 1579529423.00 151.4920 59.9952 32.0000 1.9974 1.9984 419.9263 420.1688 0.0363 -1.0000 -1.0000 1014427 1579529423.10 151.4920 59.9952 32.0000 1.9980 1.9989 419.8971 420.1403 0.0363 -1.0000 -1.0000 1015115 1579529423.20 151.4935 59.9952 32.0000 1.9975 1.9985 419.9000 420.1424 0.0362 -1.0000 -1.0000 1015193 1579529423.30 151.5006 59.9952 32.0000 1.9978 1.9988 419.9164 420.1589 0.0363 -1.0000 -1.0000 1015255 1579529423.40 151.5006 59.9952 32.0000 1.9980 1.9989 419.9807 420.2222 0.0360 -1.0000 -1.0000 1015318 1579529423.50 151.5006 59.9952 32.0000 1.9975 1.9985 420.0257 420.2688 0.0363 -1.0000 -1.0000 1015380 1579529423.60 151.5006 59.9952 32.0000 1.9980 1.9990 419.9308 420.1736 0.0363 -1.0000 -1.0000 1015443 1579529423.70 151.5006 59.9952 32.0000 1.9974 1.9984 419.8966 420.1380 0.0361 -1.0000 -1.0000 1015521 1579529423.80 151.5006 59.9952 32.0000 1.9977 1.9986 419.9071 420.1498 0.0363 -1.0000 -1.0000 1015584 1579529423.90 151.4952 59.9952 32.0000 1.9977 1.9986 419.8563 420.0992 0.0363 -1.0000 -1.0000 1015646 1579529424.00 151.4952 59.9952 32.0000 1.9978 1.9987 419.9538 420.1966 0.0363 -1.0000 -1.0000 1015724 1579529424.10 151.4952 59.9952 32.0000 1.9982 1.9992 419.9471 420.1894 0.0362 -1.0000 -1.0000 1016068 1579529424.20 151.4952 59.9952 32.0000 1.9974 1.9984 419.9263 420.1696 0.0364 -1.0000 -1.0000 1016115 1579529424.30 151.4952 59.9952 32.0000 1.9977 1.9986 419.9173 420.1589 0.0361 -1.0000 -1.0000 1016193 1579529424.40 151.4984 59.9954 32.0000 1.9981 1.9990 419.8984 420.1408 0.0362 -1.0000 -1.0000 1016255 1579529424.50 151.4992 59.9955 32.0000 1.9985 1.9994 419.9422 420.1844 0.0362 -1.0000 -1.0000 1016318 1579529424.60 151.4992 59.9955 32.0000 1.9980 1.9989 419.9324 420.1745 0.0362 -1.0000 -1.0000 1016615 1579529424.70 151.4992 59.9955 32.0000 1.9978 1.9988 419.8902 420.1326 0.0362 -1.0000 -1.0000 1016677 1579529424.80 151.4992 59.9955 32.0000 1.9985 1.9994 419.9006 420.1428 0.0362 -1.0000 -1.0000 1016740 1579529424.90 151.4992 59.9955 32.0000 1.9983 1.9993 420.0249 420.2681 0.0363 -1.0000 -1.0000 1016802 1579529425.00 151.4992 59.9955 32.0000 1.9988 1.9998 419.8981 420.1403 0.0361 -1.0000 -1.0000 1016865 1579529425.10 151.4992 59.9955 32.0000 1.9981 1.9991 419.8704 420.1125 0.0362 -1.0000 -1.0000 1017099 1579529425.20 151.4992 59.9955 32.0000 1.9979 1.9989 419.9638 420.2056 0.0362 -1.0000 -1.0000 1017177 1579529425.30 151.4992 59.9955 32.0000 1.9977 1.9986 419.9205 420.1633 0.0362 -1.0000 -1.0000 1017240 1579529425.40 151.4992 59.9955 32.0000 1.9983 1.9992 419.8602 420.1023 0.0362 -1.0000 -1.0000 1017318 1579529425.50 151.4804 59.9955 32.0000 1.9982 1.9991 419.8343 420.0766 0.0362 -1.0000 -1.0000 1017380 1579529425.60 151.4791 59.9955 32.0000 1.9980 1.9990 419.9169 420.1596 0.0362 -1.0000 -1.0000 1017599 1579529425.70 151.4791 59.9955 32.0000 1.9982 1.9991 419.8059 420.0488 0.0364 -1.0000 -1.0000 1017678 1579529425.80 151.4791 59.9955 32.0000 1.9974 1.9983 419.9672 420.2090 0.0362 -1.0000 -1.0000 1017740 1579529425.90 151.4791 59.9955 32.0000 1.9979 1.9988 419.8883 420.1311 0.0363 -1.0000 -1.0000 1017802 1579529426.00 151.4791 59.9955 32.0000 1.9982 1.9991 419.9755 420.2177 0.0362 -1.0000 -1.0000 1017865 1579529426.10 151.4635 59.9955 32.0000 1.9979 1.9989 419.9685 420.2108 0.0362 -1.0000 -1.0000 1017928 1579529426.20 151.4635 59.9955 32.0000 1.9983 1.9992 419.9447 420.1873 0.0363 -1.0000 -1.0000 1017990 1579529426.30 151.4635 59.9955 32.0000 1.9976 1.9985 419.8605 420.1021 0.0361 -1.0000 -1.0000 1018068 1579529426.40 151.4635 59.9955 32.0000 1.9975 1.9984 419.9484 420.1908 0.0362 -1.0000 -1.0000 1018130 1579529426.50 151.4635 59.9955 32.0000 1.9983 1.9992 419.8648 420.1079 0.0364 -1.0000 -1.0000 1018193 1579529426.60 151.4635 59.9955 32.0000 1.9985 1.9995 419.8833 420.1263 0.0363 -1.0000 -1.0000 1018271 1579529426.70 151.4644 59.9955 32.0000 1.9981 1.9990 419.9058 420.1494 0.0364 -1.0000 -1.0000 1018334 1579529426.80 151.4647 59.9955 32.0000 1.9984 1.9994 419.9313 420.1740 0.0363 -1.0000 -1.0000 1018396 1579529426.90 151.4647 59.9955 32.0000 1.9969 1.9978 419.9065 420.1495 0.0363 -1.0000 -1.0000 1018459 1579529427.00 151.4647 59.9955 32.0000 1.9978 1.9988 419.9193 420.1609 0.0362 -1.0000 -1.0000 1018521 1579529427.10 151.4647 59.9955 32.0000 1.9981 1.9991 419.9112 420.1550 0.0363 -1.0000 -1.0000 1018584 1579529427.20 151.4647 59.9955 32.0000 1.9986 1.9996 419.9179 420.1616 0.0365 -1.0000 -1.0000 1019193 1579529427.30 151.4926 59.9955 32.0000 1.9978 1.9988 419.8922 420.1349 0.0363 -1.0000 -1.0000 1019255 1579529427.40 151.4926 59.9955 32.0000 1.9980 1.9990 419.9748 420.2184 0.0364 -1.0000 -1.0000 1019318 1579529427.50 151.4926 59.9955 32.0000 1.9977 1.9986 419.9025 420.1466 0.0365 -1.0000 -1.0000 1019381 1579529427.60 151.4926 59.9955 32.0000 1.9983 1.9992 419.9839 420.2275 0.0363 -1.0000 -1.0000 1019443 1579529427.70 151.4926 59.9955 32.0000 1.9986 1.9996 419.9462 420.1890 0.0363 -1.0000 -1.0000 1019662 1579529427.80 151.4926 59.9955 32.0000 1.9982 1.9992 419.9376 420.1804 0.0362 -1.0000 -1.0000 1019724 1579529427.90 151.4361 59.9955 32.0000 1.9977 1.9987 419.9338 420.1770 0.0363 -1.0000 -1.0000 1019787 1579529428.00 151.4361 59.9955 32.0000 1.9978 1.9988 420.0010 420.2437 0.0363 -1.0000 -1.0000 1019849 1579529428.10 151.4361 59.9955 32.0000 1.9979 1.9988 419.9406 420.1831 0.0362 -1.0000 -1.0000 1019912 1579529428.20 151.4361 59.9955 32.0000 1.9976 1.9986 419.8373 420.0802 0.0363 -1.0000 -1.0000 1020443 1579529428.30 151.4361 59.9955 32.0000 1.9980 1.9989 419.8752 420.1179 0.0362 -1.0000 -1.0000 1020537 1579529428.40 151.4400 59.9955 32.0000 1.9976 1.9985 419.8675 420.1111 0.0364 -1.0000 -1.0000 1020615 1579529428.50 151.4530 59.9955 32.0000 1.9978 1.9988 419.8715 420.1146 0.0364 -1.0000 -1.0000 1020677 1579529428.60 151.4530 59.9955 32.0000 1.9978 1.9987 419.9115 420.1544 0.0363 -1.0000 -1.0000 1020740 1579529428.70 151.4530 59.9955 32.0000 1.9977 1.9987 419.8895 420.1322 0.0363 -1.0000 -1.0000 1020802 1579529428.80 151.4530 59.9955 32.0000 1.9982 1.9992 419.9243 420.1670 0.0363 -1.0000 -1.0000 1020865 1579529428.90 151.4530 59.9955 32.0000 1.9983 1.9992 419.8793 420.1231 0.0364 -1.0000 -1.0000 1020943 1579529429.00 151.4530 59.9955 32.0000 1.9979 1.9989 419.9294 420.1726 0.0363 -1.0000 -1.0000 1021005 1579529429.10 151.4556 59.9955 32.0000 1.9981 1.9991 419.9355 420.1783 0.0363 -1.0000 -1.0000 1021068 1579529429.20 151.4556 59.9955 32.0000 1.9970 1.9980 419.9590 420.2011 0.0361 -1.0000 -1.0000 1021146 1579529429.30 151.4556 59.9955 32.0000 1.9976 1.9985 419.8623 420.1059 0.0364 -1.0000 -1.0000 1021209 1579529429.40 151.4556 59.9955 32.0000 1.9977 1.9986 419.9584 420.2002 0.0363 -1.0000 -1.0000 1021271 1579529429.50 151.4556 59.9955 32.0000 1.9980 1.9990 419.8947 420.1383 0.0364 -1.0000 -1.0000 1021334 1579529429.60 151.4715 59.9954 32.0000 1.9981 1.9990 419.8777 420.1210 0.0363 -1.0000 -1.0000 1021412 1579529429.70 151.5802 59.9952 32.0000 1.9979 1.9988 419.8329 420.0755 0.0363 -1.0000 -1.0000 1021474 1579529429.80 151.5802 59.9952 32.0000 1.9975 1.9984 419.8912 420.1343 0.0363 -1.0000 -1.0000 1021537 1579529429.90 151.5802 59.9952 32.0000 1.9980 1.9990 419.8909 420.1335 0.0363 -1.0000 -1.0000 1021599 1579529430.00 151.5802 59.9952 32.0000 1.9985 1.9995 419.9272 420.1705 0.0363 -1.0000 -1.0000 1021678 1579529430.10 151.5802 59.9952 32.0000 1.9981 1.9991 419.8574 420.1010 0.0364 -1.0000 -1.0000 1021740 1579529430.20 151.5802 59.9952 32.0000 1.9984 1.9993 419.8157 420.0597 0.0365 -1.0000 -1.0000 1021802 1579529430.30 151.5802 59.9952 32.0000 1.9978 1.9987 419.8845 420.1279 0.0363 -1.0000 -1.0000 1022599 1579529430.40 151.5802 59.9952 32.0000 1.9983 1.9992 419.8938 420.1360 0.0362 -1.0000 -1.0000 1022662 1579529430.50 151.5802 59.9952 32.0000 1.9985 1.9995 419.8852 420.1290 0.0365 -1.0000 -1.0000 1022724 1579529430.60 151.5802 59.9952 32.0000 1.9989 1.9998 419.9453 420.1894 0.0365 -1.0000 -1.0000 1022787 1579529430.70 151.5802 59.9952 32.0000 1.9972 1.9982 419.9371 420.1804 0.0363 -1.0000 -1.0000 1022849 1579529430.80 151.5802 59.9952 32.0000 1.9984 1.9993 419.8438 420.0865 0.0363 -1.0000 -1.0000 1022912 1579529430.90 151.5419 59.9952 32.0000 1.9979 1.9989 419.9217 420.1653 0.0364 -1.0000 -1.0000 1022990 1579529431.00 151.5419 59.9952 32.0000 1.9975 1.9985 419.9377 420.1812 0.0364 -1.0000 -1.0000 1023052 1579529431.10 151.5419 59.9952 32.0000 1.9979 1.9989 420.0060 420.2482 0.0362 -1.0000 -1.0000 1023115 1579529431.20 151.5419 59.9952 32.0000 1.9982 1.9992 419.9234 420.1670 0.0364 -1.0000 -1.0000 1023193 1579529431.30 151.5419 59.9952 32.0000 1.9979 1.9988 419.9522 420.1956 0.0364 -1.0000 -1.0000 1023662 1579529431.40 151.5419 59.9952 32.0000 1.9982 1.9991 419.8587 420.1016 0.0363 -1.0000 -1.0000 1023740 1579529431.50 151.5013 59.9952 32.0000 1.9975 1.9984 419.9464 420.1894 0.0363 -1.0000 -1.0000 1023802 1579529431.60 151.5013 59.9952 32.0000 1.9980 1.9990 419.9590 420.2020 0.0363 -1.0000 -1.0000 1023865 1579529431.70 151.5013 59.9952 32.0000 1.9977 1.9987 419.8653 420.1088 0.0364 -1.0000 -1.0000 1023943 1579529431.80 151.5013 59.9952 32.0000 1.9971 1.9980 419.9221 420.1655 0.0363 -1.0000 -1.0000 1024005 1579529431.90 151.5013 59.9952 32.0000 1.9977 1.9986 419.9071 420.1499 0.0363 -1.0000 -1.0000 1024068 1579529432.00 151.4985 59.9952 32.0000 1.9980 1.9990 419.8955 420.1386 0.0363 -1.0000 -1.0000 1024130 1579529432.10 151.4900 59.9952 32.0000 1.9978 1.9987 419.9045 420.1477 0.0364 -1.0000 -1.0000 1024193 1579529432.20 151.4900 59.9952 32.0000 1.9981 1.9990 419.8958 420.1383 0.0362 -1.0000 -1.0000 1024255 1579529432.30 151.4900 59.9952 32.0000 1.9978 1.9988 419.9690 420.2124 0.0363 -1.0000 -1.0000 1024334 1579529432.40 151.4900 59.9952 32.0000 1.9979 1.9988 419.8506 420.0934 0.0363 -1.0000 -1.0000 1024427 1579529432.50 151.4900 59.9952 32.0000 1.9976 1.9986 419.8765 420.1194 0.0363 -1.0000 -1.0000 1024474 1579529432.60 151.5053 59.9952 32.0000 1.9976 1.9985 419.9247 420.1690 0.0364 -1.0000 -1.0000 1024552 1579529432.70 151.5053 59.9952 32.0000 1.9978 1.9988 419.9470 420.1900 0.0363 -1.0000 -1.0000 1024615 1579529432.80 151.5053 59.9952 32.0000 1.9979 1.9989 419.8970 420.1397 0.0363 -1.0000 -1.0000 1024677 1579529432.90 151.5053 59.9952 32.0000 1.9976 1.9986 419.9514 420.1945 0.0363 -1.0000 -1.0000 1024755 1579529433.00 151.5053 59.9952 32.0000 1.9978 1.9987 419.9198 420.1624 0.0363 -1.0000 -1.0000 1024818 1579529433.10 151.5053 59.9952 32.0000 1.9980 1.9989 420.0100 420.2519 0.0361 -1.0000 -1.0000 1024881 1579529433.20 151.5053 59.9952 32.0000 1.9978 1.9988 419.9026 420.1443 0.0362 -1.0000 -1.0000 1024959 1579529433.30 151.5053 59.9952 32.0000 1.9983 1.9992 419.8973 420.1396 0.0362 -1.0000 -1.0000 1025021 1579529433.40 151.5053 59.9952 32.0000 1.9980 1.9989 419.9104 420.1534 0.0364 -1.0000 -1.0000 1025209 1579529433.50 151.5053 59.9952 32.0000 1.9979 1.9989 419.9186 420.1623 0.0364 -1.0000 -1.0000 1025271 1579529433.60 151.5053 59.9952 32.0000 1.9982 1.9991 419.9106 420.1533 0.0362 -1.0000 -1.0000 1025349 1579529433.70 151.5053 59.9952 32.0000 1.9980 1.9990 419.9473 420.1902 0.0363 -1.0000 -1.0000 1025443 1579529433.80 151.5053 59.9952 32.0000 1.9981 1.9991 419.9351 420.1796 0.0364 -1.0000 -1.0000 1025505 1579529433.90 151.5124 59.9952 32.0000 1.9977 1.9986 419.9130 420.1563 0.0364 -1.0000 -1.0000 1025693 1579529434.00 151.5124 59.9952 32.0000 1.9978 1.9987 419.8678 420.1109 0.0363 -1.0000 -1.0000 1025755 1579529434.10 151.5124 59.9952 32.0000 1.9978 1.9987 419.8524 420.0960 0.0364 -1.0000 -1.0000 1025818 1579529434.20 151.5124 59.9952 32.0000 1.9976 1.9986 419.9227 420.1652 0.0362 -1.0000 -1.0000 1025881 1579529434.30 151.5124 59.9952 32.0000 1.9978 1.9987 419.8762 420.1189 0.0363 -1.0000 -1.0000 1025959 1579529434.40 151.5124 59.9952 32.0000 1.9973 1.9982 419.8734 420.1161 0.0363 -1.0000 -1.0000 1026162 1579529434.50 151.5124 59.9952 32.0000 1.9982 1.9991 419.9128 420.1560 0.0364 -1.0000 -1.0000 1026224 1579529434.60 151.5155 59.9952 32.0000 1.9980 1.9990 419.9900 420.2334 0.0364 -1.0000 -1.0000 1026302 1579529434.70 151.5155 59.9952 32.0000 1.9990 2.0000 419.8950 420.1384 0.0363 -1.0000 -1.0000 1026365 1579529434.80 151.5155 59.9952 32.0000 1.9983 1.9993 419.9748 420.2178 0.0363 -1.0000 -1.0000 1026427 1579529434.90 151.5155 59.9952 32.0000 1.9974 1.9983 419.9659 420.2098 0.0364 -1.0000 -1.0000 1026912 1579529435.00 151.5155 59.9952 32.0000 1.9981 1.9990 419.8875 420.1305 0.0363 -1.0000 -1.0000 1026974 1579529435.10 151.5173 59.9953 32.0000 1.9981 1.9990 419.9205 420.1639 0.0364 -1.0000 -1.0000 1027037 1579529435.20 151.5173 59.9953 32.0000 1.9981 1.9990 419.8796 420.1226 0.0363 -1.0000 -1.0000 1027115 1579529435.30 151.5173 59.9953 32.0000 1.9977 1.9987 419.9464 420.1894 0.0363 -1.0000 -1.0000 1027177 1579529435.40 151.5173 59.9953 32.0000 1.9981 1.9991 419.9240 420.1672 0.0363 -1.0000 -1.0000 1027412 1579529435.50 151.5173 59.9953 32.0000 1.9977 1.9986 419.9541 420.1968 0.0363 -1.0000 -1.0000 1027474 1579529435.60 151.5103 59.9953 32.0000 1.9974 1.9983 419.9930 420.2358 0.0363 -1.0000 -1.0000 1027537 1579529435.70 151.4681 59.9953 32.0000 1.9981 1.9991 419.8886 420.1320 0.0364 -1.0000 -1.0000 1027615 1579529435.80 151.4681 59.9953 32.0000 1.9978 1.9987 419.9188 420.1610 0.0362 -1.0000 -1.0000 1027662 1579529435.90 151.4681 59.9953 32.0000 1.9980 1.9990 419.9167 420.1592 0.0362 -1.0000 -1.0000 1027865 1579529436.00 151.4681 59.9953 32.0000 1.9977 1.9986 419.8763 420.1201 0.0365 -1.0000 -1.0000 1027928 1579529436.10 151.4681 59.9953 32.0000 1.9984 1.9994 419.9322 420.1758 0.0364 -1.0000 -1.0000 1027990 1579529436.20 151.4681 59.9953 32.0000 1.9971 1.9980 419.8995 420.1424 0.0363 -1.0000 -1.0000 1028052 1579529436.30 151.4807 59.9953 32.0000 1.9982 1.9992 419.8852 420.1284 0.0364 -1.0000 -1.0000 1028130 1579529436.40 151.4807 59.9953 32.0000 1.9981 1.9991 419.8265 420.0695 0.0362 -1.0000 -1.0000 1028412 1579529436.50 151.4807 59.9953 32.0000 1.9981 1.9991 419.9301 420.1730 0.0364 -1.0000 -1.0000 1028474 1579529436.60 151.4807 59.9953 32.0000 1.9977 1.9986 419.9084 420.1521 0.0364 -1.0000 -1.0000 1028537 1579529436.70 151.4807 59.9953 32.0000 1.9973 1.9983 419.8179 420.0617 0.0365 -1.0000 -1.0000 1028599 1579529436.80 151.4807 59.9953 32.0000 1.9977 1.9987 419.8535 420.0973 0.0364 -1.0000 -1.0000 1028662 1579529436.90 151.4960 59.9953 32.0000 1.9979 1.9989 419.9620 420.2047 0.0362 -1.0000 -1.0000 1028740 1579529437.00 151.4960 59.9953 32.0000 1.9977 1.9987 419.9874 420.2298 0.0362 -1.0000 -1.0000 1028802 1579529437.10 151.4960 59.9953 32.0000 1.9981 1.9990 419.9500 420.1927 0.0363 -1.0000 -1.0000 1028865 1579529437.20 151.4960 59.9953 32.0000 1.9982 1.9991 419.8879 420.1310 0.0363 -1.0000 -1.0000 1028943 1579529437.30 151.4960 59.9953 32.0000 1.9972 1.9982 419.9013 420.1451 0.0364 -1.0000 -1.0000 1029005 1579529437.40 151.5313 59.9953 32.0000 1.9983 1.9993 419.8918 420.1350 0.0363 -1.0000 -1.0000 1029068 1579529437.50 151.5313 59.9953 32.0000 1.9984 1.9994 419.9028 420.1452 0.0362 -1.0000 -1.0000 1029396 1579529437.60 151.5313 59.9953 32.0000 1.9985 1.9995 419.9117 420.1539 0.0362 -1.0000 -1.0000 1029459 1579529437.70 151.5313 59.9953 32.0000 1.9982 1.9991 419.9820 420.2249 0.0363 -1.0000 -1.0000 1029537 1579529437.80 151.5313 59.9953 32.0000 1.9979 1.9989 419.9572 420.2005 0.0364 -1.0000 -1.0000 1029599 1579529437.90 151.5289 59.9953 32.0000 1.9982 1.9991 419.8840 420.1273 0.0363 -1.0000 -1.0000 1029662 1579529438.00 151.5209 59.9953 32.0000 1.9982 1.9991 419.8928 420.1359 0.0363 -1.0000 -1.0000 1030646 1579529438.10 151.5209 59.9953 32.0000 1.9982 1.9991 419.8735 420.1166 0.0363 -1.0000 -1.0000 1030709 1579529438.20 151.5209 59.9953 32.0000 1.9979 1.9989 419.9577 420.2005 0.0363 -1.0000 -1.0000 1030771 1579529438.30 151.5209 59.9953 32.0000 1.9974 1.9983 419.9173 420.1600 0.0363 -1.0000 -1.0000 1030849 1579529438.40 151.5209 59.9953 32.0000 1.9979 1.9989 419.9451 420.1868 0.0362 -1.0000 -1.0000 1030912 1579529438.50 151.4964 59.9953 32.0000 1.9975 1.9985 419.8571 420.1000 0.0363 -1.0000 -1.0000 1030974 1579529438.60 151.4964 59.9953 32.0000 1.9982 1.9992 419.8900 420.1321 0.0362 -1.0000 -1.0000 1031052 1579529438.70 151.4964 59.9953 32.0000 1.9983 1.9993 419.9311 420.1750 0.0364 -1.0000 -1.0000 1031115 1579529438.80 151.4964 59.9953 32.0000 1.9979 1.9988 419.8933 420.1368 0.0364 -1.0000 -1.0000 1031177 1579529438.90 151.4964 59.9953 32.0000 1.9979 1.9989 419.8659 420.1091 0.0363 -1.0000 -1.0000 1031240 1579529439.00 151.5193 59.9953 32.0000 1.9975 1.9985 419.9506 420.1937 0.0363 -1.0000 -1.0000 1031302 1579529439.10 151.5364 59.9953 32.0000 1.9980 1.9989 419.8957 420.1384 0.0362 -1.0000 -1.0000 1031365 1579529439.20 151.5364 59.9953 32.0000 1.9986 1.9995 419.9233 420.1654 0.0363 -1.0000 -1.0000 1031443 1579529439.30 151.5364 59.9953 32.0000 1.9979 1.9989 419.9022 420.1451 0.0363 -1.0000 -1.0000 1031505 1579529439.40 151.5364 59.9953 32.0000 1.9982 1.9991 419.9185 420.1618 0.0363 -1.0000 -1.0000 1031584 1579529439.50 151.5364 59.9953 32.0000 1.9976 1.9986 419.8982 420.1422 0.0365 -1.0000 -1.0000 1031662 1579529439.60 151.4644 59.9951 32.0000 1.9982 1.9992 419.9066 420.1495 0.0363 -1.0000 -1.0000 1031724 1579529439.70 151.4644 59.9951 32.0000 1.9989 1.9998 419.9555 420.1989 0.0364 -1.0000 -1.0000 1031787 1579529439.80 151.4644 59.9951 32.0000 1.9983 1.9993 419.9091 420.1518 0.0362 -1.0000 -1.0000 1031865 1579529439.90 151.4644 59.9951 32.0000 1.9984 1.9993 419.9583 420.1997 0.0362 -1.0000 -1.0000 1031928 1579529440.00 151.4644 59.9951 32.0000 1.9979 1.9989 419.9531 420.1966 0.0364 -1.0000 -1.0000 1031990 1579529440.10 151.4644 59.9951 32.0000 1.9975 1.9985 419.9563 420.2000 0.0364 -1.0000 -1.0000 1032052 1579529440.20 151.4644 59.9951 32.0000 1.9984 1.9994 420.0308 420.2733 0.0363 -1.0000 -1.0000 1032115 1579529440.30 151.4644 59.9951 32.0000 1.9986 1.9995 419.8670 420.1099 0.0363 -1.0000 -1.0000 1032193 1579529440.40 151.4644 59.9951 32.0000 1.9977 1.9987 419.8617 420.1045 0.0363 -1.0000 -1.0000 1032255 1579529440.50 151.4644 59.9951 32.0000 1.9975 1.9984 419.9313 420.1739 0.0363 -1.0000 -1.0000 1032318 1579529440.60 151.4644 59.9951 32.0000 1.9978 1.9987 419.8537 420.0971 0.0364 -1.0000 -1.0000 1032505 1579529440.70 151.4644 59.9951 32.0000 1.9980 1.9990 419.8846 420.1278 0.0363 -1.0000 -1.0000 1032568 1579529440.80 151.4769 59.9951 32.0000 1.9980 1.9990 420.0169 420.2605 0.0364 -1.0000 -1.0000 1032630 1579529440.90 151.4769 59.9951 32.0000 1.9985 1.9995 419.8924 420.1354 0.0363 -1.0000 -1.0000 1032693 1579529441.00 151.4769 59.9951 32.0000 1.9975 1.9985 419.8940 420.1370 0.0363 -1.0000 -1.0000 1032755 1579529441.10 151.4769 59.9951 32.0000 1.9982 1.9991 419.9325 420.1757 0.0364 -1.0000 -1.0000 1032896 1579529441.20 151.4769 59.9951 32.0000 1.9982 1.9991 419.8696 420.1131 0.0364 -1.0000 -1.0000 1032959 1579529441.30 151.4769 59.9951 32.0000 1.9982 1.9992 419.9247 420.1674 0.0362 -1.0000 -1.0000 1033021 1579529441.40 151.4769 59.9951 32.0000 1.9987 1.9996 420.0298 420.2730 0.0363 -1.0000 -1.0000 1033099 1579529441.50 151.4769 59.9951 32.0000 1.9979 1.9989 419.9420 420.1848 0.0363 -1.0000 -1.0000 1033162 1579529441.60 151.4769 59.9951 32.0000 1.9977 1.9987 419.8994 420.1428 0.0364 -1.0000 -1.0000 1033224 1579529441.70 151.4769 59.9951 32.0000 1.9974 1.9984 419.9211 420.1638 0.0363 -1.0000 -1.0000 1033302 1579529441.80 151.4769 59.9951 32.0000 1.9981 1.9990 419.9450 420.1876 0.0362 -1.0000 -1.0000 1033365 1579529441.90 151.4862 59.9951 32.0000 1.9983 1.9992 419.9517 420.1937 0.0362 -1.0000 -1.0000 1033428 1579529442.00 151.5087 59.9951 32.0000 1.9983 1.9992 419.9249 420.1686 0.0363 -1.0000 -1.0000 1033490 1579529442.10 151.5087 59.9951 32.0000 1.9977 1.9987 419.9759 420.2188 0.0364 -1.0000 -1.0000 1033552 1579529442.20 151.5087 59.9951 32.0000 1.9976 1.9985 419.9344 420.1776 0.0363 -1.0000 -1.0000 1033615 1579529442.30 151.5087 59.9951 32.0000 1.9975 1.9985 419.8348 420.0778 0.0364 -1.0000 -1.0000 1033693 1579529442.40 151.5087 59.9951 32.0000 1.9982 1.9991 419.9355 420.1793 0.0364 -1.0000 -1.0000 1033755 1579529442.50 151.5087 59.9951 32.0000 1.9983 1.9992 419.9691 420.2117 0.0362 -1.0000 -1.0000 1033818 1579529442.60 151.5063 59.9951 32.0000 1.9977 1.9986 419.8449 420.0883 0.0363 -1.0000 -1.0000 1034162 1579529442.70 151.5057 59.9951 32.0000 1.9974 1.9983 419.8792 420.1221 0.0363 -1.0000 -1.0000 1034224 1579529442.80 151.5057 59.9951 32.0000 1.9974 1.9983 419.8319 420.0739 0.0361 -1.0000 -1.0000 1034287 1579529442.90 151.5057 59.9951 32.0000 1.9973 1.9983 419.9161 420.1598 0.0364 -1.0000 -1.0000 1034365 1579529443.00 151.5057 59.9951 32.0000 1.9977 1.9987 419.9341 420.1769 0.0362 -1.0000 -1.0000 1034427 1579529443.10 151.5057 59.9951 32.0000 1.9982 1.9991 419.8758 420.1180 0.0362 -1.0000 -1.0000 1034662 1579529443.20 151.5057 59.9951 32.0000 1.9979 1.9989 419.7727 420.0157 0.0363 -1.0000 -1.0000 1034740 1579529443.30 151.5261 59.9951 32.0000 1.9981 1.9991 419.8844 420.1265 0.0361 -1.0000 -1.0000 1034802 1579529443.40 151.5261 59.9951 32.0000 1.9978 1.9987 419.9217 420.1647 0.0364 -1.0000 -1.0000 1034865 1579529443.50 151.5261 59.9951 32.0000 1.9976 1.9985 419.8652 420.1077 0.0362 -1.0000 -1.0000 1034927 1579529443.60 151.5261 59.9951 32.0000 1.9981 1.9990 419.8464 420.0892 0.0363 -1.0000 -1.0000 1035177 1579529443.70 151.5261 59.9951 32.0000 1.9979 1.9989 419.7862 420.0294 0.0363 -1.0000 -1.0000 1035240 1579529443.80 151.5292 59.9951 32.0000 1.9981 1.9990 419.9657 420.2086 0.0363 -1.0000 -1.0000 1035302 1579529443.90 151.5400 59.9951 32.0000 1.9975 1.9985 419.9267 420.1706 0.0364 -1.0000 -1.0000 1035365 1579529444.00 151.5400 59.9951 32.0000 1.9976 1.9986 419.8494 420.0939 0.0366 -1.0000 -1.0000 1035443 1579529444.10 151.5400 59.9951 32.0000 1.9975 1.9985 419.9247 420.1684 0.0364 -1.0000 -1.0000 1035505 1579529444.20 151.5400 59.9951 32.0000 1.9983 1.9992 419.8825 420.1254 0.0363 -1.0000 -1.0000 1035678 1579529444.30 151.5400 59.9951 32.0000 1.9986 1.9995 419.8584 420.1017 0.0364 -1.0000 -1.0000 1035755 1579529444.40 151.4917 59.9951 32.0000 1.9983 1.9993 419.8882 420.1305 0.0363 -1.0000 -1.0000 1035818 1579529444.50 151.4917 59.9951 32.0000 1.9979 1.9989 419.8611 420.1038 0.0362 -1.0000 -1.0000 1035912 1579529444.60 151.4917 59.9951 32.0000 1.9979 1.9989 419.9149 420.1568 0.0361 -1.0000 -1.0000 1035974 1579529444.70 151.4917 59.9951 32.0000 1.9981 1.9990 419.8477 420.0908 0.0364 -1.0000 -1.0000 1036474 1579529444.80 151.4917 59.9951 32.0000 1.9986 1.9996 419.8758 420.1195 0.0363 -1.0000 -1.0000 1036537 1579529444.90 151.4917 59.9949 32.0000 1.9983 1.9993 419.8765 420.1185 0.0362 -1.0000 -1.0000 1036599 1579529445.00 151.4917 59.9948 32.0000 1.9976 1.9985 419.8961 420.1389 0.0363 -1.0000 -1.0000 1036662 1579529445.10 151.4917 59.9948 32.0000 1.9974 1.9984 419.8005 420.0430 0.0362 -1.0000 -1.0000 1036724 1579529445.20 151.4917 59.9948 32.0000 1.9980 1.9989 419.8704 420.1127 0.0362 -1.0000 -1.0000 1036912 1579529445.30 151.4917 59.9948 32.0000 1.9981 1.9990 419.9529 420.1955 0.0362 -1.0000 -1.0000 1036974 1579529445.40 151.4917 59.9948 32.0000 1.9974 1.9984 419.9361 420.1784 0.0362 -1.0000 -1.0000 1037052 1579529445.50 151.4917 59.9948 32.0000 1.9977 1.9987 419.8116 420.0545 0.0363 -1.0000 -1.0000 1037115 1579529445.60 151.4777 59.9948 32.0000 1.9972 1.9982 419.8063 420.0492 0.0363 -1.0000 -1.0000 1037177 1579529445.70 151.4777 59.9948 32.0000 1.9976 1.9986 419.8228 420.0652 0.0362 -1.0000 -1.0000 1037427 1579529445.80 151.4777 59.9948 32.0000 1.9976 1.9985 419.9083 420.1514 0.0363 -1.0000 -1.0000 1037490 1579529445.90 151.4777 59.9948 32.0000 1.9980 1.9989 419.8629 420.1050 0.0362 -1.0000 -1.0000 1037537 1579529446.00 151.4777 59.9948 32.0000 1.9981 1.9991 419.8804 420.1229 0.0362 -1.0000 -1.0000 1037630 1579529446.10 151.4868 59.9948 32.0000 1.9978 1.9987 419.9002 420.1442 0.0365 -1.0000 -1.0000 1037693 1579529446.20 151.5240 59.9948 32.0000 1.9983 1.9993 419.8983 420.1420 0.0363 -1.0000 -1.0000 1037928 1579529446.30 151.5240 59.9948 32.0000 1.9978 1.9987 419.9008 420.1430 0.0362 -1.0000 -1.0000 1038005 1579529446.40 151.5240 59.9948 32.0000 1.9982 1.9991 419.8694 420.1107 0.0361 -1.0000 -1.0000 1038068 1579529446.50 151.5240 59.9948 32.0000 1.9980 1.9989 419.9049 420.1473 0.0362 -1.0000 -1.0000 1038130 1579529446.60 151.5240 59.9948 32.0000 1.9982 1.9992 419.8768 420.1190 0.0362 -1.0000 -1.0000 1038209 1579529446.70 151.5384 59.9948 32.0000 1.9979 1.9989 419.8111 420.0533 0.0362 -1.0000 -1.0000 1038380 1579529446.80 151.5384 59.9948 32.0000 1.9971 1.9980 419.8242 420.0668 0.0363 -1.0000 -1.0000 1038443 1579529446.90 151.5384 59.9948 32.0000 1.9984 1.9994 419.8757 420.1184 0.0362 -1.0000 -1.0000 1038521 1579529447.00 151.5384 59.9948 32.0000 1.9982 1.9991 419.8980 420.1404 0.0363 -1.0000 -1.0000 1038584 1579529447.10 151.5384 59.9948 32.0000 1.9979 1.9989 419.8504 420.0926 0.0361 -1.0000 -1.0000 1038646 1579529447.20 151.5384 59.9948 32.0000 1.9983 1.9992 419.8911 420.1331 0.0362 -1.0000 -1.0000 1038709 1579529447.30 151.5174 59.9948 32.0000 1.9981 1.9991 419.8479 420.0900 0.0362 -1.0000 -1.0000 1038771 1579529447.40 151.5174 59.9948 32.0000 1.9973 1.9982 419.8359 420.0785 0.0362 -1.0000 -1.0000 1038849 1579529447.50 151.5174 59.9948 32.0000 1.9984 1.9993 419.8858 420.1282 0.0362 -1.0000 -1.0000 1038912 1579529447.60 151.5174 59.9948 32.0000 1.9982 1.9992 419.9794 420.2219 0.0362 -1.0000 -1.0000 1038974 1579529447.70 151.5174 59.9948 32.0000 1.9973 1.9982 419.9054 420.1479 0.0362 -1.0000 -1.0000 1039052 1579529447.80 151.5440 59.9948 32.0000 1.9975 1.9985 419.9399 420.1821 0.0362 -1.0000 -1.0000 1039396 1579529447.90 151.5606 59.9948 32.0000 1.9979 1.9988 419.8274 420.0703 0.0363 -1.0000 -1.0000 1039459 1579529448.00 151.5606 59.9948 32.0000 1.9978 1.9988 419.8853 420.1278 0.0362 -1.0000 -1.0000 1039537 1579529448.10 151.5606 59.9948 32.0000 1.9983 1.9992 419.9151 420.1573 0.0362 -1.0000 -1.0000 1039599 1579529448.20 151.5606 59.9948 32.0000 1.9986 1.9995 419.9242 420.1664 0.0362 -1.0000 -1.0000 1039662 1579529448.30 151.5606 59.9948 32.0000 1.9991 2.0000 419.8525 420.0944 0.0361 -1.0000 -1.0000 1039724 1579529448.40 151.5064 59.9948 32.0000 1.9980 1.9989 419.9473 420.1883 0.0361 -1.0000 -1.0000 1039787 1579529448.50 151.5064 59.9948 32.0000 1.9979 1.9988 419.9095 420.1517 0.0362 -1.0000 -1.0000 1039849 1579529448.60 151.5064 59.9948 32.0000 1.9982 1.9991 419.9229 420.1656 0.0363 -1.0000 -1.0000 1039928 1579529448.70 151.5064 59.9948 32.0000 1.9979 1.9988 419.8600 420.1017 0.0361 -1.0000 -1.0000 1039990 1579529448.80 151.5064 59.9948 32.0000 1.9982 1.9992 419.9074 420.1495 0.0362 -1.0000 -1.0000 1040427 1579529448.90 151.5098 59.9948 32.0000 1.9982 1.9991 419.9408 420.1830 0.0362 -1.0000 -1.0000 1040505 1579529449.00 151.5119 59.9948 32.0000 1.9983 1.9993 419.9162 420.1582 0.0362 -1.0000 -1.0000 1040568 1579529449.10 151.5119 59.9948 32.0000 1.9979 1.9989 419.9145 420.1574 0.0363 -1.0000 -1.0000 1040630 1579529449.20 151.5119 59.9948 32.0000 1.9979 1.9988 419.9525 420.1944 0.0361 -1.0000 -1.0000 1040709 1579529449.30 151.5119 59.9948 32.0000 1.9978 1.9987 419.9727 420.2151 0.0362 -1.0000 -1.0000 1040943 1579529449.40 151.5119 59.9948 32.0000 1.9981 1.9990 419.9743 420.2161 0.0361 -1.0000 -1.0000 1041005 1579529449.50 151.5395 59.9948 32.0000 1.9981 1.9991 419.9247 420.1663 0.0361 -1.0000 -1.0000 1041068 1579529449.60 151.5395 59.9948 32.0000 1.9982 1.9991 419.9341 420.1759 0.0361 -1.0000 -1.0000 1041130 1579529449.70 151.5395 59.9948 32.0000 1.9981 1.9991 419.9747 420.2169 0.0362 -1.0000 -1.0000 1041209 1579529449.80 151.5395 59.9948 32.0000 1.9980 1.9990 419.9132 420.1550 0.0361 -1.0000 -1.0000 1041443 1579529449.90 151.5395 59.9948 32.0000 1.9982 1.9992 419.9243 420.1667 0.0362 -1.0000 -1.0000 1041505 1579529450.00 151.5395 59.9948 32.0000 1.9984 1.9994 419.9084 420.1494 0.0360 -1.0000 -1.0000 1041568 1579529450.10 151.5046 59.9952 32.0000 1.9981 1.9990 419.8688 420.1099 0.0360 -1.0000 -1.0000 1041630 1579529450.20 151.5046 59.9952 32.0000 1.9983 1.9992 419.8894 420.1319 0.0363 -1.0000 -1.0000 1041693 1579529450.30 151.5046 59.9952 32.0000 1.9978 1.9987 420.0777 420.3195 0.0361 -1.0000 -1.0000 1041771 1579529450.40 151.5046 59.9952 32.0000 1.9977 1.9987 419.9503 420.1926 0.0363 -1.0000 -1.0000 1042162 1579529450.50 151.5046 59.9952 32.0000 1.9980 1.9989 419.9194 420.1610 0.0361 -1.0000 -1.0000 1042224 1579529450.60 151.5046 59.9952 32.0000 1.9977 1.9987 419.9218 420.1636 0.0361 -1.0000 -1.0000 1042302 1579529450.70 151.5060 59.9952 32.0000 1.9981 1.9991 419.9239 420.1650 0.0360 -1.0000 -1.0000 1042365 1579529450.80 151.5087 59.9952 32.0000 1.9978 1.9988 419.9393 420.1802 0.0360 -1.0000 -1.0000 1042427 1579529450.90 151.5087 59.9952 32.0000 1.9979 1.9989 419.9155 420.1578 0.0362 -1.0000 -1.0000 1042677 1579529451.00 151.5087 59.9952 32.0000 1.9983 1.9992 419.9403 420.1821 0.0361 -1.0000 -1.0000 1042740 1579529451.10 151.5087 59.9952 32.0000 1.9980 1.9990 419.9705 420.2117 0.0361 -1.0000 -1.0000 1042787 1579529451.20 151.5087 59.9952 32.0000 1.9982 1.9991 419.9739 420.2159 0.0362 -1.0000 -1.0000 1042865 1579529451.30 151.5376 59.9952 32.0000 1.9983 1.9992 419.9075 420.1494 0.0361 -1.0000 -1.0000 1042927 1579529451.40 151.5376 59.9952 32.0000 1.9980 1.9990 419.8703 420.1117 0.0361 -1.0000 -1.0000 1043678 1579529451.50 151.5376 59.9952 32.0000 1.9985 1.9994 419.9796 420.2228 0.0364 -1.0000 -1.0000 1043740 1579529451.60 151.5376 59.9952 32.0000 1.9984 1.9993 419.9389 420.1812 0.0361 -1.0000 -1.0000 1043818 1579529451.70 151.5376 59.9952 32.0000 1.9980 1.9989 419.9558 420.1978 0.0362 -1.0000 -1.0000 1043881 1579529451.80 151.5123 59.9952 32.0000 1.9979 1.9988 419.9912 420.2333 0.0362 -1.0000 -1.0000 1043943 1579529451.90 151.5080 59.9952 32.0000 1.9975 1.9985 419.9018 420.1436 0.0361 -1.0000 -1.0000 1044005 1579529452.00 151.5080 59.9952 32.0000 1.9980 1.9990 419.8468 420.0897 0.0363 -1.0000 -1.0000 1044084 1579529452.10 151.5080 59.9952 32.0000 1.9973 1.9983 419.9703 420.2120 0.0361 -1.0000 -1.0000 1044146 1579529452.20 151.5080 59.9952 32.0000 1.9977 1.9986 419.9301 420.1717 0.0361 -1.0000 -1.0000 1044209 1579529452.30 151.5080 59.9952 32.0000 1.9985 1.9994 419.8437 420.0862 0.0362 -1.0000 -1.0000 1044287 1579529452.40 151.5080 59.9952 32.0000 1.9975 1.9985 419.9385 420.1806 0.0362 -1.0000 -1.0000 1044459 1579529452.50 151.5486 59.9952 32.0000 1.9975 1.9985 419.9767 420.2199 0.0364 -1.0000 -1.0000 1044521 1579529452.60 151.5486 59.9952 32.0000 1.9984 1.9993 419.9557 420.1981 0.0363 -1.0000 -1.0000 1044599 1579529452.70 151.5486 59.9952 32.0000 1.9980 1.9990 419.9434 420.1862 0.0362 -1.0000 -1.0000 1044662 1579529452.80 151.5486 59.9952 32.0000 1.9982 1.9992 419.9960 420.2376 0.0361 -1.0000 -1.0000 1044724 1579529452.90 151.5486 59.9952 32.0000 1.9986 1.9996 419.9872 420.2292 0.0362 -1.0000 -1.0000 1044787 1579529453.00 151.5000 59.9952 32.0000 1.9986 1.9995 419.9218 420.1648 0.0363 -1.0000 -1.0000 1044849 1579529453.10 151.4970 59.9952 32.0000 1.9979 1.9988 419.8982 420.1403 0.0362 -1.0000 -1.0000 1044912 1579529453.20 151.4970 59.9952 32.0000 1.9981 1.9990 419.9533 420.1956 0.0362 -1.0000 -1.0000 1044990 1579529453.30 151.4970 59.9952 32.0000 1.9979 1.9989 419.9097 420.1519 0.0362 -1.0000 -1.0000 1045052 1579529453.40 151.4970 59.9952 32.0000 1.9971 1.9981 419.8959 420.1376 0.0361 -1.0000 -1.0000 1045130 1579529453.50 151.4970 59.9952 32.0000 1.9977 1.9986 419.9068 420.1488 0.0362 -1.0000 -1.0000 1045193 1579529453.60 151.4970 59.9952 32.0000 1.9977 1.9986 419.9139 420.1563 0.0363 -1.0000 -1.0000 1045255 1579529453.70 151.4970 59.9952 32.0000 1.9982 1.9991 419.8868 420.1296 0.0363 -1.0000 -1.0000 1045318 1579529453.80 151.4970 59.9952 32.0000 1.9982 1.9991 419.8644 420.1079 0.0364 -1.0000 -1.0000 1045396 1579529453.90 151.4970 59.9952 32.0000 1.9980 1.9990 419.9133 420.1555 0.0362 -1.0000 -1.0000 1045443 1579529454.00 151.5547 59.9952 32.0000 1.9976 1.9985 419.9049 420.1466 0.0361 -1.0000 -1.0000 1045521 1579529454.10 151.5547 59.9952 32.0000 1.9976 1.9985 419.8544 420.0960 0.0361 -1.0000 -1.0000 1045584 1579529454.20 151.5547 59.9952 32.0000 1.9982 1.9992 419.9014 420.1443 0.0363 -1.0000 -1.0000 1045646 1579529454.30 151.5547 59.9952 32.0000 1.9977 1.9986 419.8895 420.1317 0.0361 -1.0000 -1.0000 1045725 1579529454.40 151.5547 59.9952 32.0000 1.9984 1.9994 419.9345 420.1774 0.0363 -1.0000 -1.0000 1045802 1579529454.50 151.5547 59.9952 32.0000 1.9984 1.9994 419.9554 420.1976 0.0362 -1.0000 -1.0000 1045927 1579529454.60 151.5035 59.9952 32.0000 1.9984 1.9993 419.8945 420.1367 0.0362 -1.0000 -1.0000 1046005 1579529454.70 151.5035 59.9952 32.0000 1.9982 1.9991 419.8358 420.0779 0.0362 -1.0000 -1.0000 1046068 1579529454.80 151.5035 59.9952 32.0000 1.9978 1.9987 419.8576 420.1000 0.0362 -1.0000 -1.0000 1046130 1579529454.90 151.5035 59.9952 32.0000 1.9976 1.9986 419.8926 420.1347 0.0362 -1.0000 -1.0000 1046193 1579529455.00 151.5035 59.9952 32.0000 1.9982 1.9991 419.8777 420.1202 0.0362 -1.0000 -1.0000 1046724 1579529455.10 151.5098 59.9949 32.0000 1.9982 1.9991 419.8559 420.0972 0.0361 -1.0000 -1.0000 1046787 1579529455.20 151.5151 59.9947 32.0000 1.9979 1.9989 419.9681 420.2093 0.0361 -1.0000 -1.0000 1046865 1579529455.30 151.5151 59.9947 32.0000 1.9978 1.9987 419.8380 420.0801 0.0362 -1.0000 -1.0000 1046927 1579529455.40 151.5151 59.9947 32.0000 1.9981 1.9990 419.8913 420.1336 0.0362 -1.0000 -1.0000 1046990 1579529455.50 151.5151 59.9947 32.0000 1.9983 1.9993 419.9609 420.2043 0.0363 -1.0000 -1.0000 1047240 1579529455.60 151.5151 59.9947 32.0000 1.9980 1.9989 419.8953 420.1382 0.0363 -1.0000 -1.0000 1047302 1579529455.70 151.5373 59.9947 32.0000 1.9977 1.9987 419.8905 420.1339 0.0364 -1.0000 -1.0000 1047381 1579529455.80 151.5373 59.9947 32.0000 1.9976 1.9986 419.8794 420.1217 0.0362 -1.0000 -1.0000 1047443 1579529455.90 151.5373 59.9947 32.0000 1.9981 1.9990 419.9407 420.1833 0.0363 -1.0000 -1.0000 1047505 1579529456.00 151.5373 59.9947 32.0000 1.9989 1.9998 419.9265 420.1693 0.0363 -1.0000 -1.0000 1047693 1579529456.10 151.5373 59.9947 32.0000 1.9983 1.9992 419.8882 420.1294 0.0361 -1.0000 -1.0000 1047755 1579529456.20 151.5472 59.9947 32.0000 1.9977 1.9986 419.8715 420.1150 0.0363 -1.0000 -1.0000 1047818 1579529456.30 151.5485 59.9947 32.0000 1.9984 1.9993 419.8543 420.0966 0.0362 -1.0000 -1.0000 1047896 1579529456.40 151.5485 59.9947 32.0000 1.9981 1.9991 420.0222 420.2655 0.0363 -1.0000 -1.0000 1047959 1579529456.50 151.5485 59.9947 32.0000 1.9988 1.9997 419.9564 420.1989 0.0362 -1.0000 -1.0000 1048178 1579529456.60 151.5485 59.9947 32.0000 1.9984 1.9994 419.8612 420.1039 0.0363 -1.0000 -1.0000 1048256 1579529456.70 151.5485 59.9947 32.0000 1.9987 1.9996 419.8903 420.1333 0.0363 -1.0000 -1.0000 1048318 1579529456.80 151.5061 59.9947 32.0000 1.9981 1.9991 419.8798 420.1219 0.0361 -1.0000 -1.0000 1048380 1579529456.90 151.5061 59.9947 32.0000 1.9985 1.9994 419.9583 420.2009 0.0363 -1.0000 -1.0000 1048459 1579529457.00 151.5061 59.9947 32.0000 1.9976 1.9986 419.9454 420.1880 0.0363 -1.0000 -1.0000 1048521 1579529457.10 151.5061 59.9947 32.0000 1.9981 1.9991 419.9093 420.1523 0.0363 -1.0000 -1.0000 1048693 1579529457.20 151.5061 59.9947 32.0000 1.9984 1.9993 419.9842 420.2268 0.0362 -1.0000 -1.0000 1048771 1579529457.30 151.5039 59.9947 32.0000 1.9980 1.9989 419.9253 420.1672 0.0361 -1.0000 -1.0000 1048834 1579529457.40 151.4954 59.9947 32.0000 1.9976 1.9986 419.9573 420.1995 0.0362 -1.0000 -1.0000 1048896 1579529457.50 151.4954 59.9947 32.0000 1.9983 1.9992 419.9208 420.1628 0.0361 -1.0000 -1.0000 1048959 1579529457.60 151.4954 59.9947 32.0000 1.9979 1.9988 419.8625 420.1047 0.0363 -1.0000 -1.0000 1049193 1579529457.70 151.4954 59.9947 32.0000 1.9983 1.9992 419.8997 420.1426 0.0363 -1.0000 -1.0000 1049256 1579529457.80 151.4954 59.9947 32.0000 1.9986 1.9996 419.9085 420.1518 0.0364 -1.0000 -1.0000 1049318 1579529457.90 151.5122 59.9947 32.0000 1.9980 1.9990 419.9810 420.2243 0.0364 -1.0000 -1.0000 1049380 1579529458.00 151.5122 59.9947 32.0000 1.9983 1.9992 419.8915 420.1355 0.0364 -1.0000 -1.0000 1049459 1579529458.10 151.5122 59.9947 32.0000 1.9980 1.9989 419.9477 420.1915 0.0364 -1.0000 -1.0000 1050271 1579529458.20 151.5122 59.9947 32.0000 1.9982 1.9992 419.9041 420.1474 0.0363 -1.0000 -1.0000 1050334 1579529458.30 151.5122 59.9947 32.0000 1.9982 1.9991 419.9048 420.1480 0.0364 -1.0000 -1.0000 1050396 1579529458.40 151.5362 59.9947 32.0000 1.9977 1.9986 419.9170 420.1602 0.0363 -1.0000 -1.0000 1050459 1579529458.50 151.5378 59.9947 32.0000 1.9980 1.9990 419.9024 420.1462 0.0364 -1.0000 -1.0000 1050521 1579529458.60 151.5378 59.9947 32.0000 1.9985 1.9994 419.9313 420.1746 0.0363 -1.0000 -1.0000 1050599 1579529458.70 151.5378 59.9947 32.0000 1.9983 1.9992 419.9446 420.1876 0.0363 -1.0000 -1.0000 1050662 1579529458.80 151.5378 59.9947 32.0000 1.9983 1.9993 419.9655 420.2084 0.0363 -1.0000 -1.0000 1050724 1579529458.90 151.5378 59.9947 32.0000 1.9983 1.9992 419.9620 420.2049 0.0362 -1.0000 -1.0000 1050802 1579529459.00 151.4827 59.9947 32.0000 1.9977 1.9987 419.9493 420.1932 0.0365 -1.0000 -1.0000 1050865 1579529459.10 151.4827 59.9947 32.0000 1.9976 1.9986 419.9174 420.1612 0.0364 -1.0000 -1.0000 1050927 1579529459.20 151.4827 59.9947 32.0000 1.9976 1.9985 419.9416 420.1853 0.0364 -1.0000 -1.0000 1050990 1579529459.30 151.4827 59.9947 32.0000 1.9985 1.9994 419.9315 420.1741 0.0363 -1.0000 -1.0000 1051052 1579529459.40 151.4827 59.9947 32.0000 1.9990 1.9999 419.9716 420.2145 0.0363 -1.0000 -1.0000 1051130 1579529459.50 151.4967 59.9947 32.0000 1.9981 1.9990 419.8998 420.1427 0.0364 -1.0000 -1.0000 1051193 1579529459.60 151.4976 59.9947 32.0000 1.9977 1.9986 419.9019 420.1455 0.0364 -1.0000 -1.0000 1051427 1579529459.70 151.4976 59.9947 32.0000 1.9977 1.9987 419.9086 420.1521 0.0365 -1.0000 -1.0000 1051490 1579529459.80 151.4976 59.9947 32.0000 1.9983 1.9992 419.9434 420.1878 0.0365 -1.0000 -1.0000 1051552 1579529459.90 151.4976 59.9947 32.0000 1.9983 1.9992 419.8930 420.1361 0.0363 -1.0000 -1.0000 1051615 1579529460.00 151.5068 59.9949 32.0000 1.9981 1.9990 419.8622 420.1048 0.0363 -1.0000 -1.0000 1051693 1579529460.10 151.5347 59.9953 32.0000 1.9980 1.9989 419.8926 420.1367 0.0365 -1.0000 -1.0000 1051912 1579529460.20 151.5347 59.9953 32.0000 1.9972 1.9982 419.8894 420.1323 0.0362 -1.0000 -1.0000 1051975 1579529460.30 151.5347 59.9953 32.0000 1.9979 1.9988 419.8919 420.1346 0.0363 -1.0000 -1.0000 1052052 1579529460.40 151.5347 59.9953 32.0000 1.9982 1.9991 419.9301 420.1734 0.0364 -1.0000 -1.0000 1052115 1579529460.50 151.5347 59.9953 32.0000 1.9974 1.9983 419.8827 420.1265 0.0364 -1.0000 -1.0000 1052178 1579529460.60 151.5471 59.9953 32.0000 1.9979 1.9989 419.9301 420.1742 0.0365 -1.0000 -1.0000 1052427 1579529460.70 151.5471 59.9953 32.0000 1.9981 1.9991 419.9144 420.1579 0.0364 -1.0000 -1.0000 1052490 1579529460.80 151.5471 59.9953 32.0000 1.9982 1.9992 419.8664 420.1097 0.0363 -1.0000 -1.0000 1052552 1579529460.90 151.5471 59.9953 32.0000 1.9982 1.9992 419.7394 419.9832 0.0364 -1.0000 -1.0000 1052615 1579529461.00 151.5471 59.9953 32.0000 1.9982 1.9992 419.8481 420.0916 0.0364 -1.0000 -1.0000 1052677 1579529461.10 151.5471 59.9953 32.0000 1.9980 1.9990 419.9208 420.1646 0.0364 -1.0000 -1.0000 1052896 1579529461.20 151.4883 59.9953 32.0000 1.9982 1.9991 419.8480 420.0908 0.0363 -1.0000 -1.0000 1052974 1579529461.30 151.4883 59.9953 32.0000 1.9978 1.9987 419.9571 420.2001 0.0363 -1.0000 -1.0000 1053037 1579529461.40 151.4883 59.9953 32.0000 1.9976 1.9985 419.9089 420.1517 0.0364 -1.0000 -1.0000 1053115 1579529461.50 151.4883 59.9953 32.0000 1.9978 1.9987 419.8616 420.1050 0.0364 -1.0000 -1.0000 1053177 1579529461.60 151.4883 59.9953 32.0000 1.9981 1.9990 419.9374 420.1807 0.0363 -1.0000 -1.0000 1053240 1579529461.70 151.4919 59.9953 32.0000 1.9982 1.9992 419.8966 420.1392 0.0363 -1.0000 -1.0000 1053678 1579529461.80 151.4919 59.9953 32.0000 1.9986 1.9995 419.8828 420.1261 0.0364 -1.0000 -1.0000 1053740 1579529461.90 151.4919 59.9953 32.0000 1.9982 1.9991 419.9290 420.1720 0.0363 -1.0000 -1.0000 1053802 1579529462.00 151.4919 59.9953 32.0000 1.9972 1.9981 419.8876 420.1303 0.0363 -1.0000 -1.0000 1053880 1579529462.10 151.4919 59.9953 32.0000 1.9981 1.9990 419.8830 420.1262 0.0364 -1.0000 -1.0000 1053943 1579529462.20 151.4896 59.9953 32.0000 1.9982 1.9992 419.8604 420.1035 0.0363 -1.0000 -1.0000 1054006 1579529462.30 151.4878 59.9953 32.0000 1.9980 1.9990 419.8863 420.1298 0.0364 -1.0000 -1.0000 1054084 1579529462.40 151.4878 59.9953 32.0000 1.9979 1.9989 419.8425 420.0862 0.0363 -1.0000 -1.0000 1054146 1579529462.50 151.4878 59.9953 32.0000 1.9979 1.9989 419.8898 420.1317 0.0363 -1.0000 -1.0000 1054209 1579529462.60 151.4878 59.9953 32.0000 1.9976 1.9985 419.8316 420.0759 0.0366 -1.0000 -1.0000 1054287 1579529462.70 151.4878 59.9953 32.0000 1.9983 1.9993 419.9224 420.1668 0.0365 -1.0000 -1.0000 1054334 1579529462.80 151.4932 59.9953 32.0000 1.9983 1.9993 419.8834 420.1267 0.0364 -1.0000 -1.0000 1054396 1579529462.90 151.4932 59.9953 32.0000 1.9979 1.9989 419.8976 420.1409 0.0363 -1.0000 -1.0000 1054474 1579529463.00 151.4932 59.9953 32.0000 1.9980 1.9990 419.8713 420.1137 0.0362 -1.0000 -1.0000 1054537 1579529463.10 151.4932 59.9953 32.0000 1.9979 1.9988 419.8601 420.1028 0.0363 -1.0000 -1.0000 1054599 1579529463.20 151.4932 59.9953 32.0000 1.9982 1.9992 419.8759 420.1182 0.0361 -1.0000 -1.0000 1054677 1579529463.30 151.5041 59.9953 32.0000 1.9984 1.9994 419.8954 420.1381 0.0363 -1.0000 -1.0000 1054740 1579529463.40 151.5047 59.9953 32.0000 1.9980 1.9990 419.9270 420.1711 0.0364 -1.0000 -1.0000 1054802 1579529463.50 151.5047 59.9953 32.0000 1.9979 1.9989 419.8312 420.0745 0.0364 -1.0000 -1.0000 1054865 1579529463.60 151.5047 59.9953 32.0000 1.9982 1.9991 419.8459 420.0875 0.0362 -1.0000 -1.0000 1054943 1579529463.70 151.5047 59.9953 32.0000 1.9978 1.9987 419.9631 420.2068 0.0364 -1.0000 -1.0000 1055224 1579529463.80 151.5047 59.9953 32.0000 1.9982 1.9991 419.9754 420.2188 0.0364 -1.0000 -1.0000 1055287 1579529463.90 151.4890 59.9953 32.0000 1.9975 1.9984 419.9011 420.1427 0.0361 -1.0000 -1.0000 1055365 1579529464.00 151.4890 59.9953 32.0000 1.9978 1.9987 419.8512 420.0932 0.0362 -1.0000 -1.0000 1055427 1579529464.10 151.4890 59.9953 32.0000 1.9979 1.9988 419.8601 420.1020 0.0361 -1.0000 -1.0000 1055490 1579529464.20 151.4890 59.9953 32.0000 1.9975 1.9984 419.8507 420.0935 0.0363 -1.0000 -1.0000 1055725 1579529464.30 151.4890 59.9953 32.0000 1.9982 1.9992 419.9314 420.1742 0.0363 -1.0000 -1.0000 1055802 1579529464.40 151.4683 59.9953 32.0000 1.9980 1.9990 419.8499 420.0928 0.0363 -1.0000 -1.0000 1055865 1579529464.50 151.4683 59.9953 32.0000 1.9978 1.9987 419.8929 420.1359 0.0363 -1.0000 -1.0000 1055927 1579529464.60 151.4683 59.9953 32.0000 1.9981 1.9991 419.8183 420.0606 0.0362 -1.0000 -1.0000 1056006 1579529464.70 151.4683 59.9953 32.0000 1.9976 1.9986 419.9036 420.1468 0.0363 -1.0000 -1.0000 1056178 1579529464.80 151.4683 59.9953 32.0000 1.9973 1.9983 419.9267 420.1697 0.0363 -1.0000 -1.0000 1056240 1579529464.90 151.4683 59.9953 32.0000 1.9978 1.9987 419.8998 420.1419 0.0362 -1.0000 -1.0000 1056318 1579529465.00 151.4825 59.9959 32.0000 1.9983 1.9992 419.9407 420.1839 0.0363 -1.0000 -1.0000 1056380 1579529465.10 151.4825 59.9959 32.0000 1.9982 1.9991 419.9027 420.1456 0.0364 -1.0000 -1.0000 1056443 1579529465.20 151.4825 59.9959 32.0000 1.9980 1.9990 419.9074 420.1506 0.0363 -1.0000 -1.0000 1056521 1579529465.30 151.4825 59.9959 32.0000 1.9972 1.9982 419.9193 420.1615 0.0363 -1.0000 -1.0000 1057396 1579529465.40 151.4825 59.9959 32.0000 1.9967 1.9977 419.9432 420.1876 0.0365 -1.0000 -1.0000 1057474 1579529465.50 151.5164 59.9959 32.0000 1.9986 1.9995 419.9183 420.1622 0.0364 -1.0000 -1.0000 1057537 1579529465.60 151.5164 59.9959 32.0000 1.9983 1.9992 419.9366 420.1809 0.0365 -1.0000 -1.0000 1057599 1579529465.70 151.5164 59.9959 32.0000 1.9979 1.9989 419.9192 420.1623 0.0363 -1.0000 -1.0000 1057678 1579529465.80 151.5164 59.9959 32.0000 1.9981 1.9990 419.8639 420.1070 0.0363 -1.0000 -1.0000 1057740 1579529465.90 151.5164 59.9959 32.0000 1.9977 1.9987 419.9121 420.1547 0.0363 -1.0000 -1.0000 1057802 1579529466.00 151.5010 59.9959 32.0000 1.9977 1.9986 419.8808 420.1238 0.0363 -1.0000 -1.0000 1057880 1579529466.10 151.4953 59.9959 32.0000 1.9980 1.9990 419.8512 420.0940 0.0362 -1.0000 -1.0000 1057943 1579529466.20 151.4953 59.9959 32.0000 1.9980 1.9990 419.8443 420.0878 0.0364 -1.0000 -1.0000 1058006 1579529466.30 151.4953 59.9959 32.0000 1.9979 1.9989 419.8660 420.1098 0.0364 -1.0000 -1.0000 1058068 1579529466.40 151.4953 59.9959 32.0000 1.9978 1.9988 419.8808 420.1235 0.0362 -1.0000 -1.0000 1058130 1579529466.50 151.4968 59.9959 32.0000 1.9976 1.9985 419.8366 420.0798 0.0363 -1.0000 -1.0000 1058193 1579529466.60 151.5089 59.9959 32.0000 1.9984 1.9994 419.8336 420.0765 0.0363 -1.0000 -1.0000 1058271 1579529466.70 151.5089 59.9959 32.0000 1.9980 1.9990 419.8168 420.0610 0.0365 -1.0000 -1.0000 1058334 1579529466.80 151.5089 59.9959 32.0000 1.9978 1.9988 419.7572 420.0003 0.0363 -1.0000 -1.0000 1058396 1579529466.90 151.5089 59.9959 32.0000 1.9974 1.9983 419.8212 420.0635 0.0362 -1.0000 -1.0000 1058474 1579529467.00 151.5089 59.9959 32.0000 1.9977 1.9987 419.8177 420.0613 0.0365 -1.0000 -1.0000 1058537 1579529467.10 151.4877 59.9959 32.0000 1.9976 1.9985 419.8280 420.0717 0.0364 -1.0000 -1.0000 1058599 1579529467.20 151.4877 59.9959 32.0000 1.9978 1.9988 419.8209 420.0640 0.0364 -1.0000 -1.0000 1058662 1579529467.30 151.4877 59.9959 32.0000 1.9979 1.9988 419.8386 420.0821 0.0364 -1.0000 -1.0000 1058896 1579529467.40 151.4877 59.9959 32.0000 1.9976 1.9985 419.8218 420.0658 0.0364 -1.0000 -1.0000 1058974 1579529467.50 151.4877 59.9959 32.0000 1.9981 1.9991 419.9286 420.1714 0.0363 -1.0000 -1.0000 1059037 1579529467.60 151.4849 59.9959 32.0000 1.9982 1.9992 419.8099 420.0532 0.0363 -1.0000 -1.0000 1059099 1579529467.70 151.4703 59.9959 32.0000 1.9985 1.9995 419.9103 420.1531 0.0363 -1.0000 -1.0000 1059177 1579529467.80 151.4703 59.9959 32.0000 1.9982 1.9991 419.8766 420.1205 0.0365 -1.0000 -1.0000 1059693 1579529467.90 151.4703 59.9959 32.0000 1.9977 1.9986 419.8833 420.1270 0.0364 -1.0000 -1.0000 1059771 1579529468.00 151.4703 59.9959 32.0000 1.9978 1.9987 419.8781 420.1213 0.0363 -1.0000 -1.0000 1059834 1579529468.10 151.4703 59.9959 32.0000 1.9975 1.9985 419.8759 420.1189 0.0363 -1.0000 -1.0000 1059896 1579529468.20 151.4778 59.9959 32.0000 1.9973 1.9982 419.8275 420.0701 0.0363 -1.0000 -1.0000 1059959 1579529468.30 151.4778 59.9959 32.0000 1.9973 1.9983 419.8419 420.0850 0.0363 -1.0000 -1.0000 1100037 1579529468.40 151.4778 59.9959 32.0000 1.9981 1.9991 419.8640 420.1079 0.0365 -1.0000 -1.0000 1100177 1579529468.50 151.4778 59.9959 32.0000 1.9979 1.9988 419.8541 420.0970 0.0363 -1.0000 -1.0000 1100240 1579529468.60 151.4778 59.9959 32.0000 1.9985 1.9995 419.8849 420.1278 0.0363 -1.0000 -1.0000 1100318 1579529468.70 151.4778 59.9959 32.0000 1.9982 1.9991 419.8837 420.1255 0.0361 -1.0000 -1.0000 1100380 1579529468.80 151.5325 59.9959 32.0000 1.9980 1.9990 419.8188 420.0615 0.0363 -1.0000 -1.0000 1100443 1579529468.90 151.5325 59.9959 32.0000 1.9987 1.9996 419.9402 420.1828 0.0363 -1.0000 -1.0000 1100693 1579529469.00 151.5325 59.9959 32.0000 1.9976 1.9986 419.8470 420.0895 0.0362 -1.0000 -1.0000 1100755 1579529469.10 151.5325 59.9959 32.0000 1.9981 1.9991 419.7613 420.0037 0.0362 -1.0000 -1.0000 1100818 1579529469.20 151.5325 59.9959 32.0000 1.9977 1.9986 419.8256 420.0683 0.0363 -1.0000 -1.0000 1100896 1579529469.30 151.5132 59.9959 32.0000 1.9982 1.9992 419.8853 420.1291 0.0364 -1.0000 -1.0000 1100959 1579529469.40 151.5032 59.9959 32.0000 1.9977 1.9987 419.8995 420.1430 0.0364 -1.0000 -1.0000 1101037 1579529469.50 151.5032 59.9959 32.0000 1.9972 1.9982 419.9191 420.1616 0.0362 -1.0000 -1.0000 1101099 1579529469.60 151.5032 59.9959 32.0000 1.9976 1.9985 419.9057 420.1480 0.0362 -1.0000 -1.0000 1101162 1579529469.70 151.5032 59.9959 32.0000 1.9982 1.9991 419.8899 420.1319 0.0362 -1.0000 -1.0000 1101224 1579529469.80 151.5032 59.9959 32.0000 1.9976 1.9986 419.8825 420.1248 0.0362 -1.0000 -1.0000 1101287 1579529469.90 151.5040 59.9959 32.0000 1.9979 1.9988 419.8980 420.1399 0.0362 -1.0000 -1.0000 1101412 1579529470.00 151.5040 59.9959 32.0000 1.9977 1.9987 419.9593 420.2031 0.0365 -1.0000 -1.0000 1101490 1579529470.10 151.5040 59.9959 32.0000 1.9984 1.9993 419.8783 420.1219 0.0363 -1.0000 -1.0000 1101552 1579529470.20 151.5040 59.9959 32.0000 1.9979 1.9989 419.9063 420.1493 0.0363 -1.0000 -1.0000 1101615 1579529470.30 151.5040 59.9959 32.0000 1.9974 1.9984 419.8652 420.1075 0.0363 -1.0000 -1.0000 1101693 1579529470.40 151.5040 59.9959 32.0000 1.9982 1.9991 419.8943 420.1373 0.0363 -1.0000 -1.0000 1101912 1579529470.50 151.4844 59.9959 32.0000 1.9984 1.9993 419.9001 420.1431 0.0363 -1.0000 -1.0000 1101974 1579529470.60 151.4844 59.9959 32.0000 1.9985 1.9994 419.8410 420.0836 0.0363 -1.0000 -1.0000 1102052 1579529470.70 151.4844 59.9959 32.0000 1.9981 1.9990 419.9151 420.1581 0.0363 -1.0000 -1.0000 1102115 1579529470.80 151.4844 59.9959 32.0000 1.9979 1.9988 419.9241 420.1674 0.0363 -1.0000 -1.0000 1102177 1579529470.90 151.4844 59.9959 32.0000 1.9980 1.9989 419.9604 420.2024 0.0362 -1.0000 -1.0000 1102693 1579529471.00 151.4825 59.9959 32.0000 1.9981 1.9991 419.9200 420.1630 0.0363 -1.0000 -1.0000 1102756 1579529471.10 151.4500 59.9959 32.0000 1.9986 1.9995 419.9133 420.1566 0.0363 -1.0000 -1.0000 1102818 1579529471.20 151.4500 59.9959 32.0000 1.9984 1.9994 419.9413 420.1831 0.0361 -1.0000 -1.0000 1102896 1579529471.30 151.4500 59.9959 32.0000 1.9977 1.9987 419.8983 420.1404 0.0362 -1.0000 -1.0000 1102943 1579529471.40 151.4500 59.9959 32.0000 1.9974 1.9984 419.9387 420.1811 0.0362 -1.0000 -1.0000 1103209 1579529471.50 151.4500 59.9959 32.0000 1.9980 1.9989 419.8209 420.0640 0.0363 -1.0000 -1.0000 1103271 1579529471.60 151.5147 59.9959 32.0000 1.9989 1.9999 419.8997 420.1429 0.0364 -1.0000 -1.0000 1103334 1579529471.70 151.5147 59.9959 32.0000 1.9984 1.9994 419.9842 420.2272 0.0363 -1.0000 -1.0000 1103412 1579529471.80 151.5147 59.9959 32.0000 1.9979 1.9989 419.9610 420.2035 0.0362 -1.0000 -1.0000 1103475 1579529471.90 151.5147 59.9959 32.0000 1.9984 1.9994 419.9373 420.1810 0.0365 -1.0000 -1.0000 1103646 1579529472.00 151.5147 59.9959 32.0000 1.9983 1.9993 419.9037 420.1453 0.0361 -1.0000 -1.0000 1103724 1579529472.10 151.5104 59.9959 32.0000 1.9976 1.9985 419.8622 420.1048 0.0363 -1.0000 -1.0000 1103787 1579529472.20 151.4968 59.9959 32.0000 1.9978 1.9987 419.8944 420.1375 0.0363 -1.0000 -1.0000 1103849 1579529472.30 151.4968 59.9959 32.0000 1.9980 1.9990 419.8049 420.0470 0.0362 -1.0000 -1.0000 1103927 1579529472.40 151.4968 59.9959 32.0000 1.9986 1.9995 419.8669 420.1090 0.0362 -1.0000 -1.0000 1104193 1579529472.50 151.4968 59.9959 32.0000 1.9981 1.9991 419.8897 420.1320 0.0362 -1.0000 -1.0000 1104256 1579529472.60 151.4968 59.9959 32.0000 1.9979 1.9988 419.8862 420.1283 0.0362 -1.0000 -1.0000 1104334 1579529472.70 151.5446 59.9959 32.0000 1.9983 1.9993 419.9094 420.1518 0.0362 -1.0000 -1.0000 1104396 1579529472.80 151.5446 59.9959 32.0000 1.9985 1.9995 419.9372 420.1792 0.0362 -1.0000 -1.0000 1104459 1579529472.90 151.5446 59.9959 32.0000 1.9983 1.9992 419.9283 420.1707 0.0363 -1.0000 -1.0000 1104537 1579529473.00 151.5446 59.9959 32.0000 1.9981 1.9990 419.9038 420.1471 0.0364 -1.0000 -1.0000 1104662 1579529473.10 151.5446 59.9959 32.0000 1.9979 1.9989 419.9446 420.1863 0.0361 -1.0000 -1.0000 1104724 1579529473.20 151.5446 59.9959 32.0000 1.9986 1.9995 419.9440 420.1861 0.0361 -1.0000 -1.0000 1104802 1579529473.30 151.5405 59.9959 32.0000 1.9982 1.9992 419.8874 420.1294 0.0362 -1.0000 -1.0000 1104865 1579529473.40 151.5405 59.9959 32.0000 1.9989 1.9999 419.9556 420.1974 0.0361 -1.0000 -1.0000 1104943 1579529473.50 151.5405 59.9959 32.0000 1.9987 1.9997 419.9233 420.1659 0.0363 -1.0000 -1.0000 1105162 1579529473.60 151.5405 59.9959 32.0000 1.9980 1.9990 419.8755 420.1181 0.0362 -1.0000 -1.0000 1105224 1579529473.70 151.5405 59.9959 32.0000 1.9982 1.9992 419.8719 420.1138 0.0361 -1.0000 -1.0000 1105302 1579529473.80 151.5405 59.9959 32.0000 1.9984 1.9994 419.8979 420.1397 0.0361 -1.0000 -1.0000 1105365 1579529473.90 151.4974 59.9959 32.0000 1.9981 1.9991 419.9303 420.1721 0.0361 -1.0000 -1.0000 1105427 1579529474.00 151.4974 59.9959 32.0000 1.9980 1.9989 419.9037 420.1456 0.0362 -1.0000 -1.0000 1105662 1579529474.10 151.4974 59.9959 32.0000 1.9982 1.9991 419.9683 420.2105 0.0362 -1.0000 -1.0000 1105724 1579529474.20 151.4974 59.9959 32.0000 1.9982 1.9991 419.8954 420.1375 0.0362 -1.0000 -1.0000 1105787 1579529474.30 151.4974 59.9959 32.0000 1.9981 1.9991 419.8371 420.0808 0.0363 -1.0000 -1.0000 1105865 1579529474.40 151.4974 59.9959 32.0000 1.9982 1.9991 419.8630 420.1050 0.0362 -1.0000 -1.0000 1105927 1579529474.50 151.5224 59.9959 32.0000 1.9984 1.9993 419.9160 420.1588 0.0363 -1.0000 -1.0000 1106646 1579529474.60 151.5224 59.9959 32.0000 1.9979 1.9989 419.9014 420.1441 0.0362 -1.0000 -1.0000 1106724 1579529474.70 151.5224 59.9959 32.0000 1.9978 1.9988 419.9021 420.1444 0.0362 -1.0000 -1.0000 1106787 1579529474.80 151.5224 59.9959 32.0000 1.9977 1.9987 419.9339 420.1763 0.0362 -1.0000 -1.0000 1106849 1579529474.90 151.5224 59.9959 32.0000 1.9983 1.9993 419.9098 420.1522 0.0362 -1.0000 -1.0000 1106927 1579529475.00 151.5224 59.9959 32.0000 1.9990 1.9999 419.8972 420.1389 0.0362 -1.0000 -1.0000 1107177 1579529475.10 151.5128 59.9964 32.0000 1.9990 2.0000 419.9490 420.1916 0.0362 -1.0000 -1.0000 1107240 1579529475.20 151.5128 59.9964 32.0000 1.9985 1.9994 419.9064 420.1491 0.0363 -1.0000 -1.0000 1107302 1579529475.30 151.5128 59.9964 32.0000 1.9983 1.9993 419.9252 420.1685 0.0363 -1.0000 -1.0000 1107365 1579529475.40 151.5128 59.9964 32.0000 1.9979 1.9988 419.9460 420.1874 0.0360 -1.0000 -1.0000 1107443 1579529475.50 151.5128 59.9964 32.0000 1.9984 1.9993 420.0144 420.2551 0.0361 -1.0000 -1.0000 1107506 1579529475.60 151.5163 59.9964 32.0000 1.9985 1.9995 419.9068 420.1498 0.0363 -1.0000 -1.0000 1107568 1579529475.70 151.5166 59.9964 32.0000 1.9983 1.9993 419.9305 420.1724 0.0361 -1.0000 -1.0000 1107646 1579529475.80 151.5166 59.9964 32.0000 1.9980 1.9990 419.9904 420.2319 0.0361 -1.0000 -1.0000 1107709 1579529475.90 151.5166 59.9964 32.0000 1.9978 1.9988 419.9250 420.1665 0.0361 -1.0000 -1.0000 1107771 1579529476.00 151.5166 59.9964 32.0000 1.9982 1.9992 419.8350 420.0773 0.0363 -1.0000 -1.0000 1107849 1579529476.10 151.5166 59.9964 32.0000 1.9985 1.9994 419.9085 420.1517 0.0363 -1.0000 -1.0000 1107912 1579529476.20 151.4749 59.9964 32.0000 1.9975 1.9984 419.9592 420.2013 0.0362 -1.0000 -1.0000 1107975 1579529476.30 151.4749 59.9964 32.0000 1.9983 1.9993 419.9078 420.1505 0.0363 -1.0000 -1.0000 1108037 1579529476.40 151.4749 59.9964 32.0000 1.9981 1.9990 419.8787 420.1214 0.0363 -1.0000 -1.0000 1108099 1579529476.50 151.4749 59.9964 32.0000 1.9981 1.9991 419.8637 420.1061 0.0361 -1.0000 -1.0000 1108162 1579529476.60 151.4749 59.9964 32.0000 1.9978 1.9988 419.8722 420.1135 0.0361 -1.0000 -1.0000 1108240 1579529476.70 151.5011 59.9964 32.0000 1.9989 1.9999 419.9593 420.2012 0.0361 -1.0000 -1.0000 1108302 1579529476.80 151.5031 59.9964 32.0000 1.9981 1.9991 419.8689 420.1110 0.0362 -1.0000 -1.0000 1108365 1579529476.90 151.5031 59.9964 32.0000 1.9977 1.9987 419.9283 420.1705 0.0362 -1.0000 -1.0000 1108443 1579529477.00 151.5031 59.9964 32.0000 1.9983 1.9992 419.9486 420.1918 0.0363 -1.0000 -1.0000 1108506 1579529477.10 151.5031 59.9964 32.0000 1.9978 1.9987 419.8779 420.1205 0.0363 -1.0000 -1.0000 1108927 1579529477.20 151.5031 59.9964 32.0000 1.9986 1.9995 419.8999 420.1422 0.0362 -1.0000 -1.0000 1109005 1579529477.30 151.5263 59.9964 32.0000 1.9986 1.9995 419.8975 420.1408 0.0363 -1.0000 -1.0000 1109052 1579529477.40 151.5263 59.9964 32.0000 1.9983 1.9992 419.9073 420.1498 0.0362 -1.0000 -1.0000 1109130 1579529477.50 151.5263 59.9964 32.0000 1.9984 1.9994 419.8807 420.1235 0.0362 -1.0000 -1.0000 1109193 1579529477.60 151.5263 59.9964 32.0000 1.9979 1.9989 419.9522 420.1945 0.0362 -1.0000 -1.0000 1109475 1579529477.70 151.5263 59.9964 32.0000 1.9987 1.9997 419.9462 420.1891 0.0363 -1.0000 -1.0000 1109553 1579529477.80 151.5263 59.9964 32.0000 1.9982 1.9992 419.9496 420.1915 0.0361 -1.0000 -1.0000 1109615 1579529477.90 151.4999 59.9964 32.0000 1.9982 1.9992 419.9334 420.1753 0.0362 -1.0000 -1.0000 1109677 1579529478.00 151.4999 59.9964 32.0000 1.9974 1.9984 419.9249 420.1673 0.0362 -1.0000 -1.0000 1109756 1579529478.10 151.4999 59.9964 32.0000 1.9977 1.9986 419.9200 420.1624 0.0362 -1.0000 -1.0000 1110193 1579529478.20 151.4999 59.9964 32.0000 1.9979 1.9989 419.9350 420.1775 0.0362 -1.0000 -1.0000 1110256 1579529478.30 151.4999 59.9964 32.0000 1.9980 1.9990 419.9811 420.2232 0.0362 -1.0000 -1.0000 1110318 1579529478.40 151.5359 59.9964 32.0000 1.9982 1.9992 420.0272 420.2696 0.0362 -1.0000 -1.0000 1110380 1579529478.50 151.5529 59.9964 32.0000 1.9983 1.9993 419.9974 420.2401 0.0362 -1.0000 -1.0000 1110443 1579529478.60 151.5529 59.9964 32.0000 1.9981 1.9991 419.9250 420.1672 0.0362 -1.0000 -1.0000 1111209 1579529478.70 151.5529 59.9964 32.0000 1.9984 1.9994 419.8369 420.0808 0.0364 -1.0000 -1.0000 1111271 1579529478.80 151.5529 59.9964 32.0000 1.9989 1.9999 419.9662 420.2085 0.0362 -1.0000 -1.0000 1111318 1579529478.90 151.5529 59.9964 32.0000 1.9986 1.9995 419.9627 420.2053 0.0363 -1.0000 -1.0000 1111396 1579529479.00 151.5205 59.9964 32.0000 1.9981 1.9991 419.9019 420.1435 0.0361 -1.0000 -1.0000 1111475 1579529479.10 151.5205 59.9964 32.0000 1.9985 1.9994 419.9411 420.1825 0.0361 -1.0000 -1.0000 1111537 1579529479.20 151.5205 59.9964 32.0000 1.9976 1.9985 419.9378 420.1797 0.0361 -1.0000 -1.0000 1111615 1579529479.30 151.5205 59.9964 32.0000 1.9975 1.9984 419.8775 420.1191 0.0361 -1.0000 -1.0000 1111678 1579529479.40 151.5205 59.9964 32.0000 1.9980 1.9990 419.9694 420.2122 0.0363 -1.0000 -1.0000 1111756 1579529479.50 151.5205 59.9964 32.0000 1.9989 1.9998 419.9356 420.1781 0.0362 -1.0000 -1.0000 1111818 1579529479.60 151.5017 59.9964 32.0000 1.9979 1.9989 419.8849 420.1279 0.0363 -1.0000 -1.0000 1111880 1579529479.70 151.5017 59.9964 32.0000 1.9977 1.9987 419.8935 420.1368 0.0363 -1.0000 -1.0000 1111943 1579529479.80 151.5017 59.9964 32.0000 1.9978 1.9987 419.8889 420.1307 0.0361 -1.0000 -1.0000 1112006 1579529479.90 151.5017 59.9964 32.0000 1.9981 1.9990 419.8176 420.0588 0.0360 -1.0000 -1.0000 1112068 1579529480.00 151.5017 59.9964 32.0000 1.9986 1.9995 420.0002 420.2422 0.0362 -1.0000 -1.0000 1112146 1579529480.10 151.5188 59.9954 32.0000 1.9988 1.9998 419.9199 420.1628 0.0363 -1.0000 -1.0000 1112209 1579529480.20 151.5188 59.9954 32.0000 1.9980 1.9989 419.8722 420.1139 0.0361 -1.0000 -1.0000 1112271 1579529480.30 151.5188 59.9954 32.0000 1.9983 1.9992 419.8554 420.0973 0.0362 -1.0000 -1.0000 1112349 1579529480.40 151.5188 59.9954 32.0000 1.9982 1.9992 419.8446 420.0869 0.0362 -1.0000 -1.0000 1112412 1579529480.50 151.5188 59.9954 32.0000 1.9985 1.9995 419.9573 420.1991 0.0361 -1.0000 -1.0000 1112474 1579529480.60 151.5188 59.9954 32.0000 1.9984 1.9994 419.9134 420.1561 0.0363 -1.0000 -1.0000 1112537 1579529480.70 151.5188 59.9954 32.0000 1.9966 1.9976 419.8900 420.1323 0.0362 -1.0000 -1.0000 1112599 1579529480.80 151.5188 59.9954 32.0000 1.9979 1.9988 419.9368 420.1787 0.0362 -1.0000 -1.0000 1112662 1579529480.90 151.5188 59.9954 32.0000 1.9983 1.9992 419.8872 420.1300 0.0363 -1.0000 -1.0000 1112740 1579529481.00 151.5188 59.9954 32.0000 1.9979 1.9988 419.8686 420.1110 0.0362 -1.0000 -1.0000 1112802 1579529481.10 151.5188 59.9954 32.0000 1.9987 1.9996 419.8952 420.1367 0.0361 -1.0000 -1.0000 1112865 1579529481.20 151.5188 59.9954 32.0000 1.9983 1.9992 419.8804 420.1233 0.0363 -1.0000 -1.0000 1113006 1579529481.30 151.5150 59.9954 32.0000 1.9978 1.9987 419.9208 420.1634 0.0363 -1.0000 -1.0000 1113068 1579529481.40 151.5146 59.9954 32.0000 1.9984 1.9994 419.8683 420.1113 0.0363 -1.0000 -1.0000 1113146 1579529481.50 151.5146 59.9954 32.0000 1.9983 1.9993 419.8084 420.0505 0.0361 -1.0000 -1.0000 1113209 1579529481.60 151.5146 59.9954 32.0000 1.9978 1.9988 419.8757 420.1171 0.0361 -1.0000 -1.0000 1113271 1579529481.70 151.5146 59.9954 32.0000 1.9979 1.9989 419.9060 420.1481 0.0362 -1.0000 -1.0000 1113459 1579529481.80 151.5146 59.9954 32.0000 1.9981 1.9991 419.8477 420.0905 0.0362 -1.0000 -1.0000 1113521 1579529481.90 151.5146 59.9954 32.0000 1.9976 1.9986 419.8837 420.1254 0.0361 -1.0000 -1.0000 1113584 1579529482.00 151.5306 59.9954 32.0000 1.9986 1.9995 419.9895 420.2310 0.0360 -1.0000 -1.0000 1113662 1579529482.10 151.5306 59.9954 32.0000 1.9981 1.9990 419.9570 420.1995 0.0362 -1.0000 -1.0000 1113724 1579529482.20 151.5306 59.9954 32.0000 1.9983 1.9993 419.9138 420.1558 0.0362 -1.0000 -1.0000 1114146 1579529482.30 151.5306 59.9954 32.0000 1.9978 1.9988 419.9324 420.1745 0.0362 -1.0000 -1.0000 1114224 1579529482.40 151.5306 59.9954 32.0000 1.9983 1.9992 419.8998 420.1411 0.0361 -1.0000 -1.0000 1114287 1579529482.50 151.5440 59.9954 32.0000 1.9981 1.9991 419.8781 420.1201 0.0362 -1.0000 -1.0000 1114349 1579529482.60 151.5440 59.9954 32.0000 1.9981 1.9991 419.9402 420.1819 0.0361 -1.0000 -1.0000 1114412 1579529482.70 151.5440 59.9954 32.0000 1.9982 1.9992 419.9460 420.1876 0.0361 -1.0000 -1.0000 1114490 1579529482.80 151.5440 59.9954 32.0000 1.9980 1.9989 419.9566 420.1986 0.0362 -1.0000 -1.0000 1114662 1579529482.90 151.5440 59.9954 32.0000 1.9984 1.9994 419.8833 420.1260 0.0363 -1.0000 -1.0000 1114740 1579529483.00 151.5440 59.9954 32.0000 1.9984 1.9994 419.9831 420.2254 0.0362 -1.0000 -1.0000 1114802 1579529483.10 151.5157 59.9954 32.0000 1.9987 1.9997 419.9491 420.1910 0.0361 -1.0000 -1.0000 1114865 1579529483.20 151.5157 59.9954 32.0000 1.9983 1.9992 419.9197 420.1619 0.0362 -1.0000 -1.0000 1114927 1579529483.30 151.5157 59.9954 32.0000 1.9983 1.9993 420.0160 420.2583 0.0362 -1.0000 -1.0000 1115162 1579529483.40 151.5157 59.9954 32.0000 1.9983 1.9993 419.9496 420.1912 0.0360 -1.0000 -1.0000 1115240 1579529483.50 151.5157 59.9954 32.0000 1.9980 1.9989 419.8943 420.1368 0.0363 -1.0000 -1.0000 1115302 1579529483.60 151.5157 59.9954 32.0000 1.9979 1.9988 419.9624 420.2046 0.0361 -1.0000 -1.0000 1115365 1579529483.70 151.5052 59.9954 32.0000 1.9979 1.9988 419.8854 420.1269 0.0361 -1.0000 -1.0000 1115443 1579529483.80 151.5017 59.9954 32.0000 1.9985 1.9995 419.9046 420.1459 0.0361 -1.0000 -1.0000 1115678 1579529483.90 151.5017 59.9954 32.0000 1.9984 1.9994 419.9597 420.2023 0.0362 -1.0000 -1.0000 1115740 1579529484.00 151.5017 59.9954 32.0000 1.9986 1.9996 419.9467 420.1884 0.0361 -1.0000 -1.0000 1115818 1579529484.10 151.5017 59.9954 32.0000 1.9985 1.9995 419.9306 420.1724 0.0362 -1.0000 -1.0000 1115865 1579529484.20 151.5017 59.9954 32.0000 1.9987 1.9996 419.9235 420.1655 0.0361 -1.0000 -1.0000 1115927 1579529484.30 151.5221 59.9954 32.0000 1.9988 1.9998 419.8836 420.1251 0.0361 -1.0000 -1.0000 1116006 1579529484.40 151.5221 59.9954 32.0000 1.9987 1.9996 420.0169 420.2591 0.0362 -1.0000 -1.0000 1116068 1579529484.50 151.5221 59.9954 32.0000 1.9985 1.9994 419.9459 420.1880 0.0362 -1.0000 -1.0000 1116130 1579529484.60 151.5221 59.9954 32.0000 1.9986 1.9995 419.9299 420.1722 0.0362 -1.0000 -1.0000 1116224 1579529484.70 151.5221 59.9954 32.0000 1.9983 1.9993 419.9372 420.1792 0.0361 -1.0000 -1.0000 1116287 1579529484.80 151.4900 59.9960 32.0000 1.9982 1.9991 419.9057 420.1469 0.0361 -1.0000 -1.0000 1116474 1579529484.90 151.4770 59.9963 32.0000 1.9977 1.9987 419.9652 420.2069 0.0361 -1.0000 -1.0000 1116537 1579529485.00 151.4770 59.9963 32.0000 1.9983 1.9993 419.8845 420.1251 0.0360 -1.0000 -1.0000 1116599 1579529485.10 151.4770 59.9963 32.0000 1.9984 1.9993 419.9800 420.2213 0.0360 -1.0000 -1.0000 1116662 1579529485.20 151.4770 59.9963 32.0000 1.9976 1.9986 419.9185 420.1601 0.0362 -1.0000 -1.0000 1116740 1579529485.30 151.4770 59.9963 32.0000 1.9974 1.9983 419.8392 420.0816 0.0362 -1.0000 -1.0000 1116912 1579529485.40 151.4885 59.9963 32.0000 1.9982 1.9991 419.9364 420.1777 0.0360 -1.0000 -1.0000 1116990 1579529485.50 151.4887 59.9963 32.0000 1.9989 1.9998 419.8968 420.1383 0.0361 -1.0000 -1.0000 1117052 1579529485.60 151.4887 59.9963 32.0000 1.9984 1.9993 419.8681 420.1108 0.0362 -1.0000 -1.0000 1117115 1579529485.70 151.4887 59.9963 32.0000 1.9970 1.9979 419.8782 420.1193 0.0360 -1.0000 -1.0000 1117193 1579529485.80 151.4887 59.9963 32.0000 1.9978 1.9988 419.8967 420.1376 0.0360 -1.0000 -1.0000 1117475 1579529485.90 151.4887 59.9963 32.0000 1.9983 1.9992 419.9583 420.1996 0.0360 -1.0000 -1.0000 1117537 1579529486.00 151.5183 59.9963 32.0000 1.9979 1.9989 419.9256 420.1671 0.0362 -1.0000 -1.0000 1117615 1579529486.10 151.5183 59.9963 32.0000 1.9983 1.9993 419.8890 420.1318 0.0363 -1.0000 -1.0000 1117678 1579529486.20 151.5183 59.9963 32.0000 1.9978 1.9988 419.8618 420.1033 0.0361 -1.0000 -1.0000 1117740 1579529486.30 151.5183 59.9963 32.0000 1.9980 1.9990 419.9218 420.1646 0.0363 -1.0000 -1.0000 1117975 1579529486.40 151.5183 59.9963 32.0000 1.9984 1.9993 419.8680 420.1096 0.0361 -1.0000 -1.0000 1118037 1579529486.50 151.5195 59.9963 32.0000 1.9982 1.9992 419.8715 420.1123 0.0360 -1.0000 -1.0000 1118099 1579529486.60 151.5195 59.9963 32.0000 1.9974 1.9984 419.9231 420.1651 0.0362 -1.0000 -1.0000 1118178 1579529486.70 151.5195 59.9963 32.0000 1.9984 1.9993 419.9254 420.1682 0.0363 -1.0000 -1.0000 1118240 1579529486.80 151.5195 59.9963 32.0000 1.9983 1.9993 419.8619 420.1037 0.0361 -1.0000 -1.0000 1118427 1579529486.90 151.5195 59.9963 32.0000 1.9983 1.9992 419.8772 420.1186 0.0361 -1.0000 -1.0000 1118490 1579529487.00 151.5232 59.9963 32.0000 1.9981 1.9991 419.9178 420.1599 0.0362 -1.0000 -1.0000 1118552 1579529487.10 151.5442 59.9963 32.0000 1.9986 1.9996 419.9026 420.1447 0.0362 -1.0000 -1.0000 1118615 1579529487.20 151.5442 59.9963 32.0000 1.9989 1.9998 419.9144 420.1563 0.0362 -1.0000 -1.0000 1118693 1579529487.30 151.5442 59.9963 32.0000 1.9980 1.9990 419.8837 420.1261 0.0363 -1.0000 -1.0000 1118959 1579529487.40 151.5442 59.9963 32.0000 1.9981 1.9991 419.9388 420.1803 0.0362 -1.0000 -1.0000 1119037 1579529487.50 151.5442 59.9963 32.0000 1.9979 1.9988 419.8964 420.1388 0.0361 -1.0000 -1.0000 1119099 1579529487.60 151.5197 59.9963 32.0000 1.9974 1.9984 419.9450 420.1870 0.0363 -1.0000 -1.0000 1119162 1579529487.70 151.5197 59.9963 32.0000 1.9983 1.9992 419.8974 420.1391 0.0361 -1.0000 -1.0000 1119240 1579529487.80 151.5197 59.9963 32.0000 1.9978 1.9987 419.8981 420.1398 0.0362 -1.0000 -1.0000 1119427 1579529487.90 151.5197 59.9963 32.0000 1.9981 1.9991 419.9065 420.1493 0.0363 -1.0000 -1.0000 1119490 1579529488.00 151.5197 59.9963 32.0000 1.9979 1.9989 419.8641 420.1064 0.0362 -1.0000 -1.0000 1119568 1579529488.10 151.5197 59.9963 32.0000 1.9982 1.9992 419.9125 420.1552 0.0363 -1.0000 -1.0000 1119630 1579529488.20 151.5212 59.9963 32.0000 1.9979 1.9988 419.9229 420.1655 0.0362 -1.0000 -1.0000 1119693 1579529488.30 151.5212 59.9963 32.0000 1.9981 1.9991 419.9745 420.2160 0.0361 -1.0000 -1.0000 1119771 1579529488.40 151.5212 59.9963 32.0000 1.9979 1.9989 419.8959 420.1378 0.0361 -1.0000 -1.0000 1120193 1579529488.50 151.5212 59.9963 32.0000 1.9977 1.9987 419.8674 420.1088 0.0361 -1.0000 -1.0000 1120256 1579529488.60 151.5212 59.9963 32.0000 1.9975 1.9984 419.8769 420.1183 0.0360 -1.0000 -1.0000 1120334 1579529488.70 151.5053 59.9963 32.0000 1.9977 1.9986 419.9121 420.1531 0.0360 -1.0000 -1.0000 1120396 1579529488.80 151.4895 59.9963 32.0000 1.9975 1.9985 419.8481 420.0895 0.0361 -1.0000 -1.0000 1120459 1579529488.90 151.4895 59.9963 32.0000 1.9985 1.9994 419.8514 420.0941 0.0363 -1.0000 -1.0000 1120646 1579529489.00 151.4895 59.9963 32.0000 1.9981 1.9991 419.8412 420.0838 0.0362 -1.0000 -1.0000 1120709 1579529489.10 151.4895 59.9963 32.0000 1.9982 1.9991 419.8803 420.1220 0.0361 -1.0000 -1.0000 1120771 1579529489.20 151.4895 59.9963 32.0000 1.9985 1.9994 419.8480 420.0903 0.0363 -1.0000 -1.0000 1120849 1579529489.30 151.5198 59.9963 32.0000 1.9976 1.9986 419.8569 420.0988 0.0360 -1.0000 -1.0000 1120912 1579529489.40 151.5198 59.9963 32.0000 1.9976 1.9985 419.8521 420.0938 0.0362 -1.0000 -1.0000 1121193 1579529489.50 151.5198 59.9963 32.0000 1.9978 1.9987 419.9418 420.1835 0.0362 -1.0000 -1.0000 1121256 1579529489.60 151.5198 59.9963 32.0000 1.9975 1.9985 419.8952 420.1374 0.0361 -1.0000 -1.0000 1121318 1579529489.70 151.5198 59.9963 32.0000 1.9980 1.9989 419.8962 420.1383 0.0362 -1.0000 -1.0000 1121396 1579529489.80 151.5094 59.9958 32.0000 1.9976 1.9986 419.8669 420.1091 0.0362 -1.0000 -1.0000 1121459 1579529489.90 151.5078 59.9958 32.0000 1.9974 1.9984 419.7841 420.0255 0.0360 -1.0000 -1.0000 1121678 1579529490.00 151.5078 59.9958 32.0000 1.9981 1.9991 419.8635 420.1048 0.0361 -1.0000 -1.0000 1121756 1579529490.10 151.5078 59.9958 32.0000 1.9985 1.9994 419.8426 420.0847 0.0361 -1.0000 -1.0000 1121818 1579529490.20 151.5078 59.9958 32.0000 1.9982 1.9991 419.9116 420.1533 0.0362 -1.0000 -1.0000 1121881 1579529490.30 151.5078 59.9958 32.0000 1.9980 1.9989 419.8933 420.1358 0.0362 -1.0000 -1.0000 1121943 1579529490.40 151.5078 59.9958 32.0000 1.9970 1.9980 419.8567 420.0982 0.0361 -1.0000 -1.0000 1122178 1579529490.50 151.5078 59.9958 32.0000 1.9978 1.9987 419.9024 420.1440 0.0361 -1.0000 -1.0000 1122240 1579529490.60 151.5010 59.9958 32.0000 1.9980 1.9990 419.8832 420.1258 0.0362 -1.0000 -1.0000 1122302 1579529490.70 151.5010 59.9958 32.0000 1.9977 1.9986 419.8677 420.1088 0.0361 -1.0000 -1.0000 1122365 1579529490.80 151.5010 59.9958 32.0000 1.9978 1.9988 419.8748 420.1174 0.0363 -1.0000 -1.0000 1122427 1579529490.90 151.5010 59.9958 32.0000 1.9976 1.9986 419.7950 420.0372 0.0362 -1.0000 -1.0000 1122724 1579529491.00 151.5010 59.9958 32.0000 1.9987 1.9997 419.8326 420.0744 0.0361 -1.0000 -1.0000 1122787 1579529491.10 151.4732 59.9958 32.0000 1.9982 1.9991 419.9360 420.1784 0.0362 -1.0000 -1.0000 1122849 1579529491.20 151.4688 59.9958 32.0000 1.9978 1.9988 419.9202 420.1624 0.0362 -1.0000 -1.0000 1122927 1579529491.30 151.4688 59.9958 32.0000 1.9977 1.9987 419.9437 420.1862 0.0363 -1.0000 -1.0000 1122990 1579529491.40 151.4688 59.9958 32.0000 1.9976 1.9986 419.8211 420.0629 0.0361 -1.0000 -1.0000 1123334 1579529491.50 151.4688 59.9958 32.0000 1.9975 1.9985 419.8501 420.0918 0.0361 -1.0000 -1.0000 1123396 1579529491.60 151.4688 59.9958 32.0000 1.9978 1.9987 419.8591 420.1011 0.0362 -1.0000 -1.0000 1123459 1579529491.70 151.4443 59.9958 32.0000 1.9976 1.9985 419.8514 420.0942 0.0362 -1.0000 -1.0000 1123521 1579529491.80 151.4443 59.9958 32.0000 1.9977 1.9986 419.9039 420.1456 0.0361 -1.0000 -1.0000 1123584 1579529491.90 151.4443 59.9958 32.0000 1.9972 1.9981 419.9027 420.1452 0.0363 -1.0000 -1.0000 1123927 1579529492.00 151.4443 59.9958 32.0000 1.9980 1.9990 419.8021 420.0449 0.0363 -1.0000 -1.0000 1124006 1579529492.10 151.4443 59.9958 32.0000 1.9980 1.9990 419.9378 420.1800 0.0362 -1.0000 -1.0000 1124068 1579529492.20 151.4443 59.9958 32.0000 1.9981 1.9991 419.9483 420.1899 0.0361 -1.0000 -1.0000 1124130 1579529492.30 151.4547 59.9958 32.0000 1.9982 1.9991 419.8749 420.1167 0.0362 -1.0000 -1.0000 1124193 1579529492.40 151.4547 59.9958 32.0000 1.9977 1.9986 419.8982 420.1404 0.0362 -1.0000 -1.0000 1124256 1579529492.50 151.4547 59.9958 32.0000 1.9979 1.9989 419.8270 420.0690 0.0362 -1.0000 -1.0000 1124443 1579529492.60 151.4547 59.9958 32.0000 1.9981 1.9990 419.8311 420.0720 0.0360 -1.0000 -1.0000 1124521 1579529492.70 151.4547 59.9958 32.0000 1.9981 1.9990 419.8627 420.1047 0.0361 -1.0000 -1.0000 1124584 1579529492.80 151.4599 59.9958 32.0000 1.9970 1.9980 419.8613 420.1031 0.0361 -1.0000 -1.0000 1124646 1579529492.90 151.4746 59.9958 32.0000 1.9978 1.9987 419.9149 420.1561 0.0361 -1.0000 -1.0000 1124709 1579529493.00 151.4746 59.9958 32.0000 1.9975 1.9984 419.8448 420.0871 0.0362 -1.0000 -1.0000 1124896 1579529493.10 151.4746 59.9958 32.0000 1.9982 1.9991 419.8541 420.0964 0.0362 -1.0000 -1.0000 1124959 1579529493.20 151.4746 59.9958 32.0000 1.9982 1.9991 419.8338 420.0754 0.0361 -1.0000 -1.0000 1125037 1579529493.30 151.4746 59.9958 32.0000 1.9977 1.9986 419.8275 420.0698 0.0362 -1.0000 -1.0000 1125099 1579529493.40 151.4885 59.9958 32.0000 1.9981 1.9990 419.8742 420.1164 0.0362 -1.0000 -1.0000 1125162 1579529493.50 151.4889 59.9958 32.0000 1.9979 1.9988 419.9102 420.1532 0.0362 -1.0000 -1.0000 1125224 1579529493.60 151.4889 59.9958 32.0000 1.9974 1.9983 419.8451 420.0864 0.0361 -1.0000 -1.0000 1125287 1579529493.70 151.4889 59.9958 32.0000 1.9973 1.9983 419.8490 420.0911 0.0362 -1.0000 -1.0000 1125365 1579529493.80 151.4889 59.9958 32.0000 1.9981 1.9991 419.8717 420.1131 0.0361 -1.0000 -1.0000 1125427 1579529493.90 151.4889 59.9958 32.0000 1.9982 1.9991 419.7742 420.0167 0.0363 -1.0000 -1.0000 1125490 1579529494.00 151.4889 59.9958 32.0000 1.9978 1.9988 419.8790 420.1220 0.0363 -1.0000 -1.0000 1125678 1579529494.10 151.4621 59.9958 32.0000 1.9983 1.9993 419.8422 420.0835 0.0361 -1.0000 -1.0000 1125740 1579529494.20 151.4621 59.9958 32.0000 1.9983 1.9992 419.8884 420.1308 0.0362 -1.0000 -1.0000 1125803 1579529494.30 151.4621 59.9958 32.0000 1.9980 1.9989 419.8699 420.1127 0.0363 -1.0000 -1.0000 1125881 1579529494.40 151.4621 59.9958 32.0000 1.9972 1.9981 419.8192 420.0618 0.0363 -1.0000 -1.0000 1125943 1579529494.50 151.4621 59.9958 32.0000 1.9982 1.9991 419.8144 420.0565 0.0361 -1.0000 -1.0000 1126849 1579529494.60 151.4739 59.9958 32.0000 1.9981 1.9991 419.8802 420.1224 0.0362 -1.0000 -1.0000 1126912 1579529494.70 151.5210 59.9959 32.0000 1.9978 1.9988 419.8085 420.0516 0.0363 -1.0000 -1.0000 1126974 1579529494.80 151.5210 59.9959 32.0000 1.9979 1.9988 419.8004 420.0420 0.0361 -1.0000 -1.0000 1127037 1579529494.90 151.5210 59.9959 32.0000 1.9977 1.9986 419.8430 420.0849 0.0361 -1.0000 -1.0000 1127115 1579529495.00 151.5210 59.9959 32.0000 1.9989 1.9998 419.8973 420.1388 0.0362 -1.0000 -1.0000 1127177 1579529495.10 151.5210 59.9959 32.0000 1.9976 1.9986 419.8638 420.1066 0.0363 -1.0000 -1.0000 1127240 1579529495.20 151.5210 59.9959 32.0000 1.9979 1.9989 419.8427 420.0838 0.0361 -1.0000 -1.0000 1127318 1579529495.30 151.5241 59.9959 32.0000 1.9979 1.9989 419.8853 420.1285 0.0363 -1.0000 -1.0000 1127381 1579529495.40 151.5241 59.9959 32.0000 1.9978 1.9988 419.8978 420.1402 0.0362 -1.0000 -1.0000 1127443 1579529495.50 151.5241 59.9959 32.0000 1.9979 1.9989 419.8046 420.0470 0.0362 -1.0000 -1.0000 1127506 1579529495.60 151.5241 59.9959 32.0000 1.9981 1.9991 419.8982 420.1398 0.0361 -1.0000 -1.0000 1127568 1579529495.70 151.5241 59.9959 32.0000 1.9979 1.9988 419.8684 420.1105 0.0362 -1.0000 -1.0000 1127646 1579529495.80 151.5356 59.9959 32.0000 1.9978 1.9987 419.8135 420.0558 0.0362 -1.0000 -1.0000 1127709 1579529495.90 151.5452 59.9959 32.0000 1.9980 1.9989 419.9039 420.1461 0.0362 -1.0000 -1.0000 1127771 1579529496.00 151.5435 59.9959 32.0000 1.9985 1.9994 419.9044 420.1466 0.0362 -1.0000 -1.0000 1127849 1579529496.10 151.5435 59.9959 32.0000 1.9984 1.9994 419.9488 420.1907 0.0361 -1.0000 -1.0000 1127927 1579529496.20 151.5435 59.9959 32.0000 1.9987 1.9996 419.9652 420.2074 0.0362 -1.0000 -1.0000 1127990 1579529496.30 151.5435 59.9959 32.0000 1.9984 1.9993 419.8531 420.0957 0.0363 -1.0000 -1.0000 1128053 1579529496.40 151.5435 59.9959 32.0000 1.9983 1.9993 419.9744 420.2179 0.0364 -1.0000 -1.0000 1128115 1579529496.50 151.5435 59.9959 32.0000 1.9983 1.9992 419.9109 420.1541 0.0363 -1.0000 -1.0000 1128178 1579529496.60 151.5435 59.9959 32.0000 1.9981 1.9991 419.9238 420.1669 0.0363 -1.0000 -1.0000 1128974 1579529496.70 151.5435 59.9959 32.0000 1.9992 2.0002 419.9181 420.1613 0.0363 -1.0000 -1.0000 1129037 1579529496.80 151.5435 59.9959 32.0000 1.9978 1.9988 419.8969 420.1396 0.0363 -1.0000 -1.0000 1129099 1579529496.90 151.5676 59.9959 32.0000 1.9987 1.9996 419.8993 420.1417 0.0362 -1.0000 -1.0000 1129177 1579529497.00 151.5721 59.9959 32.0000 1.9985 1.9995 419.8643 420.1075 0.0363 -1.0000 -1.0000 1129240 1579529497.10 151.5721 59.9959 32.0000 1.9984 1.9993 419.8669 420.1091 0.0362 -1.0000 -1.0000 1129302 1579529497.20 151.5721 59.9959 32.0000 1.9984 1.9993 419.9224 420.1656 0.0364 -1.0000 -1.0000 1129381 1579529497.30 151.5721 59.9959 32.0000 1.9982 1.9992 419.9321 420.1750 0.0363 -1.0000 -1.0000 1129443 1579529497.40 151.5721 59.9959 32.0000 1.9982 1.9992 419.8892 420.1317 0.0362 -1.0000 -1.0000 1129506 1579529497.50 151.5795 59.9959 32.0000 1.9979 1.9989 419.8911 420.1335 0.0362 -1.0000 -1.0000 1129568 1579529497.60 151.6041 59.9959 32.0000 1.9987 1.9996 419.9764 420.2198 0.0364 -1.0000 -1.0000 1129803 1579529497.70 151.6041 59.9959 32.0000 1.9986 1.9996 419.9091 420.1526 0.0364 -1.0000 -1.0000 1129881 1579529497.80 151.6041 59.9959 32.0000 1.9982 1.9991 419.9206 420.1636 0.0363 -1.0000 -1.0000 1129943 1579529497.90 151.6041 59.9959 32.0000 1.9981 1.9990 419.8545 420.0964 0.0362 -1.0000 -1.0000 1130006 1579529498.00 151.6041 59.9959 32.0000 1.9979 1.9989 419.9090 420.1516 0.0362 -1.0000 -1.0000 1130084 1579529498.10 151.5581 59.9959 32.0000 1.9987 1.9996 419.9326 420.1753 0.0363 -1.0000 -1.0000 1130662 1579529498.20 151.5403 59.9959 32.0000 1.9984 1.9993 419.9192 420.1622 0.0363 -1.0000 -1.0000 1130724 1579529498.30 151.5403 59.9959 32.0000 1.9981 1.9991 419.9673 420.2110 0.0364 -1.0000 -1.0000 1130818 1579529498.40 151.5403 59.9959 32.0000 1.9984 1.9993 419.9276 420.1703 0.0362 -1.0000 -1.0000 1130880 1579529498.50 151.5403 59.9959 32.0000 1.9986 1.9996 419.9492 420.1913 0.0362 -1.0000 -1.0000 1130943 1579529498.60 151.5403 59.9959 32.0000 1.9983 1.9993 419.9238 420.1664 0.0362 -1.0000 -1.0000 1131006 1579529498.70 151.5403 59.9959 32.0000 1.9982 1.9991 419.9658 420.2086 0.0363 -1.0000 -1.0000 1131068 1579529498.80 151.5403 59.9959 32.0000 1.9985 1.9994 419.9479 420.1900 0.0362 -1.0000 -1.0000 1131130 1579529498.90 151.5403 59.9959 32.0000 1.9983 1.9993 419.9129 420.1556 0.0363 -1.0000 -1.0000 1131209 1579529499.00 151.5403 59.9959 32.0000 1.9981 1.9990 419.8553 420.0984 0.0363 -1.0000 -1.0000 1131271 1579529499.10 151.5403 59.9959 32.0000 1.9980 1.9989 419.8737 420.1163 0.0362 -1.0000 -1.0000 1131334 1579529499.20 151.5472 59.9959 32.0000 1.9983 1.9993 419.8645 420.1068 0.0362 -1.0000 -1.0000 1131396 1579529499.30 151.5472 59.9959 32.0000 1.9989 1.9998 420.0058 420.2482 0.0362 -1.0000 -1.0000 1131459 1579529499.40 151.5472 59.9959 32.0000 1.9981 1.9991 419.9018 420.1445 0.0363 -1.0000 -1.0000 1131537 1579529499.50 151.5472 59.9959 32.0000 1.9980 1.9990 419.9880 420.2312 0.0363 -1.0000 -1.0000 1131600 1579529499.60 151.5472 59.9959 32.0000 1.9987 1.9996 419.9357 420.1790 0.0364 -1.0000 -1.0000 1131662 1579529499.70 151.5461 59.9958 32.0000 1.9987 1.9997 419.9337 420.1772 0.0364 -1.0000 -1.0000 1131927 1579529499.80 151.5439 59.9956 32.0000 1.9990 2.0000 419.9110 420.1534 0.0363 -1.0000 -1.0000 1131990 1579529499.90 151.5439 59.9956 32.0000 1.9986 1.9995 419.8782 420.1212 0.0363 -1.0000 -1.0000 1132053 1579529500.00 151.5439 59.9956 32.0000 1.9987 1.9997 419.9409 420.1838 0.0363 -1.0000 -1.0000 1132130 1579529500.10 151.5439 59.9956 32.0000 1.9986 1.9995 419.8546 420.0969 0.0362 -1.0000 -1.0000 1132193 1579529500.20 151.5439 59.9956 32.0000 1.9985 1.9995 419.8987 420.1400 0.0360 -1.0000 -1.0000 1132256 1579529500.30 151.5439 59.9956 32.0000 1.9988 1.9998 419.8634 420.1062 0.0363 -1.0000 -1.0000 1132318 1579529500.40 151.5439 59.9956 32.0000 1.9979 1.9989 419.8828 420.1256 0.0363 -1.0000 -1.0000 1132380 1579529500.50 151.5439 59.9956 32.0000 1.9983 1.9993 419.8907 420.1342 0.0364 -1.0000 -1.0000 1132443 1579529500.60 151.5439 59.9956 32.0000 1.9981 1.9991 419.9427 420.1861 0.0364 -1.0000 -1.0000 1132521 1579529500.70 151.5439 59.9956 32.0000 1.9987 1.9997 419.9447 420.1876 0.0362 -1.0000 -1.0000 1132662 1579529500.80 151.5439 59.9956 32.0000 1.9987 1.9997 419.9305 420.1732 0.0364 -1.0000 -1.0000 1132724 1579529500.90 151.5439 59.9956 32.0000 1.9987 1.9997 419.8782 420.1222 0.0364 -1.0000 -1.0000 1132802 1579529501.00 151.5439 59.9956 32.0000 1.9981 1.9990 419.8501 420.0930 0.0363 -1.0000 -1.0000 1132865 1579529501.10 151.5228 59.9956 32.0000 1.9981 1.9990 419.8146 420.0567 0.0362 -1.0000 -1.0000 1132927 1579529501.20 151.5228 59.9956 32.0000 1.9987 1.9996 419.9247 420.1680 0.0363 -1.0000 -1.0000 1133302 1579529501.30 151.5228 59.9956 32.0000 1.9992 2.0001 419.8590 420.1014 0.0362 -1.0000 -1.0000 1133365 1579529501.40 151.5228 59.9956 32.0000 1.9984 1.9994 419.9215 420.1651 0.0364 -1.0000 -1.0000 1133443 1579529501.50 151.5228 59.9956 32.0000 1.9976 1.9986 419.9076 420.1502 0.0363 -1.0000 -1.0000 1133506 1579529501.60 151.5228 59.9956 32.0000 1.9982 1.9992 419.8619 420.1052 0.0364 -1.0000 -1.0000 1133568 1579529501.70 151.5228 59.9956 32.0000 1.9985 1.9994 419.8759 420.1198 0.0365 -1.0000 -1.0000 1134224 1579529501.80 151.5228 59.9956 32.0000 1.9985 1.9994 419.9032 420.1466 0.0364 -1.0000 -1.0000 1134287 1579529501.90 151.5228 59.9956 32.0000 1.9986 1.9995 419.9052 420.1485 0.0364 -1.0000 -1.0000 1134349 1579529502.00 151.5228 59.9956 32.0000 1.9983 1.9992 419.8647 420.1084 0.0364 -1.0000 -1.0000 1134427 1579529502.10 151.5228 59.9956 32.0000 1.9985 1.9994 419.8768 420.1200 0.0364 -1.0000 -1.0000 1134490 1579529502.20 151.5228 59.9956 32.0000 1.9979 1.9989 419.8677 420.1115 0.0364 -1.0000 -1.0000 1134552 1579529502.30 151.5235 59.9956 32.0000 1.9978 1.9988 419.8969 420.1401 0.0363 -1.0000 -1.0000 1134630 1579529502.40 151.5235 59.9956 32.0000 1.9980 1.9990 419.9026 420.1447 0.0362 -1.0000 -1.0000 1134693 1579529502.50 151.5235 59.9956 32.0000 1.9982 1.9991 419.8063 420.0499 0.0364 -1.0000 -1.0000 1134756 1579529502.60 151.5235 59.9956 32.0000 1.9982 1.9992 419.8620 420.1058 0.0364 -1.0000 -1.0000 1134834 1579529502.70 151.5235 59.9956 32.0000 1.9978 1.9987 419.8148 420.0571 0.0363 -1.0000 -1.0000 1134896 1579529502.80 151.5213 59.9956 32.0000 1.9989 1.9998 419.9163 420.1593 0.0363 -1.0000 -1.0000 1134959 1579529502.90 151.5211 59.9956 32.0000 1.9975 1.9985 419.9164 420.1592 0.0363 -1.0000 -1.0000 1135021 1579529503.00 151.5211 59.9956 32.0000 1.9979 1.9989 419.8203 420.0636 0.0363 -1.0000 -1.0000 1135084 1579529503.10 151.5211 59.9956 32.0000 1.9975 1.9984 419.8183 420.0615 0.0364 -1.0000 -1.0000 1135146 1579529503.20 151.5211 59.9956 32.0000 1.9984 1.9993 419.8669 420.1097 0.0362 -1.0000 -1.0000 1135224 1579529503.30 151.5213 59.9956 32.0000 1.9983 1.9993 419.9462 420.1895 0.0364 -1.0000 -1.0000 1135287 1579529503.40 151.5258 59.9956 32.0000 1.9986 1.9996 419.9405 420.1841 0.0364 -1.0000 -1.0000 1135365 1579529503.50 151.5258 59.9956 32.0000 1.9983 1.9993 419.9274 420.1708 0.0364 -1.0000 -1.0000 1135427 1579529503.60 151.5258 59.9956 32.0000 1.9982 1.9992 419.7983 420.0430 0.0365 -1.0000 -1.0000 1135490 1579529503.70 151.5258 59.9956 32.0000 1.9976 1.9986 419.8809 420.1243 0.0364 -1.0000 -1.0000 1135568 1579529503.80 151.5258 59.9956 32.0000 1.9980 1.9989 419.8752 420.1187 0.0364 -1.0000 -1.0000 1135693 1579529503.90 151.5258 59.9956 32.0000 1.9981 1.9990 419.8579 420.1015 0.0364 -1.0000 -1.0000 1135756 1579529504.00 151.5258 59.9956 32.0000 1.9976 1.9986 419.8863 420.1294 0.0363 -1.0000 -1.0000 1135834 1579529504.10 151.5258 59.9956 32.0000 1.9982 1.9992 419.8748 420.1186 0.0364 -1.0000 -1.0000 1135896 1579529504.20 151.5258 59.9956 32.0000 1.9978 1.9988 419.8050 420.0473 0.0362 -1.0000 -1.0000 1135959 1579529504.30 151.5258 59.9956 32.0000 1.9987 1.9997 419.8847 420.1278 0.0364 -1.0000 -1.0000 1136193 1579529504.40 151.5258 59.9956 32.0000 1.9979 1.9988 419.9406 420.1846 0.0364 -1.0000 -1.0000 1136256 1579529504.50 151.5258 59.9956 32.0000 1.9982 1.9992 419.8543 420.0979 0.0364 -1.0000 -1.0000 1136318 1579529504.60 151.7421 59.9959 32.0000 1.9980 1.9990 419.8592 420.1023 0.0363 -1.0000 -1.0000 1136396 1579529504.70 151.7587 59.9959 32.0000 1.9982 1.9992 419.8018 420.0467 0.0366 -1.0000 -1.0000 1136459 1579529504.80 151.7587 59.9959 32.0000 1.9993 2.0003 419.8553 420.0985 0.0363 -1.0000 -1.0000 1136787 1579529504.90 151.7587 59.9959 32.0000 1.9994 2.0003 419.9546 420.1973 0.0363 -1.0000 -1.0000 1136849 1579529505.00 151.7587 59.9959 32.0000 2.0004 2.0013 419.9367 420.1798 0.0363 -1.0000 -1.0000 1136912 1579529505.10 151.7587 59.9959 32.0000 2.0001 2.0011 420.0464 420.2899 0.0364 -1.0000 -1.0000 1136974 1579529505.20 151.7788 59.9959 32.0000 2.0000 2.0009 420.0367 420.2804 0.0364 -1.0000 -1.0000 1137052 1579529505.30 151.7788 59.9959 32.0000 2.0004 2.0013 420.0462 420.2897 0.0364 -1.0000 -1.0000 1137177 1579529505.40 151.7788 59.9959 32.0000 1.9999 2.0009 420.0379 420.2815 0.0363 -1.0000 -1.0000 1137256 1579529505.50 151.7788 59.9959 32.0000 1.9987 1.9996 419.9573 420.2001 0.0363 -1.0000 -1.0000 1137318 1579529505.60 151.7788 59.9959 32.0000 1.9993 2.0003 420.0249 420.2672 0.0362 -1.0000 -1.0000 1137381 1579529505.70 151.6092 59.9959 32.0000 1.9990 1.9999 420.0436 420.2868 0.0364 -1.0000 -1.0000 1137443 1579529505.80 151.6018 59.9959 32.0000 2.0002 2.0011 419.9336 420.1777 0.0365 -1.0000 -1.0000 1137693 1579529505.90 151.6018 59.9959 32.0000 1.9990 2.0000 419.9770 420.2208 0.0364 -1.0000 -1.0000 1137756 1579529506.00 151.6018 59.9959 32.0000 1.9986 1.9996 419.9376 420.1816 0.0365 -1.0000 -1.0000 1137818 1579529506.10 151.6018 59.9959 32.0000 1.9990 1.9999 419.8983 420.1420 0.0364 -1.0000 -1.0000 1137896 1579529506.20 151.5929 59.9959 32.0000 1.9989 1.9999 419.9358 420.1789 0.0363 -1.0000 -1.0000 1137959 1579529506.30 151.5129 59.9959 32.0000 1.9989 1.9998 419.8591 420.1019 0.0363 -1.0000 -1.0000 1138021 1579529506.40 151.5129 59.9959 32.0000 1.9991 2.0000 420.0003 420.2432 0.0362 -1.0000 -1.0000 1138224 1579529506.50 151.5129 59.9959 32.0000 1.9981 1.9991 419.9184 420.1621 0.0365 -1.0000 -1.0000 1138287 1579529506.60 151.5129 59.9959 32.0000 1.9980 1.9990 419.8660 420.1087 0.0363 -1.0000 -1.0000 1138365 1579529506.70 151.5129 59.9959 32.0000 1.9981 1.9991 419.8545 420.0977 0.0364 -1.0000 -1.0000 1138427 1579529506.80 151.6097 59.9959 32.0000 1.9987 1.9996 419.9000 420.1441 0.0365 -1.0000 -1.0000 1138490 1579529506.90 151.6097 59.9959 32.0000 1.9987 1.9996 419.9155 420.1595 0.0365 -1.0000 -1.0000 1138677 1579529507.00 151.6097 59.9959 32.0000 1.9985 1.9995 419.9476 420.1911 0.0364 -1.0000 -1.0000 1138740 1579529507.10 151.6097 59.9959 32.0000 1.9986 1.9995 419.8403 420.0837 0.0363 -1.0000 -1.0000 1138802 1579529507.20 151.6097 59.9959 32.0000 1.9981 1.9990 419.7873 420.0298 0.0363 -1.0000 -1.0000 1138880 1579529507.30 151.5561 59.9959 32.0000 1.9977 1.9986 419.7977 420.0400 0.0362 -1.0000 -1.0000 1138943 1579529507.40 151.5418 59.9959 32.0000 1.9987 1.9996 419.9385 420.1813 0.0363 -1.0000 -1.0000 1139177 1579529507.50 151.5418 59.9959 32.0000 1.9993 2.0002 419.9361 420.1795 0.0364 -1.0000 -1.0000 1139240 1579529507.60 151.5418 59.9959 32.0000 1.9984 1.9993 419.8876 420.1308 0.0363 -1.0000 -1.0000 1139302 1579529507.70 151.5418 59.9959 32.0000 1.9975 1.9985 419.8456 420.0888 0.0364 -1.0000 -1.0000 1139381 1579529507.80 151.5418 59.9959 32.0000 1.9981 1.9990 419.7941 420.0367 0.0361 -1.0000 -1.0000 1139443 1579529507.90 151.5051 59.9959 32.0000 1.9976 1.9985 419.8898 420.1318 0.0362 -1.0000 -1.0000 1140506 1579529508.00 151.5051 59.9959 32.0000 1.9983 1.9993 419.8937 420.1372 0.0364 -1.0000 -1.0000 1140584 1579529508.10 151.5051 59.9959 32.0000 1.9984 1.9994 419.8162 420.0598 0.0364 -1.0000 -1.0000 1140646 1579529508.20 151.5051 59.9959 32.0000 1.9984 1.9994 419.8163 420.0587 0.0362 -1.0000 -1.0000 1140709 1579529508.30 151.5051 59.9959 32.0000 1.9982 1.9991 419.8406 420.0835 0.0362 -1.0000 -1.0000 1140787 1579529508.40 151.5051 59.9959 32.0000 1.9983 1.9992 419.8557 420.0979 0.0363 -1.0000 -1.0000 1140849 1579529508.50 151.5004 59.9959 32.0000 1.9978 1.9987 419.8799 420.1238 0.0364 -1.0000 -1.0000 1140912 1579529508.60 151.5004 59.9959 32.0000 1.9982 1.9991 419.8887 420.1332 0.0365 -1.0000 -1.0000 1140974 1579529508.70 151.5004 59.9959 32.0000 1.9982 1.9992 419.8514 420.0948 0.0364 -1.0000 -1.0000 1141037 1579529508.80 151.5004 59.9959 32.0000 1.9987 1.9997 419.8730 420.1165 0.0364 -1.0000 -1.0000 1141099 1579529508.90 151.5004 59.9959 32.0000 1.9982 1.9991 419.8466 420.0901 0.0363 -1.0000 -1.0000 1141177 1579529509.00 151.5064 59.9959 32.0000 1.9980 1.9990 419.9112 420.1534 0.0363 -1.0000 -1.0000 1141240 1579529509.10 151.5329 59.9959 32.0000 1.9989 1.9998 419.8420 420.0847 0.0362 -1.0000 -1.0000 1141302 1579529509.20 151.5329 59.9959 32.0000 1.9982 1.9991 419.8732 420.1159 0.0363 -1.0000 -1.0000 1141365 1579529509.30 151.5329 59.9959 32.0000 1.9981 1.9990 419.8951 420.1382 0.0363 -1.0000 -1.0000 1141427 1579529509.40 151.5329 59.9959 32.0000 1.9985 1.9995 419.8070 420.0505 0.0364 -1.0000 -1.0000 1141506 1579529509.50 151.5329 59.9959 32.0000 1.9982 1.9992 419.8448 420.0869 0.0362 -1.0000 -1.0000 1141568 1579529509.60 151.5508 59.9963 32.0000 1.9978 1.9988 419.8756 420.1184 0.0363 -1.0000 -1.0000 1141630 1579529509.70 151.5508 59.9963 32.0000 1.9981 1.9990 419.8964 420.1395 0.0363 -1.0000 -1.0000 1141709 1579529509.80 151.5508 59.9963 32.0000 1.9982 1.9992 419.8934 420.1362 0.0363 -1.0000 -1.0000 1141771 1579529509.90 151.5508 59.9963 32.0000 1.9983 1.9992 419.9222 420.1652 0.0363 -1.0000 -1.0000 1141943 1579529510.00 151.5508 59.9963 32.0000 1.9978 1.9988 419.8500 420.0937 0.0365 -1.0000 -1.0000 1142021 1579529510.10 151.5508 59.9963 32.0000 1.9989 1.9999 419.8623 420.1053 0.0363 -1.0000 -1.0000 1142084 1579529510.20 151.5508 59.9963 32.0000 1.9987 1.9997 419.9632 420.2066 0.0364 -1.0000 -1.0000 1142146 1579529510.30 151.5508 59.9963 32.0000 1.9983 1.9993 419.9001 420.1434 0.0363 -1.0000 -1.0000 1142209 1579529510.40 151.5508 59.9963 32.0000 1.9985 1.9994 419.9907 420.2337 0.0363 -1.0000 -1.0000 1142271 1579529510.50 151.5508 59.9963 32.0000 1.9984 1.9993 419.9294 420.1719 0.0362 -1.0000 -1.0000 1142334 1579529510.60 151.5514 59.9963 32.0000 1.9982 1.9991 419.8799 420.1230 0.0364 -1.0000 -1.0000 1142412 1579529510.70 151.5553 59.9963 32.0000 1.9983 1.9992 419.8315 420.0743 0.0363 -1.0000 -1.0000 1142474 1579529510.80 151.5553 59.9963 32.0000 1.9985 1.9994 419.8852 420.1292 0.0365 -1.0000 -1.0000 1142537 1579529510.90 151.5553 59.9963 32.0000 1.9981 1.9991 419.9043 420.1485 0.0365 -1.0000 -1.0000 1142615 1579529511.00 151.5553 59.9963 32.0000 1.9987 1.9997 419.9122 420.1562 0.0364 -1.0000 -1.0000 1142740 1579529511.10 151.5553 59.9963 32.0000 1.9975 1.9984 419.8598 420.1030 0.0364 -1.0000 -1.0000 1142802 1579529511.20 151.5490 59.9963 32.0000 1.9975 1.9984 419.8807 420.1235 0.0363 -1.0000 -1.0000 1142880 1579529511.30 151.5316 59.9963 32.0000 1.9979 1.9989 419.9144 420.1586 0.0364 -1.0000 -1.0000 1142943 1579529511.40 151.5316 59.9963 32.0000 1.9980 1.9990 419.8842 420.1273 0.0364 -1.0000 -1.0000 1143006 1579529511.50 151.5316 59.9963 32.0000 1.9985 1.9995 419.8931 420.1358 0.0362 -1.0000 -1.0000 1143412 1579529511.60 151.5316 59.9963 32.0000 1.9980 1.9990 419.8913 420.1349 0.0363 -1.0000 -1.0000 1143490 1579529511.70 151.5316 59.9963 32.0000 1.9975 1.9985 419.8596 420.1021 0.0363 -1.0000 -1.0000 1143553 1579529511.80 151.5567 59.9963 32.0000 1.9976 1.9986 419.8704 420.1133 0.0363 -1.0000 -1.0000 1143615 1579529511.90 151.5567 59.9963 32.0000 1.9983 1.9992 419.8893 420.1324 0.0363 -1.0000 -1.0000 1143678 1579529512.00 151.5567 59.9963 32.0000 1.9987 1.9996 419.8958 420.1384 0.0363 -1.0000 -1.0000 1143755 1579529512.10 151.5567 59.9963 32.0000 1.9981 1.9990 419.9116 420.1546 0.0363 -1.0000 -1.0000 1143818 1579529512.20 151.5567 59.9963 32.0000 1.9984 1.9994 419.9682 420.2112 0.0363 -1.0000 -1.0000 1143881 1579529512.30 151.5249 59.9963 32.0000 1.9978 1.9988 419.8194 420.0621 0.0363 -1.0000 -1.0000 1143959 1579529512.40 151.5058 59.9963 32.0000 1.9984 1.9994 419.8728 420.1156 0.0363 -1.0000 -1.0000 1144021 1579529512.50 151.5058 59.9963 32.0000 1.9985 1.9994 419.9414 420.1854 0.0364 -1.0000 -1.0000 1144084 1579529512.60 151.5058 59.9963 32.0000 1.9983 1.9993 419.9783 420.2214 0.0363 -1.0000 -1.0000 1144474 1579529512.70 151.5058 59.9963 32.0000 1.9978 1.9987 419.9308 420.1733 0.0362 -1.0000 -1.0000 1144537 1579529512.80 151.5058 59.9963 32.0000 1.9980 1.9989 419.8408 420.0845 0.0364 -1.0000 -1.0000 1144599 1579529512.90 151.4679 59.9963 32.0000 1.9974 1.9984 419.8606 420.1032 0.0363 -1.0000 -1.0000 1144662 1579529513.00 151.4652 59.9963 32.0000 1.9975 1.9985 419.8881 420.1309 0.0363 -1.0000 -1.0000 1144724 1579529513.10 151.4652 59.9963 32.0000 1.9969 1.9979 419.9075 420.1511 0.0364 -1.0000 -1.0000 1144802 1579529513.20 151.4652 59.9963 32.0000 1.9976 1.9986 419.8931 420.1364 0.0363 -1.0000 -1.0000 1144865 1579529513.30 151.4652 59.9963 32.0000 1.9974 1.9984 419.8573 420.1003 0.0363 -1.0000 -1.0000 1144927 1579529513.40 151.4647 59.9963 32.0000 1.9976 1.9985 419.8870 420.1297 0.0363 -1.0000 -1.0000 1145006 1579529513.50 151.4601 59.9963 32.0000 1.9978 1.9987 419.8401 420.0832 0.0364 -1.0000 -1.0000 1145068 1579529513.60 151.4601 59.9963 32.0000 1.9978 1.9988 419.8657 420.1088 0.0363 -1.0000 -1.0000 1145443 1579529513.70 151.4601 59.9963 32.0000 1.9974 1.9984 419.9183 420.1617 0.0364 -1.0000 -1.0000 1145521 1579529513.80 151.4601 59.9963 32.0000 1.9977 1.9987 419.8346 420.0778 0.0364 -1.0000 -1.0000 1145584 1579529513.90 151.4601 59.9963 32.0000 1.9979 1.9989 419.8413 420.0837 0.0362 -1.0000 -1.0000 1145646 1579529514.00 151.4601 59.9963 32.0000 1.9978 1.9988 419.8270 420.0700 0.0363 -1.0000 -1.0000 1145709 1579529514.10 151.4601 59.9963 32.0000 1.9986 1.9995 419.8498 420.0918 0.0362 -1.0000 -1.0000 1145975 1579529514.20 151.5257 59.9963 32.0000 1.9982 1.9992 419.9185 420.1613 0.0363 -1.0000 -1.0000 1146037 1579529514.30 151.5257 59.9963 32.0000 1.9979 1.9989 419.8970 420.1396 0.0363 -1.0000 -1.0000 1146115 1579529514.40 151.5257 59.9963 32.0000 1.9975 1.9985 419.8554 420.0980 0.0363 -1.0000 -1.0000 1146178 1579529514.50 151.5363 59.9963 32.0000 1.9979 1.9988 419.8692 420.1122 0.0363 -1.0000 -1.0000 1146240 1579529514.60 151.5462 59.9963 32.0000 1.9975 1.9984 419.9594 420.2023 0.0363 -1.0000 -1.0000 1146568 1579529514.70 151.5462 59.9963 32.0000 1.9985 1.9994 419.8498 420.0920 0.0362 -1.0000 -1.0000 1146630 1579529514.80 151.5462 59.9963 32.0000 1.9985 1.9994 419.8616 420.1043 0.0363 -1.0000 -1.0000 1146693 1579529514.90 151.5462 59.9963 32.0000 1.9981 1.9990 419.8452 420.0877 0.0363 -1.0000 -1.0000 1146756 1579529515.00 151.5462 59.9963 32.0000 1.9979 1.9988 419.8728 420.1161 0.0364 -1.0000 -1.0000 1146818 1579529515.10 151.5238 59.9964 32.0000 1.9983 1.9992 419.9150 420.1588 0.0365 -1.0000 -1.0000 1146959 1579529515.20 151.5238 59.9964 32.0000 1.9982 1.9992 419.8539 420.0972 0.0363 -1.0000 -1.0000 1147037 1579529515.30 151.5238 59.9964 32.0000 1.9976 1.9985 419.8021 420.0449 0.0363 -1.0000 -1.0000 1147099 1579529515.40 151.5238 59.9964 32.0000 1.9981 1.9990 419.8547 420.0980 0.0364 -1.0000 -1.0000 1147162 1579529515.50 151.5238 59.9964 32.0000 1.9984 1.9994 419.8860 420.1294 0.0363 -1.0000 -1.0000 1147224 1579529515.60 151.5238 59.9964 32.0000 1.9983 1.9993 419.8996 420.1419 0.0362 -1.0000 -1.0000 1147287 1579529515.70 151.5059 59.9964 32.0000 1.9981 1.9991 419.9058 420.1495 0.0364 -1.0000 -1.0000 1147365 1579529515.80 151.5059 59.9964 32.0000 1.9980 1.9989 419.8653 420.1075 0.0363 -1.0000 -1.0000 1147427 1579529515.90 151.5059 59.9964 32.0000 1.9978 1.9987 419.8800 420.1223 0.0361 -1.0000 -1.0000 1147490 1579529516.00 151.5059 59.9964 32.0000 1.9984 1.9993 419.8654 420.1085 0.0363 -1.0000 -1.0000 1147568 1579529516.10 151.5059 59.9964 32.0000 1.9980 1.9989 419.8620 420.1042 0.0362 -1.0000 -1.0000 1147630 1579529516.20 151.5059 59.9964 32.0000 1.9979 1.9989 419.8364 420.0790 0.0363 -1.0000 -1.0000 1147693 1579529516.30 151.5059 59.9964 32.0000 1.9985 1.9994 419.8140 420.0573 0.0364 -1.0000 -1.0000 1147756 1579529516.40 151.5059 59.9964 32.0000 1.9983 1.9993 419.8467 420.0902 0.0363 -1.0000 -1.0000 1147818 1579529516.50 151.5031 59.9964 32.0000 1.9977 1.9987 419.8662 420.1083 0.0362 -1.0000 -1.0000 1147896 1579529516.60 151.4990 59.9964 32.0000 1.9975 1.9985 419.7991 420.0404 0.0361 -1.0000 -1.0000 1147975 1579529516.70 151.4990 59.9964 32.0000 1.9984 1.9994 419.8971 420.1395 0.0362 -1.0000 -1.0000 1148193 1579529516.80 151.4955 59.9964 32.0000 1.9977 1.9986 419.8968 420.1391 0.0362 -1.0000 -1.0000 1148256 1579529516.90 151.4955 59.9964 32.0000 1.9979 1.9988 419.9389 420.1821 0.0363 -1.0000 -1.0000 1148334 1579529517.00 151.4955 59.9964 32.0000 1.9981 1.9990 419.9174 420.1598 0.0363 -1.0000 -1.0000 1148396 1579529517.10 151.4955 59.9964 32.0000 1.9981 1.9991 419.9071 420.1503 0.0363 -1.0000 -1.0000 1148459 1579529517.20 151.4955 59.9964 32.0000 1.9980 1.9990 419.8568 420.1003 0.0364 -1.0000 -1.0000 1148740 1579529517.30 151.4955 59.9964 32.0000 1.9976 1.9985 419.9108 420.1542 0.0363 -1.0000 -1.0000 1148802 1579529517.40 151.4829 59.9964 32.0000 1.9979 1.9989 419.8648 420.1070 0.0362 -1.0000 -1.0000 1148881 1579529517.50 151.4829 59.9964 32.0000 1.9984 1.9994 419.8149 420.0588 0.0364 -1.0000 -1.0000 1148943 1579529517.60 151.4829 59.9964 32.0000 1.9982 1.9991 419.8442 420.0870 0.0363 -1.0000 -1.0000 1149006 1579529517.70 151.4829 59.9964 32.0000 1.9981 1.9991 419.8509 420.0938 0.0363 -1.0000 -1.0000 1149193 1579529517.80 151.4829 59.9964 32.0000 1.9987 1.9996 419.8921 420.1347 0.0363 -1.0000 -1.0000 1149256 1579529517.90 151.5099 59.9964 32.0000 1.9980 1.9989 419.9182 420.1614 0.0364 -1.0000 -1.0000 1149318 1579529518.00 151.5162 59.9964 32.0000 1.9987 1.9997 419.8960 420.1388 0.0363 -1.0000 -1.0000 1149380 1579529518.10 151.5162 59.9964 32.0000 1.9985 1.9994 419.9280 420.1705 0.0363 -1.0000 -1.0000 1149443 1579529518.20 151.5162 59.9964 32.0000 1.9980 1.9989 419.8944 420.1379 0.0364 -1.0000 -1.0000 1149975 1579529518.30 151.5162 59.9964 32.0000 1.9975 1.9985 420.0215 420.2651 0.0364 -1.0000 -1.0000 1150053 1579529518.40 151.5155 59.9964 32.0000 1.9976 1.9985 419.8435 420.0867 0.0363 -1.0000 -1.0000 1150115 1579529518.50 151.4942 59.9964 32.0000 1.9979 1.9989 419.9315 420.1744 0.0363 -1.0000 -1.0000 1150178 1579529518.60 151.4942 59.9964 32.0000 1.9980 1.9990 419.9416 420.1851 0.0364 -1.0000 -1.0000 1150256 1579529518.70 151.4942 59.9964 32.0000 1.9981 1.9991 419.8519 420.0948 0.0363 -1.0000 -1.0000 1150474 1579529518.80 151.4942 59.9964 32.0000 1.9983 1.9992 419.8572 420.1001 0.0363 -1.0000 -1.0000 1150537 1579529518.90 151.4942 59.9964 32.0000 1.9976 1.9985 419.8544 420.0980 0.0364 -1.0000 -1.0000 1150615 1579529519.00 151.4665 59.9964 32.0000 1.9975 1.9985 419.8527 420.0960 0.0364 -1.0000 -1.0000 1150677 1579529519.10 151.4610 59.9964 32.0000 1.9985 1.9995 419.8112 420.0546 0.0364 -1.0000 -1.0000 1150740 1579529519.20 151.4610 59.9964 32.0000 1.9985 1.9994 419.8875 420.1309 0.0364 -1.0000 -1.0000 1150974 1579529519.30 151.4610 59.9964 32.0000 1.9970 1.9980 419.8708 420.1145 0.0363 -1.0000 -1.0000 1151037 1579529519.40 151.4610 59.9964 32.0000 1.9980 1.9989 419.7778 420.0209 0.0363 -1.0000 -1.0000 1151115 1579529519.50 151.4610 59.9964 32.0000 1.9983 1.9992 419.8946 420.1368 0.0363 -1.0000 -1.0000 1151177 1579529519.60 151.5270 59.9964 32.0000 1.9979 1.9989 419.8972 420.1405 0.0363 -1.0000 -1.0000 1151240 1579529519.70 151.5270 59.9964 32.0000 1.9984 1.9994 419.9706 420.2133 0.0363 -1.0000 -1.0000 1151927 1579529519.80 151.5270 59.9964 32.0000 1.9980 1.9990 419.8803 420.1239 0.0364 -1.0000 -1.0000 1151990 1579529519.90 151.5270 59.9964 32.0000 1.9984 1.9994 419.8320 420.0751 0.0363 -1.0000 -1.0000 1152053 1579529520.00 151.5270 59.9964 32.0000 1.9980 1.9990 419.7918 420.0344 0.0363 -1.0000 -1.0000 1152130 1579529520.10 151.4708 59.9965 32.0000 1.9978 1.9987 419.8832 420.1261 0.0364 -1.0000 -1.0000 1152193 1579529520.20 151.4653 59.9965 32.0000 1.9980 1.9990 419.9142 420.1574 0.0363 -1.0000 -1.0000 1152271 1579529520.30 151.4653 59.9965 32.0000 1.9985 1.9994 419.8103 420.0545 0.0365 -1.0000 -1.0000 1152334 1579529520.40 151.4653 59.9965 32.0000 1.9975 1.9984 419.8000 420.0429 0.0363 -1.0000 -1.0000 1152396 1579529520.50 151.4653 59.9965 32.0000 1.9978 1.9987 419.8325 420.0756 0.0363 -1.0000 -1.0000 1152474 1579529520.60 151.4666 59.9965 32.0000 1.9976 1.9986 419.9705 420.2131 0.0363 -1.0000 -1.0000 1152537 1579529520.70 151.4966 59.9965 32.0000 1.9978 1.9988 419.8290 420.0722 0.0363 -1.0000 -1.0000 1152599 1579529520.80 151.4966 59.9965 32.0000 1.9989 1.9998 419.8646 420.1071 0.0362 -1.0000 -1.0000 1152662 1579529520.90 151.4966 59.9965 32.0000 1.9978 1.9988 419.9079 420.1508 0.0364 -1.0000 -1.0000 1152740 1579529521.00 151.4966 59.9965 32.0000 1.9975 1.9985 419.9188 420.1629 0.0364 -1.0000 -1.0000 1152802 1579529521.10 151.4966 59.9965 32.0000 1.9973 1.9982 419.8501 420.0921 0.0361 -1.0000 -1.0000 1152865 1579529521.20 151.5028 59.9965 32.0000 1.9981 1.9990 419.9445 420.1877 0.0364 -1.0000 -1.0000 1152927 1579529521.30 151.5028 59.9965 32.0000 1.9977 1.9987 419.9402 420.1836 0.0363 -1.0000 -1.0000 1153115 1579529521.40 151.5028 59.9965 32.0000 1.9983 1.9993 419.8491 420.0928 0.0365 -1.0000 -1.0000 1153177 1579529521.50 151.5028 59.9965 32.0000 1.9980 1.9990 419.9413 420.1836 0.0362 -1.0000 -1.0000 1153240 1579529521.60 151.5028 59.9965 32.0000 1.9977 1.9986 419.8891 420.1325 0.0364 -1.0000 -1.0000 1153302 1579529521.70 151.5028 59.9965 32.0000 1.9983 1.9992 419.9349 420.1785 0.0364 -1.0000 -1.0000 1153380 1579529521.80 151.5028 59.9965 32.0000 1.9977 1.9986 419.9060 420.1491 0.0363 -1.0000 -1.0000 1153443 1579529521.90 151.5033 59.9965 32.0000 1.9979 1.9988 419.8834 420.1267 0.0364 -1.0000 -1.0000 1153506 1579529522.00 151.5033 59.9965 32.0000 1.9978 1.9987 419.8281 420.0713 0.0363 -1.0000 -1.0000 1153584 1579529522.10 151.5033 59.9965 32.0000 1.9977 1.9987 419.8589 420.1030 0.0364 -1.0000 -1.0000 1153646 1579529522.20 151.5033 59.9965 32.0000 1.9976 1.9985 419.9425 420.1857 0.0363 -1.0000 -1.0000 1153709 1579529522.30 151.5033 59.9965 32.0000 1.9981 1.9990 419.9162 420.1599 0.0364 -1.0000 -1.0000 1153771 1579529522.40 151.4944 59.9965 32.0000 1.9980 1.9990 419.8535 420.0975 0.0365 -1.0000 -1.0000 1153834 1579529522.50 151.4944 59.9965 32.0000 1.9977 1.9986 419.8800 420.1240 0.0364 -1.0000 -1.0000 1153896 1579529522.60 151.4944 59.9965 32.0000 1.9981 1.9990 419.9124 420.1568 0.0365 -1.0000 -1.0000 1153975 1579529522.70 151.4944 59.9965 32.0000 1.9978 1.9987 419.9197 420.1632 0.0365 -1.0000 -1.0000 1154037 1579529522.80 151.4944 59.9965 32.0000 1.9980 1.9990 419.8829 420.1269 0.0364 -1.0000 -1.0000 1154209 1579529522.90 151.5044 59.9965 32.0000 1.9984 1.9993 419.9036 420.1467 0.0364 -1.0000 -1.0000 1154287 1579529523.00 151.5291 59.9965 32.0000 1.9985 1.9994 419.8493 420.0933 0.0364 -1.0000 -1.0000 1154349 1579529523.10 151.5291 59.9965 32.0000 1.9979 1.9989 419.9142 420.1581 0.0365 -1.0000 -1.0000 1154412 1579529523.20 151.5291 59.9965 32.0000 1.9984 1.9994 419.9559 420.2009 0.0366 -1.0000 -1.0000 1154474 1579529523.30 151.5291 59.9965 32.0000 1.9980 1.9989 419.8907 420.1351 0.0364 -1.0000 -1.0000 1154709 1579529523.40 151.5291 59.9965 32.0000 1.9978 1.9988 419.8772 420.1217 0.0366 -1.0000 -1.0000 1154771 1579529523.50 151.5095 59.9965 32.0000 1.9984 1.9994 419.8862 420.1299 0.0364 -1.0000 -1.0000 1154834 1579529523.60 151.5095 59.9965 32.0000 1.9975 1.9985 419.9105 420.1539 0.0363 -1.0000 -1.0000 1154896 1579529523.70 151.5095 59.9965 32.0000 1.9984 1.9993 419.9310 420.1751 0.0366 -1.0000 -1.0000 1154974 1579529523.80 151.5095 59.9965 32.0000 1.9975 1.9984 419.9628 420.2060 0.0363 -1.0000 -1.0000 1155709 1579529523.90 151.5095 59.9965 32.0000 1.9972 1.9981 419.9231 420.1659 0.0363 -1.0000 -1.0000 1155771 1579529524.00 151.5123 59.9965 32.0000 1.9976 1.9986 419.9201 420.1641 0.0365 -1.0000 -1.0000 1155850 1579529524.10 151.5137 59.9965 32.0000 1.9977 1.9986 419.8766 420.1205 0.0364 -1.0000 -1.0000 1155912 1579529524.20 151.5137 59.9965 32.0000 1.9983 1.9992 419.8486 420.0920 0.0364 -1.0000 -1.0000 1155975 1579529524.30 151.5137 59.9965 32.0000 1.9982 1.9991 419.9075 420.1514 0.0365 -1.0000 -1.0000 1156037 1579529524.40 151.5137 59.9965 32.0000 1.9979 1.9988 419.8968 420.1412 0.0365 -1.0000 -1.0000 1156100 1579529524.50 151.5137 59.9965 32.0000 1.9980 1.9989 419.9381 420.1819 0.0364 -1.0000 -1.0000 1156162 1579529524.60 151.5378 59.9965 32.0000 1.9981 1.9991 419.9107 420.1543 0.0364 -1.0000 -1.0000 1156240 1579529524.70 151.5378 59.9965 32.0000 1.9980 1.9990 419.9037 420.1481 0.0365 -1.0000 -1.0000 1156302 1579529524.80 151.5378 59.9965 32.0000 1.9982 1.9992 419.9783 420.2226 0.0365 -1.0000 -1.0000 1156537 1579529524.90 151.5378 59.9965 32.0000 1.9975 1.9984 419.9536 420.1980 0.0366 -1.0000 -1.0000 1156599 1579529525.00 151.5378 59.9965 32.0000 1.9972 1.9982 419.9667 420.2110 0.0365 -1.0000 -1.0000 1156662 1579529525.10 151.4855 59.9964 32.0000 1.9976 1.9986 419.9398 420.1835 0.0363 -1.0000 -1.0000 1156818 1579529525.20 151.4833 59.9964 32.0000 1.9979 1.9988 419.9301 420.1734 0.0365 -1.0000 -1.0000 1156896 1579529525.30 151.4833 59.9964 32.0000 1.9978 1.9987 419.9422 420.1875 0.0367 -1.0000 -1.0000 1156959 1579529525.40 151.4833 59.9964 32.0000 1.9984 1.9994 419.8688 420.1127 0.0365 -1.0000 -1.0000 1157037 1579529525.50 151.4833 59.9964 32.0000 1.9978 1.9988 419.8386 420.0823 0.0363 -1.0000 -1.0000 1157099 1579529525.60 151.4833 59.9964 32.0000 1.9983 1.9992 419.8802 420.1238 0.0365 -1.0000 -1.0000 1157146 1579529525.70 151.4621 59.9964 32.0000 1.9978 1.9988 419.8419 420.0856 0.0364 -1.0000 -1.0000 1157224 1579529525.80 151.4621 59.9964 32.0000 1.9984 1.9994 419.9011 420.1449 0.0364 -1.0000 -1.0000 1157287 1579529525.90 151.4621 59.9964 32.0000 1.9972 1.9982 419.8962 420.1403 0.0365 -1.0000 -1.0000 1157459 1579529526.00 151.4621 59.9964 32.0000 1.9980 1.9990 419.8365 420.0797 0.0364 -1.0000 -1.0000 1157537 1579529526.10 151.4621 59.9964 32.0000 1.9976 1.9986 419.9107 420.1544 0.0364 -1.0000 -1.0000 1157600 1579529526.20 151.4799 59.9964 32.0000 1.9981 1.9991 419.8393 420.0841 0.0366 -1.0000 -1.0000 1157662 1579529526.30 151.4799 59.9964 32.0000 1.9982 1.9991 419.8685 420.1121 0.0364 -1.0000 -1.0000 1157740 1579529526.40 151.4799 59.9964 32.0000 1.9977 1.9987 419.8392 420.0836 0.0366 -1.0000 -1.0000 1158209 1579529526.50 151.4799 59.9964 32.0000 1.9978 1.9988 419.8416 420.0864 0.0366 -1.0000 -1.0000 1158271 1579529526.60 151.4799 59.9964 32.0000 1.9975 1.9985 419.8520 420.0964 0.0365 -1.0000 -1.0000 1158349 1579529526.70 151.4751 59.9964 32.0000 1.9978 1.9988 419.9304 420.1747 0.0365 -1.0000 -1.0000 1158412 1579529526.80 151.4667 59.9964 32.0000 1.9980 1.9989 419.8515 420.0959 0.0365 -1.0000 -1.0000 1158474 1579529526.90 151.4667 59.9964 32.0000 1.9974 1.9984 419.8727 420.1167 0.0365 -1.0000 -1.0000 1158709 1579529527.00 151.4667 59.9964 32.0000 1.9978 1.9987 419.8049 420.0490 0.0364 -1.0000 -1.0000 1158771 1579529527.10 151.4667 59.9964 32.0000 1.9974 1.9983 419.8167 420.0606 0.0365 -1.0000 -1.0000 1158834 1579529527.20 151.4667 59.9964 32.0000 1.9975 1.9984 419.8108 420.0549 0.0364 -1.0000 -1.0000 1158912 1579529527.30 151.4633 59.9964 32.0000 1.9977 1.9987 419.8706 420.1147 0.0365 -1.0000 -1.0000 1158974 1579529527.40 151.4591 59.9964 32.0000 1.9981 1.9990 419.9079 420.1523 0.0365 -1.0000 -1.0000 1159224 1579529527.50 151.4591 59.9964 32.0000 1.9975 1.9985 419.8450 420.0883 0.0364 -1.0000 -1.0000 1159287 1579529527.60 151.4591 59.9964 32.0000 1.9974 1.9983 419.9167 420.1614 0.0366 -1.0000 -1.0000 1159350 1579529527.70 151.4591 59.9964 32.0000 1.9975 1.9985 419.9101 420.1546 0.0365 -1.0000 -1.0000 1159412 1579529527.80 151.4591 59.9964 32.0000 1.9983 1.9993 419.8309 420.0752 0.0364 -1.0000 -1.0000 1159474 1579529527.90 151.4624 59.9964 32.0000 1.9978 1.9987 419.8141 420.0582 0.0365 -1.0000 -1.0000 1159709 1579529528.00 151.4743 59.9964 32.0000 1.9981 1.9991 419.7800 420.0248 0.0366 -1.0000 -1.0000 1159771 1579529528.10 151.4743 59.9964 32.0000 1.9978 1.9988 419.7948 420.0390 0.0365 -1.0000 -1.0000 1159849 1579529528.20 151.4743 59.9964 32.0000 1.9978 1.9988 419.8991 420.1434 0.0365 -1.0000 -1.0000 1159912 1579529528.30 151.4743 59.9964 32.0000 1.9983 1.9992 419.8801 420.1243 0.0365 -1.0000 -1.0000 1159974 1579529528.40 151.4962 59.9964 32.0000 1.9985 1.9995 419.8838 420.1284 0.0365 -1.0000 -1.0000 1200177 1579529528.50 151.4962 59.9964 32.0000 1.9982 1.9991 419.8579 420.1021 0.0365 -1.0000 -1.0000 1200240 1579529528.60 151.4962 59.9964 32.0000 1.9984 1.9993 419.8545 420.0986 0.0365 -1.0000 -1.0000 1200302 1579529528.70 151.4962 59.9964 32.0000 1.9979 1.9989 419.9045 420.1486 0.0365 -1.0000 -1.0000 1200365 1579529528.80 151.4962 59.9964 32.0000 1.9984 1.9993 419.8377 420.0825 0.0367 -1.0000 -1.0000 1200427 1579529528.90 151.4962 59.9964 32.0000 1.9983 1.9993 419.7899 420.0338 0.0365 -1.0000 -1.0000 1200677 1579529529.00 151.5044 59.9964 32.0000 1.9984 1.9993 419.9378 420.1826 0.0366 -1.0000 -1.0000 1200740 1579529529.10 151.5044 59.9964 32.0000 1.9976 1.9986 419.8992 420.1430 0.0364 -1.0000 -1.0000 1200802 1579529529.20 151.5044 59.9964 32.0000 1.9985 1.9995 419.9078 420.1536 0.0367 -1.0000 -1.0000 1200880 1579529529.30 151.5044 59.9964 32.0000 1.9978 1.9988 419.8369 420.0813 0.0365 -1.0000 -1.0000 1200943 1579529529.40 151.5044 59.9964 32.0000 1.9975 1.9985 419.8294 420.0733 0.0365 -1.0000 -1.0000 1201021 1579529529.50 151.4985 59.9964 32.0000 1.9982 1.9991 419.8326 420.0770 0.0365 -1.0000 -1.0000 1201193 1579529529.60 151.4985 59.9964 32.0000 1.9978 1.9987 419.8941 420.1389 0.0366 -1.0000 -1.0000 1201255 1579529529.70 151.4985 59.9964 32.0000 1.9976 1.9986 419.8668 420.1109 0.0365 -1.0000 -1.0000 1201334 1579529529.80 151.4985 59.9964 32.0000 1.9971 1.9981 419.8140 420.0586 0.0366 -1.0000 -1.0000 1201396 1579529529.90 151.4985 59.9964 32.0000 1.9987 1.9997 419.8868 420.1323 0.0367 -1.0000 -1.0000 1201459 1579529530.00 151.4727 59.9962 32.0000 1.9979 1.9989 419.9388 420.1838 0.0365 -1.0000 -1.0000 1201709 1579529530.10 151.4501 59.9961 32.0000 1.9976 1.9986 419.8440 420.0869 0.0364 -1.0000 -1.0000 1201771 1579529530.20 151.4501 59.9961 32.0000 1.9974 1.9983 419.9078 420.1511 0.0363 -1.0000 -1.0000 1201834 1579529530.30 151.4501 59.9961 32.0000 1.9980 1.9990 419.8050 420.0492 0.0365 -1.0000 -1.0000 1201912 1579529530.40 151.4501 59.9961 32.0000 1.9982 1.9992 419.8399 420.0847 0.0366 -1.0000 -1.0000 1201974 1579529530.50 151.4501 59.9961 32.0000 1.9981 1.9991 419.8833 420.1279 0.0365 -1.0000 -1.0000 1202037 1579529530.60 151.4834 59.9961 32.0000 1.9982 1.9992 419.8275 420.0716 0.0365 -1.0000 -1.0000 1202099 1579529530.70 151.4834 59.9961 32.0000 1.9976 1.9986 419.9115 420.1564 0.0366 -1.0000 -1.0000 1202162 1579529530.80 151.4834 59.9961 32.0000 1.9973 1.9982 419.8522 420.0965 0.0365 -1.0000 -1.0000 1202224 1579529530.90 151.4834 59.9961 32.0000 1.9975 1.9985 419.9234 420.1683 0.0366 -1.0000 -1.0000 1202302 1579529531.00 151.4834 59.9961 32.0000 1.9986 1.9995 419.8895 420.1338 0.0365 -1.0000 -1.0000 1202474 1579529531.10 151.4929 59.9961 32.0000 1.9975 1.9985 419.8424 420.0874 0.0367 -1.0000 -1.0000 1202537 1579529531.20 151.4930 59.9961 32.0000 1.9984 1.9994 419.8402 420.0845 0.0365 -1.0000 -1.0000 1202615 1579529531.30 151.4930 59.9961 32.0000 1.9976 1.9985 419.8290 420.0733 0.0365 -1.0000 -1.0000 1202677 1579529531.40 151.4930 59.9961 32.0000 1.9979 1.9988 419.8227 420.0672 0.0366 -1.0000 -1.0000 1202756 1579529531.50 151.4930 59.9961 32.0000 1.9979 1.9989 419.7519 419.9961 0.0364 -1.0000 -1.0000 1202974 1579529531.60 151.4930 59.9961 32.0000 1.9977 1.9986 419.8323 420.0755 0.0364 -1.0000 -1.0000 1203037 1579529531.70 151.4930 59.9961 32.0000 1.9983 1.9992 419.8565 420.1009 0.0365 -1.0000 -1.0000 1203115 1579529531.80 151.4930 59.9961 32.0000 1.9967 1.9976 419.8637 420.1075 0.0364 -1.0000 -1.0000 1203177 1579529531.90 151.4930 59.9961 32.0000 1.9977 1.9987 419.8007 420.0453 0.0367 -1.0000 -1.0000 1203240 1579529532.00 151.4931 59.9961 32.0000 1.9976 1.9986 419.8785 420.1230 0.0365 -1.0000 -1.0000 1203474 1579529532.10 151.4934 59.9961 32.0000 1.9973 1.9982 419.8707 420.1140 0.0363 -1.0000 -1.0000 1203537 1579529532.20 151.4769 59.9961 32.0000 1.9974 1.9984 419.8515 420.0953 0.0365 -1.0000 -1.0000 1203599 1579529532.30 151.4759 59.9961 32.0000 1.9976 1.9986 419.8898 420.1337 0.0365 -1.0000 -1.0000 1203677 1579529532.40 151.4759 59.9961 32.0000 1.9989 1.9998 419.8955 420.1402 0.0365 -1.0000 -1.0000 1203740 1579529532.50 151.4759 59.9961 32.0000 1.9979 1.9988 419.8397 420.0848 0.0367 -1.0000 -1.0000 1203802 1579529532.60 151.4759 59.9961 32.0000 1.9974 1.9983 419.7915 420.0359 0.0365 -1.0000 -1.0000 1204193 1579529532.70 151.4759 59.9961 32.0000 1.9976 1.9986 419.8446 420.0891 0.0365 -1.0000 -1.0000 1204256 1579529532.80 151.4759 59.9961 32.0000 1.9981 1.9990 419.8379 420.0822 0.0366 -1.0000 -1.0000 1204318 1579529532.90 151.4780 59.9961 32.0000 1.9981 1.9991 419.8815 420.1268 0.0366 -1.0000 -1.0000 1204396 1579529533.00 151.4780 59.9961 32.0000 1.9978 1.9987 419.8415 420.0859 0.0365 -1.0000 -1.0000 1204459 1579529533.10 151.4780 59.9961 32.0000 1.9973 1.9983 419.8147 420.0587 0.0365 -1.0000 -1.0000 1204677 1579529533.20 151.4780 59.9961 32.0000 1.9971 1.9981 419.8714 420.1162 0.0366 -1.0000 -1.0000 1204756 1579529533.30 151.4780 59.9961 32.0000 1.9974 1.9984 419.8413 420.0860 0.0366 -1.0000 -1.0000 1204818 1579529533.40 151.4780 59.9961 32.0000 1.9978 1.9987 419.8901 420.1349 0.0366 -1.0000 -1.0000 1204896 1579529533.50 151.4780 59.9961 32.0000 1.9977 1.9986 419.9213 420.1650 0.0364 -1.0000 -1.0000 1204959 1579529533.60 151.4780 59.9961 32.0000 1.9980 1.9990 419.8763 420.1202 0.0365 -1.0000 -1.0000 1205177 1579529533.70 151.4780 59.9961 32.0000 1.9976 1.9985 419.9395 420.1836 0.0365 -1.0000 -1.0000 1205256 1579529533.80 151.4780 59.9961 32.0000 1.9975 1.9984 419.8276 420.0727 0.0366 -1.0000 -1.0000 1205318 1579529533.90 151.4872 59.9961 32.0000 1.9971 1.9981 419.9091 420.1537 0.0366 -1.0000 -1.0000 1205380 1579529534.00 151.5242 59.9961 32.0000 1.9981 1.9991 419.8718 420.1158 0.0364 -1.0000 -1.0000 1205443 1579529534.10 151.4770 59.9961 32.0000 1.9986 1.9996 419.8406 420.0854 0.0366 -1.0000 -1.0000 1205678 1579529534.20 151.4747 59.9961 32.0000 1.9976 1.9985 419.8399 420.0849 0.0366 -1.0000 -1.0000 1205740 1579529534.30 151.4747 59.9961 32.0000 1.9980 1.9989 419.8509 420.0959 0.0366 -1.0000 -1.0000 1205803 1579529534.40 151.4766 59.9961 32.0000 1.9978 1.9988 419.9236 420.1688 0.0365 -1.0000 -1.0000 1205865 1579529534.50 151.4935 59.9961 32.0000 1.9979 1.9989 419.9237 420.1692 0.0367 -1.0000 -1.0000 1205927 1579529534.60 151.4935 59.9961 32.0000 1.9975 1.9985 419.8079 420.0521 0.0365 -1.0000 -1.0000 1206584 1579529534.70 151.4935 59.9961 32.0000 1.9981 1.9990 419.7872 420.0317 0.0366 -1.0000 -1.0000 1206646 1579529534.80 151.4935 59.9961 32.0000 1.9983 1.9993 419.8475 420.0920 0.0366 -1.0000 -1.0000 1206709 1579529534.90 151.4935 59.9961 32.0000 1.9985 1.9995 419.9130 420.1579 0.0366 -1.0000 -1.0000 1206787 1579529535.00 151.5115 59.9960 32.0000 1.9983 1.9992 419.7462 419.9911 0.0366 -1.0000 -1.0000 1206849 1579529535.10 151.5216 59.9959 32.0000 1.9983 1.9993 419.8508 420.0951 0.0365 -1.0000 -1.0000 1206927 1579529535.20 151.5216 59.9959 32.0000 1.9980 1.9989 419.9022 420.1467 0.0365 -1.0000 -1.0000 1207006 1579529535.30 151.5216 59.9959 32.0000 1.9982 1.9991 419.8634 420.1076 0.0365 -1.0000 -1.0000 1207068 1579529535.40 151.5216 59.9959 32.0000 1.9981 1.9991 419.8865 420.1309 0.0365 -1.0000 -1.0000 1207146 1579529535.50 151.5216 59.9959 32.0000 1.9982 1.9992 419.8866 420.1312 0.0366 -1.0000 -1.0000 1207209 1579529535.60 151.5216 59.9959 32.0000 1.9986 1.9996 419.8939 420.1376 0.0364 -1.0000 -1.0000 1207271 1579529535.70 151.5216 59.9959 32.0000 1.9983 1.9992 419.8593 420.1038 0.0366 -1.0000 -1.0000 1207350 1579529535.80 151.5216 59.9959 32.0000 1.9976 1.9985 419.7938 420.0394 0.0367 -1.0000 -1.0000 1207412 1579529535.90 151.5216 59.9959 32.0000 1.9982 1.9991 419.9109 420.1555 0.0366 -1.0000 -1.0000 1207475 1579529536.00 151.5216 59.9959 32.0000 1.9983 1.9993 419.8704 420.1143 0.0363 -1.0000 -1.0000 1207537 1579529536.10 151.5216 59.9959 32.0000 1.9979 1.9988 419.8391 420.0825 0.0365 -1.0000 -1.0000 1207600 1579529536.20 151.5223 59.9959 32.0000 1.9979 1.9989 419.9447 420.1887 0.0365 -1.0000 -1.0000 1207662 1579529536.30 151.5157 59.9959 32.0000 1.9984 1.9994 419.9480 420.1923 0.0365 -1.0000 -1.0000 1207740 1579529536.40 151.5157 59.9959 32.0000 1.9980 1.9990 419.8784 420.1230 0.0365 -1.0000 -1.0000 1207803 1579529536.50 151.5157 59.9959 32.0000 1.9986 1.9995 419.8412 420.0851 0.0365 -1.0000 -1.0000 1207865 1579529536.60 151.5157 59.9959 32.0000 1.9978 1.9987 419.7927 420.0372 0.0365 -1.0000 -1.0000 1207943 1579529536.70 151.5157 59.9959 32.0000 1.9980 1.9989 419.9049 420.1486 0.0364 -1.0000 -1.0000 1208006 1579529536.80 151.5199 59.9959 32.0000 1.9976 1.9985 419.8982 420.1426 0.0365 -1.0000 -1.0000 1208068 1579529536.90 151.5199 59.9959 32.0000 1.9979 1.9988 419.8358 420.0801 0.0366 -1.0000 -1.0000 1208130 1579529537.00 151.5199 59.9959 32.0000 1.9982 1.9992 419.8579 420.1036 0.0367 -1.0000 -1.0000 1208193 1579529537.10 151.5199 59.9959 32.0000 1.9985 1.9995 419.9427 420.1865 0.0364 -1.0000 -1.0000 1208256 1579529537.20 151.5199 59.9959 32.0000 1.9981 1.9990 419.8626 420.1071 0.0366 -1.0000 -1.0000 1208756 1579529537.30 151.5199 59.9959 32.0000 1.9982 1.9991 419.8597 420.1048 0.0366 -1.0000 -1.0000 1208818 1579529537.40 151.5514 59.9959 32.0000 1.9982 1.9992 419.8917 420.1358 0.0364 -1.0000 -1.0000 1208896 1579529537.50 151.5514 59.9959 32.0000 1.9990 1.9999 419.8283 420.0714 0.0364 -1.0000 -1.0000 1208959 1579529537.60 151.5514 59.9959 32.0000 1.9983 1.9992 419.8494 420.0934 0.0365 -1.0000 -1.0000 1209021 1579529537.70 151.5514 59.9959 32.0000 1.9978 1.9987 419.8184 420.0634 0.0366 -1.0000 -1.0000 1209302 1579529537.80 151.5514 59.9959 32.0000 1.9974 1.9984 419.9276 420.1719 0.0365 -1.0000 -1.0000 1209365 1579529537.90 151.5514 59.9959 32.0000 1.9983 1.9993 419.9439 420.1880 0.0364 -1.0000 -1.0000 1209427 1579529538.00 151.5514 59.9959 32.0000 1.9982 1.9992 419.8407 420.0846 0.0365 -1.0000 -1.0000 1209506 1579529538.10 151.5514 59.9959 32.0000 1.9984 1.9994 419.8947 420.1393 0.0365 -1.0000 -1.0000 1209568 1579529538.20 151.5514 59.9959 32.0000 1.9978 1.9988 419.8744 420.1179 0.0364 -1.0000 -1.0000 1209740 1579529538.30 151.5514 59.9959 32.0000 1.9975 1.9985 419.7881 420.0324 0.0364 -1.0000 -1.0000 1209818 1579529538.40 151.5514 59.9959 32.0000 1.9984 1.9993 419.8927 420.1361 0.0364 -1.0000 -1.0000 1209880 1579529538.50 151.4429 59.9959 32.0000 1.9980 1.9989 419.8574 420.1017 0.0365 -1.0000 -1.0000 1209943 1579529538.60 151.4429 59.9959 32.0000 1.9978 1.9988 419.8215 420.0653 0.0365 -1.0000 -1.0000 1210021 1579529538.70 151.4429 59.9959 32.0000 1.9987 1.9996 419.8201 420.0650 0.0367 -1.0000 -1.0000 1210506 1579529538.80 151.4429 59.9959 32.0000 1.9976 1.9986 419.7531 419.9986 0.0367 -1.0000 -1.0000 1210568 1579529538.90 151.4429 59.9959 32.0000 1.9977 1.9987 419.8849 420.1296 0.0365 -1.0000 -1.0000 1210646 1579529539.00 151.4491 59.9959 32.0000 1.9977 1.9987 419.8066 420.0502 0.0364 -1.0000 -1.0000 1210709 1579529539.10 151.4538 59.9959 32.0000 1.9987 1.9996 419.8205 420.0648 0.0365 -1.0000 -1.0000 1210771 1579529539.20 151.4538 59.9959 32.0000 1.9978 1.9987 419.8810 420.1260 0.0366 -1.0000 -1.0000 1210849 1579529539.30 151.4538 59.9959 32.0000 1.9982 1.9992 419.8692 420.1138 0.0366 -1.0000 -1.0000 1210990 1579529539.40 151.4538 59.9959 32.0000 1.9976 1.9985 419.8612 420.1052 0.0364 -1.0000 -1.0000 1211052 1579529539.50 151.4538 59.9959 32.0000 1.9988 1.9997 419.8941 420.1381 0.0365 -1.0000 -1.0000 1211115 1579529539.60 151.4877 59.9959 32.0000 1.9986 1.9996 419.8341 420.0785 0.0365 -1.0000 -1.0000 1211177 1579529539.70 151.4877 59.9959 32.0000 1.9984 1.9993 419.8406 420.0842 0.0364 -1.0000 -1.0000 1211256 1579529539.80 151.4877 59.9959 32.0000 1.9980 1.9989 419.8042 420.0483 0.0365 -1.0000 -1.0000 1211443 1579529539.90 151.4877 59.9959 32.0000 1.9981 1.9991 419.8856 420.1306 0.0366 -1.0000 -1.0000 1211506 1579529540.00 151.4877 59.9959 32.0000 1.9978 1.9988 419.9372 420.1812 0.0365 -1.0000 -1.0000 1211584 1579529540.10 151.4932 59.9957 32.0000 1.9982 1.9991 419.8225 420.0667 0.0365 -1.0000 -1.0000 1211646 1579529540.20 151.4938 59.9957 32.0000 1.9978 1.9987 419.8553 420.0990 0.0364 -1.0000 -1.0000 1211709 1579529540.30 151.4938 59.9957 32.0000 1.9982 1.9991 419.8085 420.0510 0.0363 -1.0000 -1.0000 1211943 1579529540.40 151.4938 59.9957 32.0000 1.9981 1.9991 419.8254 420.0695 0.0365 -1.0000 -1.0000 1212006 1579529540.50 151.4938 59.9957 32.0000 1.9979 1.9989 419.8208 420.0643 0.0363 -1.0000 -1.0000 1212068 1579529540.60 151.4938 59.9957 32.0000 1.9983 1.9992 419.9385 420.1824 0.0364 -1.0000 -1.0000 1212146 1579529540.70 151.5099 59.9957 32.0000 1.9986 1.9996 419.9000 420.1439 0.0365 -1.0000 -1.0000 1212209 1579529540.80 151.5114 59.9957 32.0000 1.9977 1.9987 419.8385 420.0831 0.0366 -1.0000 -1.0000 1212474 1579529540.90 151.5114 59.9957 32.0000 1.9980 1.9989 419.8703 420.1144 0.0364 -1.0000 -1.0000 1212552 1579529541.00 151.5114 59.9957 32.0000 1.9975 1.9985 419.8572 420.1003 0.0364 -1.0000 -1.0000 1212615 1579529541.10 151.5114 59.9957 32.0000 1.9979 1.9989 419.8288 420.0739 0.0368 -1.0000 -1.0000 1212677 1579529541.20 151.5114 59.9957 32.0000 1.9973 1.9982 419.8260 420.0699 0.0364 -1.0000 -1.0000 1212756 1579529541.30 151.5158 59.9957 32.0000 1.9978 1.9987 419.8196 420.0633 0.0364 -1.0000 -1.0000 1213177 1579529541.40 151.5208 59.9957 32.0000 1.9980 1.9989 419.9011 420.1452 0.0365 -1.0000 -1.0000 1213255 1579529541.50 151.5208 59.9957 32.0000 1.9981 1.9990 419.8397 420.0834 0.0365 -1.0000 -1.0000 1213302 1579529541.60 151.5208 59.9957 32.0000 1.9980 1.9990 419.8034 420.0475 0.0364 -1.0000 -1.0000 1213365 1579529541.70 151.5208 59.9957 32.0000 1.9981 1.9991 419.8527 420.0965 0.0365 -1.0000 -1.0000 1213443 1579529541.80 151.5208 59.9957 32.0000 1.9975 1.9984 419.8702 420.1140 0.0365 -1.0000 -1.0000 1213505 1579529541.90 151.4572 59.9957 32.0000 1.9980 1.9989 419.8426 420.0869 0.0365 -1.0000 -1.0000 1213568 1579529542.00 151.4572 59.9957 32.0000 1.9979 1.9988 419.8826 420.1277 0.0367 -1.0000 -1.0000 1213646 1579529542.10 151.4572 59.9957 32.0000 1.9983 1.9993 419.8811 420.1252 0.0365 -1.0000 -1.0000 1213709 1579529542.20 151.4572 59.9957 32.0000 1.9979 1.9989 419.8102 420.0541 0.0365 -1.0000 -1.0000 1213771 1579529542.30 151.4572 59.9957 32.0000 1.9980 1.9990 419.8453 420.0897 0.0365 -1.0000 -1.0000 1213850 1579529542.40 151.4707 59.9957 32.0000 1.9983 1.9992 419.7845 420.0277 0.0364 -1.0000 -1.0000 1213912 1579529542.50 151.4743 59.9957 32.0000 1.9978 1.9988 419.8757 420.1191 0.0363 -1.0000 -1.0000 1213975 1579529542.60 151.4743 59.9957 32.0000 1.9984 1.9994 419.8670 420.1113 0.0365 -1.0000 -1.0000 1214053 1579529542.70 151.4743 59.9957 32.0000 1.9976 1.9986 419.8319 420.0757 0.0365 -1.0000 -1.0000 1214115 1579529542.80 151.4743 59.9957 32.0000 1.9982 1.9992 419.8185 420.0620 0.0363 -1.0000 -1.0000 1214959 1579529542.90 151.4743 59.9957 32.0000 1.9987 1.9996 419.8940 420.1373 0.0364 -1.0000 -1.0000 1215037 1579529543.00 151.4743 59.9957 32.0000 1.9985 1.9995 419.8870 420.1316 0.0366 -1.0000 -1.0000 1215099 1579529543.10 151.4743 59.9957 32.0000 1.9978 1.9988 419.8052 420.0495 0.0364 -1.0000 -1.0000 1215162 1579529543.20 151.4743 59.9957 32.0000 1.9979 1.9988 419.8256 420.0693 0.0364 -1.0000 -1.0000 1215224 1579529543.30 151.4743 59.9957 32.0000 1.9975 1.9984 419.8321 420.0757 0.0364 -1.0000 -1.0000 1215287 1579529543.40 151.4743 59.9957 32.0000 1.9983 1.9992 419.8143 420.0573 0.0363 -1.0000 -1.0000 1215365 1579529543.50 151.4750 59.9957 32.0000 1.9983 1.9993 419.7570 420.0004 0.0364 -1.0000 -1.0000 1215427 1579529543.60 151.4750 59.9957 32.0000 1.9977 1.9987 419.8756 420.1194 0.0364 -1.0000 -1.0000 1215490 1579529543.70 151.4750 59.9957 32.0000 1.9977 1.9986 419.8972 420.1407 0.0364 -1.0000 -1.0000 1215568 1579529543.80 151.4750 59.9957 32.0000 1.9979 1.9988 419.8672 420.1107 0.0364 -1.0000 -1.0000 1215615 1579529543.90 151.4750 59.9957 32.0000 1.9968 1.9978 419.7847 420.0284 0.0364 -1.0000 -1.0000 1215693 1579529544.00 151.4852 59.9957 32.0000 1.9981 1.9991 419.8180 420.0619 0.0365 -1.0000 -1.0000 1215756 1579529544.10 151.5124 59.9957 32.0000 1.9981 1.9991 419.8186 420.0624 0.0364 -1.0000 -1.0000 1215818 1579529544.20 151.5124 59.9957 32.0000 1.9985 1.9995 419.8550 420.0987 0.0364 -1.0000 -1.0000 1215880 1579529544.30 151.5124 59.9957 32.0000 1.9983 1.9993 419.8321 420.0761 0.0365 -1.0000 -1.0000 1215959 1579529544.40 151.5124 59.9957 32.0000 1.9984 1.9994 419.8818 420.1251 0.0364 -1.0000 -1.0000 1216021 1579529544.50 151.5124 59.9957 32.0000 1.9989 1.9999 419.8542 420.0981 0.0365 -1.0000 -1.0000 1216084 1579529544.60 151.4967 59.9957 32.0000 1.9987 1.9996 419.8681 420.1123 0.0365 -1.0000 -1.0000 1216162 1579529544.70 151.4967 59.9957 32.0000 1.9983 1.9993 419.7719 420.0143 0.0363 -1.0000 -1.0000 1216224 1579529544.80 151.4967 59.9957 32.0000 1.9976 1.9986 419.7896 420.0334 0.0365 -1.0000 -1.0000 1216287 1579529544.90 151.4967 59.9957 32.0000 1.9984 1.9994 419.8072 420.0521 0.0366 -1.0000 -1.0000 1216474 1579529545.00 151.4967 59.9957 32.0000 1.9978 1.9987 419.9006 420.1441 0.0364 -1.0000 -1.0000 1216537 1579529545.10 151.5075 59.9952 32.0000 1.9982 1.9992 419.8861 420.1297 0.0364 -1.0000 -1.0000 1216599 1579529545.20 151.5092 59.9951 32.0000 1.9982 1.9991 419.7550 419.9988 0.0364 -1.0000 -1.0000 1216662 1579529545.30 151.5092 59.9951 32.0000 1.9983 1.9992 419.8391 420.0828 0.0364 -1.0000 -1.0000 1216740 1579529545.40 151.5092 59.9951 32.0000 1.9980 1.9989 419.8301 420.0740 0.0364 -1.0000 -1.0000 1217021 1579529545.50 151.5092 59.9951 32.0000 1.9982 1.9991 419.8318 420.0761 0.0365 -1.0000 -1.0000 1217084 1579529545.60 151.5092 59.9951 32.0000 1.9984 1.9993 419.7818 420.0243 0.0363 -1.0000 -1.0000 1217146 1579529545.70 151.5181 59.9951 32.0000 1.9989 1.9998 419.9081 420.1520 0.0365 -1.0000 -1.0000 1217224 1579529545.80 151.5181 59.9951 32.0000 1.9985 1.9994 419.8830 420.1270 0.0365 -1.0000 -1.0000 1217287 1579529545.90 151.5181 59.9951 32.0000 1.9983 1.9993 419.7813 420.0251 0.0364 -1.0000 -1.0000 1217724 1579529546.00 151.5181 59.9951 32.0000 1.9986 1.9995 419.8923 420.1359 0.0364 -1.0000 -1.0000 1217787 1579529546.10 151.5181 59.9951 32.0000 1.9980 1.9989 419.9382 420.1812 0.0364 -1.0000 -1.0000 1217850 1579529546.20 151.5181 59.9951 32.0000 1.9979 1.9988 419.8106 420.0554 0.0365 -1.0000 -1.0000 1217912 1579529546.30 151.5181 59.9951 32.0000 1.9976 1.9986 419.8443 420.0885 0.0365 -1.0000 -1.0000 1217990 1579529546.40 151.5181 59.9951 32.0000 1.9980 1.9990 419.8521 420.0956 0.0364 -1.0000 -1.0000 1218224 1579529546.50 151.5181 59.9951 32.0000 1.9982 1.9991 419.7974 420.0414 0.0365 -1.0000 -1.0000 1218287 1579529546.60 151.5181 59.9951 32.0000 1.9980 1.9989 419.8193 420.0636 0.0365 -1.0000 -1.0000 1218365 1579529546.70 151.5148 59.9951 32.0000 1.9986 1.9996 419.8118 420.0559 0.0365 -1.0000 -1.0000 1218427 1579529546.80 151.5128 59.9951 32.0000 1.9985 1.9994 419.7670 420.0114 0.0365 -1.0000 -1.0000 1218490 1579529546.90 151.5128 59.9951 32.0000 1.9977 1.9986 419.8267 420.0704 0.0364 -1.0000 -1.0000 1218693 1579529547.00 151.5128 59.9951 32.0000 1.9974 1.9983 419.8167 420.0596 0.0363 -1.0000 -1.0000 1218756 1579529547.10 151.5128 59.9951 32.0000 1.9983 1.9993 419.7850 420.0291 0.0365 -1.0000 -1.0000 1218818 1579529547.20 151.4499 59.9951 32.0000 1.9984 1.9994 419.8019 420.0458 0.0364 -1.0000 -1.0000 1218896 1579529547.30 151.4668 59.9951 32.0000 1.9976 1.9986 419.8449 420.0883 0.0364 -1.0000 -1.0000 1218959 1579529547.40 151.4986 59.9951 32.0000 1.9979 1.9988 419.8167 420.0616 0.0366 -1.0000 -1.0000 1219240 1579529547.50 151.4986 59.9951 32.0000 1.9980 1.9990 419.7719 420.0156 0.0363 -1.0000 -1.0000 1219302 1579529547.60 151.4986 59.9951 32.0000 1.9977 1.9987 419.7874 420.0307 0.0364 -1.0000 -1.0000 1219365 1579529547.70 151.4986 59.9951 32.0000 1.9981 1.9991 419.8608 420.1046 0.0364 -1.0000 -1.0000 1219427 1579529547.80 151.4986 59.9951 32.0000 1.9983 1.9992 419.8207 420.0639 0.0364 -1.0000 -1.0000 1219506 1579529547.90 151.5015 59.9951 32.0000 1.9978 1.9987 419.8632 420.1067 0.0364 -1.0000 -1.0000 1219724 1579529548.00 151.5015 59.9951 32.0000 1.9972 1.9981 419.7332 419.9772 0.0365 -1.0000 -1.0000 1219834 1579529548.10 151.5015 59.9951 32.0000 1.9983 1.9992 419.7377 419.9815 0.0364 -1.0000 -1.0000 1220084 1579529548.20 151.5015 59.9951 32.0000 1.9980 1.9989 419.8185 420.0633 0.0366 -1.0000 -1.0000 1220146 1579529548.30 151.5015 59.9951 32.0000 1.9970 1.9980 419.8078 420.0522 0.0365 -1.0000 -1.0000 1220209 1579529548.40 151.5015 59.9951 32.0000 1.9975 1.9985 419.8115 420.0562 0.0366 -1.0000 -1.0000 1221006 1579529548.50 151.5015 59.9951 32.0000 1.9975 1.9984 419.8396 420.0843 0.0366 -1.0000 -1.0000 1221068 1579529548.60 151.5015 59.9951 32.0000 1.9977 1.9986 419.8276 420.0714 0.0364 -1.0000 -1.0000 1221146 1579529548.70 151.5015 59.9951 32.0000 1.9974 1.9983 419.8424 420.0864 0.0365 -1.0000 -1.0000 1221209 1579529548.80 151.5015 59.9951 32.0000 1.9976 1.9985 419.7447 419.9880 0.0365 -1.0000 -1.0000 1221271 1579529548.90 151.5015 59.9951 32.0000 1.9980 1.9989 419.7490 419.9933 0.0364 -1.0000 -1.0000 1221334 1579529549.00 151.4804 59.9951 32.0000 1.9983 1.9993 419.8719 420.1160 0.0365 -1.0000 -1.0000 1221396 1579529549.10 151.4712 59.9951 32.0000 1.9978 1.9988 419.7468 419.9905 0.0364 -1.0000 -1.0000 1221459 1579529549.20 151.4712 59.9951 32.0000 1.9980 1.9989 419.7609 420.0037 0.0362 -1.0000 -1.0000 1221537 1579529549.30 151.4712 59.9951 32.0000 1.9984 1.9994 419.7965 420.0402 0.0364 -1.0000 -1.0000 1221600 1579529549.40 151.4712 59.9951 32.0000 1.9977 1.9986 419.8347 420.0779 0.0364 -1.0000 -1.0000 1221677 1579529549.50 151.4712 59.9951 32.0000 1.9980 1.9990 419.8605 420.1045 0.0365 -1.0000 -1.0000 1221740 1579529549.60 151.4818 59.9951 32.0000 1.9974 1.9983 419.7597 420.0032 0.0364 -1.0000 -1.0000 1221803 1579529549.70 151.4818 59.9951 32.0000 1.9984 1.9993 419.8046 420.0486 0.0365 -1.0000 -1.0000 1221880 1579529549.80 151.4818 59.9951 32.0000 1.9981 1.9990 419.7397 419.9831 0.0364 -1.0000 -1.0000 1221943 1579529549.90 151.4818 59.9951 32.0000 1.9982 1.9992 419.7317 419.9740 0.0363 -1.0000 -1.0000 1222006 1579529550.00 151.5475 59.9951 32.0000 1.9978 1.9988 419.7756 420.0191 0.0364 -1.0000 -1.0000 1222068 1579529550.10 151.5141 59.9957 32.0000 1.9977 1.9986 419.8219 420.0663 0.0366 -1.0000 -1.0000 1222130 1579529550.20 151.5107 59.9958 32.0000 1.9980 1.9989 419.8075 420.0511 0.0364 -1.0000 -1.0000 1222193 1579529550.30 151.5107 59.9958 32.0000 1.9982 1.9991 419.8111 420.0551 0.0365 -1.0000 -1.0000 1222271 1579529550.40 151.5107 59.9958 32.0000 1.9977 1.9986 419.8669 420.1109 0.0365 -1.0000 -1.0000 1222334 1579529550.50 151.5107 59.9958 32.0000 1.9977 1.9986 419.8079 420.0504 0.0362 -1.0000 -1.0000 1222396 1579529550.60 151.5107 59.9958 32.0000 1.9974 1.9984 419.7671 420.0100 0.0363 -1.0000 -1.0000 1222474 1579529550.70 151.5107 59.9958 32.0000 1.9978 1.9988 419.8695 420.1131 0.0364 -1.0000 -1.0000 1222537 1579529550.80 151.5107 59.9958 32.0000 1.9980 1.9989 419.8158 420.0581 0.0363 -1.0000 -1.0000 1222599 1579529550.90 151.5107 59.9958 32.0000 1.9978 1.9987 419.7818 420.0250 0.0363 -1.0000 -1.0000 1222677 1579529551.00 151.5107 59.9958 32.0000 1.9979 1.9989 419.7781 420.0221 0.0365 -1.0000 -1.0000 1222740 1579529551.10 151.5107 59.9958 32.0000 1.9975 1.9985 419.7803 420.0232 0.0363 -1.0000 -1.0000 1222802 1579529551.20 151.5107 59.9958 32.0000 1.9983 1.9993 419.7915 420.0346 0.0364 -1.0000 -1.0000 1222865 1579529551.30 151.5107 59.9958 32.0000 1.9978 1.9988 419.8293 420.0736 0.0365 -1.0000 -1.0000 1222927 1579529551.40 151.5291 59.9958 32.0000 1.9979 1.9988 419.9244 420.1676 0.0363 -1.0000 -1.0000 1223006 1579529551.50 151.5369 59.9958 32.0000 1.9975 1.9985 419.8549 420.0980 0.0363 -1.0000 -1.0000 1223068 1579529551.60 151.5369 59.9958 32.0000 1.9985 1.9994 419.7047 419.9474 0.0363 -1.0000 -1.0000 1223459 1579529551.70 151.5369 59.9958 32.0000 1.9983 1.9992 419.8056 420.0493 0.0364 -1.0000 -1.0000 1223537 1579529551.80 151.5369 59.9958 32.0000 1.9983 1.9992 419.8371 420.0800 0.0364 -1.0000 -1.0000 1223600 1579529551.90 151.5369 59.9958 32.0000 1.9980 1.9989 419.8042 420.0474 0.0364 -1.0000 -1.0000 1223662 1579529552.00 151.5112 59.9958 32.0000 1.9974 1.9983 419.8204 420.0636 0.0364 -1.0000 -1.0000 1223740 1579529552.10 151.5112 59.9958 32.0000 1.9977 1.9986 419.8265 420.0699 0.0364 -1.0000 -1.0000 1223803 1579529552.20 151.5112 59.9958 32.0000 1.9981 1.9991 419.8740 420.1178 0.0365 -1.0000 -1.0000 1223865 1579529552.30 151.5112 59.9958 32.0000 1.9984 1.9994 419.8299 420.0733 0.0364 -1.0000 -1.0000 1223927 1579529552.40 151.5112 59.9958 32.0000 1.9977 1.9987 419.7665 420.0103 0.0365 -1.0000 -1.0000 1223990 1579529552.50 151.5295 59.9958 32.0000 1.9985 1.9995 419.7878 420.0327 0.0366 -1.0000 -1.0000 1224053 1579529552.60 151.5295 59.9958 32.0000 1.9982 1.9992 419.8358 420.0784 0.0363 -1.0000 -1.0000 1224240 1579529552.70 151.5295 59.9958 32.0000 1.9984 1.9993 419.8529 420.0962 0.0364 -1.0000 -1.0000 1224302 1579529552.80 151.5295 59.9958 32.0000 1.9984 1.9993 419.8396 420.0823 0.0363 -1.0000 -1.0000 1224365 1579529552.90 151.5295 59.9958 32.0000 1.9980 1.9990 419.7559 419.9996 0.0364 -1.0000 -1.0000 1224443 1579529553.00 151.5013 59.9958 32.0000 1.9982 1.9991 419.7782 420.0220 0.0364 -1.0000 -1.0000 1224506 1579529553.10 151.5013 59.9958 32.0000 1.9984 1.9994 419.7894 420.0331 0.0364 -1.0000 -1.0000 1224771 1579529553.20 151.5013 59.9958 32.0000 1.9983 1.9992 419.8058 420.0490 0.0364 -1.0000 -1.0000 1224849 1579529553.30 151.5013 59.9958 32.0000 1.9983 1.9993 419.7503 419.9940 0.0365 -1.0000 -1.0000 1224927 1579529553.40 151.5013 59.9958 32.0000 1.9977 1.9986 419.6922 419.9367 0.0366 -1.0000 -1.0000 1224990 1579529553.50 151.5098 59.9958 32.0000 1.9973 1.9983 419.7907 420.0346 0.0364 -1.0000 -1.0000 1225052 1579529553.60 151.5143 59.9958 32.0000 1.9984 1.9993 419.8260 420.0694 0.0364 -1.0000 -1.0000 1225506 1579529553.70 151.5143 59.9958 32.0000 1.9978 1.9987 419.7806 420.0241 0.0364 -1.0000 -1.0000 1225584 1579529553.80 151.5143 59.9958 32.0000 1.9978 1.9987 419.7499 419.9933 0.0364 -1.0000 -1.0000 1225646 1579529553.90 151.5143 59.9958 32.0000 1.9985 1.9995 419.8194 420.0630 0.0364 -1.0000 -1.0000 1225709 1579529554.00 151.5143 59.9958 32.0000 1.9981 1.9991 419.8647 420.1092 0.0365 -1.0000 -1.0000 1225771 1579529554.10 151.4881 59.9958 32.0000 1.9980 1.9990 419.8800 420.1238 0.0364 -1.0000 -1.0000 1225959 1579529554.20 151.4867 59.9958 32.0000 1.9980 1.9989 419.8280 420.0722 0.0365 -1.0000 -1.0000 1226021 1579529554.30 151.4867 59.9958 32.0000 1.9982 1.9991 419.8178 420.0618 0.0364 -1.0000 -1.0000 1226084 1579529554.40 151.4867 59.9958 32.0000 1.9979 1.9988 419.9327 420.1758 0.0363 -1.0000 -1.0000 1226146 1579529554.50 151.4867 59.9958 32.0000 1.9980 1.9989 419.8076 420.0512 0.0365 -1.0000 -1.0000 1226209 1579529554.60 151.4882 59.9960 32.0000 1.9984 1.9993 419.8349 420.0781 0.0363 -1.0000 -1.0000 1226287 1579529554.70 151.4915 59.9966 32.0000 1.9977 1.9987 419.8409 420.0845 0.0365 -1.0000 -1.0000 1226349 1579529554.80 151.4915 59.9966 32.0000 1.9992 2.0001 419.8808 420.1258 0.0366 -1.0000 -1.0000 1226412 1579529554.90 151.4915 59.9966 32.0000 1.9985 1.9995 419.8990 420.1424 0.0364 -1.0000 -1.0000 1226521 1579529555.00 151.4915 59.9966 32.0000 1.9982 1.9991 419.8850 420.1284 0.0364 -1.0000 -1.0000 1226584 1579529555.10 151.4915 59.9966 32.0000 1.9976 1.9986 419.8227 420.0660 0.0363 -1.0000 -1.0000 1226756 1579529555.20 151.5107 59.9966 32.0000 1.9979 1.9988 419.8268 420.0713 0.0366 -1.0000 -1.0000 1226834 1579529555.30 151.5107 59.9966 32.0000 1.9976 1.9985 419.8027 420.0466 0.0364 -1.0000 -1.0000 1226896 1579529555.40 151.5107 59.9966 32.0000 1.9975 1.9985 419.8240 420.0678 0.0365 -1.0000 -1.0000 1226959 1579529555.50 151.5107 59.9966 32.0000 1.9981 1.9991 419.7756 420.0192 0.0365 -1.0000 -1.0000 1227021 1579529555.60 151.5107 59.9966 32.0000 1.9978 1.9987 419.8195 420.0639 0.0365 -1.0000 -1.0000 1227224 1579529555.70 151.5107 59.9966 32.0000 1.9981 1.9990 419.7848 420.0287 0.0365 -1.0000 -1.0000 1227303 1579529555.80 151.4780 59.9966 32.0000 1.9983 1.9992 419.8355 420.0793 0.0365 -1.0000 -1.0000 1227365 1579529555.90 151.4780 59.9966 32.0000 1.9980 1.9990 419.7691 420.0131 0.0365 -1.0000 -1.0000 1227427 1579529556.00 151.4780 59.9966 32.0000 1.9976 1.9985 419.8468 420.0902 0.0364 -1.0000 -1.0000 1227506 1579529556.10 151.4780 59.9966 32.0000 1.9979 1.9989 419.7936 420.0369 0.0365 -1.0000 -1.0000 1227990 1579529556.20 151.4780 59.9966 32.0000 1.9975 1.9985 419.8704 420.1145 0.0363 -1.0000 -1.0000 1228053 1579529556.30 151.4735 59.9966 32.0000 1.9981 1.9990 419.8840 420.1281 0.0366 -1.0000 -1.0000 1228130 1579529556.40 151.4662 59.9966 32.0000 1.9977 1.9987 419.8400 420.0844 0.0365 -1.0000 -1.0000 1228193 1579529556.50 151.4662 59.9966 32.0000 1.9984 1.9994 419.7930 420.0370 0.0364 -1.0000 -1.0000 1228255 1579529556.60 151.4662 59.9966 32.0000 1.9978 1.9988 419.8786 420.1226 0.0365 -1.0000 -1.0000 1228318 1579529556.70 151.4662 59.9966 32.0000 1.9985 1.9995 419.7909 420.0340 0.0364 -1.0000 -1.0000 1228459 1579529556.80 151.4662 59.9966 32.0000 1.9983 1.9993 419.9261 420.1699 0.0364 -1.0000 -1.0000 1228521 1579529556.90 151.5361 59.9966 32.0000 1.9976 1.9986 419.8676 420.1114 0.0364 -1.0000 -1.0000 1228584 1579529557.00 151.5361 59.9966 32.0000 1.9980 1.9990 419.8300 420.0735 0.0364 -1.0000 -1.0000 1228646 1579529557.10 151.5361 59.9966 32.0000 1.9982 1.9991 419.9562 420.1996 0.0363 -1.0000 -1.0000 1228724 1579529557.20 151.5361 59.9966 32.0000 1.9980 1.9989 419.8328 420.0773 0.0366 -1.0000 -1.0000 1228959 1579529557.30 151.5361 59.9966 32.0000 1.9986 1.9995 419.8740 420.1181 0.0365 -1.0000 -1.0000 1229021 1579529557.40 151.5367 59.9966 32.0000 1.9981 1.9991 419.8908 420.1354 0.0365 -1.0000 -1.0000 1229100 1579529557.50 151.5449 59.9966 32.0000 1.9984 1.9994 419.8328 420.0768 0.0365 -1.0000 -1.0000 1229162 1579529557.60 151.5449 59.9966 32.0000 1.9981 1.9991 419.7980 420.0413 0.0364 -1.0000 -1.0000 1229224 1579529557.70 151.5449 59.9966 32.0000 1.9981 1.9990 419.8493 420.0934 0.0364 -1.0000 -1.0000 1229459 1579529557.80 151.5449 59.9966 32.0000 1.9982 1.9991 419.8756 420.1196 0.0365 -1.0000 -1.0000 1229521 1579529557.90 151.5449 59.9966 32.0000 1.9978 1.9988 419.8598 420.1032 0.0364 -1.0000 -1.0000 1229584 1579529558.00 151.5343 59.9966 32.0000 1.9980 1.9989 419.8707 420.1143 0.0365 -1.0000 -1.0000 1229662 1579529558.10 151.4957 59.9966 32.0000 1.9983 1.9992 419.8682 420.1110 0.0363 -1.0000 -1.0000 1229740 1579529558.20 151.4957 59.9966 32.0000 1.9976 1.9986 419.8695 420.1136 0.0365 -1.0000 -1.0000 1229959 1579529558.30 151.4957 59.9966 32.0000 1.9988 1.9997 419.8734 420.1174 0.0364 -1.0000 -1.0000 1230037 1579529558.40 151.4957 59.9966 32.0000 1.9980 1.9989 419.8644 420.1095 0.0366 -1.0000 -1.0000 1230100 1579529558.50 151.4957 59.9966 32.0000 1.9979 1.9988 419.8316 420.0760 0.0365 -1.0000 -1.0000 1230162 1579529558.60 151.4899 59.9966 32.0000 1.9979 1.9988 419.7830 420.0276 0.0366 -1.0000 -1.0000 1230240 1579529558.70 151.4899 59.9966 32.0000 1.9977 1.9986 419.8850 420.1290 0.0365 -1.0000 -1.0000 1230724 1579529558.80 151.4899 59.9966 32.0000 1.9985 1.9995 419.8808 420.1253 0.0366 -1.0000 -1.0000 1230771 1579529558.90 151.4899 59.9966 32.0000 1.9980 1.9990 419.8330 420.0771 0.0364 -1.0000 -1.0000 1230849 1579529559.00 151.4899 59.9966 32.0000 1.9978 1.9988 419.8598 420.1034 0.0364 -1.0000 -1.0000 1230912 1579529559.10 151.4951 59.9966 32.0000 1.9977 1.9986 419.8276 420.0714 0.0365 -1.0000 -1.0000 1230990 1579529559.20 151.5156 59.9966 32.0000 1.9980 1.9990 419.8919 420.1352 0.0363 -1.0000 -1.0000 1231224 1579529559.30 151.5156 59.9966 32.0000 1.9979 1.9989 419.7784 420.0224 0.0365 -1.0000 -1.0000 1231271 1579529559.40 151.5156 59.9966 32.0000 1.9981 1.9991 419.8900 420.1336 0.0364 -1.0000 -1.0000 1231349 1579529559.50 151.5156 59.9966 32.0000 1.9982 1.9991 419.8276 420.0720 0.0366 -1.0000 -1.0000 1231412 1579529559.60 151.5156 59.9966 32.0000 1.9978 1.9987 419.8327 420.0767 0.0365 -1.0000 -1.0000 1231474 1579529559.70 151.5341 59.9961 32.0000 1.9983 1.9993 419.8391 420.0832 0.0365 -1.0000 -1.0000 1231553 1579529559.80 151.5341 59.9961 32.0000 1.9980 1.9989 419.8052 420.0487 0.0364 -1.0000 -1.0000 1231615 1579529559.90 151.5341 59.9961 32.0000 1.9983 1.9992 419.8388 420.0834 0.0366 -1.0000 -1.0000 1231677 1579529560.00 151.5341 59.9961 32.0000 1.9982 1.9992 419.7910 420.0351 0.0364 -1.0000 -1.0000 1231740 1579529560.10 151.5341 59.9961 32.0000 1.9977 1.9986 419.8053 420.0488 0.0364 -1.0000 -1.0000 1231803 1579529560.20 151.5041 59.9961 32.0000 1.9983 1.9992 419.8296 420.0733 0.0364 -1.0000 -1.0000 1231865 1579529560.30 151.5014 59.9961 32.0000 1.9982 1.9991 419.8447 420.0882 0.0364 -1.0000 -1.0000 1231943 1579529560.40 151.5014 59.9961 32.0000 1.9975 1.9984 419.8628 420.1067 0.0365 -1.0000 -1.0000 1232006 1579529560.50 151.5014 59.9961 32.0000 1.9980 1.9989 419.8804 420.1247 0.0365 -1.0000 -1.0000 1232068 1579529560.60 151.5014 59.9961 32.0000 1.9981 1.9990 419.8332 420.0777 0.0366 -1.0000 -1.0000 1232146 1579529560.70 151.5014 59.9961 32.0000 1.9979 1.9989 419.8059 420.0498 0.0364 -1.0000 -1.0000 1232209 1579529560.80 151.5014 59.9961 32.0000 1.9978 1.9987 419.8661 420.1103 0.0364 -1.0000 -1.0000 1232490 1579529560.90 151.5006 59.9961 32.0000 1.9981 1.9991 419.8647 420.1077 0.0363 -1.0000 -1.0000 1232552 1579529561.00 151.5006 59.9961 32.0000 1.9982 1.9991 419.8685 420.1131 0.0366 -1.0000 -1.0000 1232615 1579529561.10 151.5006 59.9961 32.0000 1.9981 1.9990 419.8624 420.1064 0.0365 -1.0000 -1.0000 1232677 1579529561.20 151.5006 59.9961 32.0000 1.9979 1.9988 419.8468 420.0911 0.0365 -1.0000 -1.0000 1232756 1579529561.30 151.5006 59.9961 32.0000 1.9976 1.9986 419.8504 420.0951 0.0366 -1.0000 -1.0000 1232990 1579529561.40 151.5389 59.9961 32.0000 1.9975 1.9985 419.8154 420.0593 0.0364 -1.0000 -1.0000 1233052 1579529561.50 151.5628 59.9961 32.0000 1.9976 1.9986 419.8250 420.0682 0.0363 -1.0000 -1.0000 1233115 1579529561.60 151.5628 59.9961 32.0000 1.9972 1.9982 419.7855 420.0299 0.0365 -1.0000 -1.0000 1233177 1579529561.70 151.5628 59.9961 32.0000 1.9982 1.9992 419.8739 420.1184 0.0365 -1.0000 -1.0000 1233256 1579529561.80 151.5628 59.9961 32.0000 1.9982 1.9992 419.9048 420.1493 0.0365 -1.0000 -1.0000 1233537 1579529561.90 151.5628 59.9961 32.0000 1.9985 1.9995 419.9100 420.1546 0.0366 -1.0000 -1.0000 1233600 1579529562.00 151.5046 59.9961 32.0000 1.9980 1.9990 419.8195 420.0642 0.0366 -1.0000 -1.0000 1233662 1579529562.10 151.5046 59.9961 32.0000 1.9984 1.9994 419.8395 420.0848 0.0367 -1.0000 -1.0000 1233724 1579529562.20 151.5046 59.9961 32.0000 1.9978 1.9987 419.8911 420.1348 0.0364 -1.0000 -1.0000 1233803 1579529562.30 151.5046 59.9961 32.0000 1.9979 1.9989 419.8803 420.1235 0.0363 -1.0000 -1.0000 1233990 1579529562.40 151.5046 59.9961 32.0000 1.9981 1.9990 419.8387 420.0823 0.0364 -1.0000 -1.0000 1234053 1579529562.50 151.5215 59.9961 32.0000 1.9983 1.9993 419.8580 420.1016 0.0364 -1.0000 -1.0000 1234115 1579529562.60 151.5215 59.9961 32.0000 1.9979 1.9988 419.8376 420.0823 0.0366 -1.0000 -1.0000 1234177 1579529562.70 151.5215 59.9961 32.0000 1.9978 1.9988 419.8331 420.0767 0.0364 -1.0000 -1.0000 1234256 1579529562.80 151.5215 59.9961 32.0000 1.9985 1.9995 419.8656 420.1094 0.0364 -1.0000 -1.0000 1234740 1579529562.90 151.5215 59.9961 32.0000 1.9981 1.9991 419.8682 420.1124 0.0365 -1.0000 -1.0000 1234802 1579529563.00 151.5215 59.9961 32.0000 1.9983 1.9993 419.8685 420.1129 0.0365 -1.0000 -1.0000 1234865 1579529563.10 151.5125 59.9961 32.0000 1.9980 1.9990 419.8190 420.0637 0.0366 -1.0000 -1.0000 1234927 1579529563.20 151.5125 59.9961 32.0000 1.9978 1.9988 419.8310 420.0758 0.0366 -1.0000 -1.0000 1235006 1579529563.30 151.5125 59.9961 32.0000 1.9983 1.9993 419.8188 420.0636 0.0366 -1.0000 -1.0000 1235240 1579529563.40 151.5125 59.9961 32.0000 1.9981 1.9991 419.8577 420.1017 0.0364 -1.0000 -1.0000 1235318 1579529563.50 151.5125 59.9961 32.0000 1.9980 1.9990 419.8122 420.0556 0.0364 -1.0000 -1.0000 1235380 1579529563.60 151.5125 59.9961 32.0000 1.9979 1.9988 419.8839 420.1286 0.0366 -1.0000 -1.0000 1235443 1579529563.70 151.5340 59.9961 32.0000 1.9973 1.9983 419.8518 420.0962 0.0365 -1.0000 -1.0000 1235506 1579529563.80 151.5340 59.9961 32.0000 1.9981 1.9991 419.8613 420.1054 0.0365 -1.0000 -1.0000 1235568 1579529563.90 151.5340 59.9961 32.0000 1.9985 1.9995 419.8307 420.0749 0.0365 -1.0000 -1.0000 1235756 1579529564.00 151.5340 59.9961 32.0000 1.9977 1.9986 419.8488 420.0924 0.0364 -1.0000 -1.0000 1235834 1579529564.10 151.5340 59.9961 32.0000 1.9981 1.9990 419.8472 420.0920 0.0366 -1.0000 -1.0000 1235896 1579529564.20 151.5309 59.9961 32.0000 1.9981 1.9991 419.7140 419.9573 0.0365 -1.0000 -1.0000 1235959 1579529564.30 151.5257 59.9961 32.0000 1.9985 1.9995 419.8295 420.0739 0.0364 -1.0000 -1.0000 1236021 1579529564.40 151.5257 59.9961 32.0000 1.9983 1.9993 419.8783 420.1219 0.0365 -1.0000 -1.0000 1236209 1579529564.50 151.5257 59.9961 32.0000 1.9983 1.9993 419.9066 420.1506 0.0365 -1.0000 -1.0000 1236271 1579529564.60 151.5257 59.9961 32.0000 1.9975 1.9985 419.8462 420.0905 0.0365 -1.0000 -1.0000 1236349 1579529564.70 151.5257 59.9961 32.0000 1.9980 1.9989 419.8452 420.0890 0.0364 -1.0000 -1.0000 1236412 1579529564.80 151.5182 59.9960 32.0000 1.9979 1.9989 419.7691 420.0126 0.0364 -1.0000 -1.0000 1236474 1579529564.90 151.5182 59.9960 32.0000 1.9985 1.9994 419.8795 420.1224 0.0363 -1.0000 -1.0000 1236740 1579529565.00 151.5182 59.9960 32.0000 1.9981 1.9991 419.8596 420.1031 0.0364 -1.0000 -1.0000 1236802 1579529565.10 151.5182 59.9960 32.0000 1.9980 1.9989 419.8516 420.0956 0.0365 -1.0000 -1.0000 1236865 1579529565.20 151.5182 59.9960 32.0000 1.9981 1.9990 419.8806 420.1245 0.0364 -1.0000 -1.0000 1236927 1579529565.30 151.5316 59.9960 32.0000 1.9984 1.9994 419.8906 420.1348 0.0365 -1.0000 -1.0000 1237006 1579529565.40 151.5427 59.9960 32.0000 1.9980 1.9990 419.8320 420.0757 0.0364 -1.0000 -1.0000 1237506 1579529565.50 151.5427 59.9960 32.0000 1.9985 1.9995 419.8714 420.1149 0.0364 -1.0000 -1.0000 1237568 1579529565.60 151.5427 59.9960 32.0000 1.9986 1.9995 419.8981 420.1413 0.0364 -1.0000 -1.0000 1237615 1579529565.70 151.5427 59.9960 32.0000 1.9983 1.9993 419.8472 420.0914 0.0366 -1.0000 -1.0000 1237693 1579529565.80 151.5427 59.9960 32.0000 1.9982 1.9992 419.8981 420.1429 0.0366 -1.0000 -1.0000 1237756 1579529565.90 151.5427 59.9960 32.0000 1.9984 1.9994 419.9368 420.1811 0.0365 -1.0000 -1.0000 1237818 1579529566.00 151.5232 59.9960 32.0000 1.9979 1.9989 419.8410 420.0850 0.0364 -1.0000 -1.0000 1237896 1579529566.10 151.5232 59.9960 32.0000 1.9977 1.9987 419.8559 420.0997 0.0365 -1.0000 -1.0000 1237959 1579529566.20 151.5232 59.9960 32.0000 1.9983 1.9993 419.7195 419.9637 0.0365 -1.0000 -1.0000 1238021 1579529566.30 151.5232 59.9960 32.0000 1.9978 1.9987 419.9073 420.1516 0.0365 -1.0000 -1.0000 1238100 1579529566.40 151.5232 59.9960 32.0000 1.9981 1.9990 419.8779 420.1220 0.0364 -1.0000 -1.0000 1238162 1579529566.50 151.5376 59.9960 32.0000 1.9978 1.9987 419.8093 420.0527 0.0364 -1.0000 -1.0000 1238224 1579529566.60 151.5389 59.9960 32.0000 1.9980 1.9989 419.7962 420.0399 0.0364 -1.0000 -1.0000 1238302 1579529566.70 151.5389 59.9960 32.0000 1.9979 1.9988 419.8612 420.1052 0.0365 -1.0000 -1.0000 1238365 1579529566.80 151.5389 59.9960 32.0000 1.9977 1.9987 419.7991 420.0427 0.0365 -1.0000 -1.0000 1238427 1579529566.90 151.5389 59.9960 32.0000 1.9986 1.9995 419.8360 420.0803 0.0365 -1.0000 -1.0000 1238756 1579529567.00 151.5389 59.9960 32.0000 1.9986 1.9996 419.7641 420.0085 0.0365 -1.0000 -1.0000 1238818 1579529567.10 151.5512 59.9960 32.0000 1.9984 1.9994 419.7790 420.0228 0.0364 -1.0000 -1.0000 1238880 1579529567.20 151.5512 59.9960 32.0000 1.9978 1.9987 419.7835 420.0269 0.0364 -1.0000 -1.0000 1238959 1579529567.30 151.5512 59.9960 32.0000 1.9979 1.9989 419.8013 420.0442 0.0363 -1.0000 -1.0000 1239021 1579529567.40 151.5512 59.9960 32.0000 1.9987 1.9996 419.8179 420.0614 0.0364 -1.0000 -1.0000 1239099 1579529567.50 151.5512 59.9960 32.0000 1.9984 1.9994 419.7912 420.0359 0.0366 -1.0000 -1.0000 1239224 1579529567.60 151.5512 59.9960 32.0000 1.9982 1.9992 419.7502 419.9946 0.0365 -1.0000 -1.0000 1239287 1579529567.70 151.4992 59.9960 32.0000 1.9982 1.9991 419.7742 420.0174 0.0364 -1.0000 -1.0000 1239365 1579529567.80 151.4750 59.9960 32.0000 1.9970 1.9980 419.7848 420.0283 0.0364 -1.0000 -1.0000 1239427 1579529567.90 151.4750 59.9960 32.0000 1.9979 1.9989 419.8728 420.1168 0.0365 -1.0000 -1.0000 1239490 1579529568.00 151.4750 59.9960 32.0000 1.9984 1.9994 419.7456 419.9884 0.0363 -1.0000 -1.0000 1239724 1579529568.10 151.4750 59.9960 32.0000 1.9976 1.9985 419.8131 420.0567 0.0364 -1.0000 -1.0000 1239787 1579529568.20 151.4750 59.9960 32.0000 1.9977 1.9987 419.7792 420.0222 0.0363 -1.0000 -1.0000 1239850 1579529568.30 151.5010 59.9960 32.0000 1.9982 1.9991 419.7648 420.0081 0.0364 -1.0000 -1.0000 1239927 1579529568.40 151.5010 59.9960 32.0000 1.9978 1.9988 419.7345 419.9786 0.0365 -1.0000 -1.0000 1239990 1579529568.50 151.5010 59.9960 32.0000 1.9984 1.9994 419.8157 420.0595 0.0365 -1.0000 -1.0000 1240256 1579529568.60 151.5010 59.9960 32.0000 1.9987 1.9997 419.8548 420.0982 0.0363 -1.0000 -1.0000 1240318 1579529568.70 151.5010 59.9960 32.0000 1.9975 1.9985 419.8670 420.1096 0.0363 -1.0000 -1.0000 1240380 1579529568.80 151.4557 59.9960 32.0000 1.9972 1.9982 419.8080 420.0502 0.0362 -1.0000 -1.0000 1240443 1579529568.90 151.4492 59.9960 32.0000 1.9973 1.9983 419.7414 419.9848 0.0364 -1.0000 -1.0000 1240521 1579529569.00 151.4492 59.9960 32.0000 1.9976 1.9985 419.8033 420.0464 0.0363 -1.0000 -1.0000 1240959 1579529569.10 151.4492 59.9960 32.0000 1.9976 1.9986 419.8265 420.0694 0.0363 -1.0000 -1.0000 1241021 1579529569.20 151.4492 59.9960 32.0000 1.9980 1.9990 419.7704 420.0134 0.0364 -1.0000 -1.0000 1241084 1579529569.30 151.4492 59.9960 32.0000 1.9971 1.9981 419.8061 420.0491 0.0363 -1.0000 -1.0000 1241146 1579529569.40 151.4495 59.9960 32.0000 1.9973 1.9983 419.7892 420.0334 0.0364 -1.0000 -1.0000 1241224 1579529569.50 151.5119 59.9960 32.0000 1.9974 1.9984 419.8134 420.0556 0.0363 -1.0000 -1.0000 1241287 1579529569.60 151.5119 59.9960 32.0000 1.9977 1.9987 419.8345 420.0769 0.0362 -1.0000 -1.0000 1241349 1579529569.70 151.5119 59.9960 32.0000 1.9976 1.9986 419.8316 420.0748 0.0364 -1.0000 -1.0000 1241427 1579529569.80 151.5119 59.9960 32.0000 1.9975 1.9985 419.8202 420.0634 0.0363 -1.0000 -1.0000 1241490 1579529569.90 151.5119 59.9960 32.0000 1.9980 1.9990 419.8131 420.0563 0.0364 -1.0000 -1.0000 1241553 1579529570.00 151.5034 59.9961 32.0000 1.9981 1.9991 419.7937 420.0370 0.0363 -1.0000 -1.0000 1241740 1579529570.10 151.4995 59.9962 32.0000 1.9983 1.9993 419.7804 420.0231 0.0363 -1.0000 -1.0000 1241803 1579529570.20 151.4995 59.9962 32.0000 1.9980 1.9989 419.8208 420.0639 0.0363 -1.0000 -1.0000 1241865 1579529570.30 151.4995 59.9962 32.0000 1.9975 1.9985 419.7413 419.9849 0.0364 -1.0000 -1.0000 1241943 1579529570.40 151.4995 59.9962 32.0000 1.9976 1.9986 419.8239 420.0675 0.0364 -1.0000 -1.0000 1242006 1579529570.50 151.4995 59.9962 32.0000 1.9981 1.9991 419.7459 419.9893 0.0364 -1.0000 -1.0000 1242068 1579529570.60 151.5176 59.9962 32.0000 1.9982 1.9992 419.7997 420.0436 0.0365 -1.0000 -1.0000 1242256 1579529570.70 151.5361 59.9962 32.0000 1.9979 1.9988 419.8555 420.0991 0.0364 -1.0000 -1.0000 1242318 1579529570.80 151.5361 59.9962 32.0000 1.9984 1.9994 419.9273 420.1708 0.0363 -1.0000 -1.0000 1242380 1579529570.90 151.5361 59.9962 32.0000 1.9984 1.9993 419.8747 420.1172 0.0363 -1.0000 -1.0000 1242459 1579529571.00 151.5361 59.9962 32.0000 1.9981 1.9990 419.8715 420.1152 0.0363 -1.0000 -1.0000 1242521 1579529571.10 151.5361 59.9962 32.0000 1.9981 1.9990 419.8013 420.0439 0.0362 -1.0000 -1.0000 1242756 1579529571.20 151.5361 59.9962 32.0000 1.9973 1.9982 419.7810 420.0235 0.0363 -1.0000 -1.0000 1242834 1579529571.30 151.5267 59.9962 32.0000 1.9980 1.9990 419.7600 420.0029 0.0363 -1.0000 -1.0000 1242896 1579529571.40 151.5267 59.9962 32.0000 1.9984 1.9993 419.7951 420.0380 0.0363 -1.0000 -1.0000 1242959 1579529571.50 151.5267 59.9962 32.0000 1.9985 1.9995 419.8718 420.1151 0.0363 -1.0000 -1.0000 1243021 1579529571.60 151.5267 59.9962 32.0000 1.9983 1.9992 419.8128 420.0558 0.0364 -1.0000 -1.0000 1243443 1579529571.70 151.5267 59.9962 32.0000 1.9981 1.9991 419.8366 420.0796 0.0363 -1.0000 -1.0000 1243521 1579529571.80 151.5086 59.9962 32.0000 1.9983 1.9993 419.8527 420.0966 0.0364 -1.0000 -1.0000 1243584 1579529571.90 151.4576 59.9962 32.0000 1.9976 1.9986 419.7981 420.0407 0.0362 -1.0000 -1.0000 1243646 1579529572.00 151.4576 59.9962 32.0000 1.9988 1.9998 419.8148 420.0585 0.0364 -1.0000 -1.0000 1243724 1579529572.10 151.4576 59.9962 32.0000 1.9981 1.9990 419.8879 420.1314 0.0363 -1.0000 -1.0000 1244240 1579529572.20 151.4576 59.9962 32.0000 1.9975 1.9985 419.8173 420.0595 0.0362 -1.0000 -1.0000 1244302 1579529572.30 151.4576 59.9962 32.0000 1.9982 1.9992 419.8531 420.0968 0.0364 -1.0000 -1.0000 1244380 1579529572.40 151.4835 59.9962 32.0000 1.9980 1.9990 419.8231 420.0662 0.0364 -1.0000 -1.0000 1244443 1579529572.50 151.4852 59.9962 32.0000 1.9976 1.9986 419.7787 420.0213 0.0362 -1.0000 -1.0000 1244506 1579529572.60 151.4852 59.9962 32.0000 1.9982 1.9992 419.8262 420.0704 0.0365 -1.0000 -1.0000 1244584 1579529572.70 151.4852 59.9962 32.0000 1.9972 1.9982 419.7875 420.0301 0.0362 -1.0000 -1.0000 1244646 1579529572.80 151.4852 59.9962 32.0000 1.9976 1.9985 419.7778 420.0210 0.0364 -1.0000 -1.0000 1244709 1579529572.90 151.4869 59.9962 32.0000 1.9975 1.9985 419.7355 419.9799 0.0365 -1.0000 -1.0000 1244787 1579529573.00 151.5140 59.9962 32.0000 1.9977 1.9987 419.7136 419.9566 0.0363 -1.0000 -1.0000 1244849 1579529573.10 151.5140 59.9962 32.0000 1.9982 1.9991 419.8648 420.1089 0.0365 -1.0000 -1.0000 1244959 1579529573.20 151.5140 59.9962 32.0000 1.9984 1.9993 419.7544 419.9972 0.0364 -1.0000 -1.0000 1245037 1579529573.30 151.5140 59.9962 32.0000 1.9978 1.9988 419.7203 419.9645 0.0365 -1.0000 -1.0000 1245099 1579529573.40 151.5140 59.9962 32.0000 1.9981 1.9990 419.7535 419.9972 0.0364 -1.0000 -1.0000 1245162 1579529573.50 151.5089 59.9962 32.0000 1.9983 1.9992 419.7173 419.9604 0.0363 -1.0000 -1.0000 1245224 1579529573.60 151.4983 59.9962 32.0000 1.9982 1.9991 419.8480 420.0908 0.0364 -1.0000 -1.0000 1245521 1579529573.70 151.4983 59.9962 32.0000 1.9979 1.9989 419.8407 420.0838 0.0363 -1.0000 -1.0000 1245584 1579529573.80 151.4983 59.9962 32.0000 1.9976 1.9986 419.8397 420.0834 0.0364 -1.0000 -1.0000 1245646 1579529573.90 151.4983 59.9962 32.0000 1.9978 1.9988 419.8510 420.0942 0.0364 -1.0000 -1.0000 1245709 1579529574.00 151.4983 59.9962 32.0000 1.9978 1.9987 419.7985 420.0415 0.0363 -1.0000 -1.0000 1245787 1579529574.10 151.4983 59.9962 32.0000 1.9976 1.9986 419.7997 420.0424 0.0363 -1.0000 -1.0000 1245850 1579529574.20 151.4738 59.9962 32.0000 1.9982 1.9992 419.8217 420.0653 0.0365 -1.0000 -1.0000 1245912 1579529574.30 151.4738 59.9962 32.0000 1.9981 1.9990 419.8618 420.1058 0.0364 -1.0000 -1.0000 1245990 1579529574.40 151.4738 59.9962 32.0000 1.9976 1.9986 419.7539 419.9973 0.0363 -1.0000 -1.0000 1246053 1579529574.50 151.4738 59.9962 32.0000 1.9979 1.9989 419.7277 419.9700 0.0363 -1.0000 -1.0000 1246115 1579529574.60 151.4738 59.9962 32.0000 1.9977 1.9987 419.7110 419.9539 0.0363 -1.0000 -1.0000 1246193 1579529574.70 151.5007 59.9966 32.0000 1.9979 1.9988 419.7757 420.0188 0.0364 -1.0000 -1.0000 1246896 1579529574.80 151.5007 59.9966 32.0000 1.9978 1.9988 419.8470 420.0905 0.0364 -1.0000 -1.0000 1246959 1579529574.90 151.5007 59.9966 32.0000 1.9982 1.9991 419.7856 420.0288 0.0364 -1.0000 -1.0000 1247052 1579529575.00 151.5007 59.9966 32.0000 1.9977 1.9987 419.7997 420.0440 0.0365 -1.0000 -1.0000 1247115 1579529575.10 151.5007 59.9966 32.0000 1.9977 1.9986 419.7599 420.0030 0.0362 -1.0000 -1.0000 1247177 1579529575.20 151.5007 59.9966 32.0000 1.9970 1.9979 419.7347 419.9777 0.0364 -1.0000 -1.0000 1247240 1579529575.30 151.4897 59.9966 32.0000 1.9970 1.9980 419.7565 420.0001 0.0364 -1.0000 -1.0000 1247302 1579529575.40 151.4897 59.9966 32.0000 1.9979 1.9989 419.7783 420.0220 0.0364 -1.0000 -1.0000 1247380 1579529575.50 151.4897 59.9966 32.0000 1.9978 1.9987 419.8222 420.0652 0.0363 -1.0000 -1.0000 1247443 1579529575.60 151.4897 59.9966 32.0000 1.9982 1.9991 419.7707 420.0147 0.0365 -1.0000 -1.0000 1247506 1579529575.70 151.4897 59.9966 32.0000 1.9976 1.9986 419.8189 420.0629 0.0365 -1.0000 -1.0000 1247584 1579529575.80 151.4897 59.9966 32.0000 1.9978 1.9987 419.8406 420.0849 0.0365 -1.0000 -1.0000 1247646 1579529575.90 151.4599 59.9966 32.0000 1.9977 1.9986 419.7906 420.0338 0.0363 -1.0000 -1.0000 1247709 1579529576.00 151.4599 59.9966 32.0000 1.9973 1.9982 419.7668 420.0101 0.0364 -1.0000 -1.0000 1247771 1579529576.10 151.4599 59.9966 32.0000 1.9977 1.9986 419.8206 420.0646 0.0365 -1.0000 -1.0000 1247834 1579529576.20 151.4599 59.9966 32.0000 1.9975 1.9985 419.7945 420.0381 0.0364 -1.0000 -1.0000 1247959 1579529576.30 151.4599 59.9966 32.0000 1.9976 1.9985 419.7951 420.0382 0.0364 -1.0000 -1.0000 1248037 1579529576.40 151.4599 59.9966 32.0000 1.9978 1.9987 419.7344 419.9781 0.0364 -1.0000 -1.0000 1248099 1579529576.50 151.4599 59.9966 32.0000 1.9975 1.9984 419.7897 420.0329 0.0363 -1.0000 -1.0000 1248162 1579529576.60 151.4599 59.9966 32.0000 1.9981 1.9990 419.7594 420.0023 0.0363 -1.0000 -1.0000 1248240 1579529576.70 151.4599 59.9966 32.0000 1.9975 1.9985 419.7916 420.0349 0.0364 -1.0000 -1.0000 1248521 1579529576.80 151.4599 59.9966 32.0000 1.9976 1.9986 419.7557 419.9983 0.0363 -1.0000 -1.0000 1248584 1579529576.90 151.4997 59.9966 32.0000 1.9978 1.9987 419.7789 420.0224 0.0364 -1.0000 -1.0000 1248646 1579529577.00 151.5385 59.9966 32.0000 1.9981 1.9991 419.7679 420.0108 0.0363 -1.0000 -1.0000 1248709 1579529577.10 151.5385 59.9966 32.0000 1.9984 1.9994 419.8470 420.0912 0.0364 -1.0000 -1.0000 1248771 1579529577.20 151.5385 59.9966 32.0000 1.9975 1.9984 419.7476 419.9909 0.0364 -1.0000 -1.0000 1248850 1579529577.30 151.5385 59.9966 32.0000 1.9982 1.9991 419.7955 420.0383 0.0362 -1.0000 -1.0000 1249224 1579529577.40 151.5385 59.9966 32.0000 1.9985 1.9994 419.7905 420.0341 0.0364 -1.0000 -1.0000 1249303 1579529577.50 151.4867 59.9966 32.0000 1.9983 1.9992 419.8280 420.0705 0.0363 -1.0000 -1.0000 1249365 1579529577.60 151.4867 59.9966 32.0000 1.9983 1.9992 419.8230 420.0665 0.0364 -1.0000 -1.0000 1249443 1579529577.70 151.4867 59.9966 32.0000 1.9980 1.9989 419.6700 419.9138 0.0365 -1.0000 -1.0000 1249506 1579529577.80 151.4867 59.9966 32.0000 1.9976 1.9986 419.7719 420.0156 0.0363 -1.0000 -1.0000 1249740 1579529577.90 151.4867 59.9966 32.0000 1.9983 1.9992 419.7900 420.0326 0.0363 -1.0000 -1.0000 1249803 1579529578.00 151.4867 59.9966 32.0000 1.9981 1.9991 419.6827 419.9259 0.0364 -1.0000 -1.0000 1249880 1579529578.10 151.4925 59.9966 32.0000 1.9979 1.9988 419.8091 420.0524 0.0363 -1.0000 -1.0000 1249943 1579529578.20 151.4925 59.9966 32.0000 1.9979 1.9989 419.8129 420.0559 0.0363 -1.0000 -1.0000 1250006 1579529578.30 151.4925 59.9966 32.0000 1.9980 1.9989 419.8534 420.0972 0.0364 -1.0000 -1.0000 1250787 1579529578.40 151.4925 59.9966 32.0000 1.9968 1.9977 419.7468 419.9902 0.0364 -1.0000 -1.0000 1250865 1579529578.50 151.4925 59.9966 32.0000 1.9976 1.9985 419.7509 419.9943 0.0364 -1.0000 -1.0000 1250927 1579529578.60 151.5155 59.9966 32.0000 1.9979 1.9989 419.7895 420.0325 0.0364 -1.0000 -1.0000 1250990 1579529578.70 151.5598 59.9966 32.0000 1.9977 1.9986 419.8216 420.0650 0.0363 -1.0000 -1.0000 1251053 1579529578.80 151.5598 59.9966 32.0000 1.9980 1.9989 419.8324 420.0761 0.0365 -1.0000 -1.0000 1251115 1579529578.90 151.5598 59.9966 32.0000 1.9982 1.9991 419.7382 419.9815 0.0363 -1.0000 -1.0000 1251193 1579529579.00 151.5598 59.9966 32.0000 1.9981 1.9991 419.7987 420.0413 0.0363 -1.0000 -1.0000 1251256 1579529579.10 151.5598 59.9966 32.0000 1.9981 1.9991 419.8141 420.0577 0.0365 -1.0000 -1.0000 1251318 1579529579.20 151.5307 59.9966 32.0000 1.9981 1.9990 419.7329 419.9758 0.0364 -1.0000 -1.0000 1251396 1579529579.30 151.5307 59.9966 32.0000 1.9973 1.9983 419.8113 420.0554 0.0365 -1.0000 -1.0000 1251459 1579529579.40 151.5307 59.9966 32.0000 1.9976 1.9986 419.7884 420.0324 0.0365 -1.0000 -1.0000 1251521 1579529579.50 151.5307 59.9966 32.0000 1.9988 1.9998 419.9189 420.1613 0.0363 -1.0000 -1.0000 1251584 1579529579.60 151.5307 59.9966 32.0000 1.9983 1.9993 419.8395 420.0832 0.0365 -1.0000 -1.0000 1251646 1579529579.70 151.5235 59.9970 32.0000 1.9986 1.9996 419.8376 420.0818 0.0365 -1.0000 -1.0000 1251724 1579529579.80 151.5190 59.9973 32.0000 1.9981 1.9991 419.7941 420.0387 0.0364 -1.0000 -1.0000 1251787 1579529579.90 151.5190 59.9973 32.0000 1.9980 1.9989 419.8000 420.0427 0.0363 -1.0000 -1.0000 1251850 1579529580.00 151.5190 59.9973 32.0000 1.9978 1.9988 419.8115 420.0542 0.0363 -1.0000 -1.0000 1251927 1579529580.10 151.5190 59.9973 32.0000 1.9983 1.9993 419.8161 420.0601 0.0364 -1.0000 -1.0000 1251990 1579529580.20 151.5190 59.9973 32.0000 1.9979 1.9988 419.8026 420.0459 0.0364 -1.0000 -1.0000 1252053 1579529580.30 151.5190 59.9973 32.0000 1.9979 1.9989 419.8094 420.0536 0.0365 -1.0000 -1.0000 1252240 1579529580.40 151.4642 59.9973 32.0000 1.9975 1.9985 419.8175 420.0611 0.0364 -1.0000 -1.0000 1252302 1579529580.50 151.4594 59.9973 32.0000 1.9979 1.9988 419.8207 420.0643 0.0364 -1.0000 -1.0000 1252365 1579529580.60 151.4594 59.9973 32.0000 1.9981 1.9991 419.8004 420.0433 0.0363 -1.0000 -1.0000 1252443 1579529580.70 151.4594 59.9973 32.0000 1.9981 1.9991 419.7900 420.0353 0.0366 -1.0000 -1.0000 1252506 1579529580.80 151.4594 59.9973 32.0000 1.9976 1.9985 419.7886 420.0319 0.0364 -1.0000 -1.0000 1252974 1579529580.90 151.4594 59.9973 32.0000 1.9978 1.9987 419.8464 420.0906 0.0365 -1.0000 -1.0000 1253052 1579529581.00 151.4784 59.9973 32.0000 1.9985 1.9994 419.7869 420.0300 0.0364 -1.0000 -1.0000 1253115 1579529581.10 151.5030 59.9973 32.0000 1.9979 1.9989 419.7872 420.0314 0.0365 -1.0000 -1.0000 1253177 1579529581.20 151.5030 59.9973 32.0000 1.9979 1.9989 419.8474 420.0902 0.0362 -1.0000 -1.0000 1253240 1579529581.30 151.5030 59.9973 32.0000 1.9980 1.9989 419.8138 420.0568 0.0363 -1.0000 -1.0000 1253302 1579529581.40 151.5030 59.9973 32.0000 1.9970 1.9979 419.8015 420.0442 0.0362 -1.0000 -1.0000 1253490 1579529581.50 151.5030 59.9973 32.0000 1.9981 1.9991 419.7802 420.0238 0.0365 -1.0000 -1.0000 1253553 1579529581.60 151.5030 59.9973 32.0000 1.9969 1.9978 419.8079 420.0516 0.0363 -1.0000 -1.0000 1253615 1579529581.70 151.5156 59.9973 32.0000 1.9981 1.9990 419.7741 420.0163 0.0362 -1.0000 -1.0000 1253693 1579529581.80 151.5156 59.9973 32.0000 1.9976 1.9985 419.6879 419.9316 0.0364 -1.0000 -1.0000 1253756 1579529581.90 151.5156 59.9973 32.0000 1.9981 1.9990 419.7522 419.9954 0.0364 -1.0000 -1.0000 1254037 1579529582.00 151.5156 59.9973 32.0000 1.9983 1.9992 419.7885 420.0314 0.0363 -1.0000 -1.0000 1254100 1579529582.10 151.5156 59.9973 32.0000 1.9979 1.9989 419.8324 420.0752 0.0363 -1.0000 -1.0000 1254162 1579529582.20 151.5156 59.9973 32.0000 1.9972 1.9982 419.7034 419.9467 0.0365 -1.0000 -1.0000 1254224 1579529582.30 151.5156 59.9973 32.0000 1.9976 1.9986 419.8060 420.0490 0.0362 -1.0000 -1.0000 1254302 1579529582.40 151.4689 59.9973 32.0000 1.9979 1.9989 419.7970 420.0401 0.0364 -1.0000 -1.0000 1254506 1579529582.50 151.4689 59.9973 32.0000 1.9972 1.9982 419.7853 420.0293 0.0364 -1.0000 -1.0000 1254568 1579529582.60 151.4689 59.9973 32.0000 1.9973 1.9983 419.8103 420.0542 0.0365 -1.0000 -1.0000 1254646 1579529582.70 151.4689 59.9973 32.0000 1.9979 1.9988 419.7312 419.9742 0.0364 -1.0000 -1.0000 1254709 1579529582.80 151.4689 59.9973 32.0000 1.9980 1.9989 419.8258 420.0695 0.0364 -1.0000 -1.0000 1254771 1579529582.90 151.4703 59.9973 32.0000 1.9980 1.9990 419.8262 420.0702 0.0365 -1.0000 -1.0000 1254834 1579529583.00 151.4732 59.9973 32.0000 1.9975 1.9984 419.7723 420.0154 0.0364 -1.0000 -1.0000 1254896 1579529583.10 151.4732 59.9973 32.0000 1.9981 1.9990 419.7572 419.9999 0.0361 -1.0000 -1.0000 1254959 1579529583.20 151.4732 59.9973 32.0000 1.9977 1.9986 419.7877 420.0303 0.0363 -1.0000 -1.0000 1255037 1579529583.30 151.4732 59.9973 32.0000 1.9973 1.9983 419.7868 420.0298 0.0364 -1.0000 -1.0000 1255099 1579529583.40 151.4732 59.9973 32.0000 1.9978 1.9987 419.7837 420.0269 0.0363 -1.0000 -1.0000 1255537 1579529583.50 151.4185 59.9973 32.0000 1.9981 1.9990 419.7911 420.0339 0.0363 -1.0000 -1.0000 1255600 1579529583.60 151.4185 59.9973 32.0000 1.9973 1.9983 419.7551 419.9981 0.0364 -1.0000 -1.0000 1255662 1579529583.70 151.4185 59.9973 32.0000 1.9969 1.9979 419.7552 419.9978 0.0362 -1.0000 -1.0000 1255740 1579529583.80 151.4185 59.9973 32.0000 1.9977 1.9987 419.7209 419.9629 0.0362 -1.0000 -1.0000 1255803 1579529583.90 151.4185 59.9973 32.0000 1.9977 1.9986 419.7112 419.9541 0.0364 -1.0000 -1.0000 1255865 1579529584.00 151.4403 59.9973 32.0000 1.9978 1.9987 419.8211 420.0644 0.0363 -1.0000 -1.0000 1255927 1579529584.10 151.4482 59.9973 32.0000 1.9979 1.9989 419.8029 420.0449 0.0362 -1.0000 -1.0000 1255990 1579529584.20 151.4482 59.9973 32.0000 1.9980 1.9989 419.8048 420.0482 0.0363 -1.0000 -1.0000 1256053 1579529584.30 151.4482 59.9973 32.0000 1.9979 1.9988 419.7842 420.0265 0.0363 -1.0000 -1.0000 1256130 1579529584.40 151.4482 59.9973 32.0000 1.9971 1.9980 419.7432 419.9870 0.0365 -1.0000 -1.0000 1256193 1579529584.50 151.4482 59.9973 32.0000 1.9979 1.9988 419.8708 420.1145 0.0364 -1.0000 -1.0000 1256256 1579529584.60 151.4482 59.9973 32.0000 1.9982 1.9991 419.7845 420.0276 0.0363 -1.0000 -1.0000 1256334 1579529584.70 151.5387 59.9964 32.0000 1.9981 1.9991 419.7467 419.9897 0.0364 -1.0000 -1.0000 1256396 1579529584.80 151.5387 59.9964 32.0000 1.9976 1.9985 419.7511 419.9946 0.0363 -1.0000 -1.0000 1256443 1579529584.90 151.5387 59.9964 32.0000 1.9973 1.9982 419.7732 420.0153 0.0362 -1.0000 -1.0000 1256521 1579529585.00 151.5387 59.9964 32.0000 1.9974 1.9984 419.6977 419.9419 0.0365 -1.0000 -1.0000 1256584 1579529585.10 151.5387 59.9964 32.0000 1.9974 1.9984 419.7556 419.9990 0.0363 -1.0000 -1.0000 1256646 1579529585.20 151.5387 59.9964 32.0000 1.9984 1.9993 419.8140 420.0571 0.0364 -1.0000 -1.0000 1256724 1579529585.30 151.5387 59.9964 32.0000 1.9982 1.9992 419.7606 420.0047 0.0365 -1.0000 -1.0000 1256787 1579529585.40 151.5387 59.9964 32.0000 1.9974 1.9984 419.7870 420.0302 0.0363 -1.0000 -1.0000 1256850 1579529585.50 151.5387 59.9964 32.0000 1.9982 1.9991 419.7184 419.9610 0.0363 -1.0000 -1.0000 1257490 1579529585.60 151.5387 59.9964 32.0000 1.9985 1.9995 419.7672 420.0102 0.0364 -1.0000 -1.0000 1257553 1579529585.70 151.5387 59.9964 32.0000 1.9980 1.9989 419.6329 419.8764 0.0364 -1.0000 -1.0000 1257630 1579529585.80 151.5387 59.9964 32.0000 1.9984 1.9993 419.7302 419.9727 0.0362 -1.0000 -1.0000 1257693 1579529585.90 151.5367 59.9964 32.0000 1.9978 1.9988 419.6915 419.9337 0.0362 -1.0000 -1.0000 1257756 1579529586.00 151.5335 59.9964 32.0000 1.9986 1.9996 419.8727 420.1158 0.0363 -1.0000 -1.0000 1257818 1579529586.10 151.5335 59.9964 32.0000 1.9980 1.9990 419.8176 420.0601 0.0362 -1.0000 -1.0000 1257880 1579529586.20 151.5335 59.9964 32.0000 1.9988 1.9997 419.9171 420.1587 0.0361 -1.0000 -1.0000 1257943 1579529586.30 151.5335 59.9964 32.0000 1.9978 1.9988 419.7189 419.9616 0.0363 -1.0000 -1.0000 1258021 1579529586.40 151.5335 59.9964 32.0000 1.9982 1.9991 419.7854 420.0301 0.0366 -1.0000 -1.0000 1258084 1579529586.50 151.5221 59.9964 32.0000 1.9986 1.9996 419.7946 420.0370 0.0362 -1.0000 -1.0000 1258256 1579529586.60 151.4994 59.9964 32.0000 1.9983 1.9993 419.8371 420.0808 0.0364 -1.0000 -1.0000 1258334 1579529586.70 151.4994 59.9964 32.0000 1.9986 1.9995 419.7467 419.9902 0.0365 -1.0000 -1.0000 1258396 1579529586.80 151.4994 59.9964 32.0000 1.9981 1.9990 419.7810 420.0251 0.0365 -1.0000 -1.0000 1258459 1579529586.90 151.4994 59.9964 32.0000 1.9979 1.9989 419.7506 419.9940 0.0364 -1.0000 -1.0000 1258537 1579529587.00 151.5512 59.9964 32.0000 1.9984 1.9994 419.8035 420.0469 0.0364 -1.0000 -1.0000 1258771 1579529587.10 151.5512 59.9964 32.0000 1.9987 1.9997 419.8654 420.1084 0.0363 -1.0000 -1.0000 1258834 1579529587.20 151.5512 59.9964 32.0000 1.9986 1.9996 419.8233 420.0662 0.0363 -1.0000 -1.0000 1258912 1579529587.30 151.5512 59.9964 32.0000 1.9985 1.9994 419.7900 420.0329 0.0363 -1.0000 -1.0000 1258974 1579529587.40 151.5512 59.9964 32.0000 1.9977 1.9986 419.7956 420.0380 0.0362 -1.0000 -1.0000 1259037 1579529587.50 151.5512 59.9964 32.0000 1.9981 1.9990 419.7120 419.9554 0.0364 -1.0000 -1.0000 1259224 1579529587.60 151.5512 59.9964 32.0000 1.9983 1.9992 419.7827 420.0256 0.0362 -1.0000 -1.0000 1259287 1579529587.70 151.5512 59.9964 32.0000 1.9980 1.9990 419.8548 420.0999 0.0366 -1.0000 -1.0000 1259365 1579529587.80 151.5442 59.9964 32.0000 1.9981 1.9991 419.8156 420.0595 0.0365 -1.0000 -1.0000 1259427 1579529587.90 151.5442 59.9964 32.0000 1.9984 1.9993 419.7739 420.0173 0.0363 -1.0000 -1.0000 1259490 1579529588.00 151.4829 59.9964 32.0000 1.9980 1.9990 419.7451 419.9874 0.0363 -1.0000 -1.0000 1259740 1579529588.10 151.4829 59.9964 32.0000 1.9972 1.9982 419.8425 420.0856 0.0363 -1.0000 -1.0000 1259803 1579529588.20 151.4829 59.9964 32.0000 1.9982 1.9992 419.7930 420.0365 0.0364 -1.0000 -1.0000 1259865 1579529588.30 151.4829 59.9964 32.0000 1.9980 1.9989 419.8094 420.0535 0.0364 -1.0000 -1.0000 1259927 1579529588.40 151.4829 59.9964 32.0000 1.9980 1.9989 419.7713 420.0143 0.0363 -1.0000 -1.0000 1259990 1579529588.50 151.5095 59.9964 32.0000 1.9986 1.9996 419.7570 419.9997 0.0363 -1.0000 -1.0000 1300052 1579529588.60 151.5201 59.9964 32.0000 1.9982 1.9992 419.8111 420.0548 0.0364 -1.0000 -1.0000 1300130 1579529588.70 151.5201 59.9964 32.0000 1.9981 1.9991 419.7304 419.9732 0.0362 -1.0000 -1.0000 1300193 1579529588.80 151.5201 59.9964 32.0000 1.9980 1.9989 419.8182 420.0605 0.0362 -1.0000 -1.0000 1300255 1579529588.90 151.5201 59.9964 32.0000 1.9980 1.9990 419.7598 420.0033 0.0364 -1.0000 -1.0000 1300334 1579529589.00 151.5201 59.9964 32.0000 1.9977 1.9986 419.8200 420.0632 0.0363 -1.0000 -1.0000 1300396 1579529589.10 151.5330 59.9964 32.0000 1.9979 1.9989 419.7958 420.0392 0.0364 -1.0000 -1.0000 1301271 1579529589.20 151.5330 59.9964 32.0000 1.9980 1.9990 419.7726 420.0145 0.0362 -1.0000 -1.0000 1301349 1579529589.30 151.5330 59.9964 32.0000 1.9982 1.9992 419.7629 420.0059 0.0363 -1.0000 -1.0000 1301412 1579529589.40 151.5330 59.9964 32.0000 1.9977 1.9987 419.7416 419.9849 0.0364 -1.0000 -1.0000 1301474 1579529589.50 151.5330 59.9964 32.0000 1.9979 1.9989 419.8225 420.0659 0.0364 -1.0000 -1.0000 1301537 1579529589.60 151.5215 59.9964 32.0000 1.9981 1.9991 419.7875 420.0305 0.0363 -1.0000 -1.0000 1301599 1579529589.70 151.5196 59.9964 32.0000 1.9984 1.9994 419.7816 420.0241 0.0363 -1.0000 -1.0000 1301677 1579529589.80 151.5196 59.9964 32.0000 1.9986 1.9995 419.8007 420.0442 0.0364 -1.0000 -1.0000 1301740 1579529589.90 151.5196 59.9964 32.0000 1.9979 1.9989 419.7762 420.0182 0.0361 -1.0000 -1.0000 1301802 1579529590.00 151.5196 59.9964 32.0000 1.9982 1.9991 419.8523 420.0950 0.0363 -1.0000 -1.0000 1301880 1579529590.10 151.5196 59.9964 32.0000 1.9979 1.9989 419.7648 420.0082 0.0364 -1.0000 -1.0000 1302271 1579529590.20 151.5196 59.9964 32.0000 1.9987 1.9997 419.8144 420.0577 0.0364 -1.0000 -1.0000 1302318 1579529590.30 151.5526 59.9964 32.0000 1.9987 1.9997 419.8605 420.1047 0.0365 -1.0000 -1.0000 1302396 1579529590.40 151.5526 59.9964 32.0000 1.9974 1.9984 419.8391 420.0829 0.0364 -1.0000 -1.0000 1302459 1579529590.50 151.5526 59.9964 32.0000 1.9975 1.9984 419.8519 420.0948 0.0363 -1.0000 -1.0000 1302521 1579529590.60 151.5526 59.9964 32.0000 1.9984 1.9993 419.8483 420.0921 0.0364 -1.0000 -1.0000 1302599 1579529590.70 151.5526 59.9964 32.0000 1.9987 1.9997 419.8759 420.1190 0.0364 -1.0000 -1.0000 1302662 1579529590.80 151.5526 59.9964 32.0000 1.9975 1.9985 419.8287 420.0726 0.0364 -1.0000 -1.0000 1302724 1579529590.90 151.5526 59.9964 32.0000 1.9981 1.9990 419.8175 420.0620 0.0365 -1.0000 -1.0000 1302802 1579529591.00 151.5526 59.9964 32.0000 1.9990 2.0000 419.7879 420.0310 0.0363 -1.0000 -1.0000 1302865 1579529591.10 151.5526 59.9964 32.0000 1.9979 1.9988 419.8218 420.0647 0.0363 -1.0000 -1.0000 1303052 1579529591.20 151.5526 59.9964 32.0000 1.9985 1.9994 419.8011 420.0444 0.0364 -1.0000 -1.0000 1303130 1579529591.30 151.5526 59.9964 32.0000 1.9984 1.9994 419.7459 419.9901 0.0365 -1.0000 -1.0000 1303193 1579529591.40 151.5184 59.9964 32.0000 1.9983 1.9993 419.8694 420.1131 0.0364 -1.0000 -1.0000 1303256 1579529591.50 151.5184 59.9964 32.0000 1.9982 1.9992 419.8771 420.1202 0.0363 -1.0000 -1.0000 1303318 1579529591.60 151.5184 59.9964 32.0000 1.9983 1.9992 419.8262 420.0695 0.0364 -1.0000 -1.0000 1303506 1579529591.70 151.5184 59.9964 32.0000 1.9978 1.9988 419.8109 420.0546 0.0365 -1.0000 -1.0000 1303568 1579529591.80 151.5184 59.9964 32.0000 1.9973 1.9983 419.7893 420.0328 0.0363 -1.0000 -1.0000 1303630 1579529591.90 151.5184 59.9964 32.0000 1.9978 1.9988 419.7428 419.9865 0.0364 -1.0000 -1.0000 1303693 1579529592.00 151.5184 59.9964 32.0000 1.9985 1.9995 419.8295 420.0730 0.0364 -1.0000 -1.0000 1303771 1579529592.10 151.5184 59.9964 32.0000 1.9985 1.9994 419.8903 420.1334 0.0363 -1.0000 -1.0000 1303990 1579529592.20 151.5184 59.9964 32.0000 1.9981 1.9991 419.8403 420.0849 0.0365 -1.0000 -1.0000 1304053 1579529592.30 151.5184 59.9964 32.0000 1.9981 1.9990 419.7984 420.0422 0.0365 -1.0000 -1.0000 1304130 1579529592.40 151.5184 59.9964 32.0000 1.9988 1.9998 419.7838 420.0280 0.0365 -1.0000 -1.0000 1304193 1579529592.50 151.5184 59.9964 32.0000 1.9980 1.9990 419.7745 420.0201 0.0368 -1.0000 -1.0000 1304256 1579529592.60 151.5161 59.9964 32.0000 1.9983 1.9993 419.8895 420.1337 0.0365 -1.0000 -1.0000 1304334 1579529592.70 151.5161 59.9964 32.0000 1.9986 1.9996 419.8420 420.0856 0.0364 -1.0000 -1.0000 1304396 1579529592.80 151.5161 59.9964 32.0000 1.9983 1.9992 419.7924 420.0361 0.0364 -1.0000 -1.0000 1304459 1579529592.90 151.5161 59.9964 32.0000 1.9981 1.9990 419.8755 420.1197 0.0364 -1.0000 -1.0000 1304537 1579529593.00 151.5161 59.9964 32.0000 1.9977 1.9987 419.8122 420.0561 0.0365 -1.0000 -1.0000 1304599 1579529593.10 151.5161 59.9964 32.0000 1.9983 1.9993 419.8649 420.1084 0.0364 -1.0000 -1.0000 1304662 1579529593.20 151.5056 59.9964 32.0000 1.9977 1.9987 419.8573 420.1002 0.0364 -1.0000 -1.0000 1304990 1579529593.30 151.5056 59.9964 32.0000 1.9984 1.9993 419.8498 420.0937 0.0365 -1.0000 -1.0000 1305052 1579529593.40 151.5056 59.9964 32.0000 1.9978 1.9987 419.8780 420.1217 0.0364 -1.0000 -1.0000 1305130 1579529593.50 151.5056 59.9964 32.0000 1.9979 1.9988 419.8997 420.1437 0.0365 -1.0000 -1.0000 1305193 1579529593.60 151.5056 59.9964 32.0000 1.9981 1.9990 419.8518 420.0965 0.0365 -1.0000 -1.0000 1305256 1579529593.70 151.5065 59.9964 32.0000 1.9980 1.9989 419.8639 420.1082 0.0365 -1.0000 -1.0000 1305334 1579529593.80 151.5076 59.9964 32.0000 1.9979 1.9989 419.9294 420.1740 0.0365 -1.0000 -1.0000 1305396 1579529593.90 151.5076 59.9964 32.0000 1.9982 1.9992 419.8127 420.0563 0.0364 -1.0000 -1.0000 1305459 1579529594.00 151.5076 59.9964 32.0000 1.9983 1.9992 419.8729 420.1166 0.0364 -1.0000 -1.0000 1305521 1579529594.10 151.5076 59.9964 32.0000 1.9987 1.9997 419.9188 420.1626 0.0365 -1.0000 -1.0000 1305584 1579529594.20 151.5076 59.9964 32.0000 1.9980 1.9990 419.8823 420.1266 0.0365 -1.0000 -1.0000 1305771 1579529594.30 151.4918 59.9964 32.0000 1.9982 1.9991 419.8381 420.0824 0.0365 -1.0000 -1.0000 1305834 1579529594.40 151.4918 59.9964 32.0000 1.9972 1.9982 419.8440 420.0875 0.0364 -1.0000 -1.0000 1305896 1579529594.50 151.4918 59.9964 32.0000 1.9983 1.9993 419.8445 420.0883 0.0364 -1.0000 -1.0000 1305959 1579529594.60 151.4918 59.9964 32.0000 1.9981 1.9991 419.7913 420.0347 0.0364 -1.0000 -1.0000 1306037 1579529594.70 151.4918 59.9964 32.0000 1.9987 1.9997 419.8024 420.0464 0.0364 -1.0000 -1.0000 1306271 1579529594.80 151.5034 59.9966 32.0000 1.9981 1.9990 419.8721 420.1162 0.0366 -1.0000 -1.0000 1306334 1579529594.90 151.5046 59.9967 32.0000 1.9984 1.9993 419.8815 420.1253 0.0364 -1.0000 -1.0000 1306396 1579529595.00 151.5046 59.9967 32.0000 1.9978 1.9987 419.8539 420.0971 0.0364 -1.0000 -1.0000 1306459 1579529595.10 151.5046 59.9967 32.0000 1.9979 1.9988 419.8078 420.0520 0.0365 -1.0000 -1.0000 1306521 1579529595.20 151.5046 59.9967 32.0000 1.9983 1.9992 419.8568 420.1001 0.0364 -1.0000 -1.0000 1306756 1579529595.30 151.5046 59.9967 32.0000 1.9976 1.9986 419.8520 420.0959 0.0365 -1.0000 -1.0000 1306818 1579529595.40 151.5201 59.9967 32.0000 1.9977 1.9986 419.8882 420.1324 0.0365 -1.0000 -1.0000 1306896 1579529595.50 151.5201 59.9967 32.0000 1.9975 1.9985 419.8338 420.0788 0.0366 -1.0000 -1.0000 1307130 1579529595.60 151.5201 59.9967 32.0000 1.9984 1.9994 419.8165 420.0610 0.0365 -1.0000 -1.0000 1307193 1579529595.70 151.5201 59.9967 32.0000 1.9992 2.0002 419.8394 420.0837 0.0365 -1.0000 -1.0000 1307302 1579529595.80 151.5201 59.9967 32.0000 1.9984 1.9993 419.8509 420.0953 0.0365 -1.0000 -1.0000 1307365 1579529595.90 151.5043 59.9967 32.0000 1.9984 1.9994 419.8343 420.0778 0.0364 -1.0000 -1.0000 1307427 1579529596.00 151.5024 59.9967 32.0000 1.9980 1.9990 419.8105 420.0545 0.0365 -1.0000 -1.0000 1307490 1579529596.10 151.5024 59.9967 32.0000 1.9979 1.9988 419.8888 420.1323 0.0364 -1.0000 -1.0000 1307553 1579529596.20 151.5024 59.9967 32.0000 1.9979 1.9989 419.8197 420.0636 0.0365 -1.0000 -1.0000 1307615 1579529596.30 151.5024 59.9967 32.0000 1.9978 1.9988 419.7717 420.0163 0.0366 -1.0000 -1.0000 1307756 1579529596.40 151.5022 59.9967 32.0000 1.9981 1.9990 419.8591 420.1030 0.0365 -1.0000 -1.0000 1307818 1579529596.50 151.5002 59.9967 32.0000 1.9985 1.9995 419.7498 419.9934 0.0364 -1.0000 -1.0000 1307880 1579529596.60 151.5002 59.9967 32.0000 1.9983 1.9993 419.7724 420.0158 0.0364 -1.0000 -1.0000 1307959 1579529596.70 151.5002 59.9967 32.0000 1.9978 1.9987 419.8132 420.0572 0.0365 -1.0000 -1.0000 1308021 1579529596.80 151.5002 59.9967 32.0000 1.9979 1.9989 419.7959 420.0398 0.0365 -1.0000 -1.0000 1308802 1579529596.90 151.5002 59.9967 32.0000 1.9981 1.9991 419.8493 420.0927 0.0363 -1.0000 -1.0000 1308880 1579529597.00 151.5403 59.9967 32.0000 1.9983 1.9993 419.9176 420.1608 0.0364 -1.0000 -1.0000 1308943 1579529597.10 151.5403 59.9967 32.0000 1.9984 1.9993 419.8407 420.0847 0.0365 -1.0000 -1.0000 1309006 1579529597.20 151.5403 59.9967 32.0000 1.9986 1.9995 419.8097 420.0546 0.0367 -1.0000 -1.0000 1309084 1579529597.30 151.5403 59.9967 32.0000 1.9984 1.9993 419.8336 420.0768 0.0363 -1.0000 -1.0000 1309146 1579529597.40 151.5403 59.9967 32.0000 1.9981 1.9990 419.8545 420.0980 0.0365 -1.0000 -1.0000 1309209 1579529597.50 151.5316 59.9967 32.0000 1.9975 1.9985 419.8246 420.0684 0.0364 -1.0000 -1.0000 1309271 1579529597.60 151.5047 59.9967 32.0000 1.9979 1.9988 419.8447 420.0879 0.0363 -1.0000 -1.0000 1309334 1579529597.70 151.5047 59.9967 32.0000 1.9982 1.9992 419.9605 420.2036 0.0363 -1.0000 -1.0000 1309412 1579529597.80 151.5047 59.9967 32.0000 1.9983 1.9993 419.7979 420.0421 0.0365 -1.0000 -1.0000 1310006 1579529597.90 151.5047 59.9967 32.0000 1.9985 1.9994 419.8613 420.1041 0.0363 -1.0000 -1.0000 1310068 1579529598.00 151.5047 59.9967 32.0000 1.9979 1.9988 419.8064 420.0498 0.0364 -1.0000 -1.0000 1310130 1579529598.10 151.4430 59.9967 32.0000 1.9980 1.9989 419.8641 420.1070 0.0363 -1.0000 -1.0000 1310193 1579529598.20 151.4430 59.9967 32.0000 1.9977 1.9986 419.8448 420.0890 0.0364 -1.0000 -1.0000 1310271 1579529598.30 151.4430 59.9967 32.0000 1.9975 1.9984 419.8715 420.1151 0.0365 -1.0000 -1.0000 1310506 1579529598.40 151.4430 59.9967 32.0000 1.9975 1.9984 419.7674 420.0126 0.0367 -1.0000 -1.0000 1310568 1579529598.50 151.4430 59.9967 32.0000 1.9976 1.9985 419.8834 420.1274 0.0364 -1.0000 -1.0000 1310630 1579529598.60 151.4696 59.9967 32.0000 1.9972 1.9981 419.8500 420.0937 0.0365 -1.0000 -1.0000 1310693 1579529598.70 151.4696 59.9967 32.0000 1.9978 1.9987 419.8639 420.1081 0.0365 -1.0000 -1.0000 1310756 1579529598.80 151.4696 59.9967 32.0000 1.9980 1.9990 419.8402 420.0843 0.0365 -1.0000 -1.0000 1310881 1579529598.90 151.4696 59.9967 32.0000 1.9975 1.9985 419.8492 420.0941 0.0367 -1.0000 -1.0000 1310959 1579529599.00 151.4696 59.9967 32.0000 1.9979 1.9989 419.8500 420.0942 0.0364 -1.0000 -1.0000 1311021 1579529599.10 151.4696 59.9967 32.0000 1.9979 1.9989 419.8144 420.0588 0.0366 -1.0000 -1.0000 1311084 1579529599.20 151.4696 59.9967 32.0000 1.9980 1.9989 419.8586 420.1035 0.0366 -1.0000 -1.0000 1311162 1579529599.30 151.5181 59.9967 32.0000 1.9978 1.9988 419.9063 420.1506 0.0365 -1.0000 -1.0000 1311224 1579529599.40 151.5181 59.9967 32.0000 1.9978 1.9988 419.8758 420.1192 0.0364 -1.0000 -1.0000 1311303 1579529599.50 151.5181 59.9967 32.0000 1.9979 1.9989 419.8385 420.0813 0.0363 -1.0000 -1.0000 1311365 1579529599.60 151.5181 59.9967 32.0000 1.9982 1.9991 419.8719 420.1153 0.0364 -1.0000 -1.0000 1311443 1579529599.70 151.5181 59.9967 32.0000 1.9980 1.9990 419.8126 420.0572 0.0365 -1.0000 -1.0000 1311506 1579529599.80 151.5181 59.9967 32.0000 1.9979 1.9989 419.7976 420.0418 0.0366 -1.0000 -1.0000 1311568 1579529599.90 151.5062 59.9957 32.0000 1.9978 1.9987 419.8229 420.0670 0.0364 -1.0000 -1.0000 1311630 1579529600.00 151.5054 59.9957 32.0000 1.9982 1.9992 419.9272 420.1706 0.0364 -1.0000 -1.0000 1311709 1579529600.10 151.5054 59.9957 32.0000 1.9978 1.9987 419.8846 420.1293 0.0366 -1.0000 -1.0000 1311771 1579529600.20 151.5054 59.9957 32.0000 1.9980 1.9989 419.8798 420.1242 0.0365 -1.0000 -1.0000 1311834 1579529600.30 151.5054 59.9957 32.0000 1.9976 1.9985 419.8531 420.0969 0.0365 -1.0000 -1.0000 1311912 1579529600.40 151.5054 59.9957 32.0000 1.9978 1.9987 419.9466 420.1904 0.0364 -1.0000 -1.0000 1311974 1579529600.50 151.5054 59.9957 32.0000 1.9977 1.9987 419.9008 420.1455 0.0366 -1.0000 -1.0000 1312037 1579529600.60 151.5054 59.9957 32.0000 1.9977 1.9987 419.8751 420.1199 0.0366 -1.0000 -1.0000 1312100 1579529600.70 151.4801 59.9957 32.0000 1.9974 1.9984 419.8103 420.0544 0.0364 -1.0000 -1.0000 1312177 1579529600.80 151.4655 59.9957 32.0000 1.9981 1.9990 419.9155 420.1608 0.0366 -1.0000 -1.0000 1312240 1579529600.90 151.4655 59.9957 32.0000 1.9978 1.9987 419.8697 420.1128 0.0364 -1.0000 -1.0000 1312771 1579529601.00 151.4655 59.9957 32.0000 1.9981 1.9990 419.8215 420.0661 0.0366 -1.0000 -1.0000 1312834 1579529601.10 151.4655 59.9957 32.0000 1.9983 1.9992 419.8876 420.1310 0.0364 -1.0000 -1.0000 1312896 1579529601.20 151.4655 59.9957 32.0000 1.9983 1.9992 419.8478 420.0919 0.0365 -1.0000 -1.0000 1312974 1579529601.30 151.4529 59.9957 32.0000 1.9975 1.9984 419.8979 420.1415 0.0364 -1.0000 -1.0000 1313037 1579529601.40 151.4529 59.9957 32.0000 1.9984 1.9994 419.8529 420.0975 0.0365 -1.0000 -1.0000 1313240 1579529601.50 151.4529 59.9957 32.0000 1.9976 1.9986 419.8704 420.1148 0.0365 -1.0000 -1.0000 1313302 1579529601.60 151.4529 59.9957 32.0000 1.9978 1.9987 419.8315 420.0755 0.0364 -1.0000 -1.0000 1313365 1579529601.70 151.4529 59.9957 32.0000 1.9980 1.9989 419.7498 419.9941 0.0366 -1.0000 -1.0000 1313427 1579529601.80 151.4894 59.9957 32.0000 1.9976 1.9986 419.9352 420.1795 0.0364 -1.0000 -1.0000 1313490 1579529601.90 151.5179 59.9957 32.0000 1.9977 1.9986 419.8927 420.1363 0.0364 -1.0000 -1.0000 1313740 1579529602.00 151.5179 59.9957 32.0000 1.9987 1.9997 419.7836 420.0282 0.0365 -1.0000 -1.0000 1313803 1579529602.10 151.5179 59.9957 32.0000 1.9978 1.9987 419.8327 420.0767 0.0365 -1.0000 -1.0000 1313865 1579529602.20 151.5179 59.9957 32.0000 1.9976 1.9986 419.8493 420.0942 0.0366 -1.0000 -1.0000 1313927 1579529602.30 151.5178 59.9957 32.0000 1.9977 1.9987 419.8590 420.1036 0.0365 -1.0000 -1.0000 1314006 1579529602.40 151.4842 59.9957 32.0000 1.9975 1.9985 419.8133 420.0576 0.0365 -1.0000 -1.0000 1314240 1579529602.50 151.4842 59.9957 32.0000 1.9974 1.9983 419.8548 420.0991 0.0365 -1.0000 -1.0000 1314302 1579529602.60 151.4842 59.9957 32.0000 1.9981 1.9991 419.9138 420.1586 0.0366 -1.0000 -1.0000 1314365 1579529602.70 151.4842 59.9957 32.0000 1.9982 1.9991 419.7731 420.0172 0.0365 -1.0000 -1.0000 1314427 1579529602.80 151.4842 59.9957 32.0000 1.9975 1.9985 419.8662 420.1108 0.0365 -1.0000 -1.0000 1314506 1579529602.90 151.4783 59.9957 32.0000 1.9976 1.9985 419.8724 420.1173 0.0366 -1.0000 -1.0000 1314740 1579529603.00 151.4783 59.9957 32.0000 1.9974 1.9983 419.8700 420.1148 0.0366 -1.0000 -1.0000 1314803 1579529603.10 151.4783 59.9957 32.0000 1.9974 1.9984 419.8485 420.0931 0.0365 -1.0000 -1.0000 1314865 1579529603.20 151.4783 59.9957 32.0000 1.9975 1.9984 419.7863 420.0304 0.0365 -1.0000 -1.0000 1314943 1579529603.30 151.4783 59.9957 32.0000 1.9974 1.9984 419.8064 420.0513 0.0366 -1.0000 -1.0000 1315006 1579529603.40 151.4783 59.9957 32.0000 1.9980 1.9990 419.7275 419.9722 0.0366 -1.0000 -1.0000 1315084 1579529603.50 151.4608 59.9957 32.0000 1.9979 1.9989 419.8201 420.0650 0.0366 -1.0000 -1.0000 1315256 1579529603.60 151.4608 59.9957 32.0000 1.9979 1.9989 419.7749 420.0194 0.0366 -1.0000 -1.0000 1315318 1579529603.70 151.4608 59.9957 32.0000 1.9976 1.9985 419.8304 420.0750 0.0364 -1.0000 -1.0000 1315396 1579529603.80 151.4608 59.9957 32.0000 1.9979 1.9989 419.8684 420.1130 0.0366 -1.0000 -1.0000 1315459 1579529603.90 151.4608 59.9957 32.0000 1.9980 1.9989 419.9257 420.1710 0.0366 -1.0000 -1.0000 1315521 1579529604.00 151.4343 59.9957 32.0000 1.9976 1.9985 419.8549 420.0994 0.0366 -1.0000 -1.0000 1315756 1579529604.10 151.4343 59.9957 32.0000 1.9977 1.9986 419.8423 420.0864 0.0365 -1.0000 -1.0000 1315818 1579529604.20 151.4343 59.9957 32.0000 1.9983 1.9992 419.8512 420.0960 0.0366 -1.0000 -1.0000 1315880 1579529604.30 151.4343 59.9957 32.0000 1.9978 1.9987 419.8934 420.1387 0.0367 -1.0000 -1.0000 1315959 1579529604.40 151.4343 59.9957 32.0000 1.9978 1.9988 419.7621 420.0075 0.0367 -1.0000 -1.0000 1316021 1579529604.50 151.4725 59.9957 32.0000 1.9976 1.9985 419.8511 420.0962 0.0366 -1.0000 -1.0000 1316740 1579529604.60 151.5384 59.9957 32.0000 1.9980 1.9989 419.7970 420.0413 0.0365 -1.0000 -1.0000 1316818 1579529604.70 151.5384 59.9957 32.0000 1.9979 1.9988 419.8190 420.0638 0.0366 -1.0000 -1.0000 1316880 1579529604.80 151.5384 59.9957 32.0000 1.9987 1.9996 419.9366 420.1809 0.0365 -1.0000 -1.0000 1316943 1579529604.90 151.5384 59.9957 32.0000 1.9986 1.9996 419.9035 420.1475 0.0364 -1.0000 -1.0000 1317006 1579529605.00 151.5384 59.9957 32.0000 1.9980 1.9989 419.8465 420.0905 0.0365 -1.0000 -1.0000 1317068 1579529605.10 151.5168 59.9961 32.0000 1.9977 1.9987 419.8673 420.1121 0.0366 -1.0000 -1.0000 1317130 1579529605.20 151.5168 59.9961 32.0000 1.9977 1.9986 419.8830 420.1270 0.0364 -1.0000 -1.0000 1317209 1579529605.30 151.5168 59.9961 32.0000 1.9973 1.9983 419.9122 420.1569 0.0366 -1.0000 -1.0000 1317271 1579529605.40 151.5168 59.9961 32.0000 1.9979 1.9988 419.9011 420.1456 0.0366 -1.0000 -1.0000 1317350 1579529605.50 151.5168 59.9961 32.0000 1.9983 1.9993 419.9381 420.1831 0.0366 -1.0000 -1.0000 1317412 1579529605.60 151.4970 59.9961 32.0000 1.9977 1.9987 419.8099 420.0544 0.0366 -1.0000 -1.0000 1317474 1579529605.70 151.4970 59.9961 32.0000 1.9975 1.9984 419.8637 420.1086 0.0365 -1.0000 -1.0000 1317553 1579529605.80 151.4970 59.9961 32.0000 1.9983 1.9993 419.8352 420.0800 0.0367 -1.0000 -1.0000 1317615 1579529605.90 151.4970 59.9961 32.0000 1.9977 1.9987 419.8713 420.1173 0.0368 -1.0000 -1.0000 1317677 1579529606.00 151.4970 59.9961 32.0000 1.9975 1.9984 419.8607 420.1060 0.0366 -1.0000 -1.0000 1317740 1579529606.10 151.4931 59.9961 32.0000 1.9978 1.9988 419.8705 420.1159 0.0367 -1.0000 -1.0000 1317803 1579529606.20 151.4840 59.9961 32.0000 1.9987 1.9997 419.8039 420.0492 0.0367 -1.0000 -1.0000 1317865 1579529606.30 151.4840 59.9961 32.0000 1.9978 1.9987 419.8062 420.0521 0.0367 -1.0000 -1.0000 1317943 1579529606.40 151.4840 59.9961 32.0000 1.9983 1.9992 419.8125 420.0573 0.0366 -1.0000 -1.0000 1318006 1579529606.50 151.4840 59.9961 32.0000 1.9982 1.9992 419.8158 420.0608 0.0366 -1.0000 -1.0000 1318068 1579529606.60 151.4840 59.9961 32.0000 1.9980 1.9989 419.8246 420.0694 0.0366 -1.0000 -1.0000 1318146 1579529606.70 151.4607 59.9961 32.0000 1.9981 1.9991 419.8814 420.1264 0.0366 -1.0000 -1.0000 1318209 1579529606.80 151.4607 59.9961 32.0000 1.9984 1.9993 419.8609 420.1055 0.0366 -1.0000 -1.0000 1318271 1579529606.90 151.4607 59.9961 32.0000 1.9976 1.9986 419.9106 420.1557 0.0367 -1.0000 -1.0000 1318349 1579529607.00 151.4607 59.9961 32.0000 1.9979 1.9988 419.8726 420.1181 0.0367 -1.0000 -1.0000 1318412 1579529607.10 151.4607 59.9961 32.0000 1.9977 1.9986 419.7892 420.0340 0.0366 -1.0000 -1.0000 1318474 1579529607.20 151.4671 59.9961 32.0000 1.9979 1.9989 419.8146 420.0589 0.0366 -1.0000 -1.0000 1318552 1579529607.30 151.4734 59.9961 32.0000 1.9983 1.9993 419.8497 420.0955 0.0368 -1.0000 -1.0000 1318615 1579529607.40 151.4734 59.9961 32.0000 1.9978 1.9987 419.8343 420.0786 0.0365 -1.0000 -1.0000 1318693 1579529607.50 151.4734 59.9961 32.0000 1.9981 1.9991 419.8889 420.1338 0.0366 -1.0000 -1.0000 1318756 1579529607.60 151.4734 59.9961 32.0000 1.9978 1.9987 419.8189 420.0642 0.0367 -1.0000 -1.0000 1318990 1579529607.70 151.4734 59.9961 32.0000 1.9977 1.9987 419.6983 419.9435 0.0366 -1.0000 -1.0000 1319052 1579529607.80 151.4578 59.9961 32.0000 1.9974 1.9983 419.8114 420.0561 0.0366 -1.0000 -1.0000 1319115 1579529607.90 151.4578 59.9961 32.0000 1.9978 1.9988 419.8668 420.1127 0.0367 -1.0000 -1.0000 1319177 1579529608.00 151.4578 59.9961 32.0000 1.9978 1.9987 419.8600 420.1056 0.0367 -1.0000 -1.0000 1319256 1579529608.10 151.4578 59.9961 32.0000 1.9983 1.9993 419.8627 420.1078 0.0366 -1.0000 -1.0000 1319990 1579529608.20 151.4578 59.9961 32.0000 1.9978 1.9987 419.8686 420.1143 0.0368 -1.0000 -1.0000 1320052 1579529608.30 151.4540 59.9961 32.0000 1.9977 1.9987 419.7727 420.0168 0.0365 -1.0000 -1.0000 1320130 1579529608.40 151.4411 59.9961 32.0000 1.9971 1.9981 419.7774 420.0222 0.0366 -1.0000 -1.0000 1320193 1579529608.50 151.4411 59.9961 32.0000 1.9975 1.9984 419.8007 420.0452 0.0365 -1.0000 -1.0000 1320256 1579529608.60 151.4411 59.9961 32.0000 1.9978 1.9988 419.8357 420.0806 0.0366 -1.0000 -1.0000 1320380 1579529608.70 151.4411 59.9961 32.0000 1.9975 1.9984 419.8275 420.0724 0.0366 -1.0000 -1.0000 1320443 1579529608.80 151.4411 59.9961 32.0000 1.9980 1.9989 419.8901 420.1353 0.0366 -1.0000 -1.0000 1320506 1579529608.90 151.4762 59.9961 32.0000 1.9982 1.9992 419.8454 420.0899 0.0365 -1.0000 -1.0000 1320584 1579529609.00 151.4762 59.9961 32.0000 1.9978 1.9988 419.8270 420.0721 0.0367 -1.0000 -1.0000 1320646 1579529609.10 151.4762 59.9961 32.0000 1.9976 1.9985 419.8073 420.0520 0.0366 -1.0000 -1.0000 1320709 1579529609.20 151.4762 59.9961 32.0000 1.9979 1.9988 419.8236 420.0690 0.0366 -1.0000 -1.0000 1320787 1579529609.30 151.4762 59.9961 32.0000 1.9981 1.9990 419.8126 420.0560 0.0364 -1.0000 -1.0000 1320849 1579529609.40 151.5000 59.9961 32.0000 1.9979 1.9989 419.8128 420.0582 0.0367 -1.0000 -1.0000 1320927 1579529609.50 151.5163 59.9961 32.0000 1.9984 1.9993 419.8063 420.0519 0.0367 -1.0000 -1.0000 1320990 1579529609.60 151.5163 59.9961 32.0000 1.9986 1.9996 419.8569 420.1018 0.0365 -1.0000 -1.0000 1321271 1579529609.70 151.5163 59.9961 32.0000 1.9982 1.9992 419.8460 420.0905 0.0365 -1.0000 -1.0000 1321350 1579529609.80 151.5163 59.9961 32.0000 1.9981 1.9990 419.8352 420.0801 0.0366 -1.0000 -1.0000 1321412 1579529609.90 151.5163 59.9961 32.0000 1.9981 1.9991 419.8598 420.1050 0.0366 -1.0000 -1.0000 1321490 1579529610.00 151.5270 59.9967 32.0000 1.9978 1.9988 419.8505 420.0959 0.0366 -1.0000 -1.0000 1321553 1579529610.10 151.5270 59.9967 32.0000 1.9975 1.9984 419.7886 420.0333 0.0366 -1.0000 -1.0000 1321990 1579529610.20 151.5270 59.9967 32.0000 1.9979 1.9989 419.8725 420.1174 0.0366 -1.0000 -1.0000 1322053 1579529610.30 151.5270 59.9967 32.0000 1.9977 1.9987 419.8221 420.0672 0.0366 -1.0000 -1.0000 1322130 1579529610.40 151.5270 59.9967 32.0000 1.9978 1.9987 419.8226 420.0670 0.0366 -1.0000 -1.0000 1322193 1579529610.50 151.5270 59.9967 32.0000 1.9980 1.9989 419.8129 420.0574 0.0365 -1.0000 -1.0000 1322256 1579529610.60 151.5062 59.9967 32.0000 1.9978 1.9988 419.8414 420.0863 0.0366 -1.0000 -1.0000 1322490 1579529610.70 151.5001 59.9967 32.0000 1.9977 1.9987 419.8169 420.0626 0.0368 -1.0000 -1.0000 1322552 1579529610.80 151.5001 59.9967 32.0000 1.9985 1.9995 419.8244 420.0704 0.0368 -1.0000 -1.0000 1322615 1579529610.90 151.5001 59.9967 32.0000 1.9989 1.9998 419.9183 420.1626 0.0365 -1.0000 -1.0000 1322677 1579529611.00 151.5001 59.9967 32.0000 1.9980 1.9990 419.8131 420.0579 0.0366 -1.0000 -1.0000 1322740 1579529611.10 151.5001 59.9967 32.0000 1.9983 1.9993 419.7837 420.0283 0.0366 -1.0000 -1.0000 1322990 1579529611.20 151.5051 59.9967 32.0000 1.9984 1.9993 419.7692 420.0137 0.0366 -1.0000 -1.0000 1323052 1579529611.30 151.5051 59.9967 32.0000 1.9973 1.9982 419.9150 420.1606 0.0367 -1.0000 -1.0000 1323115 1579529611.40 151.5051 59.9967 32.0000 1.9979 1.9989 419.8274 420.0723 0.0366 -1.0000 -1.0000 1323193 1579529611.50 151.5051 59.9967 32.0000 1.9975 1.9984 419.8432 420.0882 0.0366 -1.0000 -1.0000 1323256 1579529611.60 151.5051 59.9967 32.0000 1.9977 1.9986 419.7979 420.0417 0.0365 -1.0000 -1.0000 1323318 1579529611.70 151.5217 59.9967 32.0000 1.9979 1.9989 419.8627 420.1071 0.0365 -1.0000 -1.0000 1323396 1579529611.80 151.5249 59.9967 32.0000 1.9982 1.9992 419.7427 419.9868 0.0365 -1.0000 -1.0000 1323459 1579529611.90 151.5249 59.9967 32.0000 1.9984 1.9994 419.9466 420.1909 0.0365 -1.0000 -1.0000 1323521 1579529612.00 151.5249 59.9967 32.0000 1.9976 1.9986 419.8530 420.0979 0.0366 -1.0000 -1.0000 1323600 1579529612.10 151.5249 59.9967 32.0000 1.9981 1.9991 419.8555 420.1003 0.0366 -1.0000 -1.0000 1323662 1579529612.20 151.5205 59.9967 32.0000 1.9983 1.9993 419.8136 420.0597 0.0367 -1.0000 -1.0000 1323724 1579529612.30 151.4944 59.9967 32.0000 1.9977 1.9987 419.7894 420.0342 0.0365 -1.0000 -1.0000 1323803 1579529612.40 151.4944 59.9967 32.0000 1.9983 1.9992 419.8243 420.0689 0.0366 -1.0000 -1.0000 1323865 1579529612.50 151.4944 59.9967 32.0000 1.9986 1.9995 419.8649 420.1106 0.0367 -1.0000 -1.0000 1323927 1579529612.60 151.4944 59.9967 32.0000 1.9975 1.9984 419.8059 420.0507 0.0366 -1.0000 -1.0000 1324005 1579529612.70 151.4944 59.9967 32.0000 1.9981 1.9991 419.7678 420.0137 0.0367 -1.0000 -1.0000 1324834 1579529612.80 151.4944 59.9967 32.0000 1.9982 1.9992 419.8208 420.0656 0.0366 -1.0000 -1.0000 1324896 1579529612.90 151.4944 59.9967 32.0000 1.9982 1.9991 419.8114 420.0569 0.0368 -1.0000 -1.0000 1324959 1579529613.00 151.4944 59.9967 32.0000 1.9971 1.9981 419.7739 420.0186 0.0365 -1.0000 -1.0000 1325021 1579529613.10 151.4944 59.9967 32.0000 1.9983 1.9992 419.8105 420.0552 0.0367 -1.0000 -1.0000 1325084 1579529613.20 151.4944 59.9967 32.0000 1.9985 1.9994 419.8600 420.1050 0.0366 -1.0000 -1.0000 1325162 1579529613.30 151.4903 59.9967 32.0000 1.9984 1.9994 419.8733 420.1176 0.0366 -1.0000 -1.0000 1325224 1579529613.40 151.4783 59.9967 32.0000 1.9983 1.9993 419.8397 420.0852 0.0367 -1.0000 -1.0000 1325302 1579529613.50 151.4783 59.9967 32.0000 1.9981 1.9990 419.7953 420.0398 0.0365 -1.0000 -1.0000 1325365 1579529613.60 151.4783 59.9967 32.0000 1.9984 1.9993 419.7619 420.0074 0.0367 -1.0000 -1.0000 1325427 1579529613.70 151.4783 59.9967 32.0000 1.9979 1.9989 419.7881 420.0330 0.0366 -1.0000 -1.0000 1325771 1579529613.80 151.4783 59.9967 32.0000 1.9988 1.9997 419.8826 420.1274 0.0366 -1.0000 -1.0000 1325834 1579529613.90 151.5026 59.9967 32.0000 1.9980 1.9990 419.8766 420.1203 0.0365 -1.0000 -1.0000 1325896 1579529614.00 151.5026 59.9967 32.0000 1.9982 1.9991 419.8757 420.1204 0.0366 -1.0000 -1.0000 1325974 1579529614.10 151.5026 59.9967 32.0000 1.9986 1.9996 419.8677 420.1129 0.0367 -1.0000 -1.0000 1326037 1579529614.20 151.5026 59.9967 32.0000 1.9981 1.9991 419.8426 420.0877 0.0366 -1.0000 -1.0000 1326100 1579529614.30 151.5026 59.9967 32.0000 1.9985 1.9995 419.8860 420.1314 0.0367 -1.0000 -1.0000 1326162 1579529614.40 151.5222 59.9967 32.0000 1.9987 1.9997 419.8363 420.0816 0.0367 -1.0000 -1.0000 1326224 1579529614.50 151.5222 59.9967 32.0000 1.9984 1.9994 419.7946 420.0397 0.0367 -1.0000 -1.0000 1326287 1579529614.60 151.5222 59.9967 32.0000 1.9977 1.9987 419.8528 420.0981 0.0366 -1.0000 -1.0000 1326365 1579529614.70 151.5222 59.9967 32.0000 1.9982 1.9992 419.8431 420.0886 0.0367 -1.0000 -1.0000 1326490 1579529614.80 151.5222 59.9967 32.0000 1.9987 1.9996 419.9001 420.1460 0.0367 -1.0000 -1.0000 1326552 1579529614.90 151.5222 59.9967 32.0000 1.9986 1.9996 419.8229 420.0678 0.0366 -1.0000 -1.0000 1326630 1579529615.00 151.5351 59.9966 32.0000 1.9985 1.9995 419.8375 420.0833 0.0368 -1.0000 -1.0000 1326693 1579529615.10 151.5351 59.9966 32.0000 1.9979 1.9988 419.9164 420.1613 0.0366 -1.0000 -1.0000 1326756 1579529615.20 151.5351 59.9966 32.0000 1.9983 1.9993 419.8347 420.0799 0.0366 -1.0000 -1.0000 1326834 1579529615.30 151.5351 59.9966 32.0000 1.9981 1.9990 419.8387 420.0842 0.0367 -1.0000 -1.0000 1327005 1579529615.40 151.5351 59.9966 32.0000 1.9985 1.9995 419.8037 420.0483 0.0366 -1.0000 -1.0000 1327084 1579529615.50 151.5351 59.9966 32.0000 1.9981 1.9991 419.8663 420.1125 0.0368 -1.0000 -1.0000 1327146 1579529615.60 151.5011 59.9966 32.0000 1.9983 1.9993 419.8435 420.0888 0.0366 -1.0000 -1.0000 1327209 1579529615.70 151.5011 59.9966 32.0000 1.9990 2.0000 419.7843 420.0287 0.0365 -1.0000 -1.0000 1327380 1579529615.80 151.5011 59.9966 32.0000 1.9983 1.9993 419.8589 420.1031 0.0365 -1.0000 -1.0000 1327584 1579529615.90 151.5011 59.9966 32.0000 1.9986 1.9996 419.8416 420.0863 0.0366 -1.0000 -1.0000 1327646 1579529616.00 151.5011 59.9966 32.0000 1.9979 1.9988 419.9135 420.1581 0.0366 -1.0000 -1.0000 1327709 1579529616.10 151.4943 59.9966 32.0000 1.9978 1.9987 419.8677 420.1132 0.0367 -1.0000 -1.0000 1327771 1579529616.20 151.4943 59.9966 32.0000 1.9981 1.9990 419.8319 420.0771 0.0366 -1.0000 -1.0000 1327834 1579529616.30 151.4943 59.9966 32.0000 1.9980 1.9989 419.8503 420.0953 0.0366 -1.0000 -1.0000 1328490 1579529616.40 151.4943 59.9966 32.0000 1.9979 1.9989 419.8725 420.1173 0.0365 -1.0000 -1.0000 1328553 1579529616.50 151.4943 59.9966 32.0000 1.9986 1.9995 419.8127 420.0567 0.0365 -1.0000 -1.0000 1328615 1579529616.60 151.4943 59.9966 32.0000 1.9971 1.9981 419.7860 420.0312 0.0367 -1.0000 -1.0000 1328693 1579529616.70 151.4875 59.9966 32.0000 1.9973 1.9983 419.8513 420.0972 0.0367 -1.0000 -1.0000 1328756 1579529616.80 151.4875 59.9966 32.0000 1.9986 1.9996 419.8506 420.0957 0.0366 -1.0000 -1.0000 1328818 1579529616.90 151.4875 59.9966 32.0000 1.9985 1.9995 419.8415 420.0868 0.0367 -1.0000 -1.0000 1328896 1579529617.00 151.4875 59.9966 32.0000 1.9977 1.9986 419.8997 420.1450 0.0367 -1.0000 -1.0000 1328959 1579529617.10 151.4875 59.9966 32.0000 1.9986 1.9996 419.8658 420.1106 0.0366 -1.0000 -1.0000 1329021 1579529617.20 151.5493 59.9966 32.0000 1.9981 1.9990 419.8116 420.0569 0.0367 -1.0000 -1.0000 1329115 1579529617.30 151.5493 59.9966 32.0000 1.9985 1.9994 419.8693 420.1151 0.0366 -1.0000 -1.0000 1329287 1579529617.40 151.5493 59.9966 32.0000 1.9982 1.9992 419.9390 420.1831 0.0365 -1.0000 -1.0000 1329365 1579529617.50 151.5493 59.9966 32.0000 1.9976 1.9986 419.9070 420.1522 0.0367 -1.0000 -1.0000 1329427 1579529617.60 151.5493 59.9966 32.0000 1.9977 1.9986 419.8224 420.0675 0.0366 -1.0000 -1.0000 1329490 1579529617.70 151.5388 59.9966 32.0000 1.9985 1.9994 419.8622 420.1072 0.0367 -1.0000 -1.0000 1329568 1579529617.80 151.5040 59.9966 32.0000 1.9978 1.9988 419.9272 420.1734 0.0368 -1.0000 -1.0000 1329740 1579529617.90 151.5040 59.9966 32.0000 1.9979 1.9988 419.8591 420.1044 0.0366 -1.0000 -1.0000 1329803 1579529618.00 151.5040 59.9966 32.0000 1.9979 1.9989 419.9055 420.1501 0.0366 -1.0000 -1.0000 1329880 1579529618.10 151.5040 59.9966 32.0000 1.9978 1.9988 419.9586 420.2042 0.0367 -1.0000 -1.0000 1329943 1579529618.20 151.5040 59.9966 32.0000 1.9971 1.9981 419.8797 420.1256 0.0367 -1.0000 -1.0000 1330005 1579529618.30 151.4989 59.9966 32.0000 1.9977 1.9987 419.8286 420.0728 0.0364 -1.0000 -1.0000 1330240 1579529618.40 151.4989 59.9966 32.0000 1.9973 1.9983 419.8892 420.1344 0.0366 -1.0000 -1.0000 1330302 1579529618.50 151.4989 59.9966 32.0000 1.9978 1.9987 419.8715 420.1159 0.0365 -1.0000 -1.0000 1330365 1579529618.60 151.4989 59.9966 32.0000 1.9978 1.9988 419.8727 420.1169 0.0365 -1.0000 -1.0000 1330443 1579529618.70 151.4989 59.9966 32.0000 1.9981 1.9991 419.8920 420.1365 0.0366 -1.0000 -1.0000 1330505 1579529618.80 151.4871 59.9966 32.0000 1.9982 1.9991 419.8666 420.1123 0.0367 -1.0000 -1.0000 1330568 1579529618.90 151.4305 59.9966 32.0000 1.9984 1.9994 419.8092 420.0547 0.0367 -1.0000 -1.0000 1330771 1579529619.00 151.4305 59.9966 32.0000 1.9979 1.9989 419.9284 420.1739 0.0367 -1.0000 -1.0000 1331053 1579529619.10 151.4305 59.9966 32.0000 1.9982 1.9991 419.8871 420.1320 0.0366 -1.0000 -1.0000 1331115 1579529619.20 151.4305 59.9966 32.0000 1.9975 1.9985 419.9442 420.1896 0.0367 -1.0000 -1.0000 1331193 1579529619.30 151.4305 59.9966 32.0000 1.9976 1.9985 419.8489 420.0936 0.0365 -1.0000 -1.0000 1331256 1579529619.40 151.4624 59.9966 32.0000 1.9984 1.9993 419.9347 420.1794 0.0367 -1.0000 -1.0000 1331334 1579529619.50 151.4768 59.9966 32.0000 1.9983 1.9993 419.9478 420.1926 0.0364 -1.0000 -1.0000 1331396 1579529619.60 151.4768 59.9966 32.0000 1.9973 1.9983 419.8921 420.1359 0.0365 -1.0000 -1.0000 1331459 1579529619.70 151.4768 59.9966 32.0000 1.9980 1.9990 419.8575 420.1022 0.0366 -1.0000 -1.0000 1331521 1579529619.80 151.4768 59.9966 32.0000 1.9983 1.9993 419.8615 420.1062 0.0366 -1.0000 -1.0000 1331584 1579529619.90 151.4768 59.9966 32.0000 1.9980 1.9990 419.8962 420.1413 0.0366 -1.0000 -1.0000 1331646 1579529620.00 151.4721 59.9967 32.0000 1.9973 1.9983 419.8675 420.1112 0.0364 -1.0000 -1.0000 1331724 1579529620.10 151.4721 59.9967 32.0000 1.9978 1.9987 419.8397 420.0841 0.0366 -1.0000 -1.0000 1331787 1579529620.20 151.4721 59.9967 32.0000 1.9980 1.9989 419.9360 420.1807 0.0366 -1.0000 -1.0000 1331850 1579529620.30 151.4721 59.9967 32.0000 1.9977 1.9986 419.9264 420.1712 0.0366 -1.0000 -1.0000 1331927 1579529620.40 151.4721 59.9967 32.0000 1.9981 1.9990 419.8875 420.1322 0.0366 -1.0000 -1.0000 1332037 1579529620.50 151.4724 59.9967 32.0000 1.9980 1.9989 419.9204 420.1650 0.0366 -1.0000 -1.0000 1332100 1579529620.60 151.4737 59.9967 32.0000 1.9975 1.9985 419.9087 420.1529 0.0365 -1.0000 -1.0000 1332177 1579529620.70 151.4737 59.9967 32.0000 1.9977 1.9986 419.9675 420.2118 0.0365 -1.0000 -1.0000 1332240 1579529620.80 151.4737 59.9967 32.0000 1.9981 1.9991 419.8709 420.1154 0.0366 -1.0000 -1.0000 1332302 1579529620.90 151.4737 59.9967 32.0000 1.9982 1.9992 419.8664 420.1118 0.0366 -1.0000 -1.0000 1332490 1579529621.00 151.4737 59.9967 32.0000 1.9978 1.9988 419.9274 420.1720 0.0366 -1.0000 -1.0000 1332568 1579529621.10 151.5257 59.9967 32.0000 1.9979 1.9989 419.9160 420.1612 0.0366 -1.0000 -1.0000 1332630 1579529621.20 151.5257 59.9967 32.0000 1.9980 1.9990 419.9455 420.1906 0.0367 -1.0000 -1.0000 1332709 1579529621.30 151.5257 59.9967 32.0000 1.9979 1.9989 419.8907 420.1354 0.0365 -1.0000 -1.0000 1332771 1579529621.40 151.5257 59.9967 32.0000 1.9981 1.9991 419.9102 420.1544 0.0365 -1.0000 -1.0000 1333256 1579529621.50 151.5257 59.9967 32.0000 1.9978 1.9988 419.8773 420.1223 0.0366 -1.0000 -1.0000 1333318 1579529621.60 151.5257 59.9967 32.0000 1.9982 1.9992 419.8301 420.0750 0.0366 -1.0000 -1.0000 1333396 1579529621.70 151.5361 59.9967 32.0000 1.9979 1.9988 419.8814 420.1262 0.0366 -1.0000 -1.0000 1333459 1579529621.80 151.5361 59.9967 32.0000 1.9983 1.9992 419.8473 420.0919 0.0365 -1.0000 -1.0000 1333521 1579529621.90 151.5361 59.9967 32.0000 1.9981 1.9991 419.8743 420.1184 0.0365 -1.0000 -1.0000 1333771 1579529622.00 151.5361 59.9967 32.0000 1.9982 1.9991 419.8776 420.1218 0.0365 -1.0000 -1.0000 1333834 1579529622.10 151.5361 59.9967 32.0000 1.9979 1.9989 419.9049 420.1503 0.0367 -1.0000 -1.0000 1333896 1579529622.20 151.5361 59.9967 32.0000 1.9978 1.9988 419.8478 420.0922 0.0365 -1.0000 -1.0000 1333959 1579529622.30 151.4520 59.9967 32.0000 1.9981 1.9991 419.8298 420.0756 0.0366 -1.0000 -1.0000 1334037 1579529622.40 151.4520 59.9967 32.0000 1.9981 1.9991 419.8653 420.1096 0.0365 -1.0000 -1.0000 1334365 1579529622.50 151.4520 59.9967 32.0000 1.9980 1.9990 419.8217 420.0668 0.0366 -1.0000 -1.0000 1334427 1579529622.60 151.4520 59.9967 32.0000 1.9975 1.9985 419.8980 420.1430 0.0365 -1.0000 -1.0000 1334490 1579529622.70 151.4520 59.9967 32.0000 1.9984 1.9993 419.7729 420.0168 0.0365 -1.0000 -1.0000 1334552 1579529622.80 151.5095 59.9967 32.0000 1.9977 1.9987 419.9632 420.2079 0.0366 -1.0000 -1.0000 1334615 1579529622.90 151.5103 59.9967 32.0000 1.9982 1.9992 419.8607 420.1064 0.0367 -1.0000 -1.0000 1335005 1579529623.00 151.5103 59.9967 32.0000 1.9985 1.9994 419.8844 420.1294 0.0367 -1.0000 -1.0000 1335068 1579529623.10 151.5103 59.9967 32.0000 1.9984 1.9994 419.8813 420.1260 0.0365 -1.0000 -1.0000 1335130 1579529623.20 151.5103 59.9967 32.0000 1.9979 1.9988 419.8270 420.0715 0.0366 -1.0000 -1.0000 1335209 1579529623.30 151.5104 59.9967 32.0000 1.9974 1.9984 419.8575 420.1032 0.0367 -1.0000 -1.0000 1335271 1579529623.40 151.5146 59.9967 32.0000 1.9983 1.9993 419.8372 420.0823 0.0366 -1.0000 -1.0000 1335349 1579529623.50 151.5146 59.9967 32.0000 1.9990 2.0000 419.9156 420.1600 0.0365 -1.0000 -1.0000 1335474 1579529623.60 151.5146 59.9967 32.0000 1.9981 1.9991 419.9432 420.1867 0.0363 -1.0000 -1.0000 1335537 1579529623.70 151.5146 59.9967 32.0000 1.9977 1.9987 419.8617 420.1061 0.0366 -1.0000 -1.0000 1335615 1579529623.80 151.5146 59.9967 32.0000 1.9979 1.9989 419.9124 420.1566 0.0365 -1.0000 -1.0000 1335677 1579529623.90 151.5003 59.9967 32.0000 1.9979 1.9989 419.9075 420.1516 0.0365 -1.0000 -1.0000 1335740 1579529624.00 151.5003 59.9967 32.0000 1.9977 1.9987 419.8752 420.1195 0.0365 -1.0000 -1.0000 1335803 1579529624.10 151.5003 59.9967 32.0000 1.9979 1.9989 419.8669 420.1114 0.0365 -1.0000 -1.0000 1335865 1579529624.20 151.5003 59.9967 32.0000 1.9980 1.9990 419.8530 420.0975 0.0365 -1.0000 -1.0000 1335927 1579529624.30 151.5003 59.9967 32.0000 1.9976 1.9985 419.8700 420.1152 0.0367 -1.0000 -1.0000 1336005 1579529624.40 151.5003 59.9967 32.0000 1.9982 1.9992 419.8423 420.0873 0.0366 -1.0000 -1.0000 1336068 1579529624.50 151.4959 59.9967 32.0000 1.9979 1.9988 419.9734 420.2181 0.0366 -1.0000 -1.0000 1336130 1579529624.60 151.4959 59.9967 32.0000 1.9982 1.9992 419.9208 420.1663 0.0367 -1.0000 -1.0000 1336209 1579529624.70 151.4959 59.9967 32.0000 1.9985 1.9994 419.9113 420.1557 0.0365 -1.0000 -1.0000 1336271 1579529624.80 151.4959 59.9967 32.0000 1.9982 1.9991 419.8513 420.0961 0.0367 -1.0000 -1.0000 1336334 1579529624.90 151.4959 59.9967 32.0000 1.9978 1.9988 419.8566 420.0997 0.0364 -1.0000 -1.0000 1336396 1579529625.00 151.4959 59.9967 32.0000 1.9983 1.9993 419.8986 420.1440 0.0367 -1.0000 -1.0000 1336490 1579529625.10 151.5087 59.9966 32.0000 1.9977 1.9987 419.8841 420.1291 0.0366 -1.0000 -1.0000 1336552 1579529625.20 151.5160 59.9965 32.0000 1.9979 1.9989 419.8482 420.0927 0.0365 -1.0000 -1.0000 1336630 1579529625.30 151.5160 59.9965 32.0000 1.9979 1.9988 419.8428 420.0876 0.0366 -1.0000 -1.0000 1336693 1579529625.40 151.5160 59.9965 32.0000 1.9981 1.9991 419.8384 420.0828 0.0365 -1.0000 -1.0000 1336771 1579529625.50 151.5160 59.9965 32.0000 1.9983 1.9993 419.8701 420.1144 0.0365 -1.0000 -1.0000 1337256 1579529625.60 151.5160 59.9965 32.0000 1.9983 1.9992 419.8260 420.0705 0.0365 -1.0000 -1.0000 1337318 1579529625.70 151.5338 59.9965 32.0000 1.9985 1.9995 419.8507 420.0953 0.0366 -1.0000 -1.0000 1337396 1579529625.80 151.5338 59.9965 32.0000 1.9985 1.9994 419.9034 420.1489 0.0366 -1.0000 -1.0000 1337459 1579529625.90 151.5338 59.9965 32.0000 1.9981 1.9991 419.8733 420.1183 0.0366 -1.0000 -1.0000 1337537 1579529626.00 151.5338 59.9965 32.0000 1.9982 1.9991 419.8308 420.0760 0.0366 -1.0000 -1.0000 1337974 1579529626.10 151.5338 59.9965 32.0000 1.9989 1.9998 419.8979 420.1425 0.0365 -1.0000 -1.0000 1338037 1579529626.20 151.5338 59.9965 32.0000 1.9982 1.9991 419.8326 420.0764 0.0365 -1.0000 -1.0000 1338100 1579529626.30 151.4748 59.9965 32.0000 1.9977 1.9986 419.8682 420.1111 0.0363 -1.0000 -1.0000 1338177 1579529626.40 151.4748 59.9965 32.0000 1.9984 1.9993 419.9030 420.1479 0.0366 -1.0000 -1.0000 1338240 1579529626.50 151.4748 59.9965 32.0000 1.9987 1.9996 419.8928 420.1371 0.0365 -1.0000 -1.0000 1338302 1579529626.60 151.4748 59.9965 32.0000 1.9984 1.9994 419.8597 420.1035 0.0365 -1.0000 -1.0000 1338365 1579529626.70 151.4748 59.9965 32.0000 1.9972 1.9982 419.9235 420.1687 0.0367 -1.0000 -1.0000 1338427 1579529626.80 151.4742 59.9965 32.0000 1.9986 1.9995 419.9106 420.1558 0.0366 -1.0000 -1.0000 1338505 1579529626.90 151.4711 59.9965 32.0000 1.9983 1.9993 419.8819 420.1273 0.0366 -1.0000 -1.0000 1338568 1579529627.00 151.4711 59.9965 32.0000 1.9982 1.9991 419.8622 420.1068 0.0366 -1.0000 -1.0000 1338630 1579529627.10 151.4711 59.9965 32.0000 1.9977 1.9986 419.9060 420.1515 0.0368 -1.0000 -1.0000 1338693 1579529627.20 151.4711 59.9965 32.0000 1.9979 1.9989 419.8206 420.0657 0.0366 -1.0000 -1.0000 1338771 1579529627.30 151.4711 59.9965 32.0000 1.9976 1.9986 419.8741 420.1187 0.0365 -1.0000 -1.0000 1338834 1579529627.40 151.4802 59.9965 32.0000 1.9972 1.9982 419.8782 420.1221 0.0364 -1.0000 -1.0000 1338912 1579529627.50 151.4802 59.9965 32.0000 1.9982 1.9992 419.9350 420.1789 0.0365 -1.0000 -1.0000 1338974 1579529627.60 151.4802 59.9965 32.0000 1.9985 1.9995 419.8589 420.1036 0.0366 -1.0000 -1.0000 1339505 1579529627.70 151.4802 59.9965 32.0000 1.9979 1.9989 419.9050 420.1498 0.0366 -1.0000 -1.0000 1339568 1579529627.80 151.4802 59.9965 32.0000 1.9983 1.9993 419.9189 420.1645 0.0367 -1.0000 -1.0000 1339646 1579529627.90 151.4802 59.9965 32.0000 1.9973 1.9983 419.8594 420.1040 0.0365 -1.0000 -1.0000 1339709 1579529628.00 151.4802 59.9965 32.0000 1.9981 1.9991 419.8969 420.1407 0.0364 -1.0000 -1.0000 1339771 1579529628.10 151.4802 59.9965 32.0000 1.9981 1.9990 419.9693 420.2140 0.0365 -1.0000 -1.0000 1339834 1579529628.20 151.4802 59.9965 32.0000 1.9981 1.9991 419.9062 420.1505 0.0365 -1.0000 -1.0000 1339896 1579529628.30 151.5390 59.9965 32.0000 1.9982 1.9992 419.8837 420.1284 0.0366 -1.0000 -1.0000 1339974 1579529628.40 151.5390 59.9965 32.0000 1.9982 1.9992 419.8737 420.1187 0.0366 -1.0000 -1.0000 1340037 1579529628.50 151.5390 59.9965 32.0000 1.9977 1.9987 419.8710 420.1154 0.0365 -1.0000 -1.0000 1340100 1579529628.60 151.5390 59.9965 32.0000 1.9980 1.9989 419.9059 420.1511 0.0367 -1.0000 -1.0000 1340287 1579529628.70 151.5390 59.9965 32.0000 1.9983 1.9993 419.8747 420.1195 0.0366 -1.0000 -1.0000 1340349 1579529628.80 151.5080 59.9965 32.0000 1.9978 1.9988 419.9030 420.1484 0.0367 -1.0000 -1.0000 1340412 1579529628.90 151.5080 59.9965 32.0000 1.9989 1.9999 419.8625 420.1065 0.0364 -1.0000 -1.0000 1340474 1579529629.00 151.5080 59.9965 32.0000 1.9979 1.9988 419.8949 420.1395 0.0366 -1.0000 -1.0000 1340537 1579529629.10 151.5080 59.9965 32.0000 1.9984 1.9993 419.8342 420.0787 0.0365 -1.0000 -1.0000 1340880 1579529629.20 151.5080 59.9965 32.0000 1.9981 1.9990 419.9242 420.1691 0.0366 -1.0000 -1.0000 1340959 1579529629.30 151.5080 59.9965 32.0000 1.9985 1.9994 419.7750 420.0197 0.0366 -1.0000 -1.0000 1341021 1579529629.40 151.5080 59.9965 32.0000 1.9976 1.9986 419.8126 420.0581 0.0367 -1.0000 -1.0000 1341084 1579529629.50 151.4993 59.9965 32.0000 1.9981 1.9990 419.8758 420.1208 0.0366 -1.0000 -1.0000 1341146 1579529629.60 151.4993 59.9965 32.0000 1.9983 1.9993 419.8657 420.1094 0.0365 -1.0000 -1.0000 1341240 1579529629.70 151.4993 59.9965 32.0000 1.9987 1.9997 419.8265 420.0713 0.0366 -1.0000 -1.0000 1341318 1579529629.80 151.4993 59.9965 32.0000 1.9979 1.9988 419.8700 420.1142 0.0365 -1.0000 -1.0000 1341380 1579529629.90 151.4993 59.9965 32.0000 1.9981 1.9991 419.9232 420.1672 0.0365 -1.0000 -1.0000 1341443 1579529630.00 151.5084 59.9973 32.0000 1.9976 1.9986 419.8208 420.0657 0.0365 -1.0000 -1.0000 1341505 1579529630.10 151.5086 59.9973 32.0000 1.9982 1.9991 419.8936 420.1388 0.0367 -1.0000 -1.0000 1342256 1579529630.20 151.5086 59.9973 32.0000 1.9985 1.9995 419.8689 420.1143 0.0367 -1.0000 -1.0000 1342318 1579529630.30 151.5086 59.9973 32.0000 1.9978 1.9988 419.8461 420.0911 0.0366 -1.0000 -1.0000 1342380 1579529630.40 151.5086 59.9973 32.0000 1.9974 1.9983 419.8180 420.0632 0.0367 -1.0000 -1.0000 1342443 1579529630.50 151.4850 59.9973 32.0000 1.9977 1.9987 419.9812 420.2258 0.0365 -1.0000 -1.0000 1342505 1579529630.60 151.4643 59.9973 32.0000 1.9973 1.9983 419.8355 420.0800 0.0365 -1.0000 -1.0000 1342584 1579529630.70 151.4643 59.9973 32.0000 1.9985 1.9995 419.8728 420.1176 0.0366 -1.0000 -1.0000 1342646 1579529630.80 151.4643 59.9973 32.0000 1.9974 1.9983 419.8130 420.0578 0.0366 -1.0000 -1.0000 1342709 1579529630.90 151.4643 59.9973 32.0000 1.9977 1.9986 419.8210 420.0666 0.0368 -1.0000 -1.0000 1342787 1579529631.00 151.4643 59.9973 32.0000 1.9984 1.9993 419.8282 420.0736 0.0366 -1.0000 -1.0000 1342849 1579529631.10 151.4815 59.9973 32.0000 1.9979 1.9988 419.9085 420.1530 0.0366 -1.0000 -1.0000 1342912 1579529631.20 151.4815 59.9973 32.0000 1.9985 1.9995 419.8722 420.1175 0.0366 -1.0000 -1.0000 1342974 1579529631.30 151.4815 59.9973 32.0000 1.9981 1.9990 419.8592 420.1035 0.0365 -1.0000 -1.0000 1343037 1579529631.40 151.4815 59.9973 32.0000 1.9976 1.9985 419.8041 420.0500 0.0367 -1.0000 -1.0000 1343115 1579529631.50 151.4815 59.9973 32.0000 1.9978 1.9987 419.8231 420.0679 0.0366 -1.0000 -1.0000 1343193 1579529631.60 151.5015 59.9973 32.0000 1.9984 1.9993 419.8626 420.1078 0.0367 -1.0000 -1.0000 1343256 1579529631.70 151.5021 59.9973 32.0000 1.9980 1.9989 419.8581 420.1037 0.0366 -1.0000 -1.0000 1343318 1579529631.80 151.5021 59.9973 32.0000 1.9980 1.9989 419.8204 420.0646 0.0366 -1.0000 -1.0000 1343381 1579529631.90 151.5021 59.9973 32.0000 1.9985 1.9995 419.8779 420.1231 0.0367 -1.0000 -1.0000 1343443 1579529632.00 151.5021 59.9973 32.0000 1.9978 1.9988 419.8204 420.0657 0.0367 -1.0000 -1.0000 1343521 1579529632.10 151.5114 59.9973 32.0000 1.9975 1.9985 419.8613 420.1063 0.0366 -1.0000 -1.0000 1343584 1579529632.20 151.5128 59.9973 32.0000 1.9974 1.9983 419.8303 420.0762 0.0367 -1.0000 -1.0000 1344053 1579529632.30 151.5128 59.9973 32.0000 1.9976 1.9986 419.7957 420.0409 0.0366 -1.0000 -1.0000 1344115 1579529632.40 151.5128 59.9973 32.0000 1.9978 1.9988 419.8435 420.0883 0.0366 -1.0000 -1.0000 1344177 1579529632.50 151.5128 59.9973 32.0000 1.9977 1.9986 419.8582 420.1021 0.0365 -1.0000 -1.0000 1344240 1579529632.60 151.5128 59.9973 32.0000 1.9987 1.9997 419.8000 420.0450 0.0366 -1.0000 -1.0000 1344318 1579529632.70 151.5128 59.9973 32.0000 1.9987 1.9997 419.8084 420.0532 0.0366 -1.0000 -1.0000 1344490 1579529632.80 151.4733 59.9973 32.0000 1.9981 1.9991 419.8714 420.1166 0.0366 -1.0000 -1.0000 1344552 1579529632.90 151.4733 59.9973 32.0000 1.9980 1.9990 419.8614 420.1063 0.0366 -1.0000 -1.0000 1344630 1579529633.00 151.4733 59.9973 32.0000 1.9971 1.9981 419.8798 420.1250 0.0367 -1.0000 -1.0000 1344693 1579529633.10 151.4733 59.9973 32.0000 1.9979 1.9989 419.8128 420.0588 0.0367 -1.0000 -1.0000 1344756 1579529633.20 151.4733 59.9973 32.0000 1.9978 1.9987 419.9007 420.1450 0.0366 -1.0000 -1.0000 1345005 1579529633.30 151.4733 59.9973 32.0000 1.9978 1.9987 419.8423 420.0866 0.0364 -1.0000 -1.0000 1345052 1579529633.40 151.4748 59.9973 32.0000 1.9975 1.9985 419.8242 420.0684 0.0365 -1.0000 -1.0000 1345130 1579529633.50 151.4890 59.9973 32.0000 1.9986 1.9996 419.8574 420.1029 0.0368 -1.0000 -1.0000 1345193 1579529633.60 151.4890 59.9973 32.0000 1.9984 1.9994 419.8201 420.0649 0.0365 -1.0000 -1.0000 1345271 1579529633.70 151.4890 59.9973 32.0000 1.9976 1.9986 419.8650 420.1096 0.0366 -1.0000 -1.0000 1345505 1579529633.80 151.4890 59.9973 32.0000 1.9982 1.9992 419.8297 420.0751 0.0366 -1.0000 -1.0000 1345568 1579529633.90 151.4890 59.9973 32.0000 1.9979 1.9989 419.8173 420.0627 0.0367 -1.0000 -1.0000 1345630 1579529634.00 151.4895 59.9973 32.0000 1.9980 1.9990 419.8537 420.0972 0.0364 -1.0000 -1.0000 1345709 1579529634.10 151.4915 59.9973 32.0000 1.9983 1.9993 419.9032 420.1481 0.0366 -1.0000 -1.0000 1345771 1579529634.20 151.4915 59.9973 32.0000 1.9980 1.9990 419.8143 420.0597 0.0367 -1.0000 -1.0000 1345834 1579529634.30 151.4915 59.9973 32.0000 1.9976 1.9986 419.8466 420.0924 0.0367 -1.0000 -1.0000 1345990 1579529634.40 151.4915 59.9973 32.0000 1.9971 1.9980 419.8043 420.0493 0.0366 -1.0000 -1.0000 1346053 1579529634.50 151.4915 59.9973 32.0000 1.9976 1.9986 419.8841 420.1299 0.0368 -1.0000 -1.0000 1346115 1579529634.60 151.4915 59.9973 32.0000 1.9972 1.9982 419.8518 420.0963 0.0366 -1.0000 -1.0000 1346193 1579529634.70 151.4915 59.9973 32.0000 1.9987 1.9996 419.8843 420.1302 0.0368 -1.0000 -1.0000 1346256 1579529634.80 151.4915 59.9973 32.0000 1.9977 1.9987 419.8321 420.0770 0.0366 -1.0000 -1.0000 1346474 1579529634.90 151.4726 59.9970 32.0000 1.9980 1.9990 419.8409 420.0857 0.0367 -1.0000 -1.0000 1346552 1579529635.00 151.4726 59.9970 32.0000 1.9971 1.9980 419.8382 420.0839 0.0367 -1.0000 -1.0000 1346615 1579529635.10 151.4726 59.9970 32.0000 1.9980 1.9990 419.8670 420.1118 0.0366 -1.0000 -1.0000 1346677 1579529635.20 151.4773 59.9970 32.0000 1.9980 1.9990 419.8600 420.1041 0.0365 -1.0000 -1.0000 1346740 1579529635.30 151.4784 59.9970 32.0000 1.9978 1.9987 419.8261 420.0718 0.0368 -1.0000 -1.0000 1347130 1579529635.40 151.4784 59.9970 32.0000 1.9979 1.9989 419.8464 420.0913 0.0367 -1.0000 -1.0000 1347209 1579529635.50 151.4784 59.9970 32.0000 1.9977 1.9986 419.8789 420.1251 0.0368 -1.0000 -1.0000 1347271 1579529635.60 151.4784 59.9970 32.0000 1.9973 1.9983 419.8643 420.1096 0.0366 -1.0000 -1.0000 1347334 1579529635.70 151.4784 59.9970 32.0000 1.9974 1.9984 419.9323 420.1772 0.0366 -1.0000 -1.0000 1347412 1579529635.80 151.4927 59.9970 32.0000 1.9977 1.9986 419.8191 420.0635 0.0366 -1.0000 -1.0000 1348240 1579529635.90 151.5313 59.9970 32.0000 1.9978 1.9987 419.8488 420.0943 0.0367 -1.0000 -1.0000 1348287 1579529636.00 151.5313 59.9970 32.0000 1.9978 1.9987 419.8127 420.0577 0.0367 -1.0000 -1.0000 1348365 1579529636.10 151.5313 59.9970 32.0000 1.9973 1.9983 419.8735 420.1190 0.0367 -1.0000 -1.0000 1348427 1579529636.20 151.5313 59.9970 32.0000 1.9979 1.9989 419.8506 420.0964 0.0367 -1.0000 -1.0000 1348490 1579529636.30 151.5313 59.9970 32.0000 1.9975 1.9984 419.9126 420.1579 0.0367 -1.0000 -1.0000 1348568 1579529636.40 151.4470 59.9970 32.0000 1.9977 1.9987 419.8822 420.1280 0.0367 -1.0000 -1.0000 1348630 1579529636.50 151.4470 59.9970 32.0000 1.9977 1.9987 419.8193 420.0642 0.0366 -1.0000 -1.0000 1348709 1579529636.60 151.4470 59.9970 32.0000 1.9974 1.9983 419.8840 420.1302 0.0367 -1.0000 -1.0000 1348787 1579529636.70 151.4470 59.9970 32.0000 1.9982 1.9992 419.8914 420.1359 0.0365 -1.0000 -1.0000 1348849 1579529636.80 151.4470 59.9970 32.0000 1.9981 1.9990 419.8507 420.0957 0.0367 -1.0000 -1.0000 1348912 1579529636.90 151.5079 59.9970 32.0000 1.9979 1.9989 419.8960 420.1424 0.0368 -1.0000 -1.0000 1348974 1579529637.00 151.5170 59.9970 32.0000 1.9982 1.9991 419.9040 420.1489 0.0366 -1.0000 -1.0000 1349037 1579529637.10 151.5170 59.9970 32.0000 1.9984 1.9993 419.9112 420.1570 0.0367 -1.0000 -1.0000 1349099 1579529637.20 151.5170 59.9970 32.0000 1.9983 1.9993 419.9154 420.1607 0.0367 -1.0000 -1.0000 1349177 1579529637.30 151.5170 59.9970 32.0000 1.9983 1.9993 419.8687 420.1130 0.0365 -1.0000 -1.0000 1349240 1579529637.40 151.5156 59.9970 32.0000 1.9982 1.9991 419.8460 420.0902 0.0365 -1.0000 -1.0000 1349318 1579529637.50 151.4996 59.9970 32.0000 1.9983 1.9993 419.7772 420.0226 0.0367 -1.0000 -1.0000 1349381 1579529637.60 151.5338 59.9970 32.0000 1.9976 1.9985 419.8411 420.0849 0.0364 -1.0000 -1.0000 1349443 1579529637.70 151.5344 59.9970 32.0000 1.9981 1.9990 419.8822 420.1271 0.0366 -1.0000 -1.0000 1349521 1579529637.80 151.5344 59.9970 32.0000 1.9986 1.9996 419.7973 420.0430 0.0368 -1.0000 -1.0000 1349584 1579529637.90 151.5344 59.9970 32.0000 1.9977 1.9987 419.8030 420.0488 0.0367 -1.0000 -1.0000 1349724 1579529638.00 151.5344 59.9970 32.0000 1.9991 2.0001 419.8355 420.0799 0.0365 -1.0000 -1.0000 1349802 1579529638.10 151.5344 59.9970 32.0000 1.9983 1.9993 419.8212 420.0659 0.0366 -1.0000 -1.0000 1349865 1579529638.20 151.5344 59.9970 32.0000 1.9983 1.9992 419.7326 419.9771 0.0365 -1.0000 -1.0000 1349927 1579529638.30 151.5344 59.9970 32.0000 1.9981 1.9991 419.8131 420.0574 0.0366 -1.0000 -1.0000 1350005 1579529638.40 151.5344 59.9970 32.0000 1.9975 1.9984 419.7880 420.0341 0.0368 -1.0000 -1.0000 1350240 1579529638.50 151.5286 59.9970 32.0000 1.9977 1.9986 419.8350 420.0806 0.0366 -1.0000 -1.0000 1350302 1579529638.60 151.5199 59.9970 32.0000 1.9987 1.9996 419.8367 420.0821 0.0367 -1.0000 -1.0000 1350365 1579529638.70 151.5199 59.9970 32.0000 1.9980 1.9989 419.8313 420.0763 0.0366 -1.0000 -1.0000 1350427 1579529638.80 151.5199 59.9970 32.0000 1.9982 1.9991 419.8413 420.0869 0.0366 -1.0000 -1.0000 1350552 1579529638.90 151.5199 59.9970 32.0000 1.9991 2.0000 419.8257 420.0702 0.0366 -1.0000 -1.0000 1350787 1579529639.00 151.5199 59.9970 32.0000 1.9983 1.9993 419.7552 419.9997 0.0365 -1.0000 -1.0000 1350849 1579529639.10 151.5199 59.9970 32.0000 1.9981 1.9990 419.8043 420.0491 0.0366 -1.0000 -1.0000 1350912 1579529639.20 151.5199 59.9970 32.0000 1.9985 1.9994 419.8281 420.0736 0.0367 -1.0000 -1.0000 1350990 1579529639.30 151.5189 59.9970 32.0000 1.9985 1.9994 419.8330 420.0787 0.0367 -1.0000 -1.0000 1351052 1579529639.40 151.5008 59.9970 32.0000 1.9982 1.9991 419.7703 420.0152 0.0366 -1.0000 -1.0000 1351490 1579529639.50 151.5008 59.9970 32.0000 1.9984 1.9994 419.8340 420.0795 0.0366 -1.0000 -1.0000 1351553 1579529639.60 151.5008 59.9970 32.0000 1.9976 1.9985 419.8112 420.0554 0.0365 -1.0000 -1.0000 1351615 1579529639.70 151.5008 59.9970 32.0000 1.9983 1.9992 419.8272 420.0714 0.0365 -1.0000 -1.0000 1351693 1579529639.80 151.4944 59.9956 32.0000 1.9980 1.9989 419.8422 420.0867 0.0366 -1.0000 -1.0000 1351756 1579529639.90 151.4944 59.9956 32.0000 1.9980 1.9990 419.8132 420.0573 0.0364 -1.0000 -1.0000 1351818 1579529640.00 151.4944 59.9956 32.0000 1.9981 1.9991 419.8440 420.0904 0.0368 -1.0000 -1.0000 1351896 1579529640.10 151.4944 59.9956 32.0000 1.9984 1.9993 419.8041 420.0487 0.0366 -1.0000 -1.0000 1351959 1579529640.20 151.4944 59.9956 32.0000 1.9981 1.9991 419.7595 420.0041 0.0365 -1.0000 -1.0000 1352021 1579529640.30 151.4944 59.9956 32.0000 1.9986 1.9995 419.8136 420.0581 0.0366 -1.0000 -1.0000 1352099 1579529640.40 151.4919 59.9956 32.0000 1.9993 2.0003 419.8451 420.0902 0.0367 -1.0000 -1.0000 1352162 1579529640.50 151.4647 59.9956 32.0000 1.9984 1.9994 419.8358 420.0810 0.0366 -1.0000 -1.0000 1352224 1579529640.60 151.4647 59.9956 32.0000 1.9984 1.9993 419.7868 420.0319 0.0367 -1.0000 -1.0000 1352302 1579529640.70 151.4647 59.9956 32.0000 1.9980 1.9989 419.8609 420.1065 0.0366 -1.0000 -1.0000 1352365 1579529640.80 151.4647 59.9956 32.0000 1.9974 1.9983 419.7812 420.0254 0.0365 -1.0000 -1.0000 1352427 1579529640.90 151.4647 59.9956 32.0000 1.9979 1.9989 419.8387 420.0835 0.0366 -1.0000 -1.0000 1352537 1579529641.00 151.4780 59.9956 32.0000 1.9980 1.9990 419.8555 420.1006 0.0366 -1.0000 -1.0000 1352599 1579529641.10 151.4817 59.9956 32.0000 1.9989 1.9999 419.7752 420.0202 0.0366 -1.0000 -1.0000 1352646 1579529641.20 151.4817 59.9956 32.0000 1.9983 1.9993 419.8541 420.0987 0.0366 -1.0000 -1.0000 1352724 1579529641.30 151.4817 59.9956 32.0000 1.9981 1.9991 419.7946 420.0402 0.0367 -1.0000 -1.0000 1352787 1579529641.40 151.4817 59.9956 32.0000 1.9982 1.9991 419.8652 420.1103 0.0366 -1.0000 -1.0000 1352865 1579529641.50 151.4813 59.9956 32.0000 1.9985 1.9994 419.8295 420.0744 0.0366 -1.0000 -1.0000 1353880 1579529641.60 151.4727 59.9956 32.0000 1.9983 1.9993 419.8550 420.0999 0.0367 -1.0000 -1.0000 1353943 1579529641.70 151.4727 59.9956 32.0000 1.9985 1.9995 419.7695 420.0151 0.0367 -1.0000 -1.0000 1354021 1579529641.80 151.4727 59.9956 32.0000 1.9980 1.9990 419.8148 420.0591 0.0366 -1.0000 -1.0000 1354084 1579529641.90 151.4727 59.9956 32.0000 1.9971 1.9980 419.8648 420.1099 0.0366 -1.0000 -1.0000 1354146 1579529642.00 151.4727 59.9956 32.0000 1.9979 1.9989 419.8880 420.1333 0.0367 -1.0000 -1.0000 1354209 1579529642.10 151.4690 59.9956 32.0000 1.9985 1.9994 419.9185 420.1641 0.0367 -1.0000 -1.0000 1354271 1579529642.20 151.4599 59.9956 32.0000 1.9976 1.9985 419.9232 420.1686 0.0367 -1.0000 -1.0000 1354334 1579529642.30 151.4599 59.9956 32.0000 1.9980 1.9990 419.9601 420.2048 0.0365 -1.0000 -1.0000 1354412 1579529642.40 151.4599 59.9956 32.0000 1.9973 1.9982 419.7643 420.0094 0.0366 -1.0000 -1.0000 1354474 1579529642.50 151.4599 59.9956 32.0000 1.9985 1.9995 419.8588 420.1035 0.0366 -1.0000 -1.0000 1354537 1579529642.60 151.4599 59.9956 32.0000 1.9979 1.9989 419.9368 420.1816 0.0366 -1.0000 -1.0000 1354615 1579529642.70 151.5031 59.9956 32.0000 1.9985 1.9994 419.8919 420.1363 0.0365 -1.0000 -1.0000 1354677 1579529642.80 151.5031 59.9956 32.0000 1.9983 1.9993 419.8655 420.1101 0.0365 -1.0000 -1.0000 1354740 1579529642.90 151.5031 59.9956 32.0000 1.9985 1.9995 419.8606 420.1054 0.0366 -1.0000 -1.0000 1354802 1579529643.00 151.5031 59.9956 32.0000 1.9985 1.9994 419.8075 420.0527 0.0366 -1.0000 -1.0000 1355240 1579529643.10 151.5031 59.9956 32.0000 1.9981 1.9990 419.8817 420.1267 0.0366 -1.0000 -1.0000 1355302 1579529643.20 151.5031 59.9956 32.0000 1.9982 1.9992 419.8404 420.0861 0.0367 -1.0000 -1.0000 1355380 1579529643.30 151.5031 59.9956 32.0000 1.9981 1.9990 419.8049 420.0500 0.0366 -1.0000 -1.0000 1355443 1579529643.40 151.5031 59.9956 32.0000 1.9977 1.9987 419.9448 420.1903 0.0367 -1.0000 -1.0000 1355505 1579529643.50 151.5031 59.9956 32.0000 1.9976 1.9986 419.9694 420.2140 0.0365 -1.0000 -1.0000 1355584 1579529643.60 151.5031 59.9956 32.0000 1.9970 1.9980 419.9951 420.2402 0.0367 -1.0000 -1.0000 1355646 1579529643.70 151.5031 59.9956 32.0000 1.9985 1.9995 419.8836 420.1288 0.0366 -1.0000 -1.0000 1355709 1579529643.80 151.5031 59.9956 32.0000 1.9983 1.9993 419.9374 420.1832 0.0367 -1.0000 -1.0000 1355771 1579529643.90 151.5354 59.9956 32.0000 1.9986 1.9996 419.9474 420.1924 0.0366 -1.0000 -1.0000 1355834 1579529644.00 151.5376 59.9956 32.0000 1.9983 1.9993 419.9051 420.1507 0.0367 -1.0000 -1.0000 1355990 1579529644.10 151.5376 59.9956 32.0000 1.9983 1.9993 419.9306 420.1759 0.0366 -1.0000 -1.0000 1356068 1579529644.20 151.5376 59.9956 32.0000 1.9984 1.9994 419.9015 420.1462 0.0366 -1.0000 -1.0000 1356115 1579529644.30 151.5376 59.9956 32.0000 1.9982 1.9992 419.8982 420.1436 0.0367 -1.0000 -1.0000 1356193 1579529644.40 151.5376 59.9956 32.0000 1.9976 1.9985 419.8885 420.1323 0.0365 -1.0000 -1.0000 1356256 1579529644.50 151.4581 59.9957 32.0000 1.9982 1.9992 419.8996 420.1447 0.0367 -1.0000 -1.0000 1356505 1579529644.60 151.4522 59.9957 32.0000 1.9978 1.9988 419.9360 420.1806 0.0365 -1.0000 -1.0000 1356584 1579529644.70 151.4522 59.9957 32.0000 1.9985 1.9994 419.9881 420.2333 0.0366 -1.0000 -1.0000 1356646 1579529644.80 151.4522 59.9957 32.0000 1.9983 1.9993 419.9003 420.1456 0.0367 -1.0000 -1.0000 1356709 1579529644.90 151.4522 59.9957 32.0000 1.9980 1.9990 419.9108 420.1569 0.0368 -1.0000 -1.0000 1356771 1579529645.00 151.4522 59.9957 32.0000 1.9983 1.9992 419.9277 420.1726 0.0366 -1.0000 -1.0000 1356849 1579529645.10 151.4522 59.9957 32.0000 1.9987 1.9996 419.8720 420.1160 0.0365 -1.0000 -1.0000 1356912 1579529645.20 151.4522 59.9957 32.0000 1.9979 1.9988 419.7798 420.0238 0.0365 -1.0000 -1.0000 1356974 1579529645.30 151.4522 59.9957 32.0000 1.9977 1.9987 419.9137 420.1578 0.0365 -1.0000 -1.0000 1357037 1579529645.40 151.4522 59.9957 32.0000 1.9982 1.9991 419.9175 420.1609 0.0363 -1.0000 -1.0000 1357115 1579529645.50 151.4522 59.9957 32.0000 1.9975 1.9985 419.8579 420.1018 0.0365 -1.0000 -1.0000 1357177 1579529645.60 151.4611 59.9957 32.0000 1.9971 1.9981 419.9101 420.1545 0.0366 -1.0000 -1.0000 1357240 1579529645.70 151.4841 59.9957 32.0000 1.9978 1.9988 419.9283 420.1730 0.0365 -1.0000 -1.0000 1357318 1579529645.80 151.4841 59.9957 32.0000 1.9977 1.9987 419.8376 420.0823 0.0366 -1.0000 -1.0000 1357380 1579529645.90 151.4841 59.9957 32.0000 1.9974 1.9984 419.8572 420.1019 0.0366 -1.0000 -1.0000 1357443 1579529646.00 151.4841 59.9957 32.0000 1.9977 1.9987 419.9674 420.2127 0.0367 -1.0000 -1.0000 1357505 1579529646.10 151.4841 59.9957 32.0000 1.9982 1.9991 419.9123 420.1571 0.0366 -1.0000 -1.0000 1358005 1579529646.20 151.4844 59.9957 32.0000 1.9981 1.9991 419.8645 420.1098 0.0367 -1.0000 -1.0000 1358068 1579529646.30 151.4844 59.9957 32.0000 1.9978 1.9987 419.9119 420.1572 0.0366 -1.0000 -1.0000 1358130 1579529646.40 151.4844 59.9957 32.0000 1.9979 1.9989 419.8855 420.1311 0.0367 -1.0000 -1.0000 1358193 1579529646.50 151.4844 59.9957 32.0000 1.9979 1.9988 419.9393 420.1838 0.0365 -1.0000 -1.0000 1358256 1579529646.60 151.4844 59.9957 32.0000 1.9975 1.9985 419.8792 420.1235 0.0365 -1.0000 -1.0000 1358334 1579529646.70 151.4844 59.9957 32.0000 1.9980 1.9989 419.8665 420.1119 0.0367 -1.0000 -1.0000 1358396 1579529646.80 151.4844 59.9957 32.0000 1.9977 1.9986 419.9306 420.1756 0.0366 -1.0000 -1.0000 1358459 1579529646.90 151.4844 59.9957 32.0000 1.9977 1.9986 419.9166 420.1616 0.0366 -1.0000 -1.0000 1358537 1579529647.00 151.4577 59.9957 32.0000 1.9980 1.9989 419.8477 420.0926 0.0366 -1.0000 -1.0000 1358599 1579529647.10 151.4577 59.9957 32.0000 1.9982 1.9992 419.9324 420.1771 0.0366 -1.0000 -1.0000 1359037 1579529647.20 151.4577 59.9957 32.0000 1.9977 1.9987 419.9060 420.1505 0.0365 -1.0000 -1.0000 1359099 1579529647.30 151.4647 59.9957 32.0000 1.9982 1.9992 419.8531 420.0975 0.0366 -1.0000 -1.0000 1359162 1579529647.40 151.4716 59.9957 32.0000 1.9977 1.9987 419.8675 420.1126 0.0366 -1.0000 -1.0000 1359240 1579529647.50 151.4716 59.9957 32.0000 1.9971 1.9980 419.8398 420.0850 0.0367 -1.0000 -1.0000 1359302 1579529647.60 151.4716 59.9957 32.0000 1.9975 1.9985 419.9629 420.2073 0.0366 -1.0000 -1.0000 1359490 1579529647.70 151.4716 59.9957 32.0000 1.9978 1.9988 419.8944 420.1394 0.0366 -1.0000 -1.0000 1359553 1579529647.80 151.4716 59.9957 32.0000 1.9981 1.9991 419.8899 420.1352 0.0367 -1.0000 -1.0000 1359615 1579529647.90 151.4904 59.9957 32.0000 1.9974 1.9984 419.9112 420.1567 0.0367 -1.0000 -1.0000 1359677 1579529648.00 151.4904 59.9957 32.0000 1.9983 1.9993 419.8477 420.0934 0.0367 -1.0000 -1.0000 1359756 1579529648.10 151.4904 59.9957 32.0000 1.9978 1.9988 419.9147 420.1603 0.0367 -1.0000 -1.0000 1359818 1579529648.20 151.4904 59.9957 32.0000 1.9980 1.9990 419.8321 420.0768 0.0366 -1.0000 -1.0000 1359880 1579529648.30 151.4904 59.9957 32.0000 1.9981 1.9990 419.8845 420.1289 0.0365 -1.0000 -1.0000 1359959 1579529648.40 151.4904 59.9957 32.0000 1.9979 1.9989 419.8782 420.1224 0.0365 -1.0000 -1.0000 1400021 1579529648.50 151.4904 59.9957 32.0000 1.9975 1.9985 419.8665 420.1117 0.0367 -1.0000 -1.0000 1400084 1579529648.60 151.4797 59.9957 32.0000 1.9977 1.9986 419.8429 420.0878 0.0366 -1.0000 -1.0000 1401037 1579529648.70 151.4790 59.9957 32.0000 1.9978 1.9987 419.9014 420.1465 0.0367 -1.0000 -1.0000 1401099 1579529648.80 151.4790 59.9957 32.0000 1.9978 1.9988 419.7904 420.0355 0.0366 -1.0000 -1.0000 1401177 1579529648.90 151.4790 59.9957 32.0000 1.9975 1.9984 419.8988 420.1433 0.0365 -1.0000 -1.0000 1401255 1579529649.00 151.4790 59.9957 32.0000 1.9976 1.9986 419.8598 420.1040 0.0365 -1.0000 -1.0000 1401318 1579529649.10 151.4790 59.9957 32.0000 1.9976 1.9986 419.9203 420.1654 0.0367 -1.0000 -1.0000 1401380 1579529649.20 151.4790 59.9957 32.0000 1.9978 1.9988 419.8866 420.1310 0.0365 -1.0000 -1.0000 1401443 1579529649.30 151.4791 59.9957 32.0000 1.9978 1.9988 419.8992 420.1437 0.0365 -1.0000 -1.0000 1401505 1579529649.40 151.4791 59.9957 32.0000 1.9976 1.9985 419.8597 420.1044 0.0366 -1.0000 -1.0000 1401584 1579529649.50 151.4791 59.9957 32.0000 1.9974 1.9984 419.8382 420.0834 0.0367 -1.0000 -1.0000 1401646 1579529649.60 151.4791 59.9957 32.0000 1.9980 1.9990 419.8352 420.0786 0.0364 -1.0000 -1.0000 1401709 1579529649.70 151.4791 59.9957 32.0000 1.9976 1.9986 419.9398 420.1845 0.0366 -1.0000 -1.0000 1401787 1579529649.80 151.4791 59.9957 32.0000 1.9976 1.9985 419.8413 420.0861 0.0366 -1.0000 -1.0000 1401849 1579529649.90 151.5153 59.9956 32.0000 1.9968 1.9977 419.9618 420.2075 0.0367 -1.0000 -1.0000 1401912 1579529650.00 151.5153 59.9956 32.0000 1.9975 1.9985 419.8978 420.1430 0.0366 -1.0000 -1.0000 1401974 1579529650.10 151.5153 59.9956 32.0000 1.9983 1.9993 419.8937 420.1391 0.0367 -1.0000 -1.0000 1402037 1579529650.20 151.5153 59.9956 32.0000 1.9983 1.9993 419.9238 420.1687 0.0366 -1.0000 -1.0000 1402521 1579529650.30 151.5153 59.9956 32.0000 1.9981 1.9991 419.9069 420.1529 0.0368 -1.0000 -1.0000 1402599 1579529650.40 151.5153 59.9956 32.0000 1.9981 1.9990 419.8496 420.0946 0.0366 -1.0000 -1.0000 1402662 1579529650.50 151.5153 59.9956 32.0000 1.9981 1.9991 419.9266 420.1714 0.0366 -1.0000 -1.0000 1402724 1579529650.60 151.5153 59.9956 32.0000 1.9979 1.9988 419.8744 420.1200 0.0367 -1.0000 -1.0000 1402787 1579529650.70 151.5153 59.9956 32.0000 1.9983 1.9993 419.8948 420.1396 0.0366 -1.0000 -1.0000 1402849 1579529650.80 151.5153 59.9956 32.0000 1.9983 1.9992 419.8156 420.0605 0.0367 -1.0000 -1.0000 1402912 1579529650.90 151.5197 59.9956 32.0000 1.9977 1.9987 419.8881 420.1341 0.0368 -1.0000 -1.0000 1402990 1579529651.00 151.5205 59.9956 32.0000 1.9977 1.9987 419.7929 420.0376 0.0366 -1.0000 -1.0000 1403052 1579529651.10 151.5205 59.9956 32.0000 1.9984 1.9994 419.9067 420.1528 0.0368 -1.0000 -1.0000 1403115 1579529651.20 151.5205 59.9956 32.0000 1.9982 1.9992 419.8677 420.1131 0.0366 -1.0000 -1.0000 1403256 1579529651.30 151.5205 59.9956 32.0000 1.9982 1.9992 419.9007 420.1465 0.0367 -1.0000 -1.0000 1403318 1579529651.40 151.5205 59.9956 32.0000 1.9979 1.9988 419.8717 420.1165 0.0366 -1.0000 -1.0000 1403396 1579529651.50 151.5205 59.9956 32.0000 1.9977 1.9987 419.9023 420.1469 0.0365 -1.0000 -1.0000 1403459 1579529651.60 151.5539 59.9956 32.0000 1.9982 1.9992 419.9018 420.1465 0.0366 -1.0000 -1.0000 1403521 1579529651.70 151.5546 59.9956 32.0000 1.9981 1.9990 419.8950 420.1399 0.0365 -1.0000 -1.0000 1403756 1579529651.80 151.5546 59.9956 32.0000 1.9980 1.9989 419.8806 420.1247 0.0365 -1.0000 -1.0000 1403818 1579529651.90 151.5546 59.9956 32.0000 1.9976 1.9985 419.8943 420.1391 0.0366 -1.0000 -1.0000 1403880 1579529652.00 151.5546 59.9956 32.0000 1.9987 1.9997 419.8947 420.1400 0.0367 -1.0000 -1.0000 1403959 1579529652.10 151.5546 59.9956 32.0000 1.9979 1.9989 419.8616 420.1063 0.0366 -1.0000 -1.0000 1404021 1579529652.20 151.5546 59.9956 32.0000 1.9976 1.9986 419.9498 420.1949 0.0367 -1.0000 -1.0000 1404084 1579529652.30 151.5546 59.9956 32.0000 1.9983 1.9993 419.9059 420.1513 0.0366 -1.0000 -1.0000 1404771 1579529652.40 151.5546 59.9956 32.0000 1.9983 1.9993 419.9253 420.1704 0.0366 -1.0000 -1.0000 1404834 1579529652.50 151.5546 59.9956 32.0000 1.9982 1.9992 419.9216 420.1665 0.0365 -1.0000 -1.0000 1404896 1579529652.60 151.5546 59.9956 32.0000 1.9981 1.9991 419.9082 420.1537 0.0367 -1.0000 -1.0000 1404974 1579529652.70 151.5222 59.9956 32.0000 1.9982 1.9992 419.9019 420.1467 0.0366 -1.0000 -1.0000 1405037 1579529652.80 151.5145 59.9956 32.0000 1.9982 1.9992 419.9050 420.1494 0.0365 -1.0000 -1.0000 1405099 1579529652.90 151.5145 59.9956 32.0000 1.9984 1.9993 419.8207 420.0660 0.0367 -1.0000 -1.0000 1405162 1579529653.00 151.5145 59.9956 32.0000 1.9983 1.9993 419.8612 420.1064 0.0366 -1.0000 -1.0000 1405224 1579529653.10 151.5145 59.9956 32.0000 1.9987 1.9996 419.8905 420.1347 0.0366 -1.0000 -1.0000 1405302 1579529653.20 151.5145 59.9956 32.0000 1.9985 1.9995 419.9557 420.2009 0.0366 -1.0000 -1.0000 1405365 1579529653.30 151.5214 59.9956 32.0000 1.9979 1.9988 419.9386 420.1832 0.0365 -1.0000 -1.0000 1405490 1579529653.40 151.5214 59.9956 32.0000 1.9978 1.9988 419.8538 420.0988 0.0367 -1.0000 -1.0000 1405568 1579529653.50 151.5214 59.9956 32.0000 1.9982 1.9992 419.8618 420.1076 0.0367 -1.0000 -1.0000 1405630 1579529653.60 151.5214 59.9956 32.0000 1.9985 1.9994 419.9244 420.1686 0.0365 -1.0000 -1.0000 1405693 1579529653.70 151.5214 59.9956 32.0000 1.9984 1.9994 419.9123 420.1569 0.0365 -1.0000 -1.0000 1405771 1579529653.80 151.5267 59.9956 32.0000 1.9977 1.9987 419.8471 420.0923 0.0367 -1.0000 -1.0000 1405834 1579529653.90 151.5381 59.9956 32.0000 1.9981 1.9990 419.8544 420.0998 0.0366 -1.0000 -1.0000 1405896 1579529654.00 151.5381 59.9956 32.0000 1.9981 1.9990 419.8502 420.0950 0.0366 -1.0000 -1.0000 1405959 1579529654.10 151.5381 59.9956 32.0000 1.9983 1.9993 419.8467 420.0924 0.0367 -1.0000 -1.0000 1406021 1579529654.20 151.5381 59.9956 32.0000 1.9982 1.9992 419.8223 420.0670 0.0365 -1.0000 -1.0000 1406084 1579529654.30 151.5381 59.9956 32.0000 1.9975 1.9985 419.8840 420.1286 0.0366 -1.0000 -1.0000 1406162 1579529654.40 151.5381 59.9956 32.0000 1.9979 1.9989 419.9299 420.1743 0.0365 -1.0000 -1.0000 1406224 1579529654.50 151.5381 59.9956 32.0000 1.9981 1.9990 419.8566 420.1015 0.0366 -1.0000 -1.0000 1406287 1579529654.60 151.5381 59.9956 32.0000 1.9984 1.9993 419.8957 420.1400 0.0365 -1.0000 -1.0000 1406365 1579529654.70 151.5381 59.9956 32.0000 1.9984 1.9994 419.8321 420.0779 0.0367 -1.0000 -1.0000 1406427 1579529654.80 151.5381 59.9956 32.0000 1.9980 1.9989 419.9132 420.1582 0.0366 -1.0000 -1.0000 1406802 1579529654.90 151.5390 59.9958 32.0000 1.9979 1.9989 419.9277 420.1727 0.0366 -1.0000 -1.0000 1406881 1579529655.00 151.5453 59.9965 32.0000 1.9978 1.9987 419.8157 420.0604 0.0366 -1.0000 -1.0000 1406943 1579529655.10 151.5453 59.9965 32.0000 1.9979 1.9988 419.8407 420.0858 0.0366 -1.0000 -1.0000 1407005 1579529655.20 151.5453 59.9965 32.0000 1.9975 1.9985 419.9467 420.1912 0.0366 -1.0000 -1.0000 1407084 1579529655.30 151.5453 59.9965 32.0000 1.9982 1.9992 419.8984 420.1423 0.0365 -1.0000 -1.0000 1407302 1579529655.40 151.5453 59.9965 32.0000 1.9981 1.9991 419.8168 420.0632 0.0368 -1.0000 -1.0000 1407365 1579529655.50 151.5473 59.9965 32.0000 1.9979 1.9988 419.9118 420.1572 0.0366 -1.0000 -1.0000 1407428 1579529655.60 151.5500 59.9965 32.0000 1.9978 1.9988 419.8678 420.1129 0.0366 -1.0000 -1.0000 1407505 1579529655.70 151.5500 59.9965 32.0000 1.9986 1.9996 419.8469 420.0914 0.0366 -1.0000 -1.0000 1407568 1579529655.80 151.5500 59.9965 32.0000 1.9985 1.9995 419.8807 420.1261 0.0367 -1.0000 -1.0000 1407630 1579529655.90 151.5500 59.9965 32.0000 1.9981 1.9990 419.8761 420.1214 0.0366 -1.0000 -1.0000 1407755 1579529656.00 151.5500 59.9965 32.0000 1.9977 1.9987 419.8651 420.1107 0.0367 -1.0000 -1.0000 1407834 1579529656.10 151.5381 59.9965 32.0000 1.9988 1.9997 419.8761 420.1210 0.0365 -1.0000 -1.0000 1407896 1579529656.20 151.5381 59.9965 32.0000 1.9971 1.9981 419.8839 420.1281 0.0365 -1.0000 -1.0000 1407959 1579529656.30 151.5381 59.9965 32.0000 1.9983 1.9992 419.8378 420.0835 0.0367 -1.0000 -1.0000 1408037 1579529656.40 151.5381 59.9965 32.0000 1.9978 1.9988 419.7836 420.0296 0.0367 -1.0000 -1.0000 1408271 1579529656.50 151.5381 59.9965 32.0000 1.9982 1.9992 419.8615 420.1064 0.0366 -1.0000 -1.0000 1408334 1579529656.60 151.5381 59.9965 32.0000 1.9986 1.9995 419.9234 420.1676 0.0365 -1.0000 -1.0000 1408396 1579529656.70 151.5221 59.9965 32.0000 1.9981 1.9991 419.8696 420.1144 0.0366 -1.0000 -1.0000 1408459 1579529656.80 151.5200 59.9965 32.0000 1.9993 2.0003 419.9151 420.1604 0.0366 -1.0000 -1.0000 1408521 1579529656.90 151.5200 59.9965 32.0000 1.9981 1.9991 419.8917 420.1364 0.0366 -1.0000 -1.0000 1408771 1579529657.00 151.5200 59.9965 32.0000 1.9981 1.9990 419.8907 420.1356 0.0366 -1.0000 -1.0000 1408834 1579529657.10 151.5200 59.9965 32.0000 1.9988 1.9997 419.8327 420.0790 0.0368 -1.0000 -1.0000 1408896 1579529657.20 151.5191 59.9965 32.0000 1.9985 1.9995 419.9074 420.1528 0.0366 -1.0000 -1.0000 1408959 1579529657.30 151.5161 59.9965 32.0000 1.9985 1.9995 419.9319 420.1762 0.0365 -1.0000 -1.0000 1409021 1579529657.40 151.5161 59.9965 32.0000 1.9979 1.9989 419.8344 420.0788 0.0365 -1.0000 -1.0000 1409505 1579529657.50 151.5161 59.9965 32.0000 1.9982 1.9991 419.8456 420.0898 0.0366 -1.0000 -1.0000 1409568 1579529657.60 151.5161 59.9965 32.0000 1.9984 1.9993 419.8679 420.1134 0.0367 -1.0000 -1.0000 1409631 1579529657.70 151.5161 59.9965 32.0000 1.9984 1.9993 419.8742 420.1196 0.0367 -1.0000 -1.0000 1409709 1579529657.80 151.4985 59.9965 32.0000 1.9976 1.9986 419.8783 420.1228 0.0366 -1.0000 -1.0000 1409771 1579529657.90 151.4985 59.9965 32.0000 1.9988 1.9998 419.8653 420.1109 0.0367 -1.0000 -1.0000 1409834 1579529658.00 151.4985 59.9965 32.0000 1.9977 1.9986 419.8167 420.0620 0.0367 -1.0000 -1.0000 1410021 1579529658.10 151.4985 59.9965 32.0000 1.9978 1.9987 419.8258 420.0702 0.0365 -1.0000 -1.0000 1410084 1579529658.20 151.4985 59.9965 32.0000 1.9987 1.9996 419.8389 420.0833 0.0366 -1.0000 -1.0000 1410146 1579529658.30 151.5083 59.9965 32.0000 1.9990 2.0000 419.9139 420.1586 0.0365 -1.0000 -1.0000 1410224 1579529658.40 151.5151 59.9965 32.0000 1.9984 1.9993 419.8308 420.0750 0.0365 -1.0000 -1.0000 1410287 1579529658.50 151.5151 59.9965 32.0000 1.9983 1.9992 419.8094 420.0537 0.0365 -1.0000 -1.0000 1410505 1579529658.60 151.5151 59.9965 32.0000 1.9979 1.9989 419.8986 420.1424 0.0365 -1.0000 -1.0000 1410584 1579529658.70 151.5151 59.9965 32.0000 1.9984 1.9993 419.9887 420.2322 0.0365 -1.0000 -1.0000 1410646 1579529658.80 151.5151 59.9965 32.0000 1.9980 1.9990 419.8778 420.1235 0.0368 -1.0000 -1.0000 1410709 1579529658.90 151.5151 59.9965 32.0000 1.9981 1.9991 419.8293 420.0747 0.0366 -1.0000 -1.0000 1410787 1579529659.00 151.5189 59.9965 32.0000 1.9985 1.9995 419.8222 420.0665 0.0365 -1.0000 -1.0000 1410849 1579529659.10 151.5189 59.9965 32.0000 1.9979 1.9988 419.8789 420.1229 0.0365 -1.0000 -1.0000 1410912 1579529659.20 151.5189 59.9965 32.0000 1.9980 1.9990 419.8404 420.0858 0.0367 -1.0000 -1.0000 1410974 1579529659.30 151.5189 59.9965 32.0000 1.9980 1.9990 419.8796 420.1248 0.0367 -1.0000 -1.0000 1411037 1579529659.40 151.5189 59.9965 32.0000 1.9981 1.9991 419.8438 420.0892 0.0367 -1.0000 -1.0000 1411115 1579529659.50 151.5295 59.9965 32.0000 1.9985 1.9994 419.7944 420.0385 0.0364 -1.0000 -1.0000 1411334 1579529659.60 151.5295 59.9965 32.0000 1.9985 1.9995 419.8747 420.1180 0.0364 -1.0000 -1.0000 1411396 1579529659.70 151.5295 59.9965 32.0000 1.9983 1.9993 419.8794 420.1233 0.0365 -1.0000 -1.0000 1411474 1579529659.80 151.5295 59.9965 32.0000 1.9980 1.9990 419.8620 420.1061 0.0365 -1.0000 -1.0000 1411553 1579529659.90 151.5295 59.9965 32.0000 1.9980 1.9990 419.7903 420.0350 0.0366 -1.0000 -1.0000 1411615 1579529660.00 151.5310 59.9966 32.0000 1.9977 1.9986 419.8883 420.1328 0.0365 -1.0000 -1.0000 1411802 1579529660.10 151.5312 59.9966 32.0000 1.9977 1.9987 419.8609 420.1052 0.0365 -1.0000 -1.0000 1411865 1579529660.20 151.5312 59.9966 32.0000 1.9991 2.0000 419.8749 420.1192 0.0365 -1.0000 -1.0000 1411927 1579529660.30 151.5312 59.9966 32.0000 1.9984 1.9993 419.8550 420.0987 0.0364 -1.0000 -1.0000 1412005 1579529660.40 151.5312 59.9966 32.0000 1.9981 1.9991 419.9119 420.1564 0.0366 -1.0000 -1.0000 1412068 1579529660.50 151.5312 59.9966 32.0000 1.9982 1.9991 419.8411 420.0863 0.0366 -1.0000 -1.0000 1412537 1579529660.60 151.5312 59.9966 32.0000 1.9980 1.9990 419.8733 420.1177 0.0365 -1.0000 -1.0000 1412615 1579529660.70 151.5229 59.9966 32.0000 1.9981 1.9991 419.8681 420.1116 0.0364 -1.0000 -1.0000 1412677 1579529660.80 151.5152 59.9966 32.0000 1.9986 1.9995 419.8399 420.0841 0.0366 -1.0000 -1.0000 1412740 1579529660.90 151.5152 59.9966 32.0000 1.9978 1.9988 419.8734 420.1178 0.0365 -1.0000 -1.0000 1412818 1579529661.00 151.5152 59.9966 32.0000 1.9975 1.9985 419.7737 420.0174 0.0365 -1.0000 -1.0000 1413052 1579529661.10 151.5152 59.9966 32.0000 1.9982 1.9992 419.8392 420.0837 0.0365 -1.0000 -1.0000 1413115 1579529661.20 151.5152 59.9966 32.0000 1.9977 1.9987 419.9009 420.1457 0.0366 -1.0000 -1.0000 1413177 1579529661.30 151.5262 59.9966 32.0000 1.9986 1.9995 419.8352 420.0792 0.0365 -1.0000 -1.0000 1413240 1579529661.40 151.5262 59.9966 32.0000 1.9978 1.9988 419.8740 420.1188 0.0366 -1.0000 -1.0000 1413318 1579529661.50 151.5262 59.9966 32.0000 1.9981 1.9990 419.8944 420.1384 0.0364 -1.0000 -1.0000 1413537 1579529661.60 151.5262 59.9966 32.0000 1.9984 1.9993 419.8665 420.1104 0.0365 -1.0000 -1.0000 1413615 1579529661.70 151.5262 59.9966 32.0000 1.9977 1.9987 419.8528 420.0972 0.0366 -1.0000 -1.0000 1413677 1579529661.80 151.5262 59.9966 32.0000 1.9985 1.9994 419.8587 420.1026 0.0364 -1.0000 -1.0000 1413740 1579529661.90 151.5149 59.9966 32.0000 1.9980 1.9990 419.8511 420.0939 0.0364 -1.0000 -1.0000 1413802 1579529662.00 151.5149 59.9966 32.0000 1.9985 1.9995 419.8322 420.0770 0.0366 -1.0000 -1.0000 1414068 1579529662.10 151.5149 59.9966 32.0000 1.9979 1.9989 419.8231 420.0673 0.0365 -1.0000 -1.0000 1414131 1579529662.20 151.5149 59.9966 32.0000 1.9981 1.9990 419.9176 420.1620 0.0365 -1.0000 -1.0000 1414193 1579529662.30 151.5149 59.9966 32.0000 1.9983 1.9993 419.9111 420.1550 0.0364 -1.0000 -1.0000 1414271 1579529662.40 151.5149 59.9966 32.0000 1.9991 2.0000 419.8697 420.1143 0.0366 -1.0000 -1.0000 1414334 1579529662.50 151.5240 59.9966 32.0000 1.9983 1.9993 419.7330 419.9774 0.0365 -1.0000 -1.0000 1414396 1579529662.60 151.5240 59.9966 32.0000 1.9982 1.9992 419.8369 420.0811 0.0365 -1.0000 -1.0000 1415037 1579529662.70 151.5240 59.9966 32.0000 1.9984 1.9994 419.8774 420.1211 0.0364 -1.0000 -1.0000 1415099 1579529662.80 151.5240 59.9966 32.0000 1.9982 1.9992 419.8821 420.1260 0.0365 -1.0000 -1.0000 1415162 1579529662.90 151.5240 59.9966 32.0000 1.9980 1.9990 419.8505 420.0947 0.0365 -1.0000 -1.0000 1415240 1579529663.00 151.5240 59.9966 32.0000 1.9983 1.9993 419.8479 420.0925 0.0365 -1.0000 -1.0000 1415302 1579529663.10 151.5239 59.9966 32.0000 1.9974 1.9983 419.8388 420.0833 0.0365 -1.0000 -1.0000 1415505 1579529663.20 151.5239 59.9966 32.0000 1.9974 1.9983 419.8144 420.0586 0.0365 -1.0000 -1.0000 1415584 1579529663.30 151.5239 59.9966 32.0000 1.9981 1.9990 419.8267 420.0720 0.0368 -1.0000 -1.0000 1415646 1579529663.40 151.5239 59.9966 32.0000 1.9983 1.9993 419.8987 420.1441 0.0366 -1.0000 -1.0000 1415709 1579529663.50 151.5239 59.9966 32.0000 1.9973 1.9983 419.9098 420.1549 0.0366 -1.0000 -1.0000 1415787 1579529663.60 151.5347 59.9966 32.0000 1.9985 1.9994 419.8984 420.1427 0.0365 -1.0000 -1.0000 1415850 1579529663.70 151.5347 59.9966 32.0000 1.9981 1.9990 419.8640 420.1086 0.0365 -1.0000 -1.0000 1415912 1579529663.80 151.5347 59.9966 32.0000 1.9977 1.9987 419.8517 420.0964 0.0366 -1.0000 -1.0000 1415974 1579529663.90 151.5347 59.9966 32.0000 1.9984 1.9994 419.7975 420.0417 0.0365 -1.0000 -1.0000 1416053 1579529664.00 151.5347 59.9966 32.0000 1.9982 1.9991 419.9308 420.1762 0.0366 -1.0000 -1.0000 1416115 1579529664.10 151.5347 59.9966 32.0000 1.9983 1.9993 419.8635 420.1076 0.0365 -1.0000 -1.0000 1416177 1579529664.20 151.4931 59.9961 32.0000 1.9981 1.9991 419.8983 420.1428 0.0366 -1.0000 -1.0000 1416240 1579529664.30 151.4931 59.9961 32.0000 1.9975 1.9984 419.9258 420.1699 0.0365 -1.0000 -1.0000 1416318 1579529664.40 151.4931 59.9961 32.0000 1.9978 1.9988 419.9286 420.1732 0.0366 -1.0000 -1.0000 1416381 1579529664.50 151.4931 59.9961 32.0000 1.9983 1.9992 419.9208 420.1656 0.0366 -1.0000 -1.0000 1416443 1579529664.60 151.4931 59.9961 32.0000 1.9981 1.9991 419.8893 420.1338 0.0365 -1.0000 -1.0000 1416521 1579529664.70 151.4931 59.9961 32.0000 1.9982 1.9991 419.9668 420.2105 0.0365 -1.0000 -1.0000 1416568 1579529664.80 151.4931 59.9961 32.0000 1.9989 1.9998 419.9048 420.1498 0.0366 -1.0000 -1.0000 1416630 1579529664.90 151.4931 59.9961 32.0000 1.9983 1.9993 419.8657 420.1106 0.0366 -1.0000 -1.0000 1416709 1579529665.00 151.4931 59.9961 32.0000 1.9976 1.9986 419.8529 420.0977 0.0365 -1.0000 -1.0000 1416771 1579529665.10 151.4931 59.9961 32.0000 1.9978 1.9988 419.8865 420.1314 0.0366 -1.0000 -1.0000 1417005 1579529665.20 151.4931 59.9961 32.0000 1.9976 1.9986 419.8994 420.1451 0.0366 -1.0000 -1.0000 1417084 1579529665.30 151.4904 59.9961 32.0000 1.9989 1.9999 419.8411 420.0848 0.0364 -1.0000 -1.0000 1417146 1579529665.40 151.4904 59.9961 32.0000 1.9979 1.9989 419.8807 420.1259 0.0366 -1.0000 -1.0000 1417224 1579529665.50 151.4904 59.9961 32.0000 1.9978 1.9987 419.8850 420.1296 0.0366 -1.0000 -1.0000 1417287 1579529665.60 151.4904 59.9961 32.0000 1.9983 1.9993 419.7598 420.0041 0.0365 -1.0000 -1.0000 1417615 1579529665.70 151.4904 59.9961 32.0000 1.9972 1.9981 419.8276 420.0732 0.0367 -1.0000 -1.0000 1417677 1579529665.80 151.4867 59.9961 32.0000 1.9983 1.9993 419.8197 420.0644 0.0366 -1.0000 -1.0000 1417756 1579529665.90 151.4816 59.9961 32.0000 1.9975 1.9984 419.8306 420.0754 0.0366 -1.0000 -1.0000 1417802 1579529666.00 151.4816 59.9961 32.0000 1.9985 1.9995 419.8871 420.1317 0.0365 -1.0000 -1.0000 1417880 1579529666.10 151.4816 59.9961 32.0000 1.9977 1.9986 419.7829 420.0274 0.0366 -1.0000 -1.0000 1418005 1579529666.20 151.4816 59.9961 32.0000 1.9983 1.9993 419.8413 420.0864 0.0366 -1.0000 -1.0000 1418068 1579529666.30 151.4816 59.9961 32.0000 1.9984 1.9993 419.8150 420.0601 0.0366 -1.0000 -1.0000 1418146 1579529666.40 151.4816 59.9961 32.0000 1.9980 1.9990 419.9265 420.1717 0.0366 -1.0000 -1.0000 1418209 1579529666.50 151.5168 59.9961 32.0000 1.9978 1.9988 419.8107 420.0556 0.0367 -1.0000 -1.0000 1418271 1579529666.60 151.5168 59.9961 32.0000 1.9980 1.9990 419.9025 420.1481 0.0367 -1.0000 -1.0000 1418349 1579529666.70 151.5168 59.9961 32.0000 1.9980 1.9990 419.9091 420.1535 0.0365 -1.0000 -1.0000 1418412 1579529666.80 151.5168 59.9961 32.0000 1.9987 1.9996 419.9408 420.1856 0.0366 -1.0000 -1.0000 1418474 1579529666.90 151.5168 59.9961 32.0000 1.9989 1.9998 419.9625 420.2079 0.0367 -1.0000 -1.0000 1418552 1579529667.00 151.5168 59.9961 32.0000 1.9982 1.9992 419.8844 420.1295 0.0366 -1.0000 -1.0000 1418615 1579529667.10 151.5168 59.9961 32.0000 1.9985 1.9994 419.8963 420.1416 0.0367 -1.0000 -1.0000 1418677 1579529667.20 151.5207 59.9961 32.0000 1.9980 1.9989 419.8866 420.1319 0.0366 -1.0000 -1.0000 1418740 1579529667.30 151.5207 59.9961 32.0000 1.9987 1.9997 419.8161 420.0619 0.0368 -1.0000 -1.0000 1418802 1579529667.40 151.5207 59.9961 32.0000 1.9981 1.9991 419.8872 420.1327 0.0366 -1.0000 -1.0000 1418880 1579529667.50 151.5207 59.9961 32.0000 1.9985 1.9995 419.8937 420.1386 0.0366 -1.0000 -1.0000 1418943 1579529667.60 151.5207 59.9961 32.0000 1.9980 1.9990 419.9034 420.1482 0.0365 -1.0000 -1.0000 1419005 1579529667.70 151.5285 59.9961 32.0000 1.9981 1.9990 419.8291 420.0737 0.0366 -1.0000 -1.0000 1419084 1579529667.80 151.5293 59.9961 32.0000 1.9983 1.9993 419.8962 420.1410 0.0366 -1.0000 -1.0000 1419146 1579529667.90 151.5293 59.9961 32.0000 1.9985 1.9995 419.9700 420.2152 0.0366 -1.0000 -1.0000 1419209 1579529668.00 151.5293 59.9961 32.0000 1.9983 1.9993 419.8689 420.1133 0.0365 -1.0000 -1.0000 1419271 1579529668.10 151.5293 59.9961 32.0000 1.9983 1.9993 419.8671 420.1115 0.0365 -1.0000 -1.0000 1419334 1579529668.20 151.5293 59.9961 32.0000 1.9982 1.9991 419.8727 420.1175 0.0366 -1.0000 -1.0000 1419521 1579529668.30 151.5293 59.9961 32.0000 1.9979 1.9989 419.9375 420.1829 0.0367 -1.0000 -1.0000 1419599 1579529668.40 151.5235 59.9961 32.0000 1.9982 1.9992 419.8357 420.0809 0.0366 -1.0000 -1.0000 1419646 1579529668.50 151.5235 59.9961 32.0000 1.9981 1.9990 419.9190 420.1638 0.0366 -1.0000 -1.0000 1419724 1579529668.60 151.5235 59.9961 32.0000 1.9984 1.9993 419.9048 420.1494 0.0366 -1.0000 -1.0000 1419787 1579529668.70 151.5235 59.9961 32.0000 1.9983 1.9993 419.9729 420.2171 0.0365 -1.0000 -1.0000 1421037 1579529668.80 151.5235 59.9961 32.0000 1.9989 1.9998 419.8655 420.1108 0.0367 -1.0000 -1.0000 1421099 1579529668.90 151.5235 59.9961 32.0000 1.9980 1.9990 419.9253 420.1703 0.0366 -1.0000 -1.0000 1421162 1579529669.00 151.5235 59.9961 32.0000 1.9982 1.9991 419.9869 420.2326 0.0367 -1.0000 -1.0000 1421240 1579529669.10 151.5235 59.9961 32.0000 1.9989 1.9999 419.9308 420.1755 0.0366 -1.0000 -1.0000 1421287 1579529669.20 151.5235 59.9961 32.0000 1.9983 1.9992 419.9267 420.1726 0.0368 -1.0000 -1.0000 1421365 1579529669.30 151.5235 59.9961 32.0000 1.9982 1.9991 419.9359 420.1810 0.0367 -1.0000 -1.0000 1421427 1579529669.40 151.5235 59.9961 32.0000 1.9986 1.9996 419.9243 420.1696 0.0366 -1.0000 -1.0000 1421505 1579529669.50 151.4894 59.9961 32.0000 1.9982 1.9991 419.9543 420.2000 0.0368 -1.0000 -1.0000 1421568 1579529669.60 151.4894 59.9961 32.0000 1.9984 1.9994 419.9045 420.1495 0.0366 -1.0000 -1.0000 1421631 1579529669.70 151.4894 59.9961 32.0000 1.9987 1.9996 419.9236 420.1694 0.0367 -1.0000 -1.0000 1422068 1579529669.80 151.4894 59.9961 32.0000 1.9981 1.9990 419.9708 420.2163 0.0367 -1.0000 -1.0000 1422146 1579529669.90 151.4894 59.9961 32.0000 1.9989 1.9998 420.0664 420.3113 0.0366 -1.0000 -1.0000 1422209 1579529670.00 151.5304 59.9966 32.0000 1.9989 1.9999 419.8918 420.1367 0.0366 -1.0000 -1.0000 1422287 1579529670.10 151.5325 59.9966 32.0000 1.9981 1.9990 419.9669 420.2118 0.0366 -1.0000 -1.0000 1422349 1579529670.20 151.5325 59.9966 32.0000 1.9981 1.9990 419.9834 420.2299 0.0367 -1.0000 -1.0000 1422396 1579529670.30 151.5325 59.9966 32.0000 1.9976 1.9986 419.9678 420.2128 0.0366 -1.0000 -1.0000 1422474 1579529670.40 151.5325 59.9966 32.0000 1.9983 1.9993 419.9485 420.1939 0.0366 -1.0000 -1.0000 1422537 1579529670.50 151.5325 59.9966 32.0000 1.9984 1.9994 419.8652 420.1093 0.0365 -1.0000 -1.0000 1422615 1579529670.60 151.5364 59.9966 32.0000 1.9980 1.9989 419.9765 420.2219 0.0367 -1.0000 -1.0000 1422677 1579529670.70 151.5663 59.9966 32.0000 1.9980 1.9990 419.9194 420.1638 0.0365 -1.0000 -1.0000 1422740 1579529670.80 151.5663 59.9966 32.0000 1.9980 1.9989 419.9703 420.2163 0.0367 -1.0000 -1.0000 1422802 1579529670.90 151.5663 59.9966 32.0000 1.9989 1.9999 419.9844 420.2294 0.0366 -1.0000 -1.0000 1422880 1579529671.00 151.5663 59.9966 32.0000 1.9981 1.9991 419.9690 420.2148 0.0368 -1.0000 -1.0000 1422943 1579529671.10 151.5663 59.9966 32.0000 1.9987 1.9997 419.9756 420.2202 0.0366 -1.0000 -1.0000 1423005 1579529671.20 151.5114 59.9966 32.0000 1.9980 1.9989 419.8964 420.1409 0.0365 -1.0000 -1.0000 1423084 1579529671.30 151.5114 59.9966 32.0000 1.9979 1.9989 419.8912 420.1357 0.0366 -1.0000 -1.0000 1423146 1579529671.40 151.5114 59.9966 32.0000 1.9985 1.9995 419.9861 420.2318 0.0367 -1.0000 -1.0000 1423209 1579529671.50 151.5114 59.9966 32.0000 1.9981 1.9990 419.9475 420.1927 0.0365 -1.0000 -1.0000 1423287 1579529671.60 151.5114 59.9966 32.0000 1.9979 1.9989 419.8440 420.0887 0.0366 -1.0000 -1.0000 1423349 1579529671.70 151.5114 59.9966 32.0000 1.9982 1.9992 419.9485 420.1931 0.0366 -1.0000 -1.0000 1423412 1579529671.80 151.5034 59.9966 32.0000 1.9985 1.9994 419.8593 420.1038 0.0365 -1.0000 -1.0000 1423474 1579529671.90 151.4759 59.9966 32.0000 1.9978 1.9988 419.8986 420.1432 0.0366 -1.0000 -1.0000 1423537 1579529672.00 151.4759 59.9966 32.0000 1.9983 1.9992 419.9020 420.1467 0.0366 -1.0000 -1.0000 1423615 1579529672.10 151.4759 59.9966 32.0000 1.9983 1.9993 419.8493 420.0944 0.0366 -1.0000 -1.0000 1423677 1579529672.20 151.4759 59.9966 32.0000 1.9977 1.9986 419.8644 420.1089 0.0365 -1.0000 -1.0000 1423740 1579529672.30 151.4759 59.9966 32.0000 1.9983 1.9992 419.8546 420.0998 0.0366 -1.0000 -1.0000 1424365 1579529672.40 151.4483 59.9966 32.0000 1.9979 1.9989 419.9699 420.2147 0.0366 -1.0000 -1.0000 1424427 1579529672.50 151.4483 59.9966 32.0000 1.9981 1.9990 419.9237 420.1686 0.0366 -1.0000 -1.0000 1424490 1579529672.60 151.4483 59.9966 32.0000 1.9982 1.9992 419.9782 420.2226 0.0365 -1.0000 -1.0000 1424630 1579529672.70 151.4483 59.9966 32.0000 1.9977 1.9986 419.8451 420.0899 0.0366 -1.0000 -1.0000 1424693 1579529672.80 151.4483 59.9966 32.0000 1.9979 1.9989 419.8595 420.1051 0.0367 -1.0000 -1.0000 1424756 1579529672.90 151.4483 59.9966 32.0000 1.9977 1.9987 419.9640 420.2081 0.0366 -1.0000 -1.0000 1424818 1579529673.00 151.4483 59.9966 32.0000 1.9977 1.9987 419.8239 420.0695 0.0368 -1.0000 -1.0000 1424896 1579529673.10 151.4483 59.9966 32.0000 1.9978 1.9987 419.8913 420.1360 0.0365 -1.0000 -1.0000 1424959 1579529673.20 151.4483 59.9966 32.0000 1.9977 1.9987 419.8337 420.0793 0.0367 -1.0000 -1.0000 1425021 1579529673.30 151.4483 59.9966 32.0000 1.9979 1.9988 419.8799 420.1260 0.0367 -1.0000 -1.0000 1425084 1579529673.40 151.4483 59.9966 32.0000 1.9980 1.9990 419.8637 420.1096 0.0368 -1.0000 -1.0000 1425162 1579529673.50 151.4475 59.9966 32.0000 1.9984 1.9994 419.9009 420.1467 0.0368 -1.0000 -1.0000 1425224 1579529673.60 151.4452 59.9966 32.0000 1.9980 1.9989 419.8653 420.1114 0.0367 -1.0000 -1.0000 1425287 1579529673.70 151.4452 59.9966 32.0000 1.9978 1.9987 419.8520 420.0967 0.0366 -1.0000 -1.0000 1425365 1579529673.80 151.4452 59.9966 32.0000 1.9981 1.9991 419.8766 420.1214 0.0366 -1.0000 -1.0000 1425427 1579529673.90 151.5010 59.9966 32.0000 1.9985 1.9994 419.9319 420.1772 0.0367 -1.0000 -1.0000 1425553 1579529674.00 151.5157 59.9966 32.0000 1.9981 1.9991 419.9664 420.2117 0.0366 -1.0000 -1.0000 1425615 1579529674.10 151.5318 59.9966 32.0000 1.9985 1.9994 419.8757 420.1201 0.0366 -1.0000 -1.0000 1425677 1579529674.20 151.5318 59.9966 32.0000 1.9983 1.9992 419.9360 420.1813 0.0366 -1.0000 -1.0000 1425740 1579529674.30 151.5318 59.9966 32.0000 1.9982 1.9991 419.8654 420.1097 0.0365 -1.0000 -1.0000 1425818 1579529674.40 151.5318 59.9966 32.0000 1.9985 1.9995 419.9492 420.1957 0.0368 -1.0000 -1.0000 1426053 1579529674.50 151.5318 59.9966 32.0000 1.9991 2.0001 419.9517 420.1975 0.0367 -1.0000 -1.0000 1426115 1579529674.60 151.5318 59.9966 32.0000 1.9987 1.9996 419.9568 420.2014 0.0365 -1.0000 -1.0000 1426177 1579529674.70 151.4745 59.9958 32.0000 1.9984 1.9994 419.8784 420.1232 0.0366 -1.0000 -1.0000 1426240 1579529674.80 151.4745 59.9958 32.0000 1.9982 1.9992 419.9383 420.1829 0.0366 -1.0000 -1.0000 1426302 1579529674.90 151.4745 59.9958 32.0000 1.9983 1.9992 419.9365 420.1816 0.0366 -1.0000 -1.0000 1426802 1579529675.00 151.4745 59.9958 32.0000 1.9980 1.9990 419.9436 420.1886 0.0367 -1.0000 -1.0000 1426865 1579529675.10 151.4745 59.9958 32.0000 1.9980 1.9989 419.9336 420.1791 0.0367 -1.0000 -1.0000 1426927 1579529675.20 151.4745 59.9958 32.0000 1.9982 1.9992 419.9215 420.1661 0.0365 -1.0000 -1.0000 1426990 1579529675.30 151.4745 59.9958 32.0000 1.9976 1.9986 419.9651 420.2098 0.0366 -1.0000 -1.0000 1427068 1579529675.40 151.4745 59.9958 32.0000 1.9978 1.9987 419.8536 420.0988 0.0367 -1.0000 -1.0000 1427302 1579529675.50 151.4745 59.9958 32.0000 1.9989 1.9998 419.9510 420.1967 0.0367 -1.0000 -1.0000 1427365 1579529675.60 151.4745 59.9958 32.0000 1.9982 1.9991 419.9212 420.1659 0.0366 -1.0000 -1.0000 1427427 1579529675.70 151.4745 59.9958 32.0000 1.9973 1.9983 420.0299 420.2742 0.0365 -1.0000 -1.0000 1427505 1579529675.80 151.4949 59.9958 32.0000 1.9981 1.9990 419.9350 420.1796 0.0366 -1.0000 -1.0000 1427568 1579529675.90 151.4961 59.9958 32.0000 1.9976 1.9986 419.8389 420.0839 0.0366 -1.0000 -1.0000 1427850 1579529676.00 151.4961 59.9958 32.0000 1.9980 1.9989 419.9284 420.1739 0.0367 -1.0000 -1.0000 1427912 1579529676.10 151.4961 59.9958 32.0000 1.9982 1.9992 419.9387 420.1836 0.0366 -1.0000 -1.0000 1427974 1579529676.20 151.5113 59.9958 32.0000 1.9978 1.9988 419.9627 420.2073 0.0365 -1.0000 -1.0000 1428053 1579529676.30 151.5113 59.9958 32.0000 1.9981 1.9991 419.8879 420.1325 0.0366 -1.0000 -1.0000 1428115 1579529676.40 151.5139 59.9958 32.0000 1.9982 1.9992 419.8710 420.1155 0.0365 -1.0000 -1.0000 1428178 1579529676.50 151.5139 59.9958 32.0000 1.9982 1.9992 419.9798 420.2248 0.0367 -1.0000 -1.0000 1428240 1579529676.60 151.5139 59.9958 32.0000 1.9986 1.9996 419.9109 420.1564 0.0367 -1.0000 -1.0000 1428318 1579529676.70 151.5139 59.9958 32.0000 1.9980 1.9990 419.9710 420.2162 0.0366 -1.0000 -1.0000 1428380 1579529676.80 151.5139 59.9958 32.0000 1.9982 1.9992 419.9054 420.1501 0.0365 -1.0000 -1.0000 1428443 1579529676.90 151.4917 59.9958 32.0000 1.9979 1.9988 419.9268 420.1725 0.0367 -1.0000 -1.0000 1428521 1579529677.00 151.4917 59.9958 32.0000 1.9972 1.9982 419.9553 420.2005 0.0366 -1.0000 -1.0000 1429052 1579529677.10 151.4917 59.9958 32.0000 1.9983 1.9993 419.8628 420.1079 0.0366 -1.0000 -1.0000 1429115 1579529677.20 151.4917 59.9958 32.0000 1.9979 1.9989 419.9071 420.1515 0.0366 -1.0000 -1.0000 1429193 1579529677.30 151.4917 59.9958 32.0000 1.9986 1.9996 419.8403 420.0857 0.0366 -1.0000 -1.0000 1429256 1579529677.40 151.4917 59.9958 32.0000 1.9983 1.9993 419.9031 420.1473 0.0365 -1.0000 -1.0000 1429318 1579529677.50 151.5036 59.9958 32.0000 1.9981 1.9991 419.9201 420.1658 0.0368 -1.0000 -1.0000 1429396 1579529677.60 151.5036 59.9958 32.0000 1.9985 1.9994 419.9586 420.2039 0.0365 -1.0000 -1.0000 1429443 1579529677.70 151.4953 59.9958 32.0000 1.9980 1.9989 419.8785 420.1231 0.0366 -1.0000 -1.0000 1429521 1579529677.80 151.4953 59.9958 32.0000 1.9980 1.9989 419.8806 420.1255 0.0366 -1.0000 -1.0000 1429584 1579529677.90 151.4953 59.9958 32.0000 1.9984 1.9994 419.8961 420.1414 0.0367 -1.0000 -1.0000 1429646 1579529678.00 151.4953 59.9958 32.0000 1.9988 1.9997 419.9421 420.1866 0.0365 -1.0000 -1.0000 1429724 1579529678.10 151.4953 59.9958 32.0000 1.9982 1.9991 419.8792 420.1235 0.0366 -1.0000 -1.0000 1429787 1579529678.20 151.4953 59.9958 32.0000 1.9982 1.9992 419.9091 420.1546 0.0367 -1.0000 -1.0000 1429850 1579529678.30 151.4953 59.9958 32.0000 1.9980 1.9989 419.8962 420.1417 0.0367 -1.0000 -1.0000 1429912 1579529678.40 151.4953 59.9958 32.0000 1.9973 1.9983 419.9281 420.1746 0.0368 -1.0000 -1.0000 1429974 1579529678.50 151.4872 59.9958 32.0000 1.9982 1.9992 419.8707 420.1155 0.0366 -1.0000 -1.0000 1430287 1579529678.60 151.5223 59.9958 32.0000 1.9977 1.9987 419.9462 420.1905 0.0365 -1.0000 -1.0000 1430349 1579529678.70 151.5260 59.9958 32.0000 1.9982 1.9992 419.8405 420.0861 0.0367 -1.0000 -1.0000 1430412 1579529678.80 151.5260 59.9958 32.0000 1.9974 1.9983 419.8955 420.1410 0.0367 -1.0000 -1.0000 1430474 1579529678.90 151.5260 59.9958 32.0000 1.9976 1.9985 419.8696 420.1143 0.0365 -1.0000 -1.0000 1430552 1579529679.00 151.5260 59.9958 32.0000 1.9985 1.9994 419.8508 420.0958 0.0366 -1.0000 -1.0000 1430787 1579529679.10 151.5260 59.9958 32.0000 1.9982 1.9991 419.8923 420.1375 0.0367 -1.0000 -1.0000 1430849 1579529679.20 151.5013 59.9958 32.0000 1.9981 1.9990 419.8686 420.1135 0.0366 -1.0000 -1.0000 1430927 1579529679.30 151.5013 59.9958 32.0000 1.9977 1.9987 419.8975 420.1430 0.0367 -1.0000 -1.0000 1430990 1579529679.40 151.5013 59.9958 32.0000 1.9986 1.9995 419.8434 420.0889 0.0367 -1.0000 -1.0000 1431052 1579529679.50 151.5013 59.9958 32.0000 1.9984 1.9994 419.8779 420.1235 0.0367 -1.0000 -1.0000 1431427 1579529679.60 151.5013 59.9958 32.0000 1.9979 1.9988 419.8033 420.0488 0.0367 -1.0000 -1.0000 1431490 1579529679.70 151.5013 59.9958 32.0000 1.9979 1.9988 419.8418 420.0878 0.0368 -1.0000 -1.0000 1431568 1579529679.80 151.4590 59.9964 32.0000 1.9973 1.9983 419.8053 420.0509 0.0367 -1.0000 -1.0000 1431631 1579529679.90 151.4565 59.9965 32.0000 1.9972 1.9982 419.8079 420.0525 0.0366 -1.0000 -1.0000 1431693 1579529680.00 151.4565 59.9965 32.0000 1.9978 1.9988 419.8106 420.0563 0.0368 -1.0000 -1.0000 1432287 1579529680.10 151.4565 59.9965 32.0000 1.9981 1.9991 419.8415 420.0884 0.0369 -1.0000 -1.0000 1432349 1579529680.20 151.4565 59.9965 32.0000 1.9979 1.9988 419.8087 420.0544 0.0367 -1.0000 -1.0000 1432412 1579529680.30 151.4565 59.9965 32.0000 1.9986 1.9995 419.7910 420.0367 0.0367 -1.0000 -1.0000 1432490 1579529680.40 151.4486 59.9965 32.0000 1.9978 1.9988 419.7883 420.0339 0.0367 -1.0000 -1.0000 1432552 1579529680.50 151.4486 59.9965 32.0000 1.9974 1.9983 419.8976 420.1428 0.0366 -1.0000 -1.0000 1432615 1579529680.60 151.4486 59.9965 32.0000 1.9984 1.9993 419.9129 420.1585 0.0367 -1.0000 -1.0000 1432677 1579529680.70 151.4486 59.9965 32.0000 1.9980 1.9989 419.8521 420.0977 0.0367 -1.0000 -1.0000 1432740 1579529680.80 151.4486 59.9965 32.0000 1.9977 1.9987 419.8532 420.0985 0.0367 -1.0000 -1.0000 1432802 1579529680.90 151.4486 59.9965 32.0000 1.9978 1.9988 419.8242 420.0689 0.0365 -1.0000 -1.0000 1432880 1579529681.00 151.4486 59.9965 32.0000 1.9980 1.9989 419.7735 420.0180 0.0366 -1.0000 -1.0000 1432943 1579529681.10 151.4806 59.9965 32.0000 1.9988 1.9998 419.9163 420.1614 0.0367 -1.0000 -1.0000 1433005 1579529681.20 151.4773 59.9965 32.0000 1.9980 1.9989 419.9040 420.1497 0.0367 -1.0000 -1.0000 1433084 1579529681.30 151.4773 59.9965 32.0000 1.9980 1.9989 419.9078 420.1527 0.0366 -1.0000 -1.0000 1433146 1579529681.40 151.4773 59.9965 32.0000 1.9978 1.9988 419.8928 420.1369 0.0365 -1.0000 -1.0000 1433209 1579529681.50 151.4783 59.9965 32.0000 1.9981 1.9991 419.8948 420.1393 0.0366 -1.0000 -1.0000 1433271 1579529681.60 151.5068 59.9965 32.0000 1.9979 1.9989 419.8265 420.0718 0.0367 -1.0000 -1.0000 1433521 1579529681.70 151.5068 59.9965 32.0000 1.9982 1.9991 419.8308 420.0761 0.0367 -1.0000 -1.0000 1433599 1579529681.80 151.5068 59.9965 32.0000 1.9978 1.9987 419.8820 420.1275 0.0367 -1.0000 -1.0000 1433662 1579529681.90 151.5068 59.9965 32.0000 1.9979 1.9989 419.8688 420.1151 0.0368 -1.0000 -1.0000 1433724 1579529682.00 151.5068 59.9965 32.0000 1.9979 1.9988 419.9265 420.1713 0.0365 -1.0000 -1.0000 1433787 1579529682.10 151.5068 59.9965 32.0000 1.9979 1.9988 419.9257 420.1708 0.0367 -1.0000 -1.0000 1433850 1579529682.20 151.5068 59.9965 32.0000 1.9981 1.9991 419.8520 420.0979 0.0368 -1.0000 -1.0000 1433927 1579529682.30 151.5068 59.9965 32.0000 1.9982 1.9992 419.9141 420.1592 0.0365 -1.0000 -1.0000 1434005 1579529682.40 151.5068 59.9965 32.0000 1.9982 1.9992 420.0021 420.2479 0.0367 -1.0000 -1.0000 1434068 1579529682.50 151.5068 59.9965 32.0000 1.9989 1.9999 419.8888 420.1332 0.0365 -1.0000 -1.0000 1434130 1579529682.60 151.5068 59.9965 32.0000 1.9980 1.9990 419.8927 420.1375 0.0366 -1.0000 -1.0000 1434256 1579529682.70 151.5125 59.9965 32.0000 1.9974 1.9984 419.8332 420.0780 0.0366 -1.0000 -1.0000 1434318 1579529682.80 151.5125 59.9965 32.0000 1.9979 1.9989 419.8426 420.0879 0.0366 -1.0000 -1.0000 1434380 1579529682.90 151.5125 59.9965 32.0000 1.9979 1.9989 419.8349 420.0793 0.0365 -1.0000 -1.0000 1434459 1579529683.00 151.5125 59.9965 32.0000 1.9980 1.9989 419.8591 420.1042 0.0367 -1.0000 -1.0000 1434521 1579529683.10 151.5125 59.9965 32.0000 1.9976 1.9986 419.8311 420.0764 0.0366 -1.0000 -1.0000 1434740 1579529683.20 151.5127 59.9965 32.0000 1.9975 1.9985 419.8114 420.0561 0.0366 -1.0000 -1.0000 1434818 1579529683.30 151.5186 59.9965 32.0000 1.9978 1.9987 419.8313 420.0769 0.0367 -1.0000 -1.0000 1434880 1579529683.40 151.5186 59.9965 32.0000 1.9976 1.9986 419.8876 420.1321 0.0366 -1.0000 -1.0000 1434959 1579529683.50 151.5186 59.9965 32.0000 1.9976 1.9986 419.8758 420.1219 0.0368 -1.0000 -1.0000 1435021 1579529683.60 151.5186 59.9965 32.0000 1.9981 1.9991 419.8378 420.0850 0.0369 -1.0000 -1.0000 1435084 1579529683.70 151.5186 59.9965 32.0000 1.9978 1.9988 419.8634 420.1088 0.0366 -1.0000 -1.0000 1435568 1579529683.80 151.5186 59.9965 32.0000 1.9982 1.9992 419.8982 420.1432 0.0366 -1.0000 -1.0000 1435630 1579529683.90 151.5186 59.9965 32.0000 1.9977 1.9987 419.9185 420.1634 0.0366 -1.0000 -1.0000 1435709 1579529684.00 151.5053 59.9965 32.0000 1.9980 1.9989 419.8712 420.1160 0.0366 -1.0000 -1.0000 1435771 1579529684.10 151.4976 59.9965 32.0000 1.9979 1.9989 419.8921 420.1371 0.0366 -1.0000 -1.0000 1435834 1579529684.20 151.4976 59.9965 32.0000 1.9978 1.9987 419.8994 420.1447 0.0367 -1.0000 -1.0000 1435896 1579529684.30 151.4976 59.9965 32.0000 1.9976 1.9986 419.8486 420.0938 0.0366 -1.0000 -1.0000 1435974 1579529684.40 151.5168 59.9965 32.0000 1.9985 1.9995 419.8478 420.0929 0.0366 -1.0000 -1.0000 1436037 1579529684.50 151.5168 59.9965 32.0000 1.9980 1.9989 419.9040 420.1490 0.0366 -1.0000 -1.0000 1436099 1579529684.60 151.5168 59.9965 32.0000 1.9980 1.9990 419.8833 420.1280 0.0366 -1.0000 -1.0000 1436177 1579529684.70 151.5168 59.9965 32.0000 1.9976 1.9985 419.8155 420.0605 0.0366 -1.0000 -1.0000 1436271 1579529684.80 151.5168 59.9965 32.0000 1.9974 1.9984 419.9034 420.1488 0.0367 -1.0000 -1.0000 1436334 1579529684.90 151.5175 59.9968 32.0000 1.9986 1.9996 419.9059 420.1511 0.0367 -1.0000 -1.0000 1436396 1579529685.00 151.5175 59.9968 32.0000 1.9979 1.9989 419.8460 420.0915 0.0367 -1.0000 -1.0000 1436459 1579529685.10 151.5175 59.9968 32.0000 1.9978 1.9988 419.8760 420.1219 0.0367 -1.0000 -1.0000 1436521 1579529685.20 151.5175 59.9968 32.0000 1.9979 1.9989 419.9030 420.1479 0.0365 -1.0000 -1.0000 1436771 1579529685.30 151.5175 59.9968 32.0000 1.9981 1.9990 419.8584 420.1025 0.0365 -1.0000 -1.0000 1436834 1579529685.40 151.5175 59.9968 32.0000 1.9981 1.9990 419.8766 420.1216 0.0366 -1.0000 -1.0000 1436912 1579529685.50 151.5160 59.9968 32.0000 1.9987 1.9996 419.8779 420.1220 0.0364 -1.0000 -1.0000 1436974 1579529685.60 151.5024 59.9968 32.0000 1.9978 1.9988 419.8475 420.0926 0.0367 -1.0000 -1.0000 1437037 1579529685.70 151.5024 59.9968 32.0000 1.9979 1.9989 419.8129 420.0583 0.0366 -1.0000 -1.0000 1437271 1579529685.80 151.5024 59.9968 32.0000 1.9984 1.9994 419.8391 420.0840 0.0366 -1.0000 -1.0000 1437334 1579529685.90 151.5024 59.9968 32.0000 1.9981 1.9991 419.8340 420.0788 0.0366 -1.0000 -1.0000 1437396 1579529686.00 151.5024 59.9968 32.0000 1.9978 1.9988 419.9139 420.1589 0.0366 -1.0000 -1.0000 1437474 1579529686.10 151.4735 59.9968 32.0000 1.9982 1.9991 419.8288 420.0724 0.0363 -1.0000 -1.0000 1437537 1579529686.20 151.4735 59.9968 32.0000 1.9985 1.9994 419.8019 420.0470 0.0367 -1.0000 -1.0000 1438177 1579529686.30 151.4735 59.9968 32.0000 1.9983 1.9993 419.8356 420.0810 0.0365 -1.0000 -1.0000 1438255 1579529686.40 151.4735 59.9968 32.0000 1.9974 1.9983 419.8384 420.0818 0.0365 -1.0000 -1.0000 1438318 1579529686.50 151.4735 59.9968 32.0000 1.9977 1.9987 419.8291 420.0741 0.0366 -1.0000 -1.0000 1438381 1579529686.60 151.4655 59.9968 32.0000 1.9981 1.9990 419.8947 420.1395 0.0366 -1.0000 -1.0000 1438459 1579529686.70 151.4604 59.9968 32.0000 1.9982 1.9991 419.9440 420.1887 0.0365 -1.0000 -1.0000 1438521 1579529686.80 151.4604 59.9968 32.0000 1.9982 1.9991 419.8105 420.0550 0.0366 -1.0000 -1.0000 1438584 1579529686.90 151.4604 59.9968 32.0000 1.9981 1.9991 419.8896 420.1347 0.0366 -1.0000 -1.0000 1438646 1579529687.00 151.4604 59.9968 32.0000 1.9982 1.9992 419.8099 420.0547 0.0366 -1.0000 -1.0000 1438724 1579529687.10 151.4604 59.9968 32.0000 1.9986 1.9995 419.8333 420.0777 0.0366 -1.0000 -1.0000 1438787 1579529687.20 151.4604 59.9968 32.0000 1.9981 1.9991 419.8840 420.1293 0.0366 -1.0000 -1.0000 1439021 1579529687.30 151.4604 59.9968 32.0000 1.9980 1.9990 419.8204 420.0648 0.0365 -1.0000 -1.0000 1439084 1579529687.40 151.4750 59.9968 32.0000 1.9977 1.9987 419.9051 420.1499 0.0366 -1.0000 -1.0000 1439162 1579529687.50 151.4750 59.9968 32.0000 1.9977 1.9987 419.7659 420.0110 0.0367 -1.0000 -1.0000 1439224 1579529687.60 151.4750 59.9968 32.0000 1.9970 1.9979 419.8482 420.0936 0.0367 -1.0000 -1.0000 1439287 1579529687.70 151.4947 59.9968 32.0000 1.9977 1.9987 419.9126 420.1571 0.0365 -1.0000 -1.0000 1439350 1579529687.80 151.5040 59.9968 32.0000 1.9984 1.9993 419.8656 420.1096 0.0365 -1.0000 -1.0000 1439412 1579529687.90 151.5040 59.9968 32.0000 1.9982 1.9992 419.8462 420.0910 0.0366 -1.0000 -1.0000 1439474 1579529688.00 151.5040 59.9968 32.0000 1.9984 1.9994 419.9409 420.1855 0.0366 -1.0000 -1.0000 1439553 1579529688.10 151.5040 59.9968 32.0000 1.9983 1.9993 419.8581 420.1031 0.0366 -1.0000 -1.0000 1439615 1579529688.20 151.5040 59.9968 32.0000 1.9978 1.9988 419.8508 420.0956 0.0366 -1.0000 -1.0000 1439677 1579529688.30 151.4895 59.9968 32.0000 1.9973 1.9982 419.8023 420.0465 0.0364 -1.0000 -1.0000 1439787 1579529688.40 151.4895 59.9968 32.0000 1.9981 1.9991 419.9134 420.1568 0.0364 -1.0000 -1.0000 1439850 1579529688.50 151.4895 59.9968 32.0000 1.9990 2.0000 419.8753 420.1196 0.0365 -1.0000 -1.0000 1439912 1579529688.60 151.4895 59.9968 32.0000 1.9986 1.9996 419.8296 420.0734 0.0365 -1.0000 -1.0000 1439974 1579529688.70 151.4895 59.9968 32.0000 1.9988 1.9998 419.8823 420.1272 0.0366 -1.0000 -1.0000 1440037 1579529688.80 151.4895 59.9968 32.0000 1.9983 1.9992 419.8526 420.0972 0.0366 -1.0000 -1.0000 1440521 1579529688.90 151.4895 59.9968 32.0000 1.9981 1.9990 419.9294 420.1762 0.0368 -1.0000 -1.0000 1440599 1579529689.00 151.4895 59.9968 32.0000 1.9984 1.9994 419.8951 420.1399 0.0365 -1.0000 -1.0000 1440662 1579529689.10 151.4635 59.9968 32.0000 1.9981 1.9991 419.7700 420.0147 0.0366 -1.0000 -1.0000 1440724 1579529689.20 151.4635 59.9968 32.0000 1.9982 1.9992 419.8904 420.1344 0.0364 -1.0000 -1.0000 1440787 1579529689.30 151.4635 59.9968 32.0000 1.9976 1.9985 419.8292 420.0728 0.0365 -1.0000 -1.0000 1441021 1579529689.40 151.4635 59.9968 32.0000 1.9980 1.9990 419.8477 420.0909 0.0363 -1.0000 -1.0000 1441099 1579529689.50 151.4635 59.9968 32.0000 1.9981 1.9990 419.8155 420.0593 0.0365 -1.0000 -1.0000 1441146 1579529689.60 151.4711 59.9968 32.0000 1.9986 1.9995 419.8901 420.1342 0.0365 -1.0000 -1.0000 1441224 1579529689.70 151.4869 59.9968 32.0000 1.9981 1.9991 419.8626 420.1062 0.0364 -1.0000 -1.0000 1441287 1579529689.80 151.4869 59.9968 32.0000 1.9977 1.9987 419.8467 420.0911 0.0365 -1.0000 -1.0000 1441521 1579529689.90 151.4869 59.9968 32.0000 1.9977 1.9986 419.8909 420.1355 0.0365 -1.0000 -1.0000 1441584 1579529690.00 151.4869 59.9968 32.0000 1.9979 1.9988 419.8508 420.0947 0.0364 -1.0000 -1.0000 1441646 1579529690.10 151.4869 59.9968 32.0000 1.9984 1.9994 419.9219 420.1654 0.0365 -1.0000 -1.0000 1441709 1579529690.20 151.4869 59.9968 32.0000 1.9981 1.9990 419.9083 420.1538 0.0367 -1.0000 -1.0000 1441787 1579529690.30 151.4832 59.9968 32.0000 1.9984 1.9993 419.8260 420.0712 0.0366 -1.0000 -1.0000 1442021 1579529690.40 151.4832 59.9968 32.0000 1.9974 1.9983 419.8939 420.1382 0.0365 -1.0000 -1.0000 1442084 1579529690.50 151.4832 59.9968 32.0000 1.9981 1.9991 419.8618 420.1063 0.0365 -1.0000 -1.0000 1442146 1579529690.60 151.4832 59.9968 32.0000 1.9982 1.9991 419.8617 420.1053 0.0364 -1.0000 -1.0000 1442209 1579529690.70 151.4832 59.9968 32.0000 1.9981 1.9990 419.8732 420.1175 0.0365 -1.0000 -1.0000 1442271 1579529690.80 151.4556 59.9968 32.0000 1.9974 1.9984 419.8149 420.0597 0.0366 -1.0000 -1.0000 1442505 1579529690.90 151.4531 59.9968 32.0000 1.9981 1.9990 419.8391 420.0841 0.0366 -1.0000 -1.0000 1442584 1579529691.00 151.4531 59.9968 32.0000 1.9979 1.9989 419.8532 420.0982 0.0366 -1.0000 -1.0000 1442646 1579529691.10 151.4531 59.9968 32.0000 1.9976 1.9986 419.8453 420.0895 0.0365 -1.0000 -1.0000 1442709 1579529691.20 151.4531 59.9968 32.0000 1.9974 1.9984 419.8855 420.1302 0.0366 -1.0000 -1.0000 1442771 1579529691.30 151.4531 59.9968 32.0000 1.9985 1.9994 419.8485 420.0933 0.0366 -1.0000 -1.0000 1443005 1579529691.40 151.4805 59.9968 32.0000 1.9978 1.9988 419.8286 420.0731 0.0365 -1.0000 -1.0000 1443084 1579529691.50 151.4814 59.9968 32.0000 1.9977 1.9986 419.7671 420.0139 0.0368 -1.0000 -1.0000 1443146 1579529691.60 151.4814 59.9968 32.0000 1.9988 1.9998 419.8664 420.1111 0.0365 -1.0000 -1.0000 1443209 1579529691.70 151.4814 59.9968 32.0000 1.9987 1.9996 419.9127 420.1577 0.0367 -1.0000 -1.0000 1443271 1579529691.80 151.4814 59.9968 32.0000 1.9980 1.9990 419.8460 420.0915 0.0366 -1.0000 -1.0000 1443553 1579529691.90 151.4845 59.9968 32.0000 1.9984 1.9994 419.8693 420.1141 0.0367 -1.0000 -1.0000 1443615 1579529692.00 151.5110 59.9968 32.0000 1.9981 1.9991 419.8805 420.1256 0.0366 -1.0000 -1.0000 1443693 1579529692.10 151.5110 59.9968 32.0000 1.9982 1.9992 419.8948 420.1397 0.0366 -1.0000 -1.0000 1443755 1579529692.20 151.5110 59.9968 32.0000 1.9978 1.9987 419.8146 420.0583 0.0364 -1.0000 -1.0000 1443818 1579529692.30 151.5110 59.9968 32.0000 1.9984 1.9994 419.8684 420.1129 0.0366 -1.0000 -1.0000 1443880 1579529692.40 151.5110 59.9968 32.0000 1.9979 1.9989 419.8984 420.1440 0.0366 -1.0000 -1.0000 1444021 1579529692.50 151.5482 59.9968 32.0000 1.9977 1.9986 419.9030 420.1469 0.0364 -1.0000 -1.0000 1444084 1579529692.60 151.5482 59.9968 32.0000 1.9982 1.9991 419.8493 420.0931 0.0365 -1.0000 -1.0000 1444146 1579529692.70 151.5482 59.9968 32.0000 1.9985 1.9995 419.8828 420.1278 0.0366 -1.0000 -1.0000 1444209 1579529692.80 151.5482 59.9968 32.0000 1.9977 1.9987 419.8433 420.0882 0.0366 -1.0000 -1.0000 1444271 1579529692.90 151.5482 59.9968 32.0000 1.9984 1.9993 419.8787 420.1223 0.0364 -1.0000 -1.0000 1444615 1579529693.00 151.5440 59.9968 32.0000 1.9984 1.9993 419.9351 420.1801 0.0365 -1.0000 -1.0000 1444693 1579529693.10 151.5073 59.9968 32.0000 1.9984 1.9994 419.8950 420.1391 0.0365 -1.0000 -1.0000 1444755 1579529693.20 151.5073 59.9968 32.0000 1.9982 1.9991 419.9169 420.1625 0.0367 -1.0000 -1.0000 1444818 1579529693.30 151.5073 59.9968 32.0000 1.9977 1.9986 419.8488 420.0933 0.0365 -1.0000 -1.0000 1444896 1579529693.40 151.5073 59.9968 32.0000 1.9990 2.0000 419.8487 420.0929 0.0365 -1.0000 -1.0000 1445021 1579529693.50 151.5073 59.9968 32.0000 1.9984 1.9993 419.8408 420.0851 0.0365 -1.0000 -1.0000 1445084 1579529693.60 151.4925 59.9968 32.0000 1.9983 1.9992 419.8795 420.1244 0.0366 -1.0000 -1.0000 1445146 1579529693.70 151.4878 59.9968 32.0000 1.9979 1.9988 419.7881 420.0327 0.0366 -1.0000 -1.0000 1445224 1579529693.80 151.4878 59.9968 32.0000 1.9985 1.9995 419.9114 420.1562 0.0366 -1.0000 -1.0000 1445287 1579529693.90 151.4878 59.9968 32.0000 1.9977 1.9986 419.7740 420.0191 0.0367 -1.0000 -1.0000 1445505 1579529694.00 151.4878 59.9968 32.0000 1.9985 1.9994 419.8480 420.0927 0.0365 -1.0000 -1.0000 1445584 1579529694.10 151.4878 59.9968 32.0000 1.9982 1.9991 419.7858 420.0307 0.0366 -1.0000 -1.0000 1445646 1579529694.20 151.4630 59.9968 32.0000 1.9984 1.9993 419.8928 420.1378 0.0366 -1.0000 -1.0000 1445709 1579529694.30 151.4630 59.9968 32.0000 1.9983 1.9993 419.9021 420.1477 0.0367 -1.0000 -1.0000 1445787 1579529694.40 151.4630 59.9968 32.0000 1.9979 1.9989 419.8029 420.0475 0.0366 -1.0000 -1.0000 1446318 1579529694.50 151.4630 59.9968 32.0000 1.9981 1.9990 419.8686 420.1134 0.0366 -1.0000 -1.0000 1446380 1579529694.60 151.4630 59.9968 32.0000 1.9989 1.9998 419.8251 420.0694 0.0365 -1.0000 -1.0000 1446443 1579529694.70 151.4762 59.9969 32.0000 1.9980 1.9989 419.8851 420.1299 0.0366 -1.0000 -1.0000 1446521 1579529694.80 151.4762 59.9969 32.0000 1.9984 1.9993 419.8570 420.1007 0.0365 -1.0000 -1.0000 1446584 1579529694.90 151.4762 59.9969 32.0000 1.9980 1.9990 419.8485 420.0933 0.0366 -1.0000 -1.0000 1446771 1579529695.00 151.4762 59.9969 32.0000 1.9977 1.9987 419.9274 420.1737 0.0368 -1.0000 -1.0000 1446834 1579529695.10 151.4762 59.9969 32.0000 1.9985 1.9995 419.8319 420.0770 0.0366 -1.0000 -1.0000 1446896 1579529695.20 151.4682 59.9969 32.0000 1.9981 1.9991 419.8575 420.1017 0.0364 -1.0000 -1.0000 1446974 1579529695.30 151.4497 59.9969 32.0000 1.9979 1.9989 419.8442 420.0884 0.0365 -1.0000 -1.0000 1447037 1579529695.40 151.4497 59.9969 32.0000 1.9970 1.9980 419.9517 420.1968 0.0366 -1.0000 -1.0000 1447099 1579529695.50 151.4497 59.9969 32.0000 1.9972 1.9982 419.8429 420.0878 0.0367 -1.0000 -1.0000 1447287 1579529695.60 151.4497 59.9969 32.0000 1.9982 1.9992 419.8574 420.1018 0.0365 -1.0000 -1.0000 1447349 1579529695.70 151.4497 59.9969 32.0000 1.9985 1.9994 419.9252 420.1699 0.0366 -1.0000 -1.0000 1447412 1579529695.80 151.4867 59.9969 32.0000 1.9973 1.9983 419.9210 420.1662 0.0367 -1.0000 -1.0000 1447474 1579529695.90 151.4867 59.9969 32.0000 1.9971 1.9980 419.8052 420.0503 0.0367 -1.0000 -1.0000 1447537 1579529696.00 151.4867 59.9969 32.0000 1.9976 1.9986 419.8838 420.1297 0.0368 -1.0000 -1.0000 1447850 1579529696.10 151.4867 59.9969 32.0000 1.9976 1.9986 419.9046 420.1506 0.0367 -1.0000 -1.0000 1447912 1579529696.20 151.4867 59.9969 32.0000 1.9980 1.9990 419.9630 420.2066 0.0364 -1.0000 -1.0000 1447974 1579529696.30 151.4897 59.9969 32.0000 1.9980 1.9990 419.8704 420.1147 0.0365 -1.0000 -1.0000 1448053 1579529696.40 151.4941 59.9969 32.0000 1.9974 1.9983 419.8751 420.1206 0.0368 -1.0000 -1.0000 1448115 1579529696.50 151.4941 59.9969 32.0000 1.9979 1.9989 419.9612 420.2066 0.0366 -1.0000 -1.0000 1448787 1579529696.60 151.4941 59.9969 32.0000 1.9979 1.9989 419.9553 420.1990 0.0365 -1.0000 -1.0000 1448865 1579529696.70 151.4941 59.9969 32.0000 1.9978 1.9987 419.8893 420.1340 0.0366 -1.0000 -1.0000 1448927 1579529696.80 151.4941 59.9969 32.0000 1.9978 1.9987 419.8592 420.1040 0.0366 -1.0000 -1.0000 1448990 1579529696.90 151.4892 59.9969 32.0000 1.9976 1.9986 419.8695 420.1151 0.0367 -1.0000 -1.0000 1449052 1579529697.00 151.4884 59.9969 32.0000 1.9977 1.9986 419.8520 420.0970 0.0366 -1.0000 -1.0000 1449115 1579529697.10 151.4884 59.9969 32.0000 1.9974 1.9983 419.8998 420.1449 0.0366 -1.0000 -1.0000 1449193 1579529697.20 151.4884 59.9969 32.0000 1.9977 1.9986 419.9045 420.1491 0.0366 -1.0000 -1.0000 1449271 1579529697.30 151.4884 59.9969 32.0000 1.9987 1.9997 419.9040 420.1493 0.0367 -1.0000 -1.0000 1449334 1579529697.40 151.4923 59.9969 32.0000 1.9983 1.9992 419.8974 420.1423 0.0366 -1.0000 -1.0000 1449412 1579529697.50 151.5225 59.9969 32.0000 1.9981 1.9991 419.8553 420.1000 0.0366 -1.0000 -1.0000 1449474 1579529697.60 151.5225 59.9969 32.0000 1.9978 1.9988 419.8430 420.0881 0.0366 -1.0000 -1.0000 1449537 1579529697.70 151.5225 59.9969 32.0000 1.9979 1.9989 419.8792 420.1230 0.0365 -1.0000 -1.0000 1449599 1579529697.80 151.5225 59.9969 32.0000 1.9991 2.0000 419.8670 420.1112 0.0365 -1.0000 -1.0000 1449662 1579529697.90 151.5225 59.9969 32.0000 1.9980 1.9990 419.9232 420.1684 0.0367 -1.0000 -1.0000 1449724 1579529698.00 151.4966 59.9969 32.0000 1.9984 1.9994 419.9200 420.1647 0.0366 -1.0000 -1.0000 1449802 1579529698.10 151.4936 59.9969 32.0000 1.9984 1.9994 419.9527 420.1979 0.0367 -1.0000 -1.0000 1449865 1579529698.20 151.4936 59.9969 32.0000 1.9984 1.9993 419.9629 420.2082 0.0366 -1.0000 -1.0000 1449928 1579529698.30 151.4936 59.9969 32.0000 1.9981 1.9991 419.9263 420.1700 0.0365 -1.0000 -1.0000 1449990 1579529698.40 151.4936 59.9969 32.0000 1.9991 2.0000 419.8443 420.0890 0.0366 -1.0000 -1.0000 1450053 1579529698.50 151.4936 59.9969 32.0000 1.9980 1.9990 419.8556 420.1007 0.0366 -1.0000 -1.0000 1450115 1579529698.60 151.4936 59.9969 32.0000 1.9975 1.9984 419.9150 420.1602 0.0366 -1.0000 -1.0000 1450193 1579529698.70 151.5395 59.9969 32.0000 1.9985 1.9995 419.9022 420.1468 0.0365 -1.0000 -1.0000 1450255 1579529698.80 151.5395 59.9969 32.0000 1.9982 1.9992 419.9171 420.1616 0.0366 -1.0000 -1.0000 1450318 1579529698.90 151.5395 59.9969 32.0000 1.9985 1.9994 419.8000 420.0451 0.0366 -1.0000 -1.0000 1450396 1579529699.00 151.5395 59.9969 32.0000 1.9985 1.9994 419.8831 420.1275 0.0365 -1.0000 -1.0000 1450787 1579529699.10 151.5395 59.9969 32.0000 1.9982 1.9992 419.8778 420.1222 0.0365 -1.0000 -1.0000 1450849 1579529699.20 151.4786 59.9969 32.0000 1.9983 1.9993 419.8416 420.0865 0.0366 -1.0000 -1.0000 1450927 1579529699.30 151.4786 59.9969 32.0000 1.9991 2.0000 419.8900 420.1351 0.0367 -1.0000 -1.0000 1450990 1579529699.40 151.4786 59.9969 32.0000 1.9979 1.9989 419.9223 420.1678 0.0367 -1.0000 -1.0000 1451052 1579529699.50 151.4786 59.9969 32.0000 1.9978 1.9987 419.8289 420.0743 0.0366 -1.0000 -1.0000 1451537 1579529699.60 151.4786 59.9969 32.0000 1.9981 1.9990 419.8292 420.0740 0.0366 -1.0000 -1.0000 1451599 1579529699.70 151.4788 59.9969 32.0000 1.9985 1.9995 419.8644 420.1089 0.0365 -1.0000 -1.0000 1451662 1579529699.80 151.4829 59.9971 32.0000 1.9981 1.9990 419.7874 420.0322 0.0366 -1.0000 -1.0000 1451724 1579529699.90 151.4829 59.9971 32.0000 1.9983 1.9993 419.8931 420.1388 0.0368 -1.0000 -1.0000 1451787 1579529700.00 151.4829 59.9971 32.0000 1.9982 1.9992 419.8163 420.0606 0.0364 -1.0000 -1.0000 1452084 1579529700.10 151.4829 59.9971 32.0000 1.9985 1.9995 419.9122 420.1561 0.0365 -1.0000 -1.0000 1452146 1579529700.20 151.4829 59.9971 32.0000 1.9984 1.9994 419.9147 420.1590 0.0365 -1.0000 -1.0000 1452209 1579529700.30 151.4498 59.9971 32.0000 1.9977 1.9987 419.8823 420.1275 0.0366 -1.0000 -1.0000 1452287 1579529700.40 151.4498 59.9971 32.0000 1.9976 1.9985 419.8560 420.0995 0.0365 -1.0000 -1.0000 1452349 1579529700.50 151.4498 59.9971 32.0000 1.9975 1.9985 419.8992 420.1431 0.0364 -1.0000 -1.0000 1452537 1579529700.60 151.4498 59.9971 32.0000 1.9974 1.9984 419.8734 420.1164 0.0363 -1.0000 -1.0000 1452615 1579529700.70 151.4498 59.9971 32.0000 1.9978 1.9988 419.9230 420.1667 0.0366 -1.0000 -1.0000 1452677 1579529700.80 151.4498 59.9971 32.0000 1.9984 1.9994 419.8541 420.0992 0.0366 -1.0000 -1.0000 1452740 1579529700.90 151.4956 59.9971 32.0000 1.9984 1.9993 419.8059 420.0502 0.0365 -1.0000 -1.0000 1452802 1579529701.00 151.4956 59.9971 32.0000 1.9981 1.9991 419.8128 420.0573 0.0365 -1.0000 -1.0000 1452865 1579529701.10 151.4956 59.9971 32.0000 1.9982 1.9992 419.9038 420.1481 0.0365 -1.0000 -1.0000 1452927 1579529701.20 151.4956 59.9971 32.0000 1.9983 1.9992 419.8316 420.0751 0.0364 -1.0000 -1.0000 1453005 1579529701.30 151.4956 59.9971 32.0000 1.9981 1.9991 419.8547 420.0984 0.0364 -1.0000 -1.0000 1453068 1579529701.40 151.4963 59.9971 32.0000 1.9979 1.9989 419.8254 420.0688 0.0364 -1.0000 -1.0000 1453146 1579529701.50 151.4967 59.9971 32.0000 1.9985 1.9994 419.8296 420.0740 0.0365 -1.0000 -1.0000 1453209 1579529701.60 151.4967 59.9971 32.0000 1.9979 1.9988 419.8610 420.1043 0.0363 -1.0000 -1.0000 1453271 1579529701.70 151.4967 59.9971 32.0000 1.9982 1.9991 419.8058 420.0492 0.0364 -1.0000 -1.0000 1453334 1579529701.80 151.4967 59.9971 32.0000 1.9977 1.9986 419.8283 420.0714 0.0363 -1.0000 -1.0000 1453396 1579529701.90 151.4967 59.9971 32.0000 1.9984 1.9994 419.8985 420.1421 0.0365 -1.0000 -1.0000 1453459 1579529702.00 151.4967 59.9971 32.0000 1.9983 1.9992 419.8312 420.0759 0.0366 -1.0000 -1.0000 1453537 1579529702.10 151.4967 59.9971 32.0000 1.9979 1.9989 419.8628 420.1062 0.0363 -1.0000 -1.0000 1453599 1579529702.20 151.5132 59.9971 32.0000 1.9980 1.9989 419.8470 420.0895 0.0363 -1.0000 -1.0000 1453662 1579529702.30 151.5132 59.9971 32.0000 1.9982 1.9992 419.8732 420.1167 0.0364 -1.0000 -1.0000 1453740 1579529702.40 151.5132 59.9971 32.0000 1.9983 1.9993 419.8479 420.0916 0.0364 -1.0000 -1.0000 1453802 1579529702.50 151.5132 59.9971 32.0000 1.9987 1.9996 419.8198 420.0632 0.0364 -1.0000 -1.0000 1453865 1579529702.60 151.5132 59.9971 32.0000 1.9978 1.9987 419.8100 420.0529 0.0363 -1.0000 -1.0000 1454302 1579529702.70 151.5132 59.9971 32.0000 1.9984 1.9993 419.8778 420.1206 0.0362 -1.0000 -1.0000 1454365 1579529702.80 151.5330 59.9971 32.0000 1.9980 1.9989 419.8853 420.1273 0.0362 -1.0000 -1.0000 1454427 1579529702.90 151.5330 59.9971 32.0000 1.9984 1.9994 419.8613 420.1041 0.0363 -1.0000 -1.0000 1454505 1579529703.00 151.5330 59.9971 32.0000 1.9982 1.9992 419.8881 420.1322 0.0364 -1.0000 -1.0000 1454568 1579529703.10 151.5330 59.9971 32.0000 1.9987 1.9996 419.8943 420.1368 0.0362 -1.0000 -1.0000 1454990 1579529703.20 151.5330 59.9971 32.0000 1.9985 1.9994 419.8668 420.1099 0.0364 -1.0000 -1.0000 1455068 1579529703.30 151.5390 59.9971 32.0000 1.9981 1.9991 419.8728 420.1168 0.0364 -1.0000 -1.0000 1455130 1579529703.40 151.5489 59.9971 32.0000 1.9977 1.9987 419.9012 420.1446 0.0364 -1.0000 -1.0000 1455209 1579529703.50 151.5489 59.9971 32.0000 1.9983 1.9993 419.8273 420.0698 0.0362 -1.0000 -1.0000 1455271 1579529703.60 151.5489 59.9971 32.0000 1.9986 1.9995 419.9251 420.1683 0.0364 -1.0000 -1.0000 1455334 1579529703.70 151.5489 59.9971 32.0000 1.9985 1.9994 419.8409 420.0843 0.0363 -1.0000 -1.0000 1455818 1579529703.80 151.5489 59.9971 32.0000 1.9987 1.9997 419.9193 420.1636 0.0365 -1.0000 -1.0000 1455881 1579529703.90 151.5038 59.9971 32.0000 1.9983 1.9993 419.8354 420.0792 0.0365 -1.0000 -1.0000 1455943 1579529704.00 151.5038 59.9971 32.0000 1.9979 1.9989 419.8283 420.0713 0.0362 -1.0000 -1.0000 1456005 1579529704.10 151.5038 59.9971 32.0000 1.9980 1.9990 419.8371 420.0801 0.0363 -1.0000 -1.0000 1456068 1579529704.20 151.5038 59.9971 32.0000 1.9983 1.9992 419.8699 420.1132 0.0364 -1.0000 -1.0000 1456302 1579529704.30 151.5038 59.9971 32.0000 1.9984 1.9993 419.8510 420.0944 0.0364 -1.0000 -1.0000 1456365 1579529704.40 151.5165 59.9971 32.0000 1.9981 1.9991 419.8539 420.0980 0.0365 -1.0000 -1.0000 1456427 1579529704.50 151.5378 59.9971 32.0000 1.9982 1.9991 419.8258 420.0698 0.0365 -1.0000 -1.0000 1456490 1579529704.60 151.5378 59.9971 32.0000 1.9985 1.9995 419.8300 420.0735 0.0364 -1.0000 -1.0000 1456568 1579529704.70 151.5378 59.9971 32.0000 1.9983 1.9993 419.8500 420.0934 0.0363 -1.0000 -1.0000 1456802 1579529704.80 151.5378 59.9971 32.0000 1.9991 2.0000 419.8300 420.0731 0.0364 -1.0000 -1.0000 1456865 1579529704.90 151.5378 59.9971 32.0000 1.9983 1.9992 419.8374 420.0793 0.0361 -1.0000 -1.0000 1456927 1579529705.00 151.5293 59.9970 32.0000 1.9981 1.9990 419.8456 420.0894 0.0364 -1.0000 -1.0000 1456990 1579529705.10 151.5033 59.9968 32.0000 1.9979 1.9989 419.8395 420.0820 0.0362 -1.0000 -1.0000 1457052 1579529705.20 151.5033 59.9968 32.0000 1.9984 1.9994 419.9018 420.1452 0.0364 -1.0000 -1.0000 1457287 1579529705.30 151.5033 59.9968 32.0000 1.9985 1.9994 419.8641 420.1071 0.0363 -1.0000 -1.0000 1457350 1579529705.40 151.5033 59.9968 32.0000 1.9981 1.9991 419.8765 420.1191 0.0362 -1.0000 -1.0000 1457428 1579529705.50 151.5033 59.9968 32.0000 1.9984 1.9993 419.8739 420.1158 0.0362 -1.0000 -1.0000 1457490 1579529705.60 151.5033 59.9968 32.0000 1.9977 1.9987 419.8196 420.0620 0.0363 -1.0000 -1.0000 1457552 1579529705.70 151.5033 59.9968 32.0000 1.9973 1.9983 419.8035 420.0469 0.0364 -1.0000 -1.0000 1457834 1579529705.80 151.5033 59.9968 32.0000 1.9975 1.9985 419.8486 420.0923 0.0364 -1.0000 -1.0000 1457896 1579529705.90 151.5033 59.9968 32.0000 1.9986 1.9995 419.8140 420.0568 0.0363 -1.0000 -1.0000 1457959 1579529706.00 151.5033 59.9968 32.0000 1.9991 2.0001 419.8231 420.0662 0.0364 -1.0000 -1.0000 1458037 1579529706.10 151.5033 59.9968 32.0000 1.9979 1.9988 419.8527 420.0950 0.0362 -1.0000 -1.0000 1458099 1579529706.20 151.4979 59.9968 32.0000 1.9986 1.9996 419.8964 420.1381 0.0362 -1.0000 -1.0000 1458162 1579529706.30 151.4940 59.9968 32.0000 1.9982 1.9992 419.8229 420.0655 0.0363 -1.0000 -1.0000 1458240 1579529706.40 151.4940 59.9968 32.0000 1.9979 1.9989 419.8097 420.0531 0.0364 -1.0000 -1.0000 1458302 1579529706.50 151.4940 59.9968 32.0000 1.9976 1.9986 419.8596 420.1028 0.0364 -1.0000 -1.0000 1458365 1579529706.60 151.4940 59.9968 32.0000 1.9973 1.9983 419.8197 420.0630 0.0363 -1.0000 -1.0000 1458427 1579529706.70 151.4964 59.9968 32.0000 1.9977 1.9986 419.8119 420.0551 0.0364 -1.0000 -1.0000 1458568 1579529706.80 151.5042 59.9968 32.0000 1.9973 1.9982 419.8502 420.0935 0.0364 -1.0000 -1.0000 1458630 1579529706.90 151.5042 59.9968 32.0000 1.9982 1.9992 419.8781 420.1214 0.0363 -1.0000 -1.0000 1458693 1579529707.00 151.5042 59.9968 32.0000 1.9981 1.9991 419.9028 420.1443 0.0361 -1.0000 -1.0000 1458771 1579529707.10 151.5042 59.9968 32.0000 1.9986 1.9995 419.8263 420.0692 0.0363 -1.0000 -1.0000 1458834 1579529707.20 151.5042 59.9968 32.0000 1.9980 1.9989 419.8939 420.1372 0.0364 -1.0000 -1.0000 1459068 1579529707.30 151.5166 59.9968 32.0000 1.9977 1.9987 419.8345 420.0766 0.0362 -1.0000 -1.0000 1459130 1579529707.40 151.5177 59.9968 32.0000 1.9980 1.9990 419.8323 420.0749 0.0363 -1.0000 -1.0000 1459193 1579529707.50 151.5177 59.9968 32.0000 1.9981 1.9990 419.8669 420.1099 0.0363 -1.0000 -1.0000 1459255 1579529707.60 151.5177 59.9968 32.0000 1.9980 1.9989 419.8482 420.0911 0.0363 -1.0000 -1.0000 1459318 1579529707.70 151.5177 59.9968 32.0000 1.9978 1.9987 419.8793 420.1223 0.0362 -1.0000 -1.0000 1459396 1579529707.80 151.5177 59.9968 32.0000 1.9975 1.9985 419.9006 420.1424 0.0361 -1.0000 -1.0000 1459568 1579529707.90 151.5105 59.9968 32.0000 1.9976 1.9985 419.8168 420.0588 0.0362 -1.0000 -1.0000 1459630 1579529708.00 151.4761 59.9968 32.0000 1.9984 1.9993 419.7334 419.9758 0.0362 -1.0000 -1.0000 1459709 1579529708.10 151.4761 59.9968 32.0000 1.9983 1.9993 419.7916 420.0335 0.0362 -1.0000 -1.0000 1459771 1579529708.20 151.4761 59.9968 32.0000 1.9980 1.9990 419.9245 420.1669 0.0361 -1.0000 -1.0000 1459834 1579529708.30 151.4761 59.9968 32.0000 1.9982 1.9991 419.8661 420.1071 0.0361 -1.0000 -1.0000 1500068 1579529708.40 151.4761 59.9968 32.0000 1.9982 1.9992 419.8872 420.1293 0.0362 -1.0000 -1.0000 1500130 1579529708.50 151.5103 59.9968 32.0000 1.9978 1.9988 419.9591 420.2018 0.0363 -1.0000 -1.0000 1500193 1579529708.60 151.5103 59.9968 32.0000 1.9982 1.9992 419.8996 420.1431 0.0363 -1.0000 -1.0000 1500271 1579529708.70 151.5103 59.9968 32.0000 1.9975 1.9985 419.8675 420.1091 0.0360 -1.0000 -1.0000 1500334 1579529708.80 151.5103 59.9968 32.0000 1.9979 1.9989 419.8828 420.1248 0.0362 -1.0000 -1.0000 1500771 1579529708.90 151.5103 59.9968 32.0000 1.9977 1.9987 419.8207 420.0629 0.0363 -1.0000 -1.0000 1500834 1579529709.00 151.4927 59.9968 32.0000 1.9976 1.9985 419.7967 420.0389 0.0362 -1.0000 -1.0000 1500896 1579529709.10 151.4875 59.9968 32.0000 1.9982 1.9992 419.8703 420.1134 0.0362 -1.0000 -1.0000 1500959 1579529709.20 151.4875 59.9968 32.0000 1.9979 1.9989 419.8501 420.0922 0.0363 -1.0000 -1.0000 1501037 1579529709.30 151.4875 59.9968 32.0000 1.9982 1.9992 419.9714 420.2146 0.0363 -1.0000 -1.0000 1501287 1579529709.40 151.4875 59.9968 32.0000 1.9979 1.9988 419.8538 420.0969 0.0363 -1.0000 -1.0000 1501349 1579529709.50 151.4875 59.9968 32.0000 1.9975 1.9984 419.8210 420.0628 0.0362 -1.0000 -1.0000 1501412 1579529709.60 151.4935 59.9968 32.0000 1.9980 1.9990 419.9127 420.1549 0.0362 -1.0000 -1.0000 1501474 1579529709.70 151.4935 59.9968 32.0000 1.9982 1.9991 419.8737 420.1160 0.0362 -1.0000 -1.0000 1501552 1579529709.80 151.4935 59.9968 32.0000 1.9979 1.9989 419.8069 420.0491 0.0363 -1.0000 -1.0000 1501787 1579529709.90 151.4935 59.9968 32.0000 1.9975 1.9985 419.8483 420.0916 0.0364 -1.0000 -1.0000 1501849 1579529710.00 151.4935 59.9968 32.0000 1.9975 1.9984 419.8936 420.1363 0.0362 -1.0000 -1.0000 1501927 1579529710.10 151.4935 59.9968 32.0000 1.9984 1.9994 419.8708 420.1129 0.0361 -1.0000 -1.0000 1501990 1579529710.20 151.4793 59.9967 32.0000 1.9980 1.9989 419.7808 420.0234 0.0363 -1.0000 -1.0000 1502052 1579529710.30 151.4793 59.9967 32.0000 1.9982 1.9991 419.7809 420.0233 0.0363 -1.0000 -1.0000 1502287 1579529710.40 151.4793 59.9967 32.0000 1.9979 1.9989 419.8390 420.0810 0.0361 -1.0000 -1.0000 1502349 1579529710.50 151.4793 59.9967 32.0000 1.9985 1.9995 419.8545 420.0973 0.0363 -1.0000 -1.0000 1502412 1579529710.60 151.4793 59.9967 32.0000 1.9980 1.9989 419.8489 420.0917 0.0363 -1.0000 -1.0000 1502474 1579529710.70 151.4793 59.9967 32.0000 1.9975 1.9984 419.8724 420.1151 0.0363 -1.0000 -1.0000 1502537 1579529710.80 151.4712 59.9967 32.0000 1.9980 1.9990 419.8593 420.1021 0.0363 -1.0000 -1.0000 1503271 1579529710.90 151.4712 59.9967 32.0000 1.9976 1.9986 419.8359 420.0784 0.0362 -1.0000 -1.0000 1503350 1579529711.00 151.4712 59.9967 32.0000 1.9973 1.9982 419.8330 420.0755 0.0363 -1.0000 -1.0000 1503427 1579529711.10 151.4712 59.9967 32.0000 1.9978 1.9987 419.8586 420.1019 0.0363 -1.0000 -1.0000 1503490 1579529711.20 151.4712 59.9967 32.0000 1.9986 1.9995 419.8127 420.0547 0.0362 -1.0000 -1.0000 1503552 1579529711.30 151.4615 59.9967 32.0000 1.9982 1.9992 419.9054 420.1476 0.0362 -1.0000 -1.0000 1503615 1579529711.40 151.4615 59.9967 32.0000 1.9978 1.9988 419.7765 420.0183 0.0362 -1.0000 -1.0000 1503693 1579529711.50 151.4615 59.9967 32.0000 1.9977 1.9986 419.8061 420.0490 0.0363 -1.0000 -1.0000 1503755 1579529711.60 151.4615 59.9967 32.0000 1.9981 1.9990 419.8109 420.0528 0.0361 -1.0000 -1.0000 1503818 1579529711.70 151.4615 59.9967 32.0000 1.9984 1.9994 419.8401 420.0819 0.0362 -1.0000 -1.0000 1503881 1579529711.80 151.4993 59.9967 32.0000 1.9974 1.9983 419.8866 420.1292 0.0362 -1.0000 -1.0000 1503943 1579529711.90 151.5394 59.9967 32.0000 1.9987 1.9997 419.8707 420.1134 0.0363 -1.0000 -1.0000 1504005 1579529712.00 151.5394 59.9967 32.0000 1.9977 1.9987 419.8686 420.1110 0.0362 -1.0000 -1.0000 1504084 1579529712.10 151.5394 59.9967 32.0000 1.9984 1.9993 419.7944 420.0365 0.0362 -1.0000 -1.0000 1504146 1579529712.20 151.5394 59.9967 32.0000 1.9976 1.9986 419.8746 420.1170 0.0363 -1.0000 -1.0000 1504209 1579529712.30 151.5394 59.9967 32.0000 1.9982 1.9991 419.8431 420.0842 0.0361 -1.0000 -1.0000 1504287 1579529712.40 151.5172 59.9967 32.0000 1.9976 1.9986 419.8605 420.1031 0.0363 -1.0000 -1.0000 1504349 1579529712.50 151.4868 59.9967 32.0000 1.9979 1.9989 419.8779 420.1206 0.0363 -1.0000 -1.0000 1504412 1579529712.60 151.4868 59.9967 32.0000 1.9974 1.9984 419.8822 420.1246 0.0362 -1.0000 -1.0000 1504474 1579529712.70 151.4868 59.9967 32.0000 1.9978 1.9987 419.8676 420.1092 0.0361 -1.0000 -1.0000 1504537 1579529712.80 151.4868 59.9967 32.0000 1.9985 1.9994 419.8294 420.0714 0.0362 -1.0000 -1.0000 1504599 1579529712.90 151.4868 59.9967 32.0000 1.9983 1.9992 419.8516 420.0946 0.0363 -1.0000 -1.0000 1504787 1579529713.00 151.4868 59.9967 32.0000 1.9975 1.9984 419.7990 420.0417 0.0363 -1.0000 -1.0000 1504849 1579529713.10 151.4868 59.9967 32.0000 1.9978 1.9988 419.8366 420.0788 0.0361 -1.0000 -1.0000 1504912 1579529713.20 151.4868 59.9967 32.0000 1.9981 1.9991 419.8240 420.0653 0.0361 -1.0000 -1.0000 1504990 1579529713.30 151.4868 59.9967 32.0000 1.9979 1.9988 419.8129 420.0546 0.0361 -1.0000 -1.0000 1505052 1579529713.40 151.4868 59.9967 32.0000 1.9986 1.9995 419.8629 420.1053 0.0363 -1.0000 -1.0000 1505350 1579529713.50 151.4868 59.9967 32.0000 1.9984 1.9993 419.8315 420.0727 0.0360 -1.0000 -1.0000 1505412 1579529713.60 151.4868 59.9967 32.0000 1.9981 1.9990 419.8273 420.0688 0.0362 -1.0000 -1.0000 1505475 1579529713.70 151.4775 59.9967 32.0000 1.9986 1.9996 419.8306 420.0730 0.0362 -1.0000 -1.0000 1505537 1579529713.80 151.4775 59.9967 32.0000 1.9985 1.9995 419.8375 420.0808 0.0363 -1.0000 -1.0000 1505599 1579529713.90 151.4775 59.9967 32.0000 1.9979 1.9989 419.9325 420.1745 0.0362 -1.0000 -1.0000 1506302 1579529714.00 151.4775 59.9967 32.0000 1.9982 1.9992 419.9169 420.1589 0.0362 -1.0000 -1.0000 1506365 1579529714.10 151.4775 59.9967 32.0000 1.9975 1.9985 419.7420 419.9845 0.0362 -1.0000 -1.0000 1506443 1579529714.20 151.4777 59.9967 32.0000 1.9979 1.9988 419.8802 420.1225 0.0363 -1.0000 -1.0000 1506505 1579529714.30 151.4882 59.9967 32.0000 1.9980 1.9990 419.8726 420.1152 0.0362 -1.0000 -1.0000 1506584 1579529714.40 151.4882 59.9967 32.0000 1.9981 1.9990 419.8806 420.1230 0.0362 -1.0000 -1.0000 1506646 1579529714.50 151.4882 59.9967 32.0000 1.9974 1.9984 419.8484 420.0891 0.0361 -1.0000 -1.0000 1506709 1579529714.60 151.4882 59.9967 32.0000 1.9981 1.9990 419.8425 420.0851 0.0363 -1.0000 -1.0000 1506771 1579529714.70 151.4882 59.9967 32.0000 1.9979 1.9989 419.8861 420.1288 0.0363 -1.0000 -1.0000 1506834 1579529714.80 151.4908 59.9980 32.0000 1.9982 1.9992 419.8431 420.0850 0.0361 -1.0000 -1.0000 1506896 1579529714.90 151.4908 59.9980 32.0000 1.9975 1.9985 419.8788 420.1204 0.0361 -1.0000 -1.0000 1506974 1579529715.00 151.4908 59.9980 32.0000 1.9984 1.9994 419.9112 420.1537 0.0363 -1.0000 -1.0000 1507037 1579529715.10 151.4908 59.9980 32.0000 1.9984 1.9993 419.8964 420.1384 0.0362 -1.0000 -1.0000 1507099 1579529715.20 151.4908 59.9980 32.0000 1.9985 1.9994 419.8022 420.0440 0.0361 -1.0000 -1.0000 1507177 1579529715.30 151.4908 59.9980 32.0000 1.9979 1.9989 419.8364 420.0785 0.0362 -1.0000 -1.0000 1507240 1579529715.40 151.4908 59.9980 32.0000 1.9977 1.9987 419.7901 420.0315 0.0362 -1.0000 -1.0000 1507302 1579529715.50 151.5118 59.9980 32.0000 1.9981 1.9990 419.9214 420.1641 0.0362 -1.0000 -1.0000 1507537 1579529715.60 151.5118 59.9980 32.0000 1.9982 1.9991 419.8350 420.0761 0.0361 -1.0000 -1.0000 1507599 1579529715.70 151.5118 59.9980 32.0000 1.9982 1.9991 419.8253 420.0676 0.0362 -1.0000 -1.0000 1507677 1579529715.80 151.5118 59.9980 32.0000 1.9977 1.9986 419.8989 420.1412 0.0363 -1.0000 -1.0000 1507740 1579529715.90 151.5118 59.9980 32.0000 1.9978 1.9988 419.8295 420.0719 0.0362 -1.0000 -1.0000 1507802 1579529716.00 151.5118 59.9980 32.0000 1.9980 1.9990 419.8862 420.1282 0.0362 -1.0000 -1.0000 1507865 1579529716.10 151.5118 59.9980 32.0000 1.9978 1.9988 419.8471 420.0893 0.0362 -1.0000 -1.0000 1507927 1579529716.20 151.5118 59.9980 32.0000 1.9986 1.9996 419.8555 420.0979 0.0362 -1.0000 -1.0000 1507990 1579529716.30 151.5118 59.9980 32.0000 1.9983 1.9993 419.8994 420.1416 0.0362 -1.0000 -1.0000 1508068 1579529716.40 151.5118 59.9980 32.0000 1.9988 1.9997 419.8820 420.1251 0.0363 -1.0000 -1.0000 1508130 1579529716.50 151.5118 59.9980 32.0000 1.9979 1.9988 419.8633 420.1058 0.0362 -1.0000 -1.0000 1508302 1579529716.60 151.5118 59.9980 32.0000 1.9979 1.9988 419.8399 420.0823 0.0362 -1.0000 -1.0000 1508381 1579529716.70 151.5480 59.9980 32.0000 1.9987 1.9997 419.8016 420.0439 0.0362 -1.0000 -1.0000 1508443 1579529716.80 151.5480 59.9980 32.0000 1.9977 1.9987 419.8839 420.1258 0.0361 -1.0000 -1.0000 1508505 1579529716.90 151.5480 59.9980 32.0000 1.9978 1.9988 419.9065 420.1482 0.0361 -1.0000 -1.0000 1508584 1579529717.00 151.5480 59.9980 32.0000 1.9985 1.9995 419.8345 420.0771 0.0363 -1.0000 -1.0000 1508771 1579529717.10 151.5480 59.9980 32.0000 1.9980 1.9990 419.8080 420.0504 0.0362 -1.0000 -1.0000 1508818 1579529717.20 151.5480 59.9980 32.0000 1.9988 1.9997 419.8788 420.1214 0.0362 -1.0000 -1.0000 1508896 1579529717.30 151.5480 59.9980 32.0000 1.9984 1.9994 419.8826 420.1251 0.0363 -1.0000 -1.0000 1508959 1579529717.40 151.5480 59.9980 32.0000 1.9980 1.9989 419.8547 420.0972 0.0362 -1.0000 -1.0000 1509037 1579529717.50 151.5480 59.9980 32.0000 1.9978 1.9988 419.9070 420.1495 0.0363 -1.0000 -1.0000 1509099 1579529717.60 151.5480 59.9980 32.0000 1.9986 1.9995 419.8633 420.1066 0.0364 -1.0000 -1.0000 1509162 1579529717.70 151.5480 59.9980 32.0000 1.9986 1.9995 419.8914 420.1346 0.0363 -1.0000 -1.0000 1509240 1579529717.80 151.4983 59.9980 32.0000 1.9983 1.9992 419.8945 420.1356 0.0361 -1.0000 -1.0000 1509302 1579529717.90 151.4983 59.9980 32.0000 1.9982 1.9992 419.8353 420.0776 0.0362 -1.0000 -1.0000 1509365 1579529718.00 151.4983 59.9980 32.0000 1.9981 1.9991 419.8503 420.0930 0.0363 -1.0000 -1.0000 1509802 1579529718.10 151.4983 59.9980 32.0000 1.9974 1.9983 419.8914 420.1337 0.0362 -1.0000 -1.0000 1509865 1579529718.20 151.4983 59.9980 32.0000 1.9986 1.9995 419.8677 420.1100 0.0363 -1.0000 -1.0000 1509927 1579529718.30 151.4956 59.9980 32.0000 1.9985 1.9995 419.8036 420.0451 0.0361 -1.0000 -1.0000 1510005 1579529718.40 151.4950 59.9980 32.0000 1.9977 1.9987 419.8340 420.0768 0.0363 -1.0000 -1.0000 1510068 1579529718.50 151.4950 59.9980 32.0000 1.9982 1.9991 419.8243 420.0664 0.0362 -1.0000 -1.0000 1510318 1579529718.60 151.4950 59.9980 32.0000 1.9979 1.9988 419.8382 420.0794 0.0361 -1.0000 -1.0000 1510396 1579529718.70 151.4950 59.9980 32.0000 1.9977 1.9987 419.8462 420.0890 0.0363 -1.0000 -1.0000 1510443 1579529718.80 151.4950 59.9980 32.0000 1.9975 1.9984 419.8233 420.0660 0.0363 -1.0000 -1.0000 1510505 1579529718.90 151.4950 59.9980 32.0000 1.9982 1.9991 419.8462 420.0885 0.0362 -1.0000 -1.0000 1510584 1579529719.00 151.5159 59.9980 32.0000 1.9988 1.9997 419.8762 420.1181 0.0362 -1.0000 -1.0000 1510646 1579529719.10 151.5159 59.9980 32.0000 1.9984 1.9993 419.9047 420.1467 0.0362 -1.0000 -1.0000 1510709 1579529719.20 151.5159 59.9980 32.0000 1.9981 1.9991 419.9324 420.1745 0.0362 -1.0000 -1.0000 1510787 1579529719.30 151.5159 59.9980 32.0000 1.9981 1.9990 419.8646 420.1068 0.0362 -1.0000 -1.0000 1510849 1579529719.40 151.5159 59.9980 32.0000 1.9987 1.9996 419.8267 420.0695 0.0364 -1.0000 -1.0000 1510912 1579529719.50 151.5101 59.9980 32.0000 1.9990 2.0000 419.9514 420.1954 0.0364 -1.0000 -1.0000 1510974 1579529719.60 151.4966 59.9980 32.0000 1.9975 1.9985 419.8477 420.0907 0.0363 -1.0000 -1.0000 1511037 1579529719.70 151.4966 59.9980 32.0000 1.9979 1.9989 419.8472 420.0912 0.0364 -1.0000 -1.0000 1511115 1579529719.80 151.4966 59.9980 32.0000 1.9984 1.9993 419.9485 420.1907 0.0362 -1.0000 -1.0000 1511177 1579529719.90 151.4966 59.9980 32.0000 1.9982 1.9991 419.8695 420.1120 0.0363 -1.0000 -1.0000 1511240 1579529720.00 151.4966 59.9980 32.0000 1.9982 1.9992 419.8657 420.1079 0.0362 -1.0000 -1.0000 1511318 1579529720.10 151.4981 59.9969 32.0000 1.9984 1.9993 419.8742 420.1172 0.0362 -1.0000 -1.0000 1512052 1579529720.20 151.4981 59.9969 32.0000 1.9984 1.9993 419.9057 420.1476 0.0362 -1.0000 -1.0000 1512115 1579529720.30 151.4981 59.9969 32.0000 1.9978 1.9988 419.8822 420.1250 0.0363 -1.0000 -1.0000 1512177 1579529720.40 151.4981 59.9969 32.0000 1.9978 1.9988 419.8814 420.1240 0.0363 -1.0000 -1.0000 1512240 1579529720.50 151.4981 59.9969 32.0000 1.9982 1.9991 419.8309 420.0739 0.0364 -1.0000 -1.0000 1512302 1579529720.60 151.4981 59.9969 32.0000 1.9979 1.9989 419.8373 420.0805 0.0364 -1.0000 -1.0000 1512537 1579529720.70 151.4911 59.9969 32.0000 1.9979 1.9989 419.7664 420.0093 0.0363 -1.0000 -1.0000 1512599 1579529720.80 151.4793 59.9969 32.0000 1.9982 1.9992 419.9122 420.1549 0.0363 -1.0000 -1.0000 1512662 1579529720.90 151.4793 59.9969 32.0000 1.9985 1.9994 419.9166 420.1587 0.0362 -1.0000 -1.0000 1512740 1579529721.00 151.4793 59.9969 32.0000 1.9983 1.9992 419.8875 420.1307 0.0364 -1.0000 -1.0000 1512802 1579529721.10 151.4793 59.9969 32.0000 1.9975 1.9985 419.9022 420.1452 0.0363 -1.0000 -1.0000 1512865 1579529721.20 151.4793 59.9969 32.0000 1.9973 1.9982 419.8552 420.0979 0.0363 -1.0000 -1.0000 1512943 1579529721.30 151.4970 59.9969 32.0000 1.9983 1.9992 419.8593 420.1022 0.0363 -1.0000 -1.0000 1513005 1579529721.40 151.4970 59.9969 32.0000 1.9987 1.9996 419.8727 420.1149 0.0362 -1.0000 -1.0000 1513084 1579529721.50 151.4970 59.9969 32.0000 1.9987 1.9997 419.7552 419.9975 0.0363 -1.0000 -1.0000 1513146 1579529721.60 151.4970 59.9969 32.0000 1.9980 1.9990 419.9104 420.1539 0.0363 -1.0000 -1.0000 1513209 1579529721.70 151.4970 59.9969 32.0000 1.9985 1.9994 419.8987 420.1417 0.0364 -1.0000 -1.0000 1513287 1579529721.80 151.4970 59.9969 32.0000 1.9981 1.9990 419.8843 420.1260 0.0361 -1.0000 -1.0000 1513349 1579529721.90 151.4970 59.9969 32.0000 1.9986 1.9995 419.9220 420.1650 0.0363 -1.0000 -1.0000 1513412 1579529722.00 151.4970 59.9969 32.0000 1.9983 1.9992 419.8774 420.1203 0.0363 -1.0000 -1.0000 1513474 1579529722.10 151.4970 59.9969 32.0000 1.9983 1.9993 419.8839 420.1275 0.0364 -1.0000 -1.0000 1513537 1579529722.20 151.4970 59.9969 32.0000 1.9984 1.9993 419.8162 420.0594 0.0363 -1.0000 -1.0000 1513599 1579529722.30 151.4970 59.9969 32.0000 1.9984 1.9994 419.8495 420.0919 0.0363 -1.0000 -1.0000 1513677 1579529722.40 151.4734 59.9969 32.0000 1.9989 1.9998 419.9137 420.1563 0.0362 -1.0000 -1.0000 1513740 1579529722.50 151.4734 59.9969 32.0000 1.9985 1.9995 419.8376 420.0797 0.0362 -1.0000 -1.0000 1513802 1579529722.60 151.4734 59.9969 32.0000 1.9981 1.9990 419.8405 420.0830 0.0362 -1.0000 -1.0000 1513881 1579529722.70 151.4734 59.9969 32.0000 1.9981 1.9991 419.8743 420.1173 0.0362 -1.0000 -1.0000 1515068 1579529722.80 151.4734 59.9969 32.0000 1.9975 1.9985 419.8623 420.1041 0.0362 -1.0000 -1.0000 1515131 1579529722.90 151.4766 59.9969 32.0000 1.9982 1.9991 419.8839 420.1263 0.0362 -1.0000 -1.0000 1515209 1579529723.00 151.4766 59.9969 32.0000 1.9981 1.9991 419.8074 420.0513 0.0364 -1.0000 -1.0000 1515271 1579529723.10 151.4766 59.9969 32.0000 1.9981 1.9990 419.8898 420.1328 0.0363 -1.0000 -1.0000 1515365 1579529723.20 151.4766 59.9969 32.0000 1.9982 1.9992 419.8525 420.0959 0.0364 -1.0000 -1.0000 1515427 1579529723.30 151.4766 59.9969 32.0000 1.9982 1.9992 419.9004 420.1431 0.0363 -1.0000 -1.0000 1515490 1579529723.40 151.4766 59.9969 32.0000 1.9984 1.9994 419.8851 420.1285 0.0364 -1.0000 -1.0000 1515568 1579529723.50 151.4849 59.9969 32.0000 1.9982 1.9992 419.9114 420.1548 0.0364 -1.0000 -1.0000 1515631 1579529723.60 151.4849 59.9969 32.0000 1.9986 1.9996 419.8545 420.0975 0.0363 -1.0000 -1.0000 1515693 1579529723.70 151.4849 59.9969 32.0000 1.9981 1.9990 419.8914 420.1349 0.0365 -1.0000 -1.0000 1515771 1579529723.80 151.4849 59.9969 32.0000 1.9985 1.9995 419.7713 420.0138 0.0362 -1.0000 -1.0000 1515834 1579529723.90 151.4849 59.9969 32.0000 1.9989 1.9998 419.8051 420.0485 0.0364 -1.0000 -1.0000 1515896 1579529724.00 151.4676 59.9969 32.0000 1.9989 1.9999 419.8756 420.1188 0.0364 -1.0000 -1.0000 1515959 1579529724.10 151.4665 59.9969 32.0000 1.9983 1.9993 419.9174 420.1601 0.0363 -1.0000 -1.0000 1516021 1579529724.20 151.4665 59.9969 32.0000 1.9980 1.9990 419.8981 420.1419 0.0364 -1.0000 -1.0000 1516084 1579529724.30 151.4665 59.9969 32.0000 1.9978 1.9987 419.8339 420.0773 0.0363 -1.0000 -1.0000 1516162 1579529724.40 151.4665 59.9969 32.0000 1.9979 1.9989 419.9093 420.1529 0.0364 -1.0000 -1.0000 1516224 1579529724.50 151.4665 59.9969 32.0000 1.9980 1.9990 419.8947 420.1363 0.0362 -1.0000 -1.0000 1516287 1579529724.60 151.4665 59.9969 32.0000 1.9984 1.9993 419.9398 420.1832 0.0364 -1.0000 -1.0000 1516365 1579529724.70 151.4501 59.9971 32.0000 1.9980 1.9989 419.9138 420.1570 0.0363 -1.0000 -1.0000 1516427 1579529724.80 151.4501 59.9971 32.0000 1.9977 1.9986 419.8914 420.1344 0.0363 -1.0000 -1.0000 1516568 1579529724.90 151.4501 59.9971 32.0000 1.9981 1.9990 419.8385 420.0818 0.0364 -1.0000 -1.0000 1516631 1579529725.00 151.4501 59.9971 32.0000 1.9975 1.9985 419.9325 420.1750 0.0362 -1.0000 -1.0000 1516709 1579529725.10 151.4501 59.9971 32.0000 1.9977 1.9986 419.8757 420.1181 0.0363 -1.0000 -1.0000 1516771 1579529725.20 151.4558 59.9971 32.0000 1.9981 1.9991 419.8378 420.0799 0.0361 -1.0000 -1.0000 1516834 1579529725.30 151.4561 59.9971 32.0000 1.9980 1.9989 419.9215 420.1633 0.0362 -1.0000 -1.0000 1517068 1579529725.40 151.4561 59.9971 32.0000 1.9986 1.9995 419.8721 420.1152 0.0364 -1.0000 -1.0000 1517146 1579529725.50 151.4561 59.9971 32.0000 1.9983 1.9993 419.8396 420.0830 0.0363 -1.0000 -1.0000 1517209 1579529725.60 151.4561 59.9971 32.0000 1.9982 1.9991 419.8391 420.0823 0.0363 -1.0000 -1.0000 1517271 1579529725.70 151.4561 59.9971 32.0000 1.9985 1.9994 419.8179 420.0606 0.0363 -1.0000 -1.0000 1517349 1579529725.80 151.4705 59.9971 32.0000 1.9978 1.9988 419.8223 420.0653 0.0363 -1.0000 -1.0000 1517568 1579529725.90 151.4705 59.9971 32.0000 1.9977 1.9987 419.8889 420.1319 0.0364 -1.0000 -1.0000 1517631 1579529726.00 151.4705 59.9971 32.0000 1.9975 1.9984 419.8734 420.1173 0.0365 -1.0000 -1.0000 1517709 1579529726.10 151.4705 59.9971 32.0000 1.9981 1.9990 419.8731 420.1161 0.0363 -1.0000 -1.0000 1517771 1579529726.20 151.4705 59.9971 32.0000 1.9980 1.9989 419.8943 420.1384 0.0365 -1.0000 -1.0000 1517834 1579529726.30 151.4781 59.9971 32.0000 1.9983 1.9993 419.9554 420.1993 0.0365 -1.0000 -1.0000 1518349 1579529726.40 151.5357 59.9971 32.0000 1.9980 1.9989 419.9333 420.1774 0.0365 -1.0000 -1.0000 1518412 1579529726.50 151.5357 59.9971 32.0000 1.9991 2.0000 419.9035 420.1472 0.0364 -1.0000 -1.0000 1518474 1579529726.60 151.5357 59.9971 32.0000 1.9983 1.9993 419.8863 420.1295 0.0363 -1.0000 -1.0000 1518537 1579529726.70 151.5357 59.9971 32.0000 1.9988 1.9998 419.9764 420.2190 0.0362 -1.0000 -1.0000 1518599 1579529726.80 151.5357 59.9971 32.0000 1.9986 1.9996 419.8784 420.1210 0.0363 -1.0000 -1.0000 1518662 1579529726.90 151.5130 59.9971 32.0000 1.9984 1.9993 419.8868 420.1298 0.0363 -1.0000 -1.0000 1518740 1579529727.00 151.5130 59.9971 32.0000 1.9983 1.9992 419.8571 420.1001 0.0363 -1.0000 -1.0000 1518802 1579529727.10 151.5130 59.9971 32.0000 1.9980 1.9989 419.8456 420.0893 0.0364 -1.0000 -1.0000 1518865 1579529727.20 151.5130 59.9971 32.0000 1.9982 1.9992 419.9081 420.1513 0.0363 -1.0000 -1.0000 1518943 1579529727.30 151.5130 59.9971 32.0000 1.9985 1.9994 419.9066 420.1498 0.0364 -1.0000 -1.0000 1519005 1579529727.40 151.5201 59.9971 32.0000 1.9984 1.9993 419.7618 420.0037 0.0362 -1.0000 -1.0000 1519068 1579529727.50 151.5589 59.9971 32.0000 1.9980 1.9990 419.8210 420.0646 0.0364 -1.0000 -1.0000 1519131 1579529727.60 151.5589 59.9971 32.0000 1.9982 1.9992 419.8793 420.1223 0.0363 -1.0000 -1.0000 1519193 1579529727.70 151.5589 59.9971 32.0000 1.9985 1.9995 419.8385 420.0810 0.0363 -1.0000 -1.0000 1519271 1579529727.80 151.5589 59.9971 32.0000 1.9985 1.9994 419.8918 420.1348 0.0363 -1.0000 -1.0000 1519334 1579529727.90 151.5589 59.9971 32.0000 1.9984 1.9994 419.8413 420.0837 0.0362 -1.0000 -1.0000 1519818 1579529728.00 151.5366 59.9971 32.0000 1.9982 1.9992 419.9446 420.1865 0.0362 -1.0000 -1.0000 1519896 1579529728.10 151.5366 59.9971 32.0000 1.9982 1.9992 419.8022 420.0454 0.0363 -1.0000 -1.0000 1519943 1579529728.20 151.5366 59.9971 32.0000 1.9982 1.9991 419.8694 420.1130 0.0364 -1.0000 -1.0000 1520005 1579529728.30 151.5366 59.9971 32.0000 1.9983 1.9993 419.9400 420.1831 0.0363 -1.0000 -1.0000 1520084 1579529728.40 151.5366 59.9971 32.0000 1.9984 1.9994 419.8668 420.1097 0.0362 -1.0000 -1.0000 1520146 1579529728.50 151.5282 59.9971 32.0000 1.9990 2.0000 419.8701 420.1126 0.0363 -1.0000 -1.0000 1520209 1579529728.60 151.5212 59.9971 32.0000 1.9981 1.9990 419.9407 420.1842 0.0364 -1.0000 -1.0000 1520287 1579529728.70 151.5212 59.9971 32.0000 1.9978 1.9987 419.8101 420.0539 0.0364 -1.0000 -1.0000 1520349 1579529728.80 151.5212 59.9971 32.0000 1.9986 1.9996 419.9271 420.1705 0.0364 -1.0000 -1.0000 1520412 1579529728.90 151.5212 59.9971 32.0000 1.9981 1.9991 419.9198 420.1640 0.0364 -1.0000 -1.0000 1520474 1579529729.00 151.5212 59.9971 32.0000 1.9982 1.9991 419.8365 420.0786 0.0362 -1.0000 -1.0000 1520537 1579529729.10 151.5363 59.9971 32.0000 1.9986 1.9996 419.8170 420.0597 0.0363 -1.0000 -1.0000 1520599 1579529729.20 151.5363 59.9971 32.0000 1.9978 1.9988 419.9740 420.2167 0.0363 -1.0000 -1.0000 1520677 1579529729.30 151.5363 59.9971 32.0000 1.9988 1.9997 419.9095 420.1536 0.0366 -1.0000 -1.0000 1520740 1579529729.40 151.5363 59.9971 32.0000 1.9988 1.9998 419.9077 420.1507 0.0362 -1.0000 -1.0000 1520818 1579529729.50 151.5363 59.9971 32.0000 1.9985 1.9994 419.9004 420.1431 0.0362 -1.0000 -1.0000 1521037 1579529729.60 151.5363 59.9971 32.0000 1.9979 1.9989 419.9238 420.1663 0.0364 -1.0000 -1.0000 1521099 1579529729.70 151.5284 59.9969 32.0000 1.9980 1.9989 419.8751 420.1188 0.0364 -1.0000 -1.0000 1521177 1579529729.80 151.5284 59.9969 32.0000 1.9981 1.9991 419.8136 420.0568 0.0363 -1.0000 -1.0000 1521240 1579529729.90 151.5284 59.9969 32.0000 1.9992 2.0001 419.9215 420.1644 0.0363 -1.0000 -1.0000 1521302 1579529730.00 151.5284 59.9969 32.0000 1.9984 1.9994 419.8967 420.1401 0.0364 -1.0000 -1.0000 1521818 1579529730.10 151.5284 59.9969 32.0000 1.9987 1.9997 419.9119 420.1559 0.0364 -1.0000 -1.0000 1521881 1579529730.20 151.5867 59.9969 32.0000 1.9982 1.9991 419.8636 420.1068 0.0364 -1.0000 -1.0000 1521943 1579529730.30 151.5867 59.9969 32.0000 1.9986 1.9996 419.8311 420.0741 0.0363 -1.0000 -1.0000 1522005 1579529730.40 151.5867 59.9969 32.0000 1.9989 1.9998 419.8953 420.1374 0.0362 -1.0000 -1.0000 1522068 1579529730.50 151.5867 59.9969 32.0000 1.9983 1.9992 419.9022 420.1452 0.0363 -1.0000 -1.0000 1522849 1579529730.60 151.5867 59.9969 32.0000 1.9983 1.9993 419.8432 420.0864 0.0364 -1.0000 -1.0000 1522927 1579529730.70 151.5464 59.9969 32.0000 1.9987 1.9997 419.8705 420.1132 0.0363 -1.0000 -1.0000 1522990 1579529730.80 151.5155 59.9969 32.0000 1.9983 1.9993 419.8992 420.1428 0.0364 -1.0000 -1.0000 1523052 1579529730.90 151.5155 59.9969 32.0000 1.9979 1.9989 419.8425 420.0861 0.0364 -1.0000 -1.0000 1523115 1579529731.00 151.5155 59.9969 32.0000 1.9979 1.9989 419.8707 420.1139 0.0363 -1.0000 -1.0000 1523177 1579529731.10 151.5155 59.9969 32.0000 1.9984 1.9994 419.9132 420.1560 0.0363 -1.0000 -1.0000 1523240 1579529731.20 151.5155 59.9969 32.0000 1.9980 1.9989 419.9677 420.2107 0.0363 -1.0000 -1.0000 1523318 1579529731.30 151.5410 59.9969 32.0000 1.9981 1.9991 419.8332 420.0757 0.0363 -1.0000 -1.0000 1523381 1579529731.40 151.5410 59.9969 32.0000 1.9986 1.9996 419.8868 420.1303 0.0364 -1.0000 -1.0000 1523459 1579529731.50 151.5410 59.9969 32.0000 1.9985 1.9994 419.9055 420.1483 0.0362 -1.0000 -1.0000 1523521 1579529731.60 151.5410 59.9969 32.0000 1.9982 1.9992 419.8646 420.1075 0.0363 -1.0000 -1.0000 1523599 1579529731.70 151.5410 59.9969 32.0000 1.9986 1.9996 419.8604 420.1036 0.0363 -1.0000 -1.0000 1523662 1579529731.80 151.5400 59.9969 32.0000 1.9986 1.9995 419.7827 420.0261 0.0364 -1.0000 -1.0000 1523724 1579529731.90 151.5399 59.9969 32.0000 1.9985 1.9995 419.8973 420.1399 0.0363 -1.0000 -1.0000 1523787 1579529732.00 151.5399 59.9969 32.0000 1.9988 1.9997 419.9480 420.1910 0.0363 -1.0000 -1.0000 1523865 1579529732.10 151.5399 59.9969 32.0000 1.9990 2.0000 419.8902 420.1332 0.0364 -1.0000 -1.0000 1523927 1579529732.20 151.5399 59.9969 32.0000 1.9986 1.9995 419.8933 420.1371 0.0363 -1.0000 -1.0000 1523990 1579529732.30 151.5399 59.9969 32.0000 1.9990 1.9999 419.7861 420.0288 0.0363 -1.0000 -1.0000 1524068 1579529732.40 151.5266 59.9969 32.0000 1.9980 1.9990 419.7391 419.9823 0.0364 -1.0000 -1.0000 1524131 1579529732.50 151.4676 59.9969 32.0000 1.9979 1.9989 419.9404 420.1847 0.0364 -1.0000 -1.0000 1524193 1579529732.60 151.4676 59.9969 32.0000 1.9973 1.9983 419.8571 420.1003 0.0363 -1.0000 -1.0000 1524381 1579529732.70 151.4676 59.9969 32.0000 1.9979 1.9988 419.8377 420.0801 0.0363 -1.0000 -1.0000 1524443 1579529732.80 151.4676 59.9969 32.0000 1.9975 1.9985 419.8295 420.0725 0.0363 -1.0000 -1.0000 1524505 1579529732.90 151.4676 59.9969 32.0000 1.9977 1.9986 419.8792 420.1220 0.0363 -1.0000 -1.0000 1524584 1579529733.00 151.4152 59.9969 32.0000 1.9976 1.9985 419.7748 420.0180 0.0363 -1.0000 -1.0000 1524646 1579529733.10 151.4152 59.9969 32.0000 1.9973 1.9982 419.7857 420.0287 0.0363 -1.0000 -1.0000 1525537 1579529733.20 151.4152 59.9969 32.0000 1.9973 1.9983 419.8732 420.1160 0.0363 -1.0000 -1.0000 1525615 1579529733.30 151.4152 59.9969 32.0000 1.9972 1.9981 419.8342 420.0769 0.0363 -1.0000 -1.0000 1525677 1579529733.40 151.4152 59.9969 32.0000 1.9983 1.9992 419.8884 420.1314 0.0363 -1.0000 -1.0000 1525755 1579529733.50 151.4540 59.9969 32.0000 1.9979 1.9988 419.8526 420.0961 0.0364 -1.0000 -1.0000 1525818 1579529733.60 151.4816 59.9969 32.0000 1.9977 1.9987 419.8297 420.0728 0.0364 -1.0000 -1.0000 1525881 1579529733.70 151.4816 59.9969 32.0000 1.9971 1.9981 419.8779 420.1215 0.0363 -1.0000 -1.0000 1525959 1579529733.80 151.4816 59.9969 32.0000 1.9985 1.9994 419.8541 420.0955 0.0361 -1.0000 -1.0000 1526021 1579529733.90 151.4816 59.9969 32.0000 1.9981 1.9991 419.8241 420.0668 0.0363 -1.0000 -1.0000 1526084 1579529734.00 151.4816 59.9969 32.0000 1.9974 1.9983 419.8329 420.0759 0.0363 -1.0000 -1.0000 1526162 1579529734.10 151.4472 59.9969 32.0000 1.9976 1.9986 419.8379 420.0804 0.0362 -1.0000 -1.0000 1526224 1579529734.20 151.4472 59.9969 32.0000 1.9977 1.9986 419.8021 420.0448 0.0364 -1.0000 -1.0000 1526287 1579529734.30 151.4472 59.9969 32.0000 1.9977 1.9986 419.8245 420.0673 0.0362 -1.0000 -1.0000 1526349 1579529734.40 151.4472 59.9969 32.0000 1.9976 1.9986 419.8411 420.0845 0.0364 -1.0000 -1.0000 1526412 1579529734.50 151.4472 59.9969 32.0000 1.9980 1.9989 419.8408 420.0829 0.0363 -1.0000 -1.0000 1526474 1579529734.60 151.4723 59.9973 32.0000 1.9972 1.9981 419.8666 420.1091 0.0362 -1.0000 -1.0000 1526552 1579529734.70 151.4966 59.9976 32.0000 1.9978 1.9988 419.8527 420.0951 0.0362 -1.0000 -1.0000 1526615 1579529734.80 151.4966 59.9976 32.0000 1.9978 1.9987 419.8218 420.0640 0.0362 -1.0000 -1.0000 1526677 1579529734.90 151.4966 59.9976 32.0000 1.9995 2.0004 419.8486 420.0912 0.0363 -1.0000 -1.0000 1526755 1579529735.00 151.4966 59.9976 32.0000 1.9982 1.9992 419.8854 420.1279 0.0363 -1.0000 -1.0000 1526865 1579529735.10 151.4966 59.9976 32.0000 1.9985 1.9995 419.8225 420.0656 0.0363 -1.0000 -1.0000 1526927 1579529735.20 151.5294 59.9976 32.0000 1.9980 1.9990 419.8599 420.1033 0.0364 -1.0000 -1.0000 1527068 1579529735.30 151.5294 59.9976 32.0000 1.9982 1.9991 419.9048 420.1479 0.0363 -1.0000 -1.0000 1527131 1579529735.40 151.5294 59.9976 32.0000 1.9984 1.9993 419.9113 420.1539 0.0363 -1.0000 -1.0000 1527193 1579529735.50 151.5294 59.9976 32.0000 1.9980 1.9990 419.8398 420.0828 0.0363 -1.0000 -1.0000 1527255 1579529735.60 151.5294 59.9976 32.0000 1.9983 1.9993 419.8827 420.1258 0.0363 -1.0000 -1.0000 1527318 1579529735.70 151.5184 59.9976 32.0000 1.9983 1.9993 419.8635 420.1070 0.0364 -1.0000 -1.0000 1527568 1579529735.80 151.4852 59.9976 32.0000 1.9978 1.9988 419.8483 420.0925 0.0365 -1.0000 -1.0000 1527615 1579529735.90 151.4852 59.9976 32.0000 1.9982 1.9991 419.8409 420.0846 0.0364 -1.0000 -1.0000 1527677 1579529736.00 151.4852 59.9976 32.0000 1.9983 1.9993 419.8299 420.0742 0.0365 -1.0000 -1.0000 1527755 1579529736.10 151.4852 59.9976 32.0000 1.9979 1.9989 419.8968 420.1396 0.0362 -1.0000 -1.0000 1527834 1579529736.20 151.4852 59.9976 32.0000 1.9984 1.9993 419.8355 420.0784 0.0363 -1.0000 -1.0000 1528068 1579529736.30 151.4852 59.9976 32.0000 1.9978 1.9988 419.9420 420.1844 0.0362 -1.0000 -1.0000 1528131 1579529736.40 151.4876 59.9976 32.0000 1.9982 1.9991 419.8931 420.1354 0.0362 -1.0000 -1.0000 1528193 1579529736.50 151.5089 59.9976 32.0000 1.9977 1.9987 419.9589 420.2016 0.0363 -1.0000 -1.0000 1528255 1579529736.60 151.5089 59.9976 32.0000 1.9974 1.9983 419.8727 420.1153 0.0362 -1.0000 -1.0000 1528334 1579529736.70 151.5089 59.9976 32.0000 1.9984 1.9994 419.8652 420.1087 0.0365 -1.0000 -1.0000 1528552 1579529736.80 151.5089 59.9976 32.0000 1.9987 1.9997 419.9380 420.1819 0.0364 -1.0000 -1.0000 1528615 1579529736.90 151.5089 59.9976 32.0000 1.9985 1.9994 419.9076 420.1504 0.0363 -1.0000 -1.0000 1528693 1579529737.00 151.5251 59.9976 32.0000 1.9986 1.9995 419.8323 420.0755 0.0364 -1.0000 -1.0000 1528755 1579529737.10 151.5251 59.9976 32.0000 1.9987 1.9996 419.9325 420.1759 0.0364 -1.0000 -1.0000 1528818 1579529737.20 151.5251 59.9976 32.0000 1.9985 1.9994 419.8546 420.0982 0.0364 -1.0000 -1.0000 1529318 1579529737.30 151.5251 59.9976 32.0000 1.9988 1.9998 419.9103 420.1534 0.0363 -1.0000 -1.0000 1529381 1579529737.40 151.5251 59.9976 32.0000 1.9987 1.9997 419.9026 420.1459 0.0363 -1.0000 -1.0000 1529443 1579529737.50 151.5162 59.9976 32.0000 1.9989 1.9999 419.8499 420.0927 0.0363 -1.0000 -1.0000 1529505 1579529737.60 151.5137 59.9976 32.0000 1.9979 1.9989 419.8838 420.1272 0.0364 -1.0000 -1.0000 1529568 1579529737.70 151.5137 59.9976 32.0000 1.9983 1.9993 419.8412 420.0832 0.0362 -1.0000 -1.0000 1529834 1579529737.80 151.5137 59.9976 32.0000 1.9981 1.9991 419.9020 420.1453 0.0364 -1.0000 -1.0000 1529896 1579529737.90 151.5137 59.9976 32.0000 1.9983 1.9992 419.9093 420.1525 0.0363 -1.0000 -1.0000 1529959 1579529738.00 151.5137 59.9976 32.0000 1.9986 1.9996 419.9615 420.2048 0.0363 -1.0000 -1.0000 1530021 1579529738.10 151.4588 59.9976 32.0000 1.9985 1.9995 419.8788 420.1219 0.0363 -1.0000 -1.0000 1530099 1579529738.20 151.4581 59.9976 32.0000 1.9977 1.9986 419.8512 420.0942 0.0363 -1.0000 -1.0000 1530162 1579529738.30 151.4581 59.9976 32.0000 1.9969 1.9978 419.9154 420.1586 0.0364 -1.0000 -1.0000 1530302 1579529738.40 151.4581 59.9976 32.0000 1.9977 1.9986 419.8716 420.1151 0.0364 -1.0000 -1.0000 1530365 1579529738.50 151.4581 59.9976 32.0000 1.9982 1.9992 419.8347 420.0783 0.0364 -1.0000 -1.0000 1530427 1579529738.60 151.4581 59.9976 32.0000 1.9977 1.9986 419.8349 420.0777 0.0362 -1.0000 -1.0000 1530505 1579529738.70 151.5397 59.9976 32.0000 1.9978 1.9988 419.8834 420.1269 0.0365 -1.0000 -1.0000 1530568 1579529738.80 151.5397 59.9976 32.0000 1.9980 1.9990 419.8728 420.1167 0.0365 -1.0000 -1.0000 1530631 1579529738.90 151.5397 59.9976 32.0000 1.9980 1.9989 419.8760 420.1200 0.0365 -1.0000 -1.0000 1530709 1579529739.00 151.5397 59.9976 32.0000 1.9981 1.9990 419.8523 420.0965 0.0365 -1.0000 -1.0000 1530771 1579529739.10 151.5397 59.9976 32.0000 1.9986 1.9996 419.9251 420.1680 0.0363 -1.0000 -1.0000 1530834 1579529739.20 151.5397 59.9976 32.0000 1.9979 1.9989 419.8835 420.1265 0.0363 -1.0000 -1.0000 1530896 1579529739.30 151.5301 59.9976 32.0000 1.9980 1.9989 419.8710 420.1145 0.0364 -1.0000 -1.0000 1531115 1579529739.40 151.5301 59.9976 32.0000 1.9985 1.9995 419.8363 420.0787 0.0363 -1.0000 -1.0000 1531193 1579529739.50 151.5301 59.9976 32.0000 1.9982 1.9991 419.8757 420.1191 0.0364 -1.0000 -1.0000 1531255 1579529739.60 151.5301 59.9976 32.0000 1.9980 1.9990 419.8459 420.0892 0.0364 -1.0000 -1.0000 1531318 1579529739.70 151.5301 59.9976 32.0000 1.9980 1.9990 419.8917 420.1353 0.0363 -1.0000 -1.0000 1531381 1579529739.80 151.5319 59.9975 32.0000 1.9981 1.9991 419.8663 420.1092 0.0364 -1.0000 -1.0000 1531568 1579529739.90 151.5320 59.9975 32.0000 1.9980 1.9990 419.8314 420.0749 0.0364 -1.0000 -1.0000 1531631 1579529740.00 151.5320 59.9975 32.0000 1.9975 1.9985 419.8321 420.0754 0.0363 -1.0000 -1.0000 1531709 1579529740.10 151.5320 59.9975 32.0000 1.9982 1.9991 419.8454 420.0879 0.0362 -1.0000 -1.0000 1531771 1579529740.20 151.5320 59.9975 32.0000 1.9986 1.9996 419.8797 420.1235 0.0364 -1.0000 -1.0000 1531834 1579529740.30 151.5320 59.9975 32.0000 1.9980 1.9989 419.7827 420.0249 0.0362 -1.0000 -1.0000 1532115 1579529740.40 151.5320 59.9975 32.0000 1.9989 1.9998 419.8548 420.0977 0.0363 -1.0000 -1.0000 1532178 1579529740.50 151.4685 59.9975 32.0000 1.9987 1.9996 419.8094 420.0525 0.0363 -1.0000 -1.0000 1532240 1579529740.60 151.4661 59.9975 32.0000 1.9978 1.9988 419.8240 420.0671 0.0363 -1.0000 -1.0000 1532318 1579529740.70 151.4661 59.9975 32.0000 1.9980 1.9990 419.8305 420.0743 0.0365 -1.0000 -1.0000 1532381 1579529740.80 151.4661 59.9975 32.0000 1.9976 1.9986 419.8251 420.0686 0.0363 -1.0000 -1.0000 1532599 1579529740.90 151.4661 59.9975 32.0000 1.9977 1.9987 419.8514 420.0937 0.0363 -1.0000 -1.0000 1532677 1579529741.00 151.4673 59.9975 32.0000 1.9980 1.9989 419.8459 420.0889 0.0363 -1.0000 -1.0000 1532740 1579529741.10 151.4747 59.9975 32.0000 1.9983 1.9993 419.8267 420.0697 0.0364 -1.0000 -1.0000 1532802 1579529741.20 151.4747 59.9975 32.0000 1.9983 1.9992 419.8953 420.1386 0.0362 -1.0000 -1.0000 1532865 1579529741.30 151.4747 59.9975 32.0000 1.9984 1.9993 419.8221 420.0638 0.0362 -1.0000 -1.0000 1533302 1579529741.40 151.4747 59.9975 32.0000 1.9979 1.9989 419.7712 420.0144 0.0363 -1.0000 -1.0000 1533381 1579529741.50 151.4787 59.9975 32.0000 1.9978 1.9987 419.8784 420.1205 0.0361 -1.0000 -1.0000 1533443 1579529741.60 151.5298 59.9975 32.0000 1.9979 1.9988 419.8337 420.0760 0.0363 -1.0000 -1.0000 1533505 1579529741.70 151.5298 59.9975 32.0000 1.9983 1.9992 419.8885 420.1310 0.0363 -1.0000 -1.0000 1533568 1579529741.80 151.5298 59.9975 32.0000 1.9982 1.9992 419.8964 420.1395 0.0364 -1.0000 -1.0000 1533631 1579529741.90 151.5298 59.9975 32.0000 1.9980 1.9990 419.8577 420.1011 0.0364 -1.0000 -1.0000 1533818 1579529742.00 151.5298 59.9975 32.0000 1.9983 1.9992 419.8766 420.1200 0.0364 -1.0000 -1.0000 1533881 1579529742.10 151.5298 59.9975 32.0000 1.9984 1.9994 419.8453 420.0886 0.0364 -1.0000 -1.0000 1533943 1579529742.20 151.4845 59.9975 32.0000 1.9981 1.9991 419.9050 420.1488 0.0365 -1.0000 -1.0000 1534005 1579529742.30 151.4845 59.9975 32.0000 1.9981 1.9991 419.8504 420.0933 0.0363 -1.0000 -1.0000 1534084 1579529742.40 151.4845 59.9975 32.0000 1.9974 1.9983 419.8937 420.1366 0.0363 -1.0000 -1.0000 1534318 1579529742.50 151.4845 59.9975 32.0000 1.9978 1.9988 419.9154 420.1585 0.0364 -1.0000 -1.0000 1534381 1579529742.60 151.4845 59.9975 32.0000 1.9977 1.9987 419.8492 420.0915 0.0363 -1.0000 -1.0000 1534443 1579529742.70 151.4808 59.9975 32.0000 1.9981 1.9990 419.7880 420.0317 0.0365 -1.0000 -1.0000 1534505 1579529742.80 151.4634 59.9975 32.0000 1.9974 1.9983 419.8909 420.1353 0.0364 -1.0000 -1.0000 1534568 1579529742.90 151.4634 59.9975 32.0000 1.9977 1.9986 419.7809 420.0227 0.0362 -1.0000 -1.0000 1534834 1579529743.00 151.4634 59.9975 32.0000 1.9982 1.9991 419.8609 420.1043 0.0364 -1.0000 -1.0000 1534896 1579529743.10 151.4634 59.9975 32.0000 1.9982 1.9991 419.8210 420.0640 0.0363 -1.0000 -1.0000 1534959 1579529743.20 151.4634 59.9975 32.0000 1.9981 1.9990 419.8047 420.0469 0.0363 -1.0000 -1.0000 1535021 1579529743.30 151.4764 59.9975 32.0000 1.9982 1.9991 419.8092 420.0529 0.0364 -1.0000 -1.0000 1535084 1579529743.40 151.4764 59.9975 32.0000 1.9979 1.9988 419.8632 420.1065 0.0363 -1.0000 -1.0000 1535334 1579529743.50 151.4764 59.9975 32.0000 1.9976 1.9985 419.8399 420.0830 0.0363 -1.0000 -1.0000 1535396 1579529743.60 151.4764 59.9975 32.0000 1.9984 1.9993 419.8613 420.1044 0.0364 -1.0000 -1.0000 1535459 1579529743.70 151.4764 59.9975 32.0000 1.9979 1.9989 419.8704 420.1135 0.0363 -1.0000 -1.0000 1535521 1579529743.80 151.4797 59.9975 32.0000 1.9984 1.9993 419.8834 420.1259 0.0363 -1.0000 -1.0000 1535584 1579529743.90 151.4834 59.9975 32.0000 1.9980 1.9990 419.8491 420.0930 0.0365 -1.0000 -1.0000 1535865 1579529744.00 151.4834 59.9975 32.0000 1.9973 1.9983 419.8108 420.0544 0.0364 -1.0000 -1.0000 1535943 1579529744.10 151.4834 59.9975 32.0000 1.9979 1.9988 419.8557 420.0978 0.0362 -1.0000 -1.0000 1536005 1579529744.20 151.4834 59.9975 32.0000 1.9985 1.9995 419.8547 420.0973 0.0363 -1.0000 -1.0000 1536068 1579529744.30 151.4834 59.9975 32.0000 1.9981 1.9990 419.9018 420.1442 0.0362 -1.0000 -1.0000 1536146 1579529744.40 151.4791 59.9975 32.0000 1.9972 1.9982 419.9008 420.1436 0.0363 -1.0000 -1.0000 1536209 1579529744.50 151.4590 59.9975 32.0000 1.9973 1.9982 419.8989 420.1413 0.0362 -1.0000 -1.0000 1536271 1579529744.60 151.4590 59.9975 32.0000 1.9982 1.9991 419.7972 420.0403 0.0363 -1.0000 -1.0000 1536349 1579529744.70 151.4590 59.9975 32.0000 1.9979 1.9988 419.8737 420.1154 0.0362 -1.0000 -1.0000 1536412 1579529744.80 151.4590 59.9975 32.0000 1.9972 1.9982 419.9051 420.1478 0.0363 -1.0000 -1.0000 1536474 1579529744.90 151.4590 59.9975 32.0000 1.9980 1.9989 419.8515 420.0937 0.0362 -1.0000 -1.0000 1536599 1579529745.00 151.4518 59.9973 32.0000 1.9990 2.0000 419.8839 420.1264 0.0363 -1.0000 -1.0000 1536662 1579529745.10 151.4513 59.9973 32.0000 1.9976 1.9986 419.8675 420.1098 0.0362 -1.0000 -1.0000 1536724 1579529745.20 151.4513 59.9973 32.0000 1.9975 1.9984 419.8722 420.1159 0.0364 -1.0000 -1.0000 1536787 1579529745.30 151.4513 59.9973 32.0000 1.9977 1.9987 419.9393 420.1823 0.0363 -1.0000 -1.0000 1536849 1579529745.40 151.4513 59.9973 32.0000 1.9972 1.9981 419.8532 420.0967 0.0364 -1.0000 -1.0000 1537084 1579529745.50 151.4512 59.9973 32.0000 1.9976 1.9985 419.7787 420.0212 0.0363 -1.0000 -1.0000 1537146 1579529745.60 151.4506 59.9973 32.0000 1.9986 1.9995 419.8245 420.0668 0.0362 -1.0000 -1.0000 1537209 1579529745.70 151.4506 59.9973 32.0000 1.9979 1.9988 419.8845 420.1277 0.0364 -1.0000 -1.0000 1537287 1579529745.80 151.4506 59.9973 32.0000 1.9977 1.9986 419.8779 420.1206 0.0363 -1.0000 -1.0000 1537349 1579529745.90 151.4506 59.9973 32.0000 1.9979 1.9989 419.7830 420.0261 0.0363 -1.0000 -1.0000 1537412 1579529746.00 151.4506 59.9973 32.0000 1.9983 1.9992 419.8381 420.0816 0.0364 -1.0000 -1.0000 1538162 1579529746.10 151.4792 59.9973 32.0000 1.9984 1.9994 419.8343 420.0771 0.0363 -1.0000 -1.0000 1538225 1579529746.20 151.4821 59.9973 32.0000 1.9982 1.9992 419.8455 420.0882 0.0363 -1.0000 -1.0000 1538287 1579529746.30 151.4821 59.9973 32.0000 1.9981 1.9991 419.8913 420.1351 0.0364 -1.0000 -1.0000 1538365 1579529746.40 151.4821 59.9973 32.0000 1.9984 1.9994 419.8826 420.1256 0.0363 -1.0000 -1.0000 1538427 1579529746.50 151.4821 59.9973 32.0000 1.9977 1.9987 419.8434 420.0857 0.0362 -1.0000 -1.0000 1538490 1579529746.60 151.4821 59.9973 32.0000 1.9984 1.9994 419.7686 420.0115 0.0363 -1.0000 -1.0000 1538568 1579529746.70 151.4703 59.9973 32.0000 1.9981 1.9990 419.8311 420.0740 0.0363 -1.0000 -1.0000 1538631 1579529746.80 151.4668 59.9973 32.0000 1.9978 1.9987 419.8695 420.1117 0.0361 -1.0000 -1.0000 1538693 1579529746.90 151.4668 59.9973 32.0000 1.9978 1.9988 419.8253 420.0676 0.0362 -1.0000 -1.0000 1538755 1579529747.00 151.4668 59.9973 32.0000 1.9972 1.9982 419.8622 420.1040 0.0362 -1.0000 -1.0000 1538849 1579529747.10 151.4668 59.9973 32.0000 1.9978 1.9987 419.8136 420.0574 0.0365 -1.0000 -1.0000 1538912 1579529747.20 151.4668 59.9973 32.0000 1.9976 1.9986 419.7980 420.0394 0.0361 -1.0000 -1.0000 1538990 1579529747.30 151.4663 59.9973 32.0000 1.9981 1.9990 419.8309 420.0734 0.0363 -1.0000 -1.0000 1539052 1579529747.40 151.4663 59.9973 32.0000 1.9984 1.9994 419.8495 420.0918 0.0362 -1.0000 -1.0000 1539131 1579529747.50 151.4663 59.9973 32.0000 1.9986 1.9996 419.8466 420.0895 0.0363 -1.0000 -1.0000 1539365 1579529747.60 151.4663 59.9973 32.0000 1.9982 1.9991 419.8428 420.0850 0.0362 -1.0000 -1.0000 1539427 1579529747.70 151.4663 59.9973 32.0000 1.9985 1.9995 419.9789 420.2213 0.0362 -1.0000 -1.0000 1539490 1579529747.80 151.4663 59.9973 32.0000 1.9982 1.9992 419.8334 420.0763 0.0363 -1.0000 -1.0000 1539552 1579529747.90 151.4663 59.9973 32.0000 1.9977 1.9986 419.7867 420.0296 0.0363 -1.0000 -1.0000 1539615 1579529748.00 151.4663 59.9973 32.0000 1.9978 1.9987 419.8216 420.0647 0.0364 -1.0000 -1.0000 1540068 1579529748.10 151.4663 59.9973 32.0000 1.9985 1.9995 419.9107 420.1536 0.0363 -1.0000 -1.0000 1540146 1579529748.20 151.4663 59.9973 32.0000 1.9978 1.9988 419.8854 420.1278 0.0362 -1.0000 -1.0000 1540193 1579529748.30 151.4711 59.9973 32.0000 1.9980 1.9989 419.8491 420.0917 0.0363 -1.0000 -1.0000 1540271 1579529748.40 151.4846 59.9973 32.0000 1.9981 1.9990 419.8572 420.0998 0.0362 -1.0000 -1.0000 1540334 1579529748.50 151.4846 59.9973 32.0000 1.9974 1.9983 419.8525 420.0947 0.0363 -1.0000 -1.0000 1540834 1579529748.60 151.4846 59.9973 32.0000 1.9976 1.9985 419.8638 420.1067 0.0363 -1.0000 -1.0000 1540896 1579529748.70 151.4846 59.9973 32.0000 1.9982 1.9992 419.9113 420.1534 0.0362 -1.0000 -1.0000 1540959 1579529748.80 151.4846 59.9973 32.0000 1.9981 1.9990 419.9179 420.1611 0.0364 -1.0000 -1.0000 1541021 1579529748.90 151.5249 59.9973 32.0000 1.9979 1.9989 419.8430 420.0864 0.0364 -1.0000 -1.0000 1541099 1579529749.00 151.5249 59.9973 32.0000 1.9979 1.9989 419.8273 420.0699 0.0362 -1.0000 -1.0000 1541302 1579529749.10 151.5249 59.9973 32.0000 1.9987 1.9996 419.9456 420.1879 0.0362 -1.0000 -1.0000 1541365 1579529749.20 151.5249 59.9973 32.0000 1.9978 1.9988 419.8760 420.1184 0.0363 -1.0000 -1.0000 1541443 1579529749.30 151.5249 59.9973 32.0000 1.9981 1.9991 419.8789 420.1221 0.0364 -1.0000 -1.0000 1541505 1579529749.40 151.5249 59.9973 32.0000 1.9976 1.9986 419.8402 420.0836 0.0363 -1.0000 -1.0000 1541584 1579529749.50 151.5236 59.9973 32.0000 1.9977 1.9986 419.8813 420.1230 0.0361 -1.0000 -1.0000 1541646 1579529749.60 151.5110 59.9973 32.0000 1.9984 1.9994 419.9476 420.1901 0.0362 -1.0000 -1.0000 1541709 1579529749.70 151.5110 59.9973 32.0000 1.9984 1.9994 419.8757 420.1185 0.0363 -1.0000 -1.0000 1541787 1579529749.80 151.5110 59.9973 32.0000 1.9981 1.9990 419.8848 420.1288 0.0365 -1.0000 -1.0000 1541849 1579529749.90 151.5110 59.9973 32.0000 1.9982 1.9992 419.8884 420.1325 0.0364 -1.0000 -1.0000 1541912 1579529750.00 151.5110 59.9973 32.0000 1.9981 1.9990 419.8895 420.1325 0.0363 -1.0000 -1.0000 1541975 1579529750.10 151.4911 59.9982 32.0000 1.9983 1.9993 419.8346 420.0770 0.0362 -1.0000 -1.0000 1542334 1579529750.20 151.4911 59.9982 32.0000 1.9977 1.9986 419.8745 420.1176 0.0363 -1.0000 -1.0000 1542396 1579529750.30 151.4911 59.9982 32.0000 1.9981 1.9990 419.9404 420.1831 0.0362 -1.0000 -1.0000 1542474 1579529750.40 151.4911 59.9982 32.0000 1.9982 1.9991 419.8735 420.1163 0.0363 -1.0000 -1.0000 1542537 1579529750.50 151.4911 59.9982 32.0000 1.9989 1.9998 419.8508 420.0946 0.0364 -1.0000 -1.0000 1542599 1579529750.60 151.4911 59.9982 32.0000 1.9985 1.9995 419.8483 420.0909 0.0363 -1.0000 -1.0000 1542662 1579529750.70 151.4911 59.9982 32.0000 1.9977 1.9986 419.8836 420.1267 0.0363 -1.0000 -1.0000 1542724 1579529750.80 151.4911 59.9982 32.0000 1.9974 1.9983 419.8479 420.0904 0.0363 -1.0000 -1.0000 1542787 1579529750.90 151.4671 59.9982 32.0000 1.9979 1.9988 419.8854 420.1279 0.0362 -1.0000 -1.0000 1542865 1579529751.00 151.4671 59.9982 32.0000 1.9975 1.9984 419.8301 420.0731 0.0363 -1.0000 -1.0000 1542927 1579529751.10 151.4671 59.9982 32.0000 1.9982 1.9992 419.8289 420.0710 0.0362 -1.0000 -1.0000 1543099 1579529751.20 151.4671 59.9982 32.0000 1.9978 1.9988 419.7770 420.0196 0.0363 -1.0000 -1.0000 1543177 1579529751.30 151.4671 59.9982 32.0000 1.9977 1.9986 419.7854 420.0283 0.0363 -1.0000 -1.0000 1543240 1579529751.40 151.4671 59.9982 32.0000 1.9977 1.9987 419.8345 420.0779 0.0363 -1.0000 -1.0000 1543318 1579529751.50 151.4641 59.9982 32.0000 1.9989 1.9999 419.8660 420.1088 0.0363 -1.0000 -1.0000 1543381 1579529751.60 151.4636 59.9982 32.0000 1.9981 1.9990 419.8265 420.0687 0.0363 -1.0000 -1.0000 1543443 1579529751.70 151.4636 59.9982 32.0000 1.9978 1.9988 419.8078 420.0510 0.0363 -1.0000 -1.0000 1543505 1579529751.80 151.4636 59.9982 32.0000 1.9978 1.9988 419.7884 420.0308 0.0363 -1.0000 -1.0000 1543568 1579529751.90 151.4636 59.9982 32.0000 1.9982 1.9991 419.8692 420.1111 0.0361 -1.0000 -1.0000 1543646 1579529752.00 151.4636 59.9982 32.0000 1.9983 1.9993 419.8289 420.0710 0.0363 -1.0000 -1.0000 1543709 1579529752.10 151.4636 59.9982 32.0000 1.9981 1.9990 419.8818 420.1247 0.0363 -1.0000 -1.0000 1543834 1579529752.20 151.4636 59.9982 32.0000 1.9980 1.9989 419.8403 420.0825 0.0362 -1.0000 -1.0000 1543896 1579529752.30 151.4636 59.9982 32.0000 1.9978 1.9988 419.8189 420.0609 0.0362 -1.0000 -1.0000 1543975 1579529752.40 151.4636 59.9982 32.0000 1.9983 1.9993 419.8362 420.0786 0.0363 -1.0000 -1.0000 1544037 1579529752.50 151.4636 59.9982 32.0000 1.9978 1.9987 419.8777 420.1201 0.0362 -1.0000 -1.0000 1544099 1579529752.60 151.4636 59.9982 32.0000 1.9981 1.9990 419.8808 420.1230 0.0362 -1.0000 -1.0000 1544349 1579529752.70 151.4759 59.9982 32.0000 1.9982 1.9992 419.8610 420.1035 0.0363 -1.0000 -1.0000 1544412 1579529752.80 151.4764 59.9982 32.0000 1.9977 1.9987 419.9312 420.1736 0.0362 -1.0000 -1.0000 1544474 1579529752.90 151.4764 59.9982 32.0000 1.9977 1.9986 419.8765 420.1191 0.0363 -1.0000 -1.0000 1544537 1579529753.00 151.4764 59.9982 32.0000 1.9978 1.9988 419.8316 420.0746 0.0363 -1.0000 -1.0000 1544599 1579529753.10 151.4764 59.9982 32.0000 1.9981 1.9991 419.8628 420.1058 0.0363 -1.0000 -1.0000 1545084 1579529753.20 151.4764 59.9982 32.0000 1.9981 1.9991 419.8998 420.1422 0.0363 -1.0000 -1.0000 1545162 1579529753.30 151.4823 59.9982 32.0000 1.9980 1.9990 419.8738 420.1157 0.0361 -1.0000 -1.0000 1545224 1579529753.40 151.5228 59.9982 32.0000 1.9984 1.9993 419.8776 420.1204 0.0363 -1.0000 -1.0000 1545287 1579529753.50 151.5228 59.9982 32.0000 1.9979 1.9989 419.8392 420.0814 0.0362 -1.0000 -1.0000 1545349 1579529753.60 151.5228 59.9982 32.0000 1.9986 1.9995 419.8449 420.0873 0.0362 -1.0000 -1.0000 1546146 1579529753.70 151.5228 59.9982 32.0000 1.9983 1.9993 419.8542 420.0969 0.0363 -1.0000 -1.0000 1546209 1579529753.80 151.5228 59.9982 32.0000 1.9983 1.9993 419.9241 420.1667 0.0362 -1.0000 -1.0000 1546271 1579529753.90 151.5272 59.9982 32.0000 1.9985 1.9994 419.8839 420.1269 0.0364 -1.0000 -1.0000 1546349 1579529754.00 151.5272 59.9982 32.0000 1.9984 1.9994 419.8317 420.0755 0.0364 -1.0000 -1.0000 1546412 1579529754.10 151.5272 59.9982 32.0000 1.9989 1.9998 419.9268 420.1694 0.0363 -1.0000 -1.0000 1546474 1579529754.20 151.5272 59.9982 32.0000 1.9982 1.9991 419.8909 420.1335 0.0362 -1.0000 -1.0000 1546537 1579529754.30 151.5272 59.9982 32.0000 1.9981 1.9991 419.8631 420.1062 0.0362 -1.0000 -1.0000 1546615 1579529754.40 151.5305 59.9982 32.0000 1.9976 1.9985 419.8271 420.0686 0.0362 -1.0000 -1.0000 1546677 1579529754.50 151.5411 59.9982 32.0000 1.9981 1.9991 419.8676 420.1100 0.0362 -1.0000 -1.0000 1546740 1579529754.60 151.5411 59.9982 32.0000 1.9987 1.9997 419.8726 420.1154 0.0363 -1.0000 -1.0000 1546834 1579529754.70 151.5411 59.9982 32.0000 1.9982 1.9992 419.8895 420.1326 0.0363 -1.0000 -1.0000 1546912 1579529754.80 151.5411 59.9982 32.0000 1.9983 1.9993 419.8842 420.1269 0.0363 -1.0000 -1.0000 1546974 1579529754.90 151.5411 59.9982 32.0000 1.9982 1.9992 419.8510 420.0929 0.0361 -1.0000 -1.0000 1547037 1579529755.00 151.4962 59.9976 32.0000 1.9986 1.9996 419.8233 420.0651 0.0362 -1.0000 -1.0000 1547099 1579529755.10 151.4962 59.9976 32.0000 1.9980 1.9989 419.9055 420.1490 0.0364 -1.0000 -1.0000 1547162 1579529755.20 151.4962 59.9976 32.0000 1.9981 1.9990 419.8983 420.1414 0.0363 -1.0000 -1.0000 1547240 1579529755.30 151.4962 59.9976 32.0000 1.9984 1.9993 419.9312 420.1748 0.0364 -1.0000 -1.0000 1547302 1579529755.40 151.4962 59.9976 32.0000 1.9983 1.9992 419.9193 420.1614 0.0362 -1.0000 -1.0000 1547381 1579529755.50 151.4962 59.9976 32.0000 1.9976 1.9986 419.8806 420.1241 0.0364 -1.0000 -1.0000 1547443 1579529755.60 151.4962 59.9976 32.0000 1.9977 1.9987 419.8605 420.1033 0.0362 -1.0000 -1.0000 1547505 1579529755.70 151.4962 59.9976 32.0000 1.9984 1.9993 419.9070 420.1504 0.0364 -1.0000 -1.0000 1547568 1579529755.80 151.4962 59.9976 32.0000 1.9983 1.9992 419.8543 420.0975 0.0364 -1.0000 -1.0000 1547631 1579529755.90 151.4962 59.9976 32.0000 1.9984 1.9993 419.8637 420.1075 0.0365 -1.0000 -1.0000 1547693 1579529756.00 151.4962 59.9976 32.0000 1.9976 1.9986 419.8708 420.1142 0.0364 -1.0000 -1.0000 1547771 1579529756.10 151.4962 59.9976 32.0000 1.9974 1.9984 419.8852 420.1281 0.0363 -1.0000 -1.0000 1547834 1579529756.20 151.4932 59.9976 32.0000 1.9981 1.9991 419.8131 420.0552 0.0362 -1.0000 -1.0000 1548505 1579529756.30 151.4932 59.9976 32.0000 1.9986 1.9995 419.9217 420.1651 0.0363 -1.0000 -1.0000 1548568 1579529756.40 151.4932 59.9976 32.0000 1.9979 1.9989 419.8401 420.0830 0.0363 -1.0000 -1.0000 1548631 1579529756.50 151.4932 59.9976 32.0000 1.9980 1.9989 419.8996 420.1431 0.0364 -1.0000 -1.0000 1548693 1579529756.60 151.4932 59.9976 32.0000 1.9988 1.9997 419.8786 420.1217 0.0364 -1.0000 -1.0000 1548771 1579529756.70 151.4930 59.9976 32.0000 1.9984 1.9993 419.8869 420.1309 0.0364 -1.0000 -1.0000 1548834 1579529756.80 151.4885 59.9976 32.0000 1.9980 1.9990 419.8604 420.1039 0.0364 -1.0000 -1.0000 1548896 1579529756.90 151.4885 59.9976 32.0000 1.9983 1.9993 419.8626 420.1054 0.0363 -1.0000 -1.0000 1548974 1579529757.00 151.4885 59.9976 32.0000 1.9973 1.9983 419.9266 420.1701 0.0364 -1.0000 -1.0000 1549037 1579529757.10 151.4885 59.9976 32.0000 1.9974 1.9984 419.9154 420.1585 0.0363 -1.0000 -1.0000 1549099 1579529757.20 151.4885 59.9976 32.0000 1.9984 1.9994 419.7996 420.0422 0.0362 -1.0000 -1.0000 1549162 1579529757.30 151.5170 59.9976 32.0000 1.9971 1.9981 419.8763 420.1192 0.0364 -1.0000 -1.0000 1549224 1579529757.40 151.5410 59.9976 32.0000 1.9987 1.9996 419.8862 420.1301 0.0365 -1.0000 -1.0000 1549302 1579529757.50 151.5410 59.9976 32.0000 1.9980 1.9990 419.8120 420.0557 0.0364 -1.0000 -1.0000 1549365 1579529757.60 151.5410 59.9976 32.0000 1.9981 1.9990 419.8831 420.1263 0.0364 -1.0000 -1.0000 1549427 1579529757.70 151.5410 59.9976 32.0000 1.9984 1.9993 419.8889 420.1310 0.0362 -1.0000 -1.0000 1549615 1579529757.80 151.5236 59.9976 32.0000 1.9981 1.9991 419.8927 420.1358 0.0363 -1.0000 -1.0000 1549678 1579529757.90 151.5236 59.9976 32.0000 1.9979 1.9989 419.8294 420.0714 0.0361 -1.0000 -1.0000 1549740 1579529758.00 151.5236 59.9976 32.0000 1.9978 1.9988 419.8245 420.0680 0.0364 -1.0000 -1.0000 1549818 1579529758.10 151.5236 59.9976 32.0000 1.9979 1.9989 419.8212 420.0651 0.0364 -1.0000 -1.0000 1549881 1579529758.20 151.5236 59.9976 32.0000 1.9984 1.9993 419.7913 420.0353 0.0365 -1.0000 -1.0000 1549943 1579529758.30 151.5236 59.9976 32.0000 1.9983 1.9993 419.9435 420.1878 0.0365 -1.0000 -1.0000 1550021 1579529758.40 151.5191 59.9976 32.0000 1.9982 1.9991 419.8344 420.0773 0.0363 -1.0000 -1.0000 1550084 1579529758.50 151.5172 59.9976 32.0000 1.9986 1.9996 419.9301 420.1730 0.0363 -1.0000 -1.0000 1550146 1579529758.60 151.5172 59.9976 32.0000 1.9980 1.9989 419.8915 420.1347 0.0364 -1.0000 -1.0000 1550209 1579529758.70 151.5172 59.9976 32.0000 1.9979 1.9988 419.9287 420.1724 0.0364 -1.0000 -1.0000 1550271 1579529758.80 151.5172 59.9976 32.0000 1.9984 1.9993 419.8803 420.1227 0.0362 -1.0000 -1.0000 1550849 1579529758.90 151.5172 59.9976 32.0000 1.9981 1.9991 419.8542 420.0965 0.0363 -1.0000 -1.0000 1550912 1579529759.00 151.4987 59.9976 32.0000 1.9989 1.9999 419.8727 420.1163 0.0364 -1.0000 -1.0000 1550974 1579529759.10 151.4987 59.9976 32.0000 1.9981 1.9991 419.8197 420.0638 0.0365 -1.0000 -1.0000 1551037 1579529759.20 151.4987 59.9976 32.0000 1.9984 1.9994 419.8674 420.1106 0.0364 -1.0000 -1.0000 1551115 1579529759.30 151.4987 59.9976 32.0000 1.9980 1.9990 419.8437 420.0873 0.0364 -1.0000 -1.0000 1551177 1579529759.40 151.4987 59.9976 32.0000 1.9985 1.9994 419.8729 420.1168 0.0364 -1.0000 -1.0000 1551255 1579529759.50 151.4986 59.9976 32.0000 1.9983 1.9993 419.8736 420.1157 0.0363 -1.0000 -1.0000 1551318 1579529759.60 151.4985 59.9976 32.0000 1.9982 1.9991 419.8882 420.1317 0.0364 -1.0000 -1.0000 1551381 1579529759.70 151.4985 59.9976 32.0000 1.9985 1.9995 419.8152 420.0583 0.0363 -1.0000 -1.0000 1551443 1579529759.80 151.4985 59.9976 32.0000 1.9988 1.9998 419.9238 420.1662 0.0363 -1.0000 -1.0000 1551505 1579529759.90 151.4985 59.9976 32.0000 1.9980 1.9989 419.9266 420.1698 0.0363 -1.0000 -1.0000 1551568 1579529760.00 151.4985 59.9976 32.0000 1.9982 1.9991 419.8740 420.1176 0.0364 -1.0000 -1.0000 1551646 1579529760.10 151.5301 59.9975 32.0000 1.9986 1.9996 419.8809 420.1250 0.0365 -1.0000 -1.0000 1551709 1579529760.20 151.5301 59.9975 32.0000 1.9976 1.9985 419.8609 420.1046 0.0364 -1.0000 -1.0000 1551771 1579529760.30 151.5301 59.9975 32.0000 1.9981 1.9991 419.8922 420.1365 0.0365 -1.0000 -1.0000 1552365 1579529760.40 151.5301 59.9975 32.0000 1.9985 1.9995 419.9285 420.1724 0.0365 -1.0000 -1.0000 1552427 1579529760.50 151.5301 59.9975 32.0000 1.9985 1.9994 419.8688 420.1126 0.0364 -1.0000 -1.0000 1552490 1579529760.60 151.5301 59.9975 32.0000 1.9988 1.9998 419.8717 420.1151 0.0364 -1.0000 -1.0000 1552568 1579529760.70 151.5213 59.9975 32.0000 1.9985 1.9994 419.8856 420.1296 0.0365 -1.0000 -1.0000 1552631 1579529760.80 151.5191 59.9975 32.0000 2.0002 2.0011 419.9477 420.1920 0.0365 -1.0000 -1.0000 1552693 1579529760.90 151.5191 59.9975 32.0000 1.9987 1.9997 419.9576 420.2017 0.0365 -1.0000 -1.0000 1552755 1579529761.00 151.5191 59.9975 32.0000 1.9977 1.9987 419.9062 420.1488 0.0363 -1.0000 -1.0000 1552818 1579529761.10 151.5191 59.9975 32.0000 1.9980 1.9990 419.9199 420.1631 0.0363 -1.0000 -1.0000 1552881 1579529761.20 151.5175 59.9975 32.0000 1.9984 1.9994 419.9560 420.1998 0.0365 -1.0000 -1.0000 1552959 1579529761.30 151.5009 59.9975 32.0000 1.9984 1.9994 419.8035 420.0470 0.0363 -1.0000 -1.0000 1553052 1579529761.40 151.5009 59.9975 32.0000 1.9980 1.9989 419.8742 420.1174 0.0364 -1.0000 -1.0000 1553131 1579529761.50 151.5009 59.9975 32.0000 1.9980 1.9990 419.8702 420.1139 0.0364 -1.0000 -1.0000 1553193 1579529761.60 151.5009 59.9975 32.0000 1.9978 1.9988 419.9310 420.1743 0.0363 -1.0000 -1.0000 1553255 1579529761.70 151.5009 59.9975 32.0000 1.9981 1.9991 419.8592 420.1013 0.0362 -1.0000 -1.0000 1553334 1579529761.80 151.5408 59.9975 32.0000 1.9980 1.9989 419.8504 420.0929 0.0362 -1.0000 -1.0000 1553552 1579529761.90 151.5408 59.9975 32.0000 1.9978 1.9987 419.9057 420.1496 0.0365 -1.0000 -1.0000 1553615 1579529762.00 151.5408 59.9975 32.0000 1.9986 1.9996 419.9081 420.1519 0.0364 -1.0000 -1.0000 1553693 1579529762.10 151.5408 59.9975 32.0000 1.9978 1.9988 419.8507 420.0943 0.0365 -1.0000 -1.0000 1553755 1579529762.20 151.5408 59.9975 32.0000 1.9986 1.9995 419.9437 420.1871 0.0364 -1.0000 -1.0000 1553818 1579529762.30 151.5408 59.9975 32.0000 1.9984 1.9994 419.9057 420.1492 0.0363 -1.0000 -1.0000 1553896 1579529762.40 151.5390 59.9975 32.0000 1.9982 1.9991 419.8725 420.1158 0.0364 -1.0000 -1.0000 1553959 1579529762.50 151.5230 59.9975 32.0000 1.9980 1.9989 419.8333 420.0764 0.0363 -1.0000 -1.0000 1554021 1579529762.60 151.5230 59.9975 32.0000 1.9977 1.9986 419.8082 420.0508 0.0362 -1.0000 -1.0000 1554084 1579529762.70 151.5230 59.9975 32.0000 1.9985 1.9994 419.8389 420.0814 0.0363 -1.0000 -1.0000 1554146 1579529762.80 151.5230 59.9975 32.0000 1.9984 1.9994 419.9061 420.1489 0.0363 -1.0000 -1.0000 1554209 1579529762.90 151.5230 59.9975 32.0000 1.9976 1.9985 419.9208 420.1638 0.0364 -1.0000 -1.0000 1554349 1579529763.00 151.5300 59.9975 32.0000 1.9978 1.9988 419.8496 420.0931 0.0364 -1.0000 -1.0000 1554412 1579529763.10 151.5300 59.9975 32.0000 1.9980 1.9989 419.9272 420.1704 0.0364 -1.0000 -1.0000 1554474 1579529763.20 151.5300 59.9975 32.0000 1.9979 1.9988 419.8745 420.1191 0.0365 -1.0000 -1.0000 1554552 1579529763.30 151.5300 59.9975 32.0000 1.9980 1.9989 419.9216 420.1652 0.0364 -1.0000 -1.0000 1554662 1579529763.40 151.5300 59.9975 32.0000 1.9984 1.9993 419.9530 420.1973 0.0365 -1.0000 -1.0000 1554896 1579529763.50 151.5382 59.9975 32.0000 1.9975 1.9984 419.9206 420.1642 0.0364 -1.0000 -1.0000 1554959 1579529763.60 151.5410 59.9975 32.0000 1.9982 1.9992 419.8417 420.0851 0.0364 -1.0000 -1.0000 1555037 1579529763.70 151.5410 59.9975 32.0000 1.9984 1.9994 419.8681 420.1107 0.0363 -1.0000 -1.0000 1555115 1579529763.80 151.5410 59.9975 32.0000 1.9986 1.9995 419.8446 420.0878 0.0363 -1.0000 -1.0000 1555162 1579529763.90 151.5410 59.9975 32.0000 1.9984 1.9993 419.8739 420.1167 0.0363 -1.0000 -1.0000 1555599 1579529764.00 151.5410 59.9975 32.0000 1.9981 1.9991 419.8996 420.1433 0.0364 -1.0000 -1.0000 1555677 1579529764.10 151.5316 59.9975 32.0000 1.9980 1.9989 419.8380 420.0813 0.0364 -1.0000 -1.0000 1555740 1579529764.20 151.5316 59.9975 32.0000 1.9985 1.9995 419.7980 420.0425 0.0366 -1.0000 -1.0000 1555802 1579529764.30 151.5316 59.9975 32.0000 1.9987 1.9997 419.8913 420.1349 0.0364 -1.0000 -1.0000 1555865 1579529764.40 151.5316 59.9975 32.0000 1.9986 1.9995 419.8998 420.1427 0.0362 -1.0000 -1.0000 1556099 1579529764.50 151.5316 59.9975 32.0000 1.9985 1.9994 419.9034 420.1481 0.0366 -1.0000 -1.0000 1556162 1579529764.60 151.4787 59.9973 32.0000 1.9981 1.9990 419.9485 420.1927 0.0364 -1.0000 -1.0000 1556240 1579529764.70 151.4582 59.9972 32.0000 1.9978 1.9987 420.0163 420.2593 0.0363 -1.0000 -1.0000 1556287 1579529764.80 151.4582 59.9972 32.0000 1.9984 1.9994 419.9326 420.1759 0.0363 -1.0000 -1.0000 1556365 1579529764.90 151.4582 59.9972 32.0000 1.9986 1.9996 419.8949 420.1377 0.0363 -1.0000 -1.0000 1556599 1579529765.00 151.4582 59.9972 32.0000 1.9978 1.9987 419.8763 420.1195 0.0364 -1.0000 -1.0000 1556662 1579529765.10 151.4582 59.9972 32.0000 1.9980 1.9990 419.9288 420.1717 0.0363 -1.0000 -1.0000 1556724 1579529765.20 151.4756 59.9972 32.0000 1.9983 1.9992 419.9281 420.1701 0.0362 -1.0000 -1.0000 1556787 1579529765.30 151.4756 59.9972 32.0000 1.9983 1.9993 419.9656 420.2085 0.0363 -1.0000 -1.0000 1556849 1579529765.40 151.4756 59.9972 32.0000 1.9979 1.9989 419.9225 420.1657 0.0363 -1.0000 -1.0000 1557131 1579529765.50 151.4756 59.9972 32.0000 1.9982 1.9991 419.9365 420.1796 0.0364 -1.0000 -1.0000 1557193 1579529765.60 151.4756 59.9972 32.0000 1.9980 1.9989 419.9689 420.2120 0.0362 -1.0000 -1.0000 1557255 1579529765.70 151.4561 59.9972 32.0000 1.9983 1.9992 419.9349 420.1780 0.0364 -1.0000 -1.0000 1557334 1579529765.80 151.4409 59.9972 32.0000 1.9981 1.9991 419.9330 420.1766 0.0364 -1.0000 -1.0000 1557396 1579529765.90 151.4409 59.9972 32.0000 1.9976 1.9986 419.9810 420.2236 0.0362 -1.0000 -1.0000 1557568 1579529766.00 151.4409 59.9972 32.0000 1.9980 1.9989 419.9314 420.1743 0.0364 -1.0000 -1.0000 1557646 1579529766.10 151.4409 59.9972 32.0000 1.9983 1.9992 419.8975 420.1413 0.0364 -1.0000 -1.0000 1557709 1579529766.20 151.4425 59.9972 32.0000 1.9984 1.9993 419.9253 420.1677 0.0362 -1.0000 -1.0000 1557771 1579529766.30 151.4844 59.9972 32.0000 1.9979 1.9988 419.8991 420.1419 0.0363 -1.0000 -1.0000 1557849 1579529766.40 151.4844 59.9972 32.0000 1.9984 1.9994 419.9070 420.1502 0.0363 -1.0000 -1.0000 1558068 1579529766.50 151.4844 59.9972 32.0000 1.9978 1.9988 419.8416 420.0836 0.0362 -1.0000 -1.0000 1558131 1579529766.60 151.4844 59.9972 32.0000 1.9978 1.9987 419.8479 420.0903 0.0362 -1.0000 -1.0000 1558209 1579529766.70 151.4844 59.9972 32.0000 1.9983 1.9993 419.9255 420.1688 0.0364 -1.0000 -1.0000 1558271 1579529766.80 151.5130 59.9972 32.0000 1.9982 1.9992 419.9632 420.2066 0.0363 -1.0000 -1.0000 1558396 1579529766.90 151.5141 59.9972 32.0000 1.9982 1.9992 419.9434 420.1866 0.0363 -1.0000 -1.0000 1558474 1579529767.00 151.5141 59.9972 32.0000 1.9983 1.9993 419.9272 420.1705 0.0364 -1.0000 -1.0000 1558568 1579529767.10 151.5141 59.9972 32.0000 1.9981 1.9990 419.9040 420.1477 0.0364 -1.0000 -1.0000 1558631 1579529767.20 151.5141 59.9972 32.0000 1.9975 1.9984 419.9456 420.1889 0.0364 -1.0000 -1.0000 1558709 1579529767.30 151.5022 59.9972 32.0000 1.9982 1.9991 419.9368 420.1799 0.0363 -1.0000 -1.0000 1558755 1579529767.40 151.4941 59.9972 32.0000 1.9983 1.9993 419.9827 420.2257 0.0363 -1.0000 -1.0000 1558834 1579529767.50 151.4941 59.9972 32.0000 1.9979 1.9989 419.9324 420.1751 0.0363 -1.0000 -1.0000 1559115 1579529767.60 151.4941 59.9972 32.0000 1.9982 1.9991 419.8535 420.0967 0.0363 -1.0000 -1.0000 1559177 1579529767.70 151.4941 59.9972 32.0000 1.9979 1.9988 419.9931 420.2353 0.0362 -1.0000 -1.0000 1559240 1579529767.80 151.4941 59.9972 32.0000 1.9985 1.9995 419.9226 420.1649 0.0362 -1.0000 -1.0000 1559302 1579529767.90 151.5409 59.9972 32.0000 1.9985 1.9994 419.8871 420.1293 0.0362 -1.0000 -1.0000 1559365 1579529768.00 151.5409 59.9972 32.0000 1.9988 1.9997 420.0146 420.2576 0.0363 -1.0000 -1.0000 1559865 1579529768.10 151.5409 59.9972 32.0000 1.9981 1.9991 419.9038 420.1468 0.0363 -1.0000 -1.0000 1559927 1579529768.20 151.5409 59.9972 32.0000 1.9982 1.9992 419.8562 420.0995 0.0364 -1.0000 -1.0000 1559990 1579529768.30 151.5409 59.9972 32.0000 1.9978 1.9988 419.9129 420.1558 0.0363 -1.0000 -1.0000 1600052 1579529768.40 151.5061 59.9972 32.0000 1.9982 1.9992 419.8999 420.1430 0.0364 -1.0000 -1.0000 1600115 1579529768.50 151.5033 59.9972 32.0000 1.9979 1.9988 419.9286 420.1723 0.0364 -1.0000 -1.0000 1600349 1579529768.60 151.5033 59.9972 32.0000 1.9985 1.9994 419.8875 420.1301 0.0363 -1.0000 -1.0000 1600427 1579529768.70 151.5033 59.9972 32.0000 1.9978 1.9988 419.9440 420.1869 0.0363 -1.0000 -1.0000 1600490 1579529768.80 151.5033 59.9972 32.0000 1.9982 1.9991 419.9749 420.2184 0.0364 -1.0000 -1.0000 1600552 1579529768.90 151.5033 59.9972 32.0000 1.9980 1.9989 419.9388 420.1821 0.0364 -1.0000 -1.0000 1600615 1579529769.00 151.5257 59.9972 32.0000 1.9974 1.9984 419.9301 420.1740 0.0364 -1.0000 -1.0000 1600849 1579529769.10 151.5257 59.9972 32.0000 1.9979 1.9989 419.8503 420.0940 0.0364 -1.0000 -1.0000 1600912 1579529769.20 151.5257 59.9972 32.0000 1.9984 1.9993 419.9849 420.2274 0.0363 -1.0000 -1.0000 1600974 1579529769.30 151.5257 59.9972 32.0000 1.9982 1.9991 419.9311 420.1744 0.0364 -1.0000 -1.0000 1601037 1579529769.40 151.5257 59.9972 32.0000 1.9981 1.9990 419.8797 420.1214 0.0362 -1.0000 -1.0000 1601115 1579529769.50 151.5268 59.9972 32.0000 1.9982 1.9992 419.9408 420.1838 0.0363 -1.0000 -1.0000 1601349 1579529769.60 151.5268 59.9972 32.0000 1.9984 1.9993 419.9377 420.1792 0.0361 -1.0000 -1.0000 1601412 1579529769.70 151.5268 59.9972 32.0000 1.9982 1.9991 419.9171 420.1602 0.0363 -1.0000 -1.0000 1601490 1579529769.80 151.5268 59.9972 32.0000 1.9985 1.9994 419.9551 420.1973 0.0362 -1.0000 -1.0000 1601552 1579529769.90 151.5268 59.9972 32.0000 1.9982 1.9991 419.9589 420.2009 0.0362 -1.0000 -1.0000 1601615 1579529770.00 151.5121 59.9974 32.0000 1.9986 1.9996 419.9384 420.1815 0.0363 -1.0000 -1.0000 1601849 1579529770.10 151.4952 59.9975 32.0000 1.9983 1.9992 419.9576 420.1999 0.0362 -1.0000 -1.0000 1601912 1579529770.20 151.4952 59.9975 32.0000 1.9977 1.9986 419.9483 420.1919 0.0364 -1.0000 -1.0000 1601974 1579529770.30 151.4952 59.9975 32.0000 1.9979 1.9989 419.9246 420.1677 0.0362 -1.0000 -1.0000 1602037 1579529770.40 151.4952 59.9975 32.0000 1.9986 1.9996 419.9195 420.1615 0.0362 -1.0000 -1.0000 1602099 1579529770.50 151.4952 59.9975 32.0000 1.9981 1.9991 419.9742 420.2167 0.0362 -1.0000 -1.0000 1602849 1579529770.60 151.5292 59.9975 32.0000 1.9978 1.9987 419.9011 420.1443 0.0364 -1.0000 -1.0000 1602912 1579529770.70 151.5292 59.9975 32.0000 1.9983 1.9993 419.9514 420.1953 0.0365 -1.0000 -1.0000 1602974 1579529770.80 151.5292 59.9975 32.0000 1.9986 1.9995 419.9563 420.1995 0.0363 -1.0000 -1.0000 1603037 1579529770.90 151.5292 59.9975 32.0000 1.9985 1.9994 419.9526 420.1952 0.0362 -1.0000 -1.0000 1603115 1579529771.00 151.5292 59.9975 32.0000 1.9974 1.9983 420.0104 420.2528 0.0362 -1.0000 -1.0000 1603177 1579529771.10 151.5222 59.9975 32.0000 1.9980 1.9990 420.0134 420.2556 0.0362 -1.0000 -1.0000 1603240 1579529771.20 151.5209 59.9975 32.0000 1.9983 1.9993 420.0387 420.2824 0.0364 -1.0000 -1.0000 1603318 1579529771.30 151.5209 59.9975 32.0000 1.9982 1.9991 420.0116 420.2545 0.0363 -1.0000 -1.0000 1603380 1579529771.40 151.5209 59.9975 32.0000 1.9979 1.9989 420.0296 420.2717 0.0361 -1.0000 -1.0000 1603443 1579529771.50 151.5209 59.9975 32.0000 1.9988 1.9997 419.9043 420.1482 0.0364 -1.0000 -1.0000 1603505 1579529771.60 151.5209 59.9975 32.0000 1.9984 1.9994 419.9786 420.2211 0.0361 -1.0000 -1.0000 1603568 1579529771.70 151.5050 59.9975 32.0000 1.9991 2.0001 419.9579 420.2008 0.0364 -1.0000 -1.0000 1603646 1579529771.80 151.5050 59.9975 32.0000 1.9981 1.9991 419.8918 420.1349 0.0364 -1.0000 -1.0000 1603709 1579529771.90 151.5050 59.9975 32.0000 1.9981 1.9991 420.0295 420.2730 0.0364 -1.0000 -1.0000 1603771 1579529772.00 151.5050 59.9975 32.0000 1.9980 1.9989 420.0002 420.2436 0.0364 -1.0000 -1.0000 1603849 1579529772.10 151.5050 59.9975 32.0000 1.9978 1.9987 419.9617 420.2051 0.0364 -1.0000 -1.0000 1603912 1579529772.20 151.5240 59.9975 32.0000 1.9979 1.9989 419.9237 420.1669 0.0363 -1.0000 -1.0000 1603974 1579529772.30 151.5247 59.9975 32.0000 1.9980 1.9990 420.0708 420.3135 0.0362 -1.0000 -1.0000 1604052 1579529772.40 151.5247 59.9975 32.0000 1.9982 1.9992 419.9587 420.2010 0.0362 -1.0000 -1.0000 1604115 1579529772.50 151.5247 59.9975 32.0000 1.9978 1.9987 420.0473 420.2906 0.0363 -1.0000 -1.0000 1604177 1579529772.60 151.5247 59.9975 32.0000 1.9988 1.9997 419.9800 420.2226 0.0362 -1.0000 -1.0000 1604240 1579529772.70 151.5247 59.9975 32.0000 1.9984 1.9993 420.0153 420.2590 0.0364 -1.0000 -1.0000 1604302 1579529772.80 151.5247 59.9975 32.0000 1.9988 1.9998 420.0062 420.2496 0.0364 -1.0000 -1.0000 1604365 1579529772.90 151.5247 59.9975 32.0000 1.9980 1.9990 420.0409 420.2839 0.0362 -1.0000 -1.0000 1604443 1579529773.00 151.5247 59.9975 32.0000 1.9986 1.9995 420.0312 420.2741 0.0363 -1.0000 -1.0000 1604505 1579529773.10 151.5247 59.9975 32.0000 1.9981 1.9990 420.0234 420.2665 0.0363 -1.0000 -1.0000 1604599 1579529773.20 151.5247 59.9975 32.0000 1.9977 1.9987 419.9198 420.1631 0.0364 -1.0000 -1.0000 1604677 1579529773.30 151.4625 59.9975 32.0000 1.9984 1.9994 420.0322 420.2759 0.0364 -1.0000 -1.0000 1604740 1579529773.40 151.4625 59.9975 32.0000 1.9983 1.9993 420.0028 420.2464 0.0365 -1.0000 -1.0000 1604818 1579529773.50 151.4625 59.9975 32.0000 1.9984 1.9994 419.9891 420.2324 0.0363 -1.0000 -1.0000 1604880 1579529773.60 151.4625 59.9975 32.0000 1.9978 1.9987 420.0045 420.2481 0.0364 -1.0000 -1.0000 1605568 1579529773.70 151.4625 59.9975 32.0000 1.9976 1.9986 419.9828 420.2266 0.0364 -1.0000 -1.0000 1605646 1579529773.80 151.4855 59.9975 32.0000 1.9978 1.9988 419.9612 420.2050 0.0364 -1.0000 -1.0000 1605709 1579529773.90 151.5108 59.9975 32.0000 1.9984 1.9994 419.9817 420.2250 0.0364 -1.0000 -1.0000 1605771 1579529774.00 151.5108 59.9975 32.0000 1.9980 1.9989 420.0069 420.2510 0.0364 -1.0000 -1.0000 1605849 1579529774.10 151.5108 59.9975 32.0000 1.9980 1.9990 419.9203 420.1635 0.0364 -1.0000 -1.0000 1605912 1579529774.20 151.5108 59.9975 32.0000 1.9973 1.9983 419.9818 420.2258 0.0364 -1.0000 -1.0000 1605974 1579529774.30 151.5108 59.9975 32.0000 1.9972 1.9982 419.9796 420.2228 0.0363 -1.0000 -1.0000 1606052 1579529774.40 151.4892 59.9975 32.0000 1.9975 1.9985 419.8823 420.1257 0.0364 -1.0000 -1.0000 1606115 1579529774.50 151.4892 59.9975 32.0000 1.9986 1.9995 419.9070 420.1496 0.0362 -1.0000 -1.0000 1606177 1579529774.60 151.4892 59.9975 32.0000 1.9984 1.9994 419.9184 420.1610 0.0363 -1.0000 -1.0000 1606255 1579529774.70 151.4892 59.9975 32.0000 1.9979 1.9988 419.9412 420.1847 0.0364 -1.0000 -1.0000 1606318 1579529774.80 151.4892 59.9975 32.0000 1.9980 1.9990 419.8834 420.1266 0.0363 -1.0000 -1.0000 1606380 1579529774.90 151.4593 59.9970 32.0000 1.9987 1.9996 419.9361 420.1791 0.0364 -1.0000 -1.0000 1606443 1579529775.00 151.4570 59.9969 32.0000 1.9988 1.9997 419.9180 420.1607 0.0363 -1.0000 -1.0000 1606505 1579529775.10 151.4570 59.9969 32.0000 1.9978 1.9987 419.9084 420.1520 0.0364 -1.0000 -1.0000 1606599 1579529775.20 151.4570 59.9969 32.0000 1.9974 1.9984 419.9076 420.1511 0.0364 -1.0000 -1.0000 1606677 1579529775.30 151.4570 59.9969 32.0000 1.9976 1.9986 419.8536 420.0970 0.0364 -1.0000 -1.0000 1606740 1579529775.40 151.4580 59.9969 32.0000 1.9984 1.9993 419.9002 420.1436 0.0364 -1.0000 -1.0000 1606802 1579529775.50 151.4741 59.9969 32.0000 1.9978 1.9988 419.9231 420.1664 0.0364 -1.0000 -1.0000 1606865 1579529775.60 151.4741 59.9969 32.0000 1.9984 1.9993 420.0129 420.2569 0.0364 -1.0000 -1.0000 1607380 1579529775.70 151.4741 59.9969 32.0000 1.9980 1.9990 419.9275 420.1708 0.0364 -1.0000 -1.0000 1607443 1579529775.80 151.4741 59.9969 32.0000 1.9974 1.9983 419.8970 420.1404 0.0364 -1.0000 -1.0000 1607521 1579529775.90 151.4741 59.9969 32.0000 1.9981 1.9991 419.8686 420.1123 0.0365 -1.0000 -1.0000 1607584 1579529776.00 151.4777 59.9969 32.0000 1.9981 1.9991 419.9348 420.1789 0.0364 -1.0000 -1.0000 1607646 1579529776.10 151.4777 59.9969 32.0000 1.9982 1.9991 419.9141 420.1567 0.0362 -1.0000 -1.0000 1607834 1579529776.20 151.4777 59.9969 32.0000 1.9976 1.9985 419.9247 420.1674 0.0363 -1.0000 -1.0000 1607896 1579529776.30 151.4777 59.9969 32.0000 1.9979 1.9989 420.0103 420.2534 0.0363 -1.0000 -1.0000 1607974 1579529776.40 151.4777 59.9969 32.0000 1.9983 1.9992 419.9654 420.2081 0.0363 -1.0000 -1.0000 1608037 1579529776.50 151.4983 59.9969 32.0000 1.9989 1.9999 419.9414 420.1846 0.0363 -1.0000 -1.0000 1608099 1579529776.60 151.5117 59.9969 32.0000 1.9986 1.9996 419.9189 420.1613 0.0362 -1.0000 -1.0000 1608162 1579529776.70 151.5117 59.9969 32.0000 1.9982 1.9992 419.8672 420.1105 0.0364 -1.0000 -1.0000 1608349 1579529776.80 151.5117 59.9969 32.0000 1.9985 1.9995 419.8528 420.0964 0.0364 -1.0000 -1.0000 1608412 1579529776.90 151.5117 59.9969 32.0000 1.9984 1.9993 419.8812 420.1243 0.0363 -1.0000 -1.0000 1608474 1579529777.00 151.5117 59.9969 32.0000 1.9986 1.9996 419.8919 420.1353 0.0364 -1.0000 -1.0000 1608537 1579529777.10 151.5404 59.9969 32.0000 1.9982 1.9992 419.9170 420.1606 0.0363 -1.0000 -1.0000 1608599 1579529777.20 151.5404 59.9969 32.0000 1.9978 1.9987 419.8922 420.1350 0.0363 -1.0000 -1.0000 1609662 1579529777.30 151.5404 59.9969 32.0000 1.9983 1.9993 419.8782 420.1216 0.0364 -1.0000 -1.0000 1609725 1579529777.40 151.5404 59.9969 32.0000 1.9984 1.9993 419.8931 420.1368 0.0363 -1.0000 -1.0000 1609787 1579529777.50 151.5404 59.9969 32.0000 1.9984 1.9994 419.9486 420.1911 0.0363 -1.0000 -1.0000 1609849 1579529777.60 151.5112 59.9969 32.0000 1.9980 1.9989 419.9738 420.2165 0.0363 -1.0000 -1.0000 1609912 1579529777.70 151.4956 59.9969 32.0000 1.9974 1.9983 419.8853 420.1300 0.0365 -1.0000 -1.0000 1609990 1579529777.80 151.4956 59.9969 32.0000 1.9981 1.9990 419.9064 420.1496 0.0363 -1.0000 -1.0000 1610052 1579529777.90 151.4956 59.9969 32.0000 1.9985 1.9994 419.9672 420.2109 0.0364 -1.0000 -1.0000 1610115 1579529778.00 151.4956 59.9969 32.0000 1.9979 1.9989 419.9334 420.1773 0.0364 -1.0000 -1.0000 1610193 1579529778.10 151.4956 59.9969 32.0000 1.9989 1.9999 419.8519 420.0950 0.0364 -1.0000 -1.0000 1610255 1579529778.20 151.4845 59.9969 32.0000 1.9978 1.9987 419.9007 420.1443 0.0364 -1.0000 -1.0000 1610584 1579529778.30 151.4845 59.9969 32.0000 1.9983 1.9993 419.8360 420.0787 0.0363 -1.0000 -1.0000 1610662 1579529778.40 151.4845 59.9969 32.0000 1.9981 1.9990 419.8751 420.1190 0.0365 -1.0000 -1.0000 1610724 1579529778.50 151.4845 59.9969 32.0000 1.9986 1.9996 419.8871 420.1302 0.0362 -1.0000 -1.0000 1610787 1579529778.60 151.4845 59.9969 32.0000 1.9984 1.9994 419.9936 420.2385 0.0365 -1.0000 -1.0000 1610865 1579529778.70 151.4710 59.9969 32.0000 1.9978 1.9988 419.8642 420.1075 0.0364 -1.0000 -1.0000 1610927 1579529778.80 151.4709 59.9969 32.0000 1.9981 1.9991 419.8884 420.1315 0.0363 -1.0000 -1.0000 1610990 1579529778.90 151.4709 59.9969 32.0000 1.9986 1.9995 419.8814 420.1253 0.0364 -1.0000 -1.0000 1611068 1579529779.00 151.4709 59.9969 32.0000 1.9983 1.9992 419.9269 420.1701 0.0363 -1.0000 -1.0000 1611131 1579529779.10 151.4709 59.9969 32.0000 1.9978 1.9988 419.8742 420.1172 0.0363 -1.0000 -1.0000 1611193 1579529779.20 151.4709 59.9969 32.0000 1.9988 1.9998 419.8547 420.0983 0.0364 -1.0000 -1.0000 1611255 1579529779.30 151.4709 59.9969 32.0000 1.9981 1.9991 419.9092 420.1526 0.0364 -1.0000 -1.0000 1611318 1579529779.40 151.4709 59.9969 32.0000 1.9977 1.9987 419.9012 420.1454 0.0365 -1.0000 -1.0000 1611396 1579529779.50 151.4709 59.9969 32.0000 1.9979 1.9988 419.8621 420.1055 0.0364 -1.0000 -1.0000 1611459 1579529779.60 151.4709 59.9969 32.0000 1.9981 1.9990 419.8673 420.1112 0.0365 -1.0000 -1.0000 1611521 1579529779.70 151.4709 59.9969 32.0000 1.9983 1.9993 419.9141 420.1582 0.0365 -1.0000 -1.0000 1611599 1579529779.80 151.5017 59.9982 32.0000 1.9981 1.9990 419.8212 420.0651 0.0364 -1.0000 -1.0000 1611662 1579529779.90 151.5017 59.9982 32.0000 1.9994 2.0003 419.8289 420.0724 0.0364 -1.0000 -1.0000 1611725 1579529780.00 151.5017 59.9982 32.0000 1.9983 1.9992 419.8403 420.0842 0.0365 -1.0000 -1.0000 1611787 1579529780.10 151.5017 59.9982 32.0000 1.9983 1.9992 419.8100 420.0538 0.0364 -1.0000 -1.0000 1611849 1579529780.20 151.5017 59.9982 32.0000 1.9979 1.9989 419.8356 420.0795 0.0365 -1.0000 -1.0000 1612084 1579529780.30 151.5017 59.9982 32.0000 1.9981 1.9990 419.8850 420.1290 0.0365 -1.0000 -1.0000 1612146 1579529780.40 151.5017 59.9982 32.0000 1.9981 1.9991 419.8778 420.1223 0.0365 -1.0000 -1.0000 1612225 1579529780.50 151.4621 59.9982 32.0000 1.9988 1.9997 419.9759 420.2190 0.0363 -1.0000 -1.0000 1612287 1579529780.60 151.4621 59.9982 32.0000 1.9981 1.9991 419.9949 420.2382 0.0364 -1.0000 -1.0000 1612349 1579529780.70 151.4621 59.9982 32.0000 1.9976 1.9986 419.8032 420.0451 0.0363 -1.0000 -1.0000 1612412 1579529780.80 151.4621 59.9982 32.0000 1.9980 1.9990 419.8769 420.1198 0.0362 -1.0000 -1.0000 1612599 1579529780.90 151.4621 59.9982 32.0000 1.9984 1.9993 419.9173 420.1603 0.0364 -1.0000 -1.0000 1612662 1579529781.00 151.5025 59.9982 32.0000 1.9974 1.9984 419.9543 420.1990 0.0365 -1.0000 -1.0000 1612724 1579529781.10 151.5322 59.9982 32.0000 1.9978 1.9988 419.9034 420.1473 0.0365 -1.0000 -1.0000 1612787 1579529781.20 151.5322 59.9982 32.0000 1.9979 1.9988 419.9408 420.1836 0.0363 -1.0000 -1.0000 1612865 1579529781.30 151.5322 59.9982 32.0000 1.9980 1.9990 419.9340 420.1778 0.0364 -1.0000 -1.0000 1613084 1579529781.40 151.5322 59.9982 32.0000 1.9977 1.9987 419.8628 420.1066 0.0364 -1.0000 -1.0000 1613162 1579529781.50 151.5322 59.9982 32.0000 1.9980 1.9990 419.8311 420.0748 0.0364 -1.0000 -1.0000 1613224 1579529781.60 151.4876 59.9982 32.0000 1.9986 1.9995 419.8788 420.1219 0.0362 -1.0000 -1.0000 1613287 1579529781.70 151.4876 59.9982 32.0000 1.9980 1.9990 419.9109 420.1524 0.0361 -1.0000 -1.0000 1613365 1579529781.80 151.4876 59.9982 32.0000 1.9978 1.9987 419.8693 420.1139 0.0365 -1.0000 -1.0000 1613427 1579529781.90 151.4876 59.9982 32.0000 1.9976 1.9986 419.9296 420.1732 0.0364 -1.0000 -1.0000 1613490 1579529782.00 151.4876 59.9982 32.0000 1.9980 1.9989 419.9244 420.1682 0.0364 -1.0000 -1.0000 1613568 1579529782.10 151.5038 59.9982 32.0000 1.9982 1.9991 419.9190 420.1624 0.0364 -1.0000 -1.0000 1613631 1579529782.20 151.5069 59.9982 32.0000 1.9978 1.9988 419.9212 420.1654 0.0365 -1.0000 -1.0000 1613693 1579529782.30 151.5069 59.9982 32.0000 1.9982 1.9992 419.8928 420.1362 0.0364 -1.0000 -1.0000 1613881 1579529782.40 151.5069 59.9982 32.0000 1.9985 1.9995 419.8661 420.1096 0.0364 -1.0000 -1.0000 1613959 1579529782.50 151.5069 59.9982 32.0000 1.9984 1.9994 419.9024 420.1459 0.0364 -1.0000 -1.0000 1614021 1579529782.60 151.5069 59.9982 32.0000 1.9976 1.9986 419.9036 420.1477 0.0365 -1.0000 -1.0000 1614084 1579529782.70 151.5069 59.9982 32.0000 1.9975 1.9985 419.9636 420.2081 0.0365 -1.0000 -1.0000 1614146 1579529782.80 151.5069 59.9982 32.0000 1.9977 1.9986 419.8410 420.0841 0.0364 -1.0000 -1.0000 1614334 1579529782.90 151.5069 59.9982 32.0000 1.9980 1.9990 419.8641 420.1077 0.0364 -1.0000 -1.0000 1614412 1579529783.00 151.5069 59.9982 32.0000 1.9982 1.9992 419.9183 420.1611 0.0363 -1.0000 -1.0000 1614474 1579529783.10 151.5069 59.9982 32.0000 1.9984 1.9993 419.9114 420.1552 0.0364 -1.0000 -1.0000 1614537 1579529783.20 151.5069 59.9982 32.0000 1.9981 1.9991 419.8876 420.1312 0.0364 -1.0000 -1.0000 1614599 1579529783.30 151.4705 59.9982 32.0000 1.9979 1.9988 419.9011 420.1453 0.0365 -1.0000 -1.0000 1615475 1579529783.40 151.4705 59.9982 32.0000 1.9981 1.9990 419.8662 420.1097 0.0364 -1.0000 -1.0000 1615552 1579529783.50 151.4705 59.9982 32.0000 1.9979 1.9988 419.9197 420.1627 0.0363 -1.0000 -1.0000 1615615 1579529783.60 151.4705 59.9982 32.0000 1.9981 1.9991 419.8303 420.0739 0.0364 -1.0000 -1.0000 1615677 1579529783.70 151.4705 59.9982 32.0000 1.9971 1.9981 419.8685 420.1113 0.0363 -1.0000 -1.0000 1615756 1579529783.80 151.4491 59.9982 32.0000 1.9981 1.9990 419.9154 420.1593 0.0365 -1.0000 -1.0000 1615818 1579529783.90 151.4491 59.9982 32.0000 1.9978 1.9988 419.9319 420.1739 0.0362 -1.0000 -1.0000 1615881 1579529784.00 151.4491 59.9982 32.0000 1.9976 1.9986 419.8931 420.1357 0.0363 -1.0000 -1.0000 1615959 1579529784.10 151.4491 59.9982 32.0000 1.9982 1.9992 419.9457 420.1901 0.0366 -1.0000 -1.0000 1616005 1579529784.20 151.4491 59.9982 32.0000 1.9980 1.9990 419.9360 420.1797 0.0364 -1.0000 -1.0000 1616084 1579529784.30 151.4639 59.9982 32.0000 1.9980 1.9990 419.9455 420.1891 0.0364 -1.0000 -1.0000 1616146 1579529784.40 151.4917 59.9982 32.0000 1.9975 1.9985 419.9066 420.1500 0.0364 -1.0000 -1.0000 1616209 1579529784.50 151.4917 59.9982 32.0000 1.9978 1.9988 419.8663 420.1102 0.0364 -1.0000 -1.0000 1616271 1579529784.60 151.4917 59.9982 32.0000 1.9984 1.9994 419.8846 420.1279 0.0365 -1.0000 -1.0000 1616349 1579529784.70 151.4917 59.9982 32.0000 1.9983 1.9993 419.9770 420.2207 0.0364 -1.0000 -1.0000 1616412 1579529784.80 151.4917 59.9982 32.0000 1.9985 1.9994 419.9277 420.1699 0.0362 -1.0000 -1.0000 1616474 1579529784.90 151.5233 59.9981 32.0000 1.9979 1.9988 419.9544 420.1978 0.0364 -1.0000 -1.0000 1616584 1579529785.00 151.5233 59.9981 32.0000 1.9984 1.9994 419.8717 420.1151 0.0364 -1.0000 -1.0000 1616646 1579529785.10 151.5233 59.9981 32.0000 1.9980 1.9990 419.9574 420.2010 0.0364 -1.0000 -1.0000 1616709 1579529785.20 151.5233 59.9981 32.0000 1.9983 1.9993 419.9246 420.1680 0.0363 -1.0000 -1.0000 1616787 1579529785.30 151.5233 59.9981 32.0000 1.9986 1.9995 419.9379 420.1822 0.0365 -1.0000 -1.0000 1616849 1579529785.40 151.5135 59.9981 32.0000 1.9979 1.9988 419.8585 420.1024 0.0364 -1.0000 -1.0000 1616912 1579529785.50 151.5049 59.9981 32.0000 1.9985 1.9994 419.9059 420.1493 0.0364 -1.0000 -1.0000 1616974 1579529785.60 151.5049 59.9981 32.0000 1.9986 1.9996 419.8937 420.1368 0.0363 -1.0000 -1.0000 1617037 1579529785.70 151.5049 59.9981 32.0000 1.9989 1.9999 419.9190 420.1624 0.0364 -1.0000 -1.0000 1617115 1579529785.80 151.5049 59.9981 32.0000 1.9977 1.9987 419.9361 420.1805 0.0365 -1.0000 -1.0000 1617177 1579529785.90 151.5049 59.9981 32.0000 1.9982 1.9991 419.8472 420.0907 0.0364 -1.0000 -1.0000 1617349 1579529786.00 151.4935 59.9981 32.0000 1.9980 1.9990 419.8698 420.1140 0.0365 -1.0000 -1.0000 1617427 1579529786.10 151.4935 59.9981 32.0000 1.9984 1.9994 419.9154 420.1593 0.0364 -1.0000 -1.0000 1617490 1579529786.20 151.4935 59.9981 32.0000 1.9980 1.9989 419.8731 420.1168 0.0364 -1.0000 -1.0000 1617552 1579529786.30 151.4935 59.9981 32.0000 1.9980 1.9989 419.9281 420.1709 0.0363 -1.0000 -1.0000 1617631 1579529786.40 151.4935 59.9981 32.0000 1.9980 1.9989 419.8643 420.1083 0.0365 -1.0000 -1.0000 1618412 1579529786.50 151.4893 59.9981 32.0000 1.9984 1.9993 419.9041 420.1484 0.0365 -1.0000 -1.0000 1618474 1579529786.60 151.4867 59.9981 32.0000 1.9985 1.9995 420.0018 420.2444 0.0362 -1.0000 -1.0000 1618537 1579529786.70 151.4867 59.9981 32.0000 1.9982 1.9992 419.9792 420.2217 0.0363 -1.0000 -1.0000 1618599 1579529786.80 151.4867 59.9981 32.0000 1.9989 1.9998 419.9441 420.1887 0.0365 -1.0000 -1.0000 1618662 1579529786.90 151.4867 59.9981 32.0000 1.9980 1.9990 419.8456 420.0892 0.0364 -1.0000 -1.0000 1618740 1579529787.00 151.4867 59.9981 32.0000 1.9977 1.9986 419.8695 420.1128 0.0364 -1.0000 -1.0000 1618802 1579529787.10 151.4917 59.9981 32.0000 1.9988 1.9998 419.9395 420.1833 0.0364 -1.0000 -1.0000 1618865 1579529787.20 151.4917 59.9981 32.0000 1.9985 1.9994 419.8974 420.1411 0.0364 -1.0000 -1.0000 1618943 1579529787.30 151.4917 59.9981 32.0000 1.9983 1.9993 419.9449 420.1884 0.0364 -1.0000 -1.0000 1619005 1579529787.40 151.4917 59.9981 32.0000 1.9983 1.9993 419.9781 420.2219 0.0364 -1.0000 -1.0000 1619381 1579529787.50 151.4917 59.9981 32.0000 1.9983 1.9992 419.8864 420.1304 0.0364 -1.0000 -1.0000 1619443 1579529787.60 151.4902 59.9981 32.0000 1.9981 1.9991 419.9573 420.2007 0.0364 -1.0000 -1.0000 1619505 1579529787.70 151.4899 59.9981 32.0000 1.9977 1.9987 419.9636 420.2070 0.0364 -1.0000 -1.0000 1619584 1579529787.80 151.4899 59.9981 32.0000 1.9986 1.9995 419.9548 420.1994 0.0366 -1.0000 -1.0000 1619646 1579529787.90 151.4899 59.9981 32.0000 1.9985 1.9994 419.9306 420.1744 0.0364 -1.0000 -1.0000 1619709 1579529788.00 151.4899 59.9981 32.0000 1.9982 1.9992 419.9777 420.2216 0.0364 -1.0000 -1.0000 1619771 1579529788.10 151.4899 59.9981 32.0000 1.9983 1.9993 419.9818 420.2256 0.0364 -1.0000 -1.0000 1619834 1579529788.20 151.4903 59.9981 32.0000 1.9976 1.9985 419.8791 420.1223 0.0364 -1.0000 -1.0000 1619896 1579529788.30 151.5150 59.9981 32.0000 1.9982 1.9992 419.8853 420.1291 0.0364 -1.0000 -1.0000 1619975 1579529788.40 151.5150 59.9981 32.0000 1.9982 1.9991 419.9184 420.1619 0.0364 -1.0000 -1.0000 1620037 1579529788.50 151.5150 59.9981 32.0000 1.9978 1.9988 419.9905 420.2345 0.0364 -1.0000 -1.0000 1620381 1579529788.60 151.5150 59.9981 32.0000 1.9982 1.9992 419.9799 420.2230 0.0363 -1.0000 -1.0000 1620443 1579529788.70 151.5150 59.9981 32.0000 1.9978 1.9987 419.9259 420.1690 0.0363 -1.0000 -1.0000 1620505 1579529788.80 151.5209 59.9981 32.0000 1.9983 1.9993 419.8984 420.1418 0.0363 -1.0000 -1.0000 1620568 1579529788.90 151.5219 59.9981 32.0000 1.9986 1.9995 419.9252 420.1682 0.0364 -1.0000 -1.0000 1620646 1579529789.00 151.5219 59.9981 32.0000 1.9984 1.9994 419.9291 420.1732 0.0364 -1.0000 -1.0000 1620818 1579529789.10 151.5219 59.9981 32.0000 1.9990 2.0000 419.9289 420.1718 0.0363 -1.0000 -1.0000 1620881 1579529789.20 151.5219 59.9981 32.0000 1.9983 1.9992 419.9753 420.2194 0.0365 -1.0000 -1.0000 1620959 1579529789.30 151.5219 59.9981 32.0000 1.9990 1.9999 419.9152 420.1580 0.0363 -1.0000 -1.0000 1621021 1579529789.40 151.5394 59.9981 32.0000 1.9986 1.9996 419.8852 420.1286 0.0364 -1.0000 -1.0000 1621084 1579529789.50 151.5394 59.9981 32.0000 1.9984 1.9994 419.9355 420.1790 0.0364 -1.0000 -1.0000 1621381 1579529789.60 151.5394 59.9981 32.0000 1.9985 1.9995 420.0161 420.2595 0.0364 -1.0000 -1.0000 1621459 1579529789.70 151.5394 59.9981 32.0000 1.9981 1.9991 419.9634 420.2064 0.0362 -1.0000 -1.0000 1621521 1579529789.80 151.5394 59.9981 32.0000 1.9979 1.9988 419.9206 420.1635 0.0364 -1.0000 -1.0000 1621584 1579529789.90 151.5394 59.9981 32.0000 1.9983 1.9992 419.9324 420.1748 0.0363 -1.0000 -1.0000 1621646 1579529790.00 151.5220 59.9981 32.0000 1.9985 1.9994 419.9670 420.2098 0.0362 -1.0000 -1.0000 1621849 1579529790.10 151.5220 59.9981 32.0000 1.9980 1.9990 420.0082 420.2513 0.0364 -1.0000 -1.0000 1621912 1579529790.20 151.5220 59.9981 32.0000 1.9978 1.9988 419.9962 420.2398 0.0364 -1.0000 -1.0000 1621975 1579529790.30 151.5220 59.9981 32.0000 1.9985 1.9994 419.9666 420.2103 0.0364 -1.0000 -1.0000 1622037 1579529790.40 151.5220 59.9981 32.0000 1.9978 1.9988 419.9925 420.2352 0.0363 -1.0000 -1.0000 1622115 1579529790.50 151.5270 59.9981 32.0000 1.9979 1.9989 419.9927 420.2364 0.0364 -1.0000 -1.0000 1622349 1579529790.60 151.5376 59.9981 32.0000 1.9981 1.9990 419.9861 420.2296 0.0364 -1.0000 -1.0000 1622412 1579529790.70 151.5376 59.9981 32.0000 1.9981 1.9991 419.9209 420.1637 0.0362 -1.0000 -1.0000 1622474 1579529790.80 151.5376 59.9981 32.0000 1.9985 1.9994 419.9517 420.1932 0.0361 -1.0000 -1.0000 1622537 1579529790.90 151.5376 59.9981 32.0000 1.9983 1.9992 420.0211 420.2637 0.0362 -1.0000 -1.0000 1622615 1579529791.00 151.5376 59.9981 32.0000 1.9979 1.9988 419.9780 420.2209 0.0363 -1.0000 -1.0000 1622677 1579529791.10 151.4395 59.9981 32.0000 1.9983 1.9992 419.9597 420.2029 0.0363 -1.0000 -1.0000 1622740 1579529791.20 151.4395 59.9981 32.0000 1.9979 1.9989 419.9740 420.2169 0.0363 -1.0000 -1.0000 1622818 1579529791.30 151.4395 59.9981 32.0000 1.9973 1.9982 419.9483 420.1918 0.0364 -1.0000 -1.0000 1622881 1579529791.40 151.4395 59.9981 32.0000 1.9977 1.9987 419.9441 420.1876 0.0364 -1.0000 -1.0000 1622943 1579529791.50 151.4395 59.9981 32.0000 1.9980 1.9990 419.9610 420.2040 0.0363 -1.0000 -1.0000 1623131 1579529791.60 151.4784 59.9981 32.0000 1.9982 1.9991 419.9748 420.2173 0.0363 -1.0000 -1.0000 1623193 1579529791.70 151.4857 59.9981 32.0000 1.9985 1.9994 420.0244 420.2681 0.0364 -1.0000 -1.0000 1623271 1579529791.80 151.4857 59.9981 32.0000 1.9978 1.9987 419.9225 420.1649 0.0361 -1.0000 -1.0000 1623334 1579529791.90 151.4857 59.9981 32.0000 1.9984 1.9994 419.9340 420.1768 0.0363 -1.0000 -1.0000 1623396 1579529792.00 151.4857 59.9981 32.0000 1.9981 1.9991 419.9639 420.2072 0.0363 -1.0000 -1.0000 1623631 1579529792.10 151.4853 59.9981 32.0000 1.9980 1.9989 419.9355 420.1786 0.0364 -1.0000 -1.0000 1623693 1579529792.20 151.4633 59.9981 32.0000 1.9978 1.9988 419.9829 420.2251 0.0362 -1.0000 -1.0000 1623756 1579529792.30 151.4633 59.9981 32.0000 1.9978 1.9988 419.9655 420.2077 0.0362 -1.0000 -1.0000 1623834 1579529792.40 151.4633 59.9981 32.0000 1.9978 1.9987 419.9312 420.1738 0.0363 -1.0000 -1.0000 1623896 1579529792.50 151.4633 59.9981 32.0000 1.9980 1.9989 419.9136 420.1559 0.0363 -1.0000 -1.0000 1624131 1579529792.60 151.4633 59.9981 32.0000 1.9981 1.9991 419.9143 420.1573 0.0363 -1.0000 -1.0000 1624209 1579529792.70 151.4943 59.9981 32.0000 1.9980 1.9989 419.8748 420.1166 0.0361 -1.0000 -1.0000 1624271 1579529792.80 151.4943 59.9981 32.0000 1.9982 1.9992 419.9596 420.2018 0.0362 -1.0000 -1.0000 1624334 1579529792.90 151.4943 59.9981 32.0000 1.9975 1.9985 419.9219 420.1648 0.0364 -1.0000 -1.0000 1624396 1579529793.00 151.4943 59.9981 32.0000 1.9982 1.9991 419.8787 420.1214 0.0362 -1.0000 -1.0000 1624880 1579529793.10 151.4943 59.9981 32.0000 1.9982 1.9992 419.9385 420.1804 0.0362 -1.0000 -1.0000 1624943 1579529793.20 151.4953 59.9981 32.0000 1.9985 1.9994 419.9823 420.2245 0.0362 -1.0000 -1.0000 1625005 1579529793.30 151.4964 59.9981 32.0000 1.9982 1.9991 419.9314 420.1728 0.0361 -1.0000 -1.0000 1625068 1579529793.40 151.4964 59.9981 32.0000 1.9983 1.9993 419.9346 420.1772 0.0362 -1.0000 -1.0000 1625146 1579529793.50 151.4964 59.9981 32.0000 1.9977 1.9987 419.9467 420.1882 0.0360 -1.0000 -1.0000 1625475 1579529793.60 151.4964 59.9981 32.0000 1.9978 1.9988 419.9996 420.2413 0.0361 -1.0000 -1.0000 1625537 1579529793.70 151.4964 59.9981 32.0000 1.9979 1.9989 419.9739 420.2156 0.0362 -1.0000 -1.0000 1625615 1579529793.80 151.5247 59.9981 32.0000 1.9979 1.9988 420.0223 420.2640 0.0361 -1.0000 -1.0000 1625677 1579529793.90 151.5247 59.9981 32.0000 1.9980 1.9990 419.9343 420.1760 0.0361 -1.0000 -1.0000 1625740 1579529794.00 151.5247 59.9981 32.0000 1.9977 1.9987 419.9139 420.1553 0.0361 -1.0000 -1.0000 1625802 1579529794.10 151.5247 59.9981 32.0000 1.9980 1.9990 419.9292 420.1714 0.0362 -1.0000 -1.0000 1625865 1579529794.20 151.5247 59.9981 32.0000 1.9980 1.9989 419.9445 420.1871 0.0362 -1.0000 -1.0000 1625927 1579529794.30 151.5247 59.9981 32.0000 1.9974 1.9984 419.9386 420.1804 0.0361 -1.0000 -1.0000 1626005 1579529794.40 151.5247 59.9981 32.0000 1.9977 1.9986 419.9129 420.1552 0.0363 -1.0000 -1.0000 1626068 1579529794.50 151.4827 59.9981 32.0000 1.9977 1.9987 419.9238 420.1660 0.0362 -1.0000 -1.0000 1626131 1579529794.60 151.4827 59.9981 32.0000 1.9981 1.9990 419.8887 420.1308 0.0362 -1.0000 -1.0000 1626365 1579529794.70 151.4827 59.9981 32.0000 1.9983 1.9992 419.9186 420.1606 0.0361 -1.0000 -1.0000 1626427 1579529794.80 151.4827 59.9981 32.0000 1.9981 1.9990 419.9365 420.1791 0.0362 -1.0000 -1.0000 1626490 1579529794.90 151.4827 59.9981 32.0000 1.9981 1.9990 419.9083 420.1507 0.0363 -1.0000 -1.0000 1626568 1579529795.00 151.5250 59.9984 32.0000 1.9977 1.9987 419.9250 420.1678 0.0362 -1.0000 -1.0000 1626631 1579529795.10 151.5343 59.9984 32.0000 1.9981 1.9990 419.9320 420.1741 0.0362 -1.0000 -1.0000 1627099 1579529795.20 151.5343 59.9984 32.0000 1.9987 1.9997 419.9848 420.2256 0.0360 -1.0000 -1.0000 1627177 1579529795.30 151.5343 59.9984 32.0000 1.9981 1.9991 419.9747 420.2163 0.0361 -1.0000 -1.0000 1627240 1579529795.40 151.5343 59.9984 32.0000 1.9982 1.9991 419.9069 420.1484 0.0361 -1.0000 -1.0000 1627318 1579529795.50 151.5343 59.9984 32.0000 1.9977 1.9986 419.9039 420.1461 0.0362 -1.0000 -1.0000 1627380 1579529795.60 151.5050 59.9984 32.0000 1.9981 1.9990 419.9842 420.2263 0.0361 -1.0000 -1.0000 1627599 1579529795.70 151.5050 59.9984 32.0000 1.9980 1.9989 420.0000 420.2418 0.0362 -1.0000 -1.0000 1627677 1579529795.80 151.5050 59.9984 32.0000 1.9983 1.9993 419.9489 420.1913 0.0362 -1.0000 -1.0000 1627740 1579529795.90 151.5050 59.9984 32.0000 1.9979 1.9988 419.9218 420.1636 0.0361 -1.0000 -1.0000 1627802 1579529796.00 151.5050 59.9984 32.0000 1.9981 1.9991 419.9320 420.1738 0.0361 -1.0000 -1.0000 1627880 1579529796.10 151.5050 59.9984 32.0000 1.9984 1.9994 419.9248 420.1670 0.0362 -1.0000 -1.0000 1627943 1579529796.20 151.4882 59.9984 32.0000 1.9980 1.9990 419.9364 420.1788 0.0362 -1.0000 -1.0000 1628006 1579529796.30 151.4873 59.9984 32.0000 1.9984 1.9993 419.9572 420.1998 0.0362 -1.0000 -1.0000 1628068 1579529796.40 151.4873 59.9984 32.0000 1.9988 1.9998 419.9485 420.1901 0.0362 -1.0000 -1.0000 1628131 1579529796.50 151.4873 59.9984 32.0000 1.9981 1.9990 419.9341 420.1765 0.0362 -1.0000 -1.0000 1628193 1579529796.60 151.4873 59.9984 32.0000 1.9979 1.9988 419.8801 420.1223 0.0363 -1.0000 -1.0000 1628271 1579529796.70 151.4873 59.9984 32.0000 1.9983 1.9993 419.9626 420.2058 0.0363 -1.0000 -1.0000 1628334 1579529796.80 151.4859 59.9984 32.0000 1.9981 1.9990 419.9631 420.2046 0.0361 -1.0000 -1.0000 1628396 1579529796.90 151.4859 59.9984 32.0000 1.9981 1.9990 419.9726 420.2153 0.0363 -1.0000 -1.0000 1628474 1579529797.00 151.4859 59.9984 32.0000 1.9984 1.9994 419.8966 420.1389 0.0361 -1.0000 -1.0000 1628537 1579529797.10 151.4859 59.9984 32.0000 1.9982 1.9991 419.9800 420.2227 0.0364 -1.0000 -1.0000 1628599 1579529797.20 151.4859 59.9984 32.0000 1.9984 1.9994 419.9822 420.2247 0.0362 -1.0000 -1.0000 1628880 1579529797.30 151.5194 59.9984 32.0000 1.9984 1.9994 419.9277 420.1693 0.0361 -1.0000 -1.0000 1628943 1579529797.40 151.5201 59.9984 32.0000 1.9982 1.9991 419.9043 420.1470 0.0363 -1.0000 -1.0000 1629006 1579529797.50 151.5201 59.9984 32.0000 1.9981 1.9991 419.9065 420.1495 0.0363 -1.0000 -1.0000 1629084 1579529797.60 151.5201 59.9984 32.0000 1.9981 1.9991 419.9399 420.1820 0.0362 -1.0000 -1.0000 1629146 1579529797.70 151.5201 59.9984 32.0000 1.9983 1.9992 419.9715 420.2141 0.0363 -1.0000 -1.0000 1629365 1579529797.80 151.5159 59.9984 32.0000 1.9982 1.9992 419.9343 420.1765 0.0362 -1.0000 -1.0000 1629443 1579529797.90 151.5097 59.9984 32.0000 1.9978 1.9988 419.9397 420.1823 0.0362 -1.0000 -1.0000 1629490 1579529798.00 151.5097 59.9984 32.0000 1.9978 1.9987 419.9768 420.2189 0.0362 -1.0000 -1.0000 1629568 1579529798.10 151.5097 59.9984 32.0000 1.9972 1.9982 419.9203 420.1622 0.0361 -1.0000 -1.0000 1629631 1579529798.20 151.5097 59.9984 32.0000 1.9978 1.9987 419.9134 420.1554 0.0362 -1.0000 -1.0000 1629880 1579529798.30 151.5097 59.9984 32.0000 1.9981 1.9990 419.9874 420.2297 0.0362 -1.0000 -1.0000 1629943 1579529798.40 151.4795 59.9984 32.0000 1.9978 1.9988 419.9081 420.1504 0.0362 -1.0000 -1.0000 1630006 1579529798.50 151.4795 59.9984 32.0000 1.9982 1.9992 419.9484 420.1906 0.0362 -1.0000 -1.0000 1630068 1579529798.60 151.4795 59.9984 32.0000 1.9983 1.9992 419.9606 420.2019 0.0361 -1.0000 -1.0000 1630146 1579529798.70 151.4795 59.9984 32.0000 1.9978 1.9988 419.9246 420.1677 0.0363 -1.0000 -1.0000 1630365 1579529798.80 151.4795 59.9984 32.0000 1.9983 1.9993 419.9081 420.1505 0.0362 -1.0000 -1.0000 1630427 1579529798.90 151.5295 59.9984 32.0000 1.9978 1.9988 419.9356 420.1778 0.0362 -1.0000 -1.0000 1630506 1579529799.00 151.5454 59.9984 32.0000 1.9982 1.9992 419.9904 420.2324 0.0362 -1.0000 -1.0000 1630568 1579529799.10 151.5454 59.9984 32.0000 1.9983 1.9993 419.9690 420.2103 0.0360 -1.0000 -1.0000 1630631 1579529799.20 151.5454 59.9984 32.0000 1.9979 1.9989 420.0120 420.2552 0.0363 -1.0000 -1.0000 1631380 1579529799.30 151.5454 59.9984 32.0000 1.9976 1.9985 419.9338 420.1760 0.0362 -1.0000 -1.0000 1631443 1579529799.40 151.5454 59.9984 32.0000 1.9980 1.9989 419.9566 420.1987 0.0362 -1.0000 -1.0000 1631506 1579529799.50 151.5089 59.9984 32.0000 1.9980 1.9989 420.0745 420.3176 0.0362 -1.0000 -1.0000 1631568 1579529799.60 151.5089 59.9984 32.0000 1.9981 1.9991 419.9437 420.1862 0.0363 -1.0000 -1.0000 1631631 1579529799.70 151.5089 59.9984 32.0000 1.9982 1.9991 419.9720 420.2141 0.0361 -1.0000 -1.0000 1631709 1579529799.80 151.5089 59.9984 32.0000 1.9983 1.9993 419.8879 420.1298 0.0363 -1.0000 -1.0000 1631771 1579529799.90 151.5089 59.9984 32.0000 1.9980 1.9990 419.9216 420.1649 0.0363 -1.0000 -1.0000 1631834 1579529800.00 151.5444 59.9986 32.0000 1.9986 1.9996 419.8325 420.0750 0.0363 -1.0000 -1.0000 1632006 1579529800.10 151.5444 59.9986 32.0000 1.9986 1.9996 419.9826 420.2256 0.0362 -1.0000 -1.0000 1632068 1579529800.20 151.5444 59.9986 32.0000 1.9981 1.9991 419.9373 420.1796 0.0362 -1.0000 -1.0000 1632131 1579529800.30 151.5444 59.9986 32.0000 1.9983 1.9992 419.8869 420.1287 0.0362 -1.0000 -1.0000 1632209 1579529800.40 151.5444 59.9986 32.0000 1.9985 1.9995 419.9441 420.1864 0.0362 -1.0000 -1.0000 1632271 1579529800.50 151.5242 59.9986 32.0000 1.9985 1.9994 419.9513 420.1937 0.0362 -1.0000 -1.0000 1632334 1579529800.60 151.5057 59.9986 32.0000 1.9980 1.9990 419.9696 420.2118 0.0362 -1.0000 -1.0000 1632412 1579529800.70 151.5057 59.9986 32.0000 1.9977 1.9986 419.8871 420.1284 0.0361 -1.0000 -1.0000 1632474 1579529800.80 151.5057 59.9986 32.0000 1.9979 1.9989 419.8635 420.1057 0.0362 -1.0000 -1.0000 1633099 1579529800.90 151.5057 59.9986 32.0000 1.9990 1.9999 419.9050 420.1470 0.0361 -1.0000 -1.0000 1633177 1579529801.00 151.5057 59.9986 32.0000 1.9982 1.9992 419.9530 420.1957 0.0363 -1.0000 -1.0000 1633240 1579529801.10 151.4851 59.9986 32.0000 1.9983 1.9992 419.8893 420.1313 0.0361 -1.0000 -1.0000 1633302 1579529801.20 151.4851 59.9986 32.0000 1.9983 1.9992 419.8468 420.0888 0.0362 -1.0000 -1.0000 1633380 1579529801.30 151.4851 59.9986 32.0000 1.9981 1.9991 419.8706 420.1129 0.0362 -1.0000 -1.0000 1633443 1579529801.40 151.4851 59.9986 32.0000 1.9981 1.9991 419.9022 420.1445 0.0363 -1.0000 -1.0000 1633506 1579529801.50 151.4851 59.9986 32.0000 1.9979 1.9988 419.8972 420.1399 0.0362 -1.0000 -1.0000 1633584 1579529801.60 151.4515 59.9986 32.0000 1.9975 1.9985 419.8924 420.1342 0.0362 -1.0000 -1.0000 1633646 1579529801.70 151.4474 59.9986 32.0000 1.9978 1.9987 419.8747 420.1182 0.0363 -1.0000 -1.0000 1633709 1579529801.80 151.4474 59.9986 32.0000 1.9985 1.9994 419.9220 420.1638 0.0361 -1.0000 -1.0000 1633771 1579529801.90 151.4474 59.9986 32.0000 1.9981 1.9991 419.8456 420.0879 0.0362 -1.0000 -1.0000 1633834 1579529802.00 151.4474 59.9986 32.0000 1.9982 1.9991 419.8890 420.1310 0.0362 -1.0000 -1.0000 1633912 1579529802.10 151.4474 59.9986 32.0000 1.9975 1.9985 419.9010 420.1434 0.0362 -1.0000 -1.0000 1633975 1579529802.20 151.4481 59.9986 32.0000 1.9976 1.9986 419.8468 420.0901 0.0363 -1.0000 -1.0000 1634037 1579529802.30 151.4815 59.9986 32.0000 1.9980 1.9989 419.8933 420.1352 0.0361 -1.0000 -1.0000 1634115 1579529802.40 151.4815 59.9986 32.0000 1.9985 1.9995 419.8915 420.1328 0.0360 -1.0000 -1.0000 1634177 1579529802.50 151.4826 59.9986 32.0000 1.9981 1.9990 419.9396 420.1824 0.0362 -1.0000 -1.0000 1634240 1579529802.60 151.5166 59.9986 32.0000 1.9980 1.9989 419.9483 420.1906 0.0362 -1.0000 -1.0000 1634302 1579529802.70 151.5166 59.9986 32.0000 1.9983 1.9992 419.9605 420.2027 0.0362 -1.0000 -1.0000 1634365 1579529802.80 151.5166 59.9986 32.0000 1.9985 1.9995 419.9503 420.1930 0.0362 -1.0000 -1.0000 1634599 1579529802.90 151.5166 59.9986 32.0000 1.9979 1.9988 419.9188 420.1606 0.0361 -1.0000 -1.0000 1634677 1579529803.00 151.5166 59.9986 32.0000 1.9978 1.9987 419.9243 420.1666 0.0362 -1.0000 -1.0000 1634740 1579529803.10 151.5166 59.9986 32.0000 1.9977 1.9986 419.9904 420.2330 0.0363 -1.0000 -1.0000 1634802 1579529803.20 151.5166 59.9986 32.0000 1.9989 1.9999 419.8834 420.1258 0.0362 -1.0000 -1.0000 1634865 1579529803.30 151.5166 59.9986 32.0000 1.9980 1.9990 419.8740 420.1168 0.0363 -1.0000 -1.0000 1635099 1579529803.40 151.5119 59.9986 32.0000 1.9986 1.9995 419.9797 420.2227 0.0363 -1.0000 -1.0000 1635162 1579529803.50 151.5106 59.9986 32.0000 1.9985 1.9994 419.9725 420.2158 0.0364 -1.0000 -1.0000 1635224 1579529803.60 151.5106 59.9986 32.0000 1.9977 1.9986 419.8276 420.0694 0.0362 -1.0000 -1.0000 1635287 1579529803.70 151.5106 59.9986 32.0000 1.9975 1.9984 419.9087 420.1514 0.0362 -1.0000 -1.0000 1635365 1579529803.80 151.5106 59.9986 32.0000 1.9985 1.9994 419.8946 420.1363 0.0361 -1.0000 -1.0000 1635599 1579529803.90 151.5106 59.9986 32.0000 1.9983 1.9992 419.9560 420.1979 0.0362 -1.0000 -1.0000 1635662 1579529804.00 151.5106 59.9986 32.0000 1.9984 1.9993 419.9314 420.1735 0.0362 -1.0000 -1.0000 1635725 1579529804.10 151.5186 59.9986 32.0000 1.9981 1.9990 419.9103 420.1519 0.0361 -1.0000 -1.0000 1635787 1579529804.20 151.5186 59.9986 32.0000 1.9984 1.9993 419.9121 420.1541 0.0362 -1.0000 -1.0000 1635849 1579529804.30 151.5186 59.9986 32.0000 1.9988 1.9997 419.9247 420.1683 0.0364 -1.0000 -1.0000 1636662 1579529804.40 151.5186 59.9986 32.0000 1.9982 1.9992 419.9453 420.1885 0.0364 -1.0000 -1.0000 1636724 1579529804.50 151.5186 59.9986 32.0000 1.9979 1.9988 419.8816 420.1242 0.0362 -1.0000 -1.0000 1636787 1579529804.60 151.4715 59.9993 32.0000 1.9983 1.9992 419.8982 420.1394 0.0361 -1.0000 -1.0000 1636849 1579529804.70 151.4629 59.9994 32.0000 1.9981 1.9990 419.8791 420.1210 0.0361 -1.0000 -1.0000 1636912 1579529804.80 151.4629 59.9994 32.0000 1.9980 1.9989 419.9787 420.2215 0.0363 -1.0000 -1.0000 1636974 1579529804.90 151.4629 59.9994 32.0000 1.9985 1.9994 419.9896 420.2328 0.0363 -1.0000 -1.0000 1637052 1579529805.00 151.4629 59.9994 32.0000 1.9981 1.9990 419.8975 420.1405 0.0363 -1.0000 -1.0000 1637115 1579529805.10 151.4629 59.9994 32.0000 1.9983 1.9993 419.8719 420.1150 0.0363 -1.0000 -1.0000 1637177 1579529805.20 151.4629 59.9994 32.0000 1.9986 1.9996 419.8584 420.1007 0.0362 -1.0000 -1.0000 1637256 1579529805.30 151.4800 59.9994 32.0000 1.9973 1.9982 419.8538 420.0964 0.0363 -1.0000 -1.0000 1637318 1579529805.40 151.4800 59.9994 32.0000 1.9980 1.9989 419.9582 420.2001 0.0361 -1.0000 -1.0000 1637380 1579529805.50 151.4800 59.9994 32.0000 1.9977 1.9986 419.9137 420.1557 0.0362 -1.0000 -1.0000 1637443 1579529805.60 151.4800 59.9994 32.0000 1.9977 1.9987 419.9661 420.2086 0.0363 -1.0000 -1.0000 1637506 1579529805.70 151.4800 59.9994 32.0000 1.9978 1.9987 419.9247 420.1676 0.0363 -1.0000 -1.0000 1637584 1579529805.80 151.4846 59.9994 32.0000 1.9984 1.9994 419.9414 420.1847 0.0364 -1.0000 -1.0000 1637662 1579529805.90 151.4847 59.9994 32.0000 1.9984 1.9994 419.9754 420.2187 0.0363 -1.0000 -1.0000 1637849 1579529806.00 151.4847 59.9994 32.0000 1.9985 1.9994 419.9750 420.2179 0.0362 -1.0000 -1.0000 1637912 1579529806.10 151.4847 59.9994 32.0000 1.9980 1.9989 419.8984 420.1407 0.0363 -1.0000 -1.0000 1637974 1579529806.20 151.4847 59.9994 32.0000 1.9976 1.9985 419.8751 420.1188 0.0364 -1.0000 -1.0000 1638053 1579529806.30 151.4847 59.9994 32.0000 1.9984 1.9993 419.9438 420.1863 0.0363 -1.0000 -1.0000 1638131 1579529806.40 151.5145 59.9994 32.0000 1.9981 1.9991 419.8955 420.1387 0.0363 -1.0000 -1.0000 1638193 1579529806.50 151.5145 59.9994 32.0000 1.9984 1.9994 419.9167 420.1599 0.0364 -1.0000 -1.0000 1638256 1579529806.60 151.5145 59.9994 32.0000 1.9983 1.9993 419.9749 420.2178 0.0363 -1.0000 -1.0000 1638318 1579529806.70 151.5145 59.9994 32.0000 1.9984 1.9993 419.9763 420.2191 0.0363 -1.0000 -1.0000 1638380 1579529806.80 151.5145 59.9994 32.0000 1.9987 1.9996 419.9056 420.1485 0.0363 -1.0000 -1.0000 1638443 1579529806.90 151.5146 59.9994 32.0000 1.9985 1.9995 419.9294 420.1735 0.0364 -1.0000 -1.0000 1638693 1579529807.00 151.5146 59.9994 32.0000 1.9981 1.9990 419.8642 420.1079 0.0365 -1.0000 -1.0000 1638756 1579529807.10 151.5146 59.9994 32.0000 1.9984 1.9993 419.9159 420.1587 0.0363 -1.0000 -1.0000 1638818 1579529807.20 151.5146 59.9994 32.0000 1.9984 1.9993 419.9504 420.1943 0.0364 -1.0000 -1.0000 1638896 1579529807.30 151.5146 59.9994 32.0000 1.9986 1.9996 419.9597 420.2034 0.0364 -1.0000 -1.0000 1638959 1579529807.40 151.5146 59.9994 32.0000 1.9985 1.9994 419.9666 420.2102 0.0364 -1.0000 -1.0000 1639146 1579529807.50 151.5110 59.9994 32.0000 1.9980 1.9989 419.8913 420.1347 0.0364 -1.0000 -1.0000 1639209 1579529807.60 151.4752 59.9994 32.0000 1.9983 1.9992 419.9024 420.1457 0.0364 -1.0000 -1.0000 1639271 1579529807.70 151.4752 59.9994 32.0000 1.9987 1.9996 419.8761 420.1190 0.0363 -1.0000 -1.0000 1639349 1579529807.80 151.4752 59.9994 32.0000 1.9982 1.9992 419.8138 420.0585 0.0365 -1.0000 -1.0000 1639412 1579529807.90 151.4752 59.9994 32.0000 1.9982 1.9992 419.8516 420.0945 0.0363 -1.0000 -1.0000 1639849 1579529808.00 151.4752 59.9994 32.0000 1.9983 1.9993 419.8871 420.1296 0.0362 -1.0000 -1.0000 1639912 1579529808.10 151.5388 59.9994 32.0000 1.9984 1.9994 419.8930 420.1358 0.0364 -1.0000 -1.0000 1639975 1579529808.20 151.5388 59.9994 32.0000 1.9986 1.9996 419.9549 420.1991 0.0365 -1.0000 -1.0000 1640037 1579529808.30 151.5388 59.9994 32.0000 1.9989 1.9999 419.9278 420.1717 0.0364 -1.0000 -1.0000 1640115 1579529808.40 151.5388 59.9994 32.0000 1.9983 1.9993 419.9976 420.2395 0.0362 -1.0000 -1.0000 1640349 1579529808.50 151.5388 59.9994 32.0000 1.9979 1.9988 419.8653 420.1091 0.0365 -1.0000 -1.0000 1640412 1579529808.60 151.5395 59.9994 32.0000 1.9978 1.9988 419.9017 420.1462 0.0365 -1.0000 -1.0000 1640490 1579529808.70 151.5476 59.9994 32.0000 1.9979 1.9989 419.8781 420.1218 0.0365 -1.0000 -1.0000 1640552 1579529808.80 151.5476 59.9994 32.0000 1.9982 1.9992 419.8915 420.1356 0.0365 -1.0000 -1.0000 1640615 1579529808.90 151.5476 59.9994 32.0000 1.9987 1.9996 419.9299 420.1733 0.0363 -1.0000 -1.0000 1640896 1579529809.00 151.5476 59.9994 32.0000 1.9982 1.9992 419.9681 420.2107 0.0363 -1.0000 -1.0000 1640959 1579529809.10 151.5476 59.9994 32.0000 1.9982 1.9991 419.8904 420.1342 0.0364 -1.0000 -1.0000 1641021 1579529809.20 151.5476 59.9994 32.0000 1.9980 1.9990 419.8454 420.0887 0.0364 -1.0000 -1.0000 1641099 1579529809.30 151.5450 59.9994 32.0000 1.9982 1.9992 419.9437 420.1881 0.0365 -1.0000 -1.0000 1641162 1579529809.40 151.5053 59.9994 32.0000 1.9977 1.9986 419.9210 420.1646 0.0364 -1.0000 -1.0000 1641240 1579529809.50 151.5053 59.9994 32.0000 1.9974 1.9984 419.8913 420.1352 0.0364 -1.0000 -1.0000 1641365 1579529809.60 151.5053 59.9994 32.0000 1.9980 1.9990 419.7971 420.0403 0.0364 -1.0000 -1.0000 1641428 1579529809.70 151.5053 59.9994 32.0000 1.9978 1.9987 419.9104 420.1541 0.0365 -1.0000 -1.0000 1641506 1579529809.80 151.5053 59.9994 32.0000 1.9984 1.9994 419.9107 420.1542 0.0364 -1.0000 -1.0000 1641568 1579529809.90 151.4886 60.0001 32.0000 1.9983 1.9993 419.9009 420.1442 0.0364 -1.0000 -1.0000 1641631 1579529810.00 151.4886 60.0001 32.0000 1.9979 1.9988 419.8942 420.1383 0.0365 -1.0000 -1.0000 1641865 1579529810.10 151.4886 60.0001 32.0000 1.9980 1.9990 419.8894 420.1343 0.0366 -1.0000 -1.0000 1641928 1579529810.20 151.4886 60.0001 32.0000 1.9980 1.9990 419.8898 420.1340 0.0364 -1.0000 -1.0000 1641990 1579529810.30 151.4886 60.0001 32.0000 1.9976 1.9986 419.8827 420.1268 0.0365 -1.0000 -1.0000 1642068 1579529810.40 151.4886 60.0001 32.0000 1.9983 1.9993 419.9126 420.1571 0.0365 -1.0000 -1.0000 1642131 1579529810.50 151.5068 60.0001 32.0000 1.9983 1.9992 419.9085 420.1524 0.0364 -1.0000 -1.0000 1643115 1579529810.60 151.5068 60.0001 32.0000 1.9984 1.9993 419.9163 420.1600 0.0364 -1.0000 -1.0000 1643177 1579529810.70 151.5068 60.0001 32.0000 1.9983 1.9993 419.8767 420.1212 0.0365 -1.0000 -1.0000 1643240 1579529810.80 151.5068 60.0001 32.0000 1.9981 1.9991 419.9362 420.1797 0.0364 -1.0000 -1.0000 1643302 1579529810.90 151.5068 60.0001 32.0000 1.9983 1.9993 419.9586 420.2026 0.0365 -1.0000 -1.0000 1643380 1579529811.00 151.5068 60.0001 32.0000 1.9979 1.9989 419.8669 420.1110 0.0365 -1.0000 -1.0000 1643443 1579529811.10 151.5312 60.0001 32.0000 1.9978 1.9988 419.8546 420.0982 0.0364 -1.0000 -1.0000 1643505 1579529811.20 151.5312 60.0001 32.0000 1.9981 1.9991 419.9248 420.1691 0.0365 -1.0000 -1.0000 1643584 1579529811.30 151.5312 60.0001 32.0000 1.9982 1.9991 419.8626 420.1058 0.0363 -1.0000 -1.0000 1643646 1579529811.40 151.5312 60.0001 32.0000 1.9978 1.9988 419.8496 420.0928 0.0364 -1.0000 -1.0000 1643725 1579529811.50 151.5312 60.0001 32.0000 1.9979 1.9988 419.8937 420.1382 0.0365 -1.0000 -1.0000 1643771 1579529811.60 151.4619 60.0001 32.0000 1.9983 1.9992 419.9363 420.1800 0.0364 -1.0000 -1.0000 1643849 1579529811.70 151.4611 60.0001 32.0000 1.9972 1.9982 419.9290 420.1723 0.0364 -1.0000 -1.0000 1643912 1579529811.80 151.4611 60.0001 32.0000 1.9979 1.9988 419.8715 420.1158 0.0365 -1.0000 -1.0000 1643974 1579529811.90 151.4611 60.0001 32.0000 1.9977 1.9986 419.8912 420.1353 0.0365 -1.0000 -1.0000 1644037 1579529812.00 151.4611 60.0001 32.0000 1.9983 1.9992 419.8865 420.1309 0.0366 -1.0000 -1.0000 1644115 1579529812.10 151.4711 60.0001 32.0000 1.9978 1.9988 419.9624 420.2069 0.0365 -1.0000 -1.0000 1644178 1579529812.20 151.5214 60.0001 32.0000 1.9978 1.9988 419.9504 420.1942 0.0364 -1.0000 -1.0000 1644240 1579529812.30 151.5214 60.0001 32.0000 1.9980 1.9990 419.8994 420.1435 0.0365 -1.0000 -1.0000 1644318 1579529812.40 151.5214 60.0001 32.0000 1.9982 1.9991 419.9738 420.2175 0.0364 -1.0000 -1.0000 1644380 1579529812.50 151.5214 60.0001 32.0000 1.9978 1.9987 419.8672 420.1116 0.0365 -1.0000 -1.0000 1644443 1579529812.60 151.5214 60.0001 32.0000 1.9977 1.9987 419.8594 420.1033 0.0364 -1.0000 -1.0000 1644506 1579529812.70 151.5214 60.0001 32.0000 1.9976 1.9985 419.8734 420.1171 0.0365 -1.0000 -1.0000 1644568 1579529812.80 151.5214 60.0001 32.0000 1.9976 1.9985 419.8836 420.1283 0.0365 -1.0000 -1.0000 1644631 1579529812.90 151.5214 60.0001 32.0000 1.9981 1.9990 419.8751 420.1195 0.0366 -1.0000 -1.0000 1644709 1579529813.00 151.5214 60.0001 32.0000 1.9981 1.9990 419.9582 420.2044 0.0367 -1.0000 -1.0000 1644896 1579529813.10 151.5214 60.0001 32.0000 1.9981 1.9990 419.9374 420.1815 0.0365 -1.0000 -1.0000 1644959 1579529813.20 151.5221 60.0001 32.0000 1.9981 1.9990 419.8957 420.1397 0.0364 -1.0000 -1.0000 1645037 1579529813.30 151.5229 60.0001 32.0000 1.9978 1.9988 419.8909 420.1345 0.0365 -1.0000 -1.0000 1645099 1579529813.40 151.5229 60.0001 32.0000 1.9978 1.9987 419.8805 420.1242 0.0363 -1.0000 -1.0000 1645162 1579529813.50 151.5229 60.0001 32.0000 1.9982 1.9991 419.9058 420.1481 0.0362 -1.0000 -1.0000 1645224 1579529813.60 151.5229 60.0001 32.0000 1.9973 1.9983 419.8432 420.0866 0.0364 -1.0000 -1.0000 1645459 1579529813.70 151.5229 60.0001 32.0000 1.9983 1.9992 419.9792 420.2227 0.0364 -1.0000 -1.0000 1645537 1579529813.80 151.5229 60.0001 32.0000 1.9986 1.9996 419.9514 420.1948 0.0364 -1.0000 -1.0000 1645599 1579529813.90 151.4855 60.0001 32.0000 1.9983 1.9992 420.0494 420.2939 0.0365 -1.0000 -1.0000 1645662 1579529814.00 151.4855 60.0001 32.0000 1.9990 2.0000 419.9356 420.1796 0.0364 -1.0000 -1.0000 1645740 1579529814.10 151.4855 60.0001 32.0000 1.9975 1.9984 419.9136 420.1575 0.0364 -1.0000 -1.0000 1646115 1579529814.20 151.4855 60.0001 32.0000 1.9975 1.9984 419.9964 420.2394 0.0364 -1.0000 -1.0000 1646178 1579529814.30 151.4855 60.0001 32.0000 1.9983 1.9992 419.9389 420.1825 0.0363 -1.0000 -1.0000 1646240 1579529814.40 151.4855 60.0001 32.0000 1.9986 1.9996 419.9276 420.1719 0.0365 -1.0000 -1.0000 1646302 1579529814.50 151.5128 60.0001 32.0000 1.9987 1.9997 419.9617 420.2060 0.0364 -1.0000 -1.0000 1646365 1579529814.60 151.5128 60.0001 32.0000 1.9979 1.9988 419.9138 420.1570 0.0363 -1.0000 -1.0000 1646615 1579529814.70 151.5128 60.0001 32.0000 1.9978 1.9988 419.9811 420.2246 0.0364 -1.0000 -1.0000 1646677 1579529814.80 151.5128 60.0001 32.0000 1.9978 1.9987 419.9759 420.2198 0.0364 -1.0000 -1.0000 1646740 1579529814.90 151.5128 60.0001 32.0000 1.9983 1.9993 419.9361 420.1805 0.0366 -1.0000 -1.0000 1646818 1579529815.00 151.5119 60.0001 32.0000 1.9980 1.9990 419.9269 420.1705 0.0364 -1.0000 -1.0000 1646880 1579529815.10 151.4960 60.0000 32.0000 1.9976 1.9985 419.8460 420.0892 0.0364 -1.0000 -1.0000 1646943 1579529815.20 151.4960 60.0000 32.0000 1.9985 1.9994 419.8843 420.1287 0.0365 -1.0000 -1.0000 1647006 1579529815.30 151.4960 60.0000 32.0000 1.9982 1.9991 419.8736 420.1185 0.0366 -1.0000 -1.0000 1647068 1579529815.40 151.4960 60.0000 32.0000 1.9981 1.9991 419.9087 420.1522 0.0364 -1.0000 -1.0000 1647146 1579529815.50 151.4960 60.0000 32.0000 1.9976 1.9985 419.8679 420.1114 0.0364 -1.0000 -1.0000 1647209 1579529815.60 151.4960 60.0000 32.0000 1.9984 1.9993 419.7819 420.0259 0.0364 -1.0000 -1.0000 1647380 1579529815.70 151.4944 60.0000 32.0000 1.9971 1.9980 419.9079 420.1517 0.0365 -1.0000 -1.0000 1647459 1579529815.80 151.4944 60.0000 32.0000 1.9979 1.9988 419.8943 420.1383 0.0364 -1.0000 -1.0000 1647521 1579529815.90 151.4944 60.0000 32.0000 1.9975 1.9984 419.8501 420.0939 0.0364 -1.0000 -1.0000 1647584 1579529816.00 151.4944 60.0000 32.0000 1.9977 1.9986 419.8968 420.1404 0.0364 -1.0000 -1.0000 1647646 1579529816.10 151.4944 60.0000 32.0000 1.9988 1.9998 419.9040 420.1478 0.0365 -1.0000 -1.0000 1647896 1579529816.20 151.5018 60.0000 32.0000 1.9976 1.9985 419.8433 420.0877 0.0365 -1.0000 -1.0000 1647959 1579529816.30 151.5189 60.0000 32.0000 1.9980 1.9989 419.7875 420.0319 0.0364 -1.0000 -1.0000 1648021 1579529816.40 151.5189 60.0000 32.0000 1.9984 1.9993 419.8328 420.0763 0.0364 -1.0000 -1.0000 1648084 1579529816.50 151.5189 60.0000 32.0000 1.9983 1.9993 419.9077 420.1511 0.0364 -1.0000 -1.0000 1648146 1579529816.60 151.5189 60.0000 32.0000 1.9981 1.9990 419.8700 420.1147 0.0366 -1.0000 -1.0000 1648349 1579529816.70 151.5189 60.0000 32.0000 1.9982 1.9992 419.9121 420.1562 0.0364 -1.0000 -1.0000 1648427 1579529816.80 151.5189 60.0000 32.0000 1.9978 1.9988 419.8985 420.1423 0.0364 -1.0000 -1.0000 1648490 1579529816.90 151.5204 60.0000 32.0000 1.9975 1.9985 419.8598 420.1038 0.0365 -1.0000 -1.0000 1648552 1579529817.00 151.5204 60.0000 32.0000 1.9981 1.9991 419.8976 420.1419 0.0364 -1.0000 -1.0000 1648615 1579529817.10 151.5204 60.0000 32.0000 1.9983 1.9992 419.9297 420.1730 0.0363 -1.0000 -1.0000 1649099 1579529817.20 151.5204 60.0000 32.0000 1.9979 1.9989 419.9278 420.1706 0.0363 -1.0000 -1.0000 1649177 1579529817.30 151.5204 60.0000 32.0000 1.9988 1.9997 419.8875 420.1311 0.0364 -1.0000 -1.0000 1649224 1579529817.40 151.5204 60.0000 32.0000 1.9978 1.9987 419.8723 420.1159 0.0364 -1.0000 -1.0000 1649302 1579529817.50 151.4954 60.0000 32.0000 1.9982 1.9992 419.8411 420.0843 0.0364 -1.0000 -1.0000 1649365 1579529817.60 151.4954 60.0000 32.0000 1.9973 1.9983 419.9087 420.1527 0.0365 -1.0000 -1.0000 1650099 1579529817.70 151.4954 60.0000 32.0000 1.9986 1.9995 419.8672 420.1112 0.0365 -1.0000 -1.0000 1650162 1579529817.80 151.4954 60.0000 32.0000 1.9982 1.9992 419.8805 420.1253 0.0365 -1.0000 -1.0000 1650240 1579529817.90 151.4954 60.0000 32.0000 1.9976 1.9986 419.8394 420.0835 0.0365 -1.0000 -1.0000 1650302 1579529818.00 151.4707 60.0000 32.0000 1.9985 1.9995 419.9080 420.1512 0.0363 -1.0000 -1.0000 1650365 1579529818.10 151.4691 60.0000 32.0000 1.9978 1.9988 419.8871 420.1307 0.0364 -1.0000 -1.0000 1650427 1579529818.20 151.4691 60.0000 32.0000 1.9981 1.9990 419.8711 420.1143 0.0363 -1.0000 -1.0000 1650490 1579529818.30 151.4691 60.0000 32.0000 1.9976 1.9986 419.8516 420.0955 0.0365 -1.0000 -1.0000 1650568 1579529818.40 151.4691 60.0000 32.0000 1.9979 1.9989 419.9506 420.1945 0.0365 -1.0000 -1.0000 1650631 1579529818.50 151.4691 60.0000 32.0000 1.9987 1.9997 419.8727 420.1167 0.0365 -1.0000 -1.0000 1650693 1579529818.60 151.5099 60.0000 32.0000 1.9978 1.9987 419.8867 420.1306 0.0364 -1.0000 -1.0000 1650771 1579529818.70 151.5099 60.0000 32.0000 1.9980 1.9990 419.8656 420.1096 0.0364 -1.0000 -1.0000 1650834 1579529818.80 151.5099 60.0000 32.0000 1.9984 1.9994 419.8600 420.1030 0.0363 -1.0000 -1.0000 1650896 1579529818.90 151.5099 60.0000 32.0000 1.9984 1.9993 419.8240 420.0675 0.0364 -1.0000 -1.0000 1650959 1579529819.00 151.5099 60.0000 32.0000 1.9985 1.9995 419.8205 420.0642 0.0364 -1.0000 -1.0000 1651021 1579529819.10 151.5099 60.0000 32.0000 1.9974 1.9983 419.8828 420.1268 0.0365 -1.0000 -1.0000 1651099 1579529819.20 151.4712 60.0008 32.0000 1.9973 1.9983 419.8811 420.1250 0.0364 -1.0000 -1.0000 1651162 1579529819.30 151.4712 60.0008 32.0000 1.9973 1.9982 419.8728 420.1165 0.0365 -1.0000 -1.0000 1651224 1579529819.40 151.4712 60.0008 32.0000 1.9976 1.9986 419.8992 420.1425 0.0363 -1.0000 -1.0000 1651302 1579529819.50 151.4712 60.0008 32.0000 1.9972 1.9982 419.8979 420.1417 0.0364 -1.0000 -1.0000 1651365 1579529819.60 151.4712 60.0008 32.0000 1.9974 1.9983 419.9013 420.1452 0.0364 -1.0000 -1.0000 1651428 1579529819.70 151.4712 60.0008 32.0000 1.9977 1.9987 419.8591 420.1031 0.0365 -1.0000 -1.0000 1651490 1579529819.80 151.4712 60.0008 32.0000 1.9973 1.9983 419.8588 420.1018 0.0363 -1.0000 -1.0000 1651568 1579529819.90 151.4712 60.0008 32.0000 1.9982 1.9991 419.8330 420.0757 0.0363 -1.0000 -1.0000 1651631 1579529820.00 151.4712 60.0008 32.0000 1.9985 1.9994 419.8678 420.1117 0.0365 -1.0000 -1.0000 1651693 1579529820.10 151.4712 60.0008 32.0000 1.9985 1.9995 419.8910 420.1340 0.0364 -1.0000 -1.0000 1651756 1579529820.20 151.4712 60.0008 32.0000 1.9977 1.9987 419.8836 420.1277 0.0365 -1.0000 -1.0000 1652537 1579529820.30 151.4712 60.0008 32.0000 1.9977 1.9987 419.9245 420.1683 0.0364 -1.0000 -1.0000 1652615 1579529820.40 151.4658 60.0008 32.0000 1.9983 1.9992 419.8783 420.1229 0.0365 -1.0000 -1.0000 1652677 1579529820.50 151.4658 60.0008 32.0000 1.9980 1.9990 419.8909 420.1340 0.0363 -1.0000 -1.0000 1652740 1579529820.60 151.4658 60.0008 32.0000 1.9986 1.9996 419.8794 420.1235 0.0365 -1.0000 -1.0000 1652802 1579529820.70 151.4658 60.0008 32.0000 1.9980 1.9989 419.8827 420.1255 0.0363 -1.0000 -1.0000 1652865 1579529820.80 151.4658 60.0008 32.0000 1.9977 1.9987 419.8867 420.1305 0.0365 -1.0000 -1.0000 1652927 1579529820.90 151.4658 60.0008 32.0000 1.9973 1.9982 419.9082 420.1528 0.0365 -1.0000 -1.0000 1653006 1579529821.00 151.4670 60.0008 32.0000 1.9978 1.9987 419.9216 420.1649 0.0364 -1.0000 -1.0000 1653068 1579529821.10 151.4744 60.0008 32.0000 1.9979 1.9988 419.8778 420.1216 0.0365 -1.0000 -1.0000 1653131 1579529821.20 151.4744 60.0008 32.0000 1.9983 1.9993 419.8638 420.1083 0.0365 -1.0000 -1.0000 1653396 1579529821.30 151.4744 60.0008 32.0000 1.9981 1.9991 419.9383 420.1829 0.0365 -1.0000 -1.0000 1653459 1579529821.40 151.4744 60.0008 32.0000 1.9980 1.9989 419.9262 420.1703 0.0365 -1.0000 -1.0000 1653537 1579529821.50 151.4744 60.0008 32.0000 1.9982 1.9991 419.9095 420.1527 0.0363 -1.0000 -1.0000 1653599 1579529821.60 151.4936 60.0008 32.0000 1.9987 1.9996 419.9576 420.2019 0.0365 -1.0000 -1.0000 1653662 1579529821.70 151.4936 60.0008 32.0000 1.9989 1.9998 419.9609 420.2049 0.0365 -1.0000 -1.0000 1653740 1579529821.80 151.4936 60.0008 32.0000 1.9982 1.9991 419.9351 420.1792 0.0365 -1.0000 -1.0000 1653865 1579529821.90 151.4936 60.0008 32.0000 1.9981 1.9990 419.8810 420.1260 0.0366 -1.0000 -1.0000 1653927 1579529822.00 151.4936 60.0008 32.0000 1.9989 1.9998 419.8582 420.1030 0.0366 -1.0000 -1.0000 1654006 1579529822.10 151.4936 60.0008 32.0000 1.9974 1.9983 419.8404 420.0846 0.0365 -1.0000 -1.0000 1654068 1579529822.20 151.4936 60.0008 32.0000 1.9980 1.9990 419.9658 420.2100 0.0364 -1.0000 -1.0000 1654131 1579529822.30 151.4936 60.0008 32.0000 1.9971 1.9980 419.8782 420.1218 0.0365 -1.0000 -1.0000 1654193 1579529822.40 151.4936 60.0008 32.0000 1.9979 1.9989 419.9237 420.1681 0.0365 -1.0000 -1.0000 1654256 1579529822.50 151.4936 60.0008 32.0000 1.9978 1.9988 419.8836 420.1282 0.0365 -1.0000 -1.0000 1654318 1579529822.60 151.4936 60.0008 32.0000 1.9979 1.9989 419.8364 420.0800 0.0364 -1.0000 -1.0000 1654396 1579529822.70 151.4888 60.0008 32.0000 1.9981 1.9991 419.8620 420.1062 0.0365 -1.0000 -1.0000 1654459 1579529822.80 151.4888 60.0008 32.0000 1.9974 1.9984 419.8378 420.0828 0.0367 -1.0000 -1.0000 1654631 1579529822.90 151.4888 60.0008 32.0000 1.9978 1.9987 419.8985 420.1435 0.0365 -1.0000 -1.0000 1654709 1579529823.00 151.4888 60.0008 32.0000 1.9975 1.9984 419.8639 420.1089 0.0366 -1.0000 -1.0000 1654771 1579529823.10 151.4888 60.0008 32.0000 1.9978 1.9988 419.8806 420.1247 0.0365 -1.0000 -1.0000 1654834 1579529823.20 151.4888 60.0008 32.0000 1.9981 1.9991 419.8979 420.1425 0.0366 -1.0000 -1.0000 1654896 1579529823.30 151.4932 60.0008 32.0000 1.9979 1.9988 419.8530 420.0986 0.0367 -1.0000 -1.0000 1655131 1579529823.40 151.4932 60.0008 32.0000 1.9977 1.9987 419.8418 420.0857 0.0365 -1.0000 -1.0000 1655209 1579529823.50 151.4932 60.0008 32.0000 1.9977 1.9986 419.9000 420.1451 0.0367 -1.0000 -1.0000 1655271 1579529823.60 151.4932 60.0008 32.0000 1.9981 1.9990 419.9334 420.1765 0.0364 -1.0000 -1.0000 1655334 1579529823.70 151.4932 60.0008 32.0000 1.9981 1.9991 419.9031 420.1482 0.0367 -1.0000 -1.0000 1655396 1579529823.80 151.5300 60.0008 32.0000 1.9984 1.9994 419.8779 420.1229 0.0366 -1.0000 -1.0000 1655631 1579529823.90 151.5300 60.0008 32.0000 1.9978 1.9988 419.8582 420.1030 0.0365 -1.0000 -1.0000 1655693 1579529824.00 151.5300 60.0008 32.0000 1.9982 1.9992 419.8144 420.0583 0.0364 -1.0000 -1.0000 1655771 1579529824.10 151.5300 60.0008 32.0000 1.9987 1.9997 419.8968 420.1413 0.0366 -1.0000 -1.0000 1655834 1579529824.20 151.5300 60.0008 32.0000 1.9984 1.9994 419.8620 420.1072 0.0367 -1.0000 -1.0000 1655896 1579529824.30 151.5300 60.0008 32.0000 1.9978 1.9988 419.9444 420.1902 0.0366 -1.0000 -1.0000 1655975 1579529824.40 151.5220 60.0008 32.0000 1.9980 1.9989 419.8053 420.0490 0.0364 -1.0000 -1.0000 1656037 1579529824.50 151.5220 60.0008 32.0000 1.9977 1.9987 419.8466 420.0908 0.0365 -1.0000 -1.0000 1656099 1579529824.60 151.5220 60.0008 32.0000 1.9989 1.9998 419.9227 420.1673 0.0365 -1.0000 -1.0000 1656177 1579529824.70 151.5220 60.0008 32.0000 1.9982 1.9992 419.9831 420.2274 0.0365 -1.0000 -1.0000 1656240 1579529824.80 151.5220 60.0008 32.0000 1.9977 1.9987 419.8471 420.0923 0.0367 -1.0000 -1.0000 1656302 1579529824.90 151.5221 60.0009 32.0000 1.9980 1.9990 419.8279 420.0725 0.0366 -1.0000 -1.0000 1656365 1579529825.00 151.5222 60.0009 32.0000 1.9980 1.9989 419.8561 420.1015 0.0367 -1.0000 -1.0000 1656427 1579529825.10 151.5222 60.0009 32.0000 1.9985 1.9994 419.9281 420.1734 0.0366 -1.0000 -1.0000 1656490 1579529825.20 151.5222 60.0009 32.0000 1.9982 1.9992 419.9208 420.1655 0.0365 -1.0000 -1.0000 1656568 1579529825.30 151.5222 60.0009 32.0000 1.9980 1.9990 419.8195 420.0639 0.0365 -1.0000 -1.0000 1657146 1579529825.40 151.5198 60.0009 32.0000 1.9978 1.9988 419.9302 420.1749 0.0366 -1.0000 -1.0000 1657224 1579529825.50 151.5092 60.0009 32.0000 1.9978 1.9988 419.8689 420.1131 0.0365 -1.0000 -1.0000 1657287 1579529825.60 151.5092 60.0009 32.0000 1.9985 1.9994 419.8936 420.1385 0.0367 -1.0000 -1.0000 1657349 1579529825.70 151.5092 60.0009 32.0000 1.9982 1.9992 419.8732 420.1184 0.0366 -1.0000 -1.0000 1657412 1579529825.80 151.5092 60.0009 32.0000 1.9970 1.9980 419.9483 420.1923 0.0364 -1.0000 -1.0000 1657475 1579529825.90 151.5092 60.0009 32.0000 1.9983 1.9993 419.9126 420.1569 0.0366 -1.0000 -1.0000 1657537 1579529826.00 151.5190 60.0009 32.0000 1.9979 1.9989 419.8834 420.1276 0.0365 -1.0000 -1.0000 1657615 1579529826.10 151.5190 60.0009 32.0000 1.9986 1.9996 419.9221 420.1676 0.0366 -1.0000 -1.0000 1657677 1579529826.20 151.5190 60.0009 32.0000 1.9977 1.9987 419.8983 420.1432 0.0366 -1.0000 -1.0000 1657740 1579529826.30 151.5190 60.0009 32.0000 1.9983 1.9993 419.8945 420.1394 0.0366 -1.0000 -1.0000 1657880 1579529826.40 151.5190 60.0009 32.0000 1.9983 1.9993 419.8801 420.1249 0.0367 -1.0000 -1.0000 1657943 1579529826.50 151.4992 60.0009 32.0000 1.9981 1.9991 419.9210 420.1661 0.0366 -1.0000 -1.0000 1658006 1579529826.60 151.4960 60.0009 32.0000 1.9983 1.9992 419.9136 420.1585 0.0366 -1.0000 -1.0000 1658068 1579529826.70 151.4960 60.0009 32.0000 1.9985 1.9994 419.9549 420.2000 0.0366 -1.0000 -1.0000 1658131 1579529826.80 151.4960 60.0009 32.0000 1.9983 1.9992 419.8580 420.1029 0.0366 -1.0000 -1.0000 1658209 1579529826.90 151.4960 60.0009 32.0000 1.9982 1.9992 419.9010 420.1466 0.0367 -1.0000 -1.0000 1658396 1579529827.00 151.4960 60.0009 32.0000 1.9977 1.9987 419.9269 420.1718 0.0366 -1.0000 -1.0000 1658459 1579529827.10 151.4454 60.0009 32.0000 1.9984 1.9994 419.8806 420.1252 0.0365 -1.0000 -1.0000 1658521 1579529827.20 151.4454 60.0009 32.0000 1.9987 1.9996 419.8981 420.1432 0.0366 -1.0000 -1.0000 1658599 1579529827.30 151.4454 60.0009 32.0000 1.9978 1.9987 419.8720 420.1170 0.0366 -1.0000 -1.0000 1658662 1579529827.40 151.4454 60.0009 32.0000 1.9976 1.9985 419.8884 420.1329 0.0366 -1.0000 -1.0000 1659725 1579529827.50 151.4454 60.0009 32.0000 1.9976 1.9985 419.8734 420.1182 0.0366 -1.0000 -1.0000 1659803 1579529827.60 151.4931 60.0009 32.0000 1.9978 1.9987 419.8406 420.0866 0.0367 -1.0000 -1.0000 1659865 1579529827.70 151.5040 60.0009 32.0000 1.9981 1.9991 419.8436 420.0887 0.0366 -1.0000 -1.0000 1659927 1579529827.80 151.5040 60.0009 32.0000 1.9975 1.9984 419.8657 420.1107 0.0366 -1.0000 -1.0000 1659990 1579529827.90 151.5040 60.0009 32.0000 1.9976 1.9985 419.8623 420.1069 0.0365 -1.0000 -1.0000 1700052 1579529828.00 151.5040 60.0009 32.0000 1.9974 1.9983 419.9278 420.1724 0.0366 -1.0000 -1.0000 1700146 1579529828.10 151.5040 60.0009 32.0000 1.9982 1.9992 419.9274 420.1737 0.0368 -1.0000 -1.0000 1700209 1579529828.20 151.5059 60.0009 32.0000 1.9981 1.9991 419.9649 420.2093 0.0365 -1.0000 -1.0000 1700271 1579529828.30 151.5366 60.0009 32.0000 1.9980 1.9990 419.8810 420.1259 0.0366 -1.0000 -1.0000 1700334 1579529828.40 151.5366 60.0009 32.0000 1.9983 1.9993 419.9047 420.1499 0.0366 -1.0000 -1.0000 1700396 1579529828.50 151.5366 60.0009 32.0000 1.9980 1.9990 419.8419 420.0873 0.0367 -1.0000 -1.0000 1700459 1579529828.60 151.5366 60.0009 32.0000 1.9981 1.9991 419.8196 420.0655 0.0368 -1.0000 -1.0000 1700537 1579529828.70 151.5366 60.0009 32.0000 1.9979 1.9989 419.8297 420.0751 0.0367 -1.0000 -1.0000 1700599 1579529828.80 151.4576 60.0009 32.0000 1.9979 1.9988 419.8135 420.0593 0.0367 -1.0000 -1.0000 1700662 1579529828.90 151.4576 60.0009 32.0000 1.9986 1.9996 419.8398 420.0849 0.0367 -1.0000 -1.0000 1700896 1579529829.00 151.4576 60.0009 32.0000 1.9982 1.9992 419.8457 420.0908 0.0366 -1.0000 -1.0000 1700959 1579529829.10 151.4576 60.0009 32.0000 1.9972 1.9982 419.8305 420.0750 0.0365 -1.0000 -1.0000 1701021 1579529829.20 151.4576 60.0009 32.0000 1.9981 1.9990 419.8471 420.0923 0.0367 -1.0000 -1.0000 1701099 1579529829.30 151.4583 60.0009 32.0000 1.9977 1.9987 419.8267 420.0706 0.0365 -1.0000 -1.0000 1701162 1579529829.40 151.4784 60.0009 32.0000 1.9972 1.9982 419.8549 420.0995 0.0366 -1.0000 -1.0000 1701349 1579529829.50 151.4784 60.0009 32.0000 1.9978 1.9987 419.9130 420.1586 0.0367 -1.0000 -1.0000 1701412 1579529829.60 151.4784 60.0009 32.0000 1.9977 1.9987 419.8044 420.0496 0.0366 -1.0000 -1.0000 1701474 1579529829.70 151.4784 60.0009 32.0000 1.9984 1.9993 419.8698 420.1142 0.0365 -1.0000 -1.0000 1701552 1579529829.80 151.4784 60.0009 32.0000 1.9976 1.9986 419.8254 420.0701 0.0366 -1.0000 -1.0000 1701615 1579529829.90 151.4823 60.0006 32.0000 1.9976 1.9985 419.9392 420.1837 0.0366 -1.0000 -1.0000 1701677 1579529830.00 151.4823 60.0006 32.0000 1.9971 1.9980 419.9231 420.1688 0.0367 -1.0000 -1.0000 1701740 1579529830.10 151.4823 60.0006 32.0000 1.9978 1.9987 419.8527 420.0977 0.0366 -1.0000 -1.0000 1701802 1579529830.20 151.4823 60.0006 32.0000 1.9979 1.9988 419.9094 420.1544 0.0366 -1.0000 -1.0000 1701865 1579529830.30 151.4823 60.0006 32.0000 1.9976 1.9986 419.8779 420.1233 0.0367 -1.0000 -1.0000 1701943 1579529830.40 151.4823 60.0006 32.0000 1.9974 1.9984 419.8274 420.0723 0.0366 -1.0000 -1.0000 1702005 1579529830.50 151.4905 60.0006 32.0000 1.9984 1.9993 419.8338 420.0786 0.0367 -1.0000 -1.0000 1702068 1579529830.60 151.4905 60.0006 32.0000 1.9985 1.9994 419.8348 420.0803 0.0366 -1.0000 -1.0000 1702146 1579529830.70 151.4905 60.0006 32.0000 1.9982 1.9991 419.8387 420.0838 0.0366 -1.0000 -1.0000 1702209 1579529830.80 151.4905 60.0006 32.0000 1.9979 1.9989 419.9305 420.1755 0.0366 -1.0000 -1.0000 1702271 1579529830.90 151.4905 60.0006 32.0000 1.9978 1.9987 419.8853 420.1312 0.0368 -1.0000 -1.0000 1702631 1579529831.00 151.4905 60.0006 32.0000 1.9986 1.9996 419.8655 420.1109 0.0366 -1.0000 -1.0000 1702693 1579529831.10 151.4610 60.0006 32.0000 1.9987 1.9996 419.8312 420.0767 0.0366 -1.0000 -1.0000 1702756 1579529831.20 151.4610 60.0006 32.0000 1.9981 1.9990 419.8383 420.0832 0.0366 -1.0000 -1.0000 1702834 1579529831.30 151.4610 60.0006 32.0000 1.9983 1.9993 419.8910 420.1356 0.0366 -1.0000 -1.0000 1702896 1579529831.40 151.4610 60.0006 32.0000 1.9992 2.0001 419.8943 420.1391 0.0365 -1.0000 -1.0000 1702959 1579529831.50 151.4610 60.0006 32.0000 1.9984 1.9994 419.8746 420.1188 0.0366 -1.0000 -1.0000 1703021 1579529831.60 151.4627 60.0006 32.0000 1.9984 1.9993 419.8732 420.1171 0.0365 -1.0000 -1.0000 1703084 1579529831.70 151.4647 60.0006 32.0000 1.9981 1.9991 419.8256 420.0702 0.0365 -1.0000 -1.0000 1703162 1579529831.80 151.4647 60.0006 32.0000 1.9979 1.9989 419.8046 420.0490 0.0365 -1.0000 -1.0000 1703224 1579529831.90 151.4647 60.0006 32.0000 1.9980 1.9989 419.8593 420.1044 0.0366 -1.0000 -1.0000 1703287 1579529832.00 151.4647 60.0006 32.0000 1.9978 1.9987 419.8789 420.1228 0.0365 -1.0000 -1.0000 1703396 1579529832.10 151.4647 60.0006 32.0000 1.9986 1.9995 419.9001 420.1447 0.0365 -1.0000 -1.0000 1703459 1579529832.20 151.5069 60.0006 32.0000 1.9985 1.9994 419.8663 420.1115 0.0367 -1.0000 -1.0000 1703521 1579529832.30 151.5069 60.0006 32.0000 1.9982 1.9992 419.8174 420.0634 0.0368 -1.0000 -1.0000 1703584 1579529832.40 151.5069 60.0006 32.0000 1.9980 1.9990 419.9097 420.1553 0.0367 -1.0000 -1.0000 1703646 1579529832.50 151.5069 60.0006 32.0000 1.9980 1.9990 419.8789 420.1235 0.0366 -1.0000 -1.0000 1704131 1579529832.60 151.5069 60.0006 32.0000 1.9981 1.9991 419.8085 420.0529 0.0365 -1.0000 -1.0000 1704209 1579529832.70 151.5045 60.0006 32.0000 1.9984 1.9993 419.8233 420.0674 0.0365 -1.0000 -1.0000 1704271 1579529832.80 151.5045 60.0006 32.0000 1.9975 1.9985 419.8667 420.1116 0.0366 -1.0000 -1.0000 1704334 1579529832.90 151.5045 60.0006 32.0000 1.9983 1.9993 419.8995 420.1447 0.0366 -1.0000 -1.0000 1704412 1579529833.00 151.5045 60.0006 32.0000 1.9986 1.9995 419.8853 420.1304 0.0366 -1.0000 -1.0000 1704615 1579529833.10 151.5045 60.0006 32.0000 1.9981 1.9990 419.8377 420.0823 0.0365 -1.0000 -1.0000 1704677 1579529833.20 151.5045 60.0006 32.0000 1.9992 2.0002 419.8267 420.0703 0.0364 -1.0000 -1.0000 1704740 1579529833.30 151.4893 60.0006 32.0000 1.9987 1.9996 419.8035 420.0485 0.0367 -1.0000 -1.0000 1704802 1579529833.40 151.4893 60.0006 32.0000 1.9976 1.9986 419.8825 420.1277 0.0366 -1.0000 -1.0000 1704880 1579529833.50 151.4893 60.0006 32.0000 1.9980 1.9989 419.8133 420.0578 0.0366 -1.0000 -1.0000 1705115 1579529833.60 151.4893 60.0006 32.0000 1.9976 1.9986 419.8622 420.1073 0.0366 -1.0000 -1.0000 1705177 1579529833.70 151.4893 60.0006 32.0000 1.9979 1.9989 419.8582 420.1033 0.0367 -1.0000 -1.0000 1705256 1579529833.80 151.5357 60.0006 32.0000 1.9979 1.9988 419.8164 420.0614 0.0365 -1.0000 -1.0000 1705318 1579529833.90 151.5357 60.0006 32.0000 1.9979 1.9988 419.8451 420.0900 0.0366 -1.0000 -1.0000 1705380 1579529834.00 151.5357 60.0006 32.0000 1.9986 1.9995 419.8498 420.0946 0.0366 -1.0000 -1.0000 1706443 1579529834.10 151.5357 60.0006 32.0000 1.9984 1.9994 419.8283 420.0738 0.0368 -1.0000 -1.0000 1706506 1579529834.20 151.5357 60.0006 32.0000 1.9981 1.9990 419.8778 420.1221 0.0365 -1.0000 -1.0000 1706568 1579529834.30 151.5330 60.0006 32.0000 1.9985 1.9994 419.9168 420.1627 0.0366 -1.0000 -1.0000 1706631 1579529834.40 151.5180 60.0006 32.0000 1.9979 1.9989 419.8337 420.0782 0.0366 -1.0000 -1.0000 1706693 1579529834.50 151.5180 60.0006 32.0000 1.9985 1.9994 419.8934 420.1390 0.0367 -1.0000 -1.0000 1706756 1579529834.60 151.5180 60.0006 32.0000 1.9989 1.9999 419.7833 420.0279 0.0366 -1.0000 -1.0000 1706834 1579529834.70 151.5180 60.0006 32.0000 1.9980 1.9990 419.8844 420.1298 0.0367 -1.0000 -1.0000 1706896 1579529834.80 151.5180 60.0006 32.0000 1.9977 1.9987 419.8807 420.1268 0.0367 -1.0000 -1.0000 1706959 1579529834.90 151.5389 60.0001 32.0000 1.9984 1.9994 419.9278 420.1728 0.0367 -1.0000 -1.0000 1707037 1579529835.00 151.5389 60.0001 32.0000 1.9983 1.9993 419.8400 420.0853 0.0366 -1.0000 -1.0000 1707365 1579529835.10 151.5389 60.0001 32.0000 1.9987 1.9996 419.8618 420.1069 0.0366 -1.0000 -1.0000 1707443 1579529835.20 151.5389 60.0001 32.0000 1.9983 1.9992 419.8292 420.0743 0.0366 -1.0000 -1.0000 1707521 1579529835.30 151.5389 60.0001 32.0000 1.9985 1.9994 419.8693 420.1136 0.0365 -1.0000 -1.0000 1707584 1579529835.40 151.4968 60.0001 32.0000 1.9981 1.9991 419.8473 420.0921 0.0366 -1.0000 -1.0000 1707662 1579529835.50 151.5363 60.0001 32.0000 1.9983 1.9992 419.8580 420.1028 0.0366 -1.0000 -1.0000 1707725 1579529835.60 151.5363 60.0001 32.0000 1.9979 1.9988 419.8747 420.1192 0.0365 -1.0000 -1.0000 1707787 1579529835.70 151.5363 60.0001 32.0000 1.9982 1.9992 419.8705 420.1156 0.0367 -1.0000 -1.0000 1707865 1579529835.80 151.5363 60.0001 32.0000 1.9976 1.9985 419.8424 420.0867 0.0365 -1.0000 -1.0000 1707927 1579529835.90 151.5363 60.0001 32.0000 1.9986 1.9996 419.8154 420.0595 0.0365 -1.0000 -1.0000 1707990 1579529836.00 151.5363 60.0001 32.0000 1.9980 1.9990 419.8768 420.1206 0.0364 -1.0000 -1.0000 1708053 1579529836.10 151.5363 60.0001 32.0000 1.9987 1.9997 419.8670 420.1118 0.0365 -1.0000 -1.0000 1708115 1579529836.20 151.5363 60.0001 32.0000 1.9984 1.9994 419.8575 420.1018 0.0366 -1.0000 -1.0000 1708177 1579529836.30 151.5363 60.0001 32.0000 1.9981 1.9990 419.8623 420.1072 0.0366 -1.0000 -1.0000 1708256 1579529836.40 151.5363 60.0001 32.0000 1.9983 1.9992 419.8359 420.0804 0.0366 -1.0000 -1.0000 1708318 1579529836.50 151.5363 60.0001 32.0000 1.9984 1.9994 419.8328 420.0778 0.0366 -1.0000 -1.0000 1708380 1579529836.60 151.5312 60.0001 32.0000 1.9981 1.9991 419.8067 420.0513 0.0366 -1.0000 -1.0000 1708443 1579529836.70 151.5162 60.0001 32.0000 1.9975 1.9985 419.8352 420.0806 0.0367 -1.0000 -1.0000 1708506 1579529836.80 151.5162 60.0001 32.0000 1.9987 1.9996 419.9125 420.1572 0.0366 -1.0000 -1.0000 1708568 1579529836.90 151.5162 60.0001 32.0000 1.9979 1.9988 419.8666 420.1113 0.0366 -1.0000 -1.0000 1708646 1579529837.00 151.5162 60.0001 32.0000 1.9974 1.9984 419.8321 420.0772 0.0367 -1.0000 -1.0000 1708724 1579529837.10 151.5162 60.0001 32.0000 1.9983 1.9993 419.8898 420.1346 0.0365 -1.0000 -1.0000 1708865 1579529837.20 151.5005 60.0001 32.0000 1.9979 1.9988 419.8118 420.0566 0.0366 -1.0000 -1.0000 1708927 1579529837.30 151.4989 60.0001 32.0000 1.9981 1.9991 419.8250 420.0699 0.0366 -1.0000 -1.0000 1708990 1579529837.40 151.4989 60.0001 32.0000 1.9981 1.9990 419.7326 419.9765 0.0364 -1.0000 -1.0000 1709068 1579529837.50 151.4989 60.0001 32.0000 1.9981 1.9990 419.8420 420.0865 0.0366 -1.0000 -1.0000 1709146 1579529837.60 151.4989 60.0001 32.0000 1.9983 1.9993 419.8774 420.1224 0.0366 -1.0000 -1.0000 1709209 1579529837.70 151.4989 60.0001 32.0000 1.9981 1.9991 419.8571 420.1021 0.0366 -1.0000 -1.0000 1709271 1579529837.80 151.4989 60.0001 32.0000 1.9980 1.9989 419.7907 420.0351 0.0365 -1.0000 -1.0000 1709334 1579529837.90 151.4478 60.0001 32.0000 1.9976 1.9985 419.8096 420.0537 0.0365 -1.0000 -1.0000 1709396 1579529838.00 151.4478 60.0001 32.0000 1.9974 1.9984 419.8270 420.0716 0.0366 -1.0000 -1.0000 1709475 1579529838.10 151.4478 60.0001 32.0000 1.9974 1.9984 419.8173 420.0628 0.0367 -1.0000 -1.0000 1709662 1579529838.20 151.4478 60.0001 32.0000 1.9976 1.9985 419.8242 420.0692 0.0366 -1.0000 -1.0000 1709724 1579529838.30 151.4478 60.0001 32.0000 1.9975 1.9985 419.7888 420.0338 0.0366 -1.0000 -1.0000 1709787 1579529838.40 151.4927 60.0001 32.0000 1.9976 1.9986 419.8577 420.1018 0.0366 -1.0000 -1.0000 1709849 1579529838.50 151.4927 60.0001 32.0000 1.9978 1.9988 419.9153 420.1611 0.0367 -1.0000 -1.0000 1709912 1579529838.60 151.4927 60.0001 32.0000 1.9979 1.9988 419.8550 420.1002 0.0366 -1.0000 -1.0000 1710146 1579529838.70 151.4927 60.0001 32.0000 1.9977 1.9987 419.7812 420.0250 0.0365 -1.0000 -1.0000 1710209 1579529838.80 151.4927 60.0001 32.0000 1.9985 1.9994 419.8421 420.0867 0.0366 -1.0000 -1.0000 1710287 1579529838.90 151.4927 60.0001 32.0000 1.9980 1.9989 419.8459 420.0904 0.0365 -1.0000 -1.0000 1710349 1579529839.00 151.5094 60.0001 32.0000 1.9980 1.9989 419.7260 419.9719 0.0367 -1.0000 -1.0000 1710412 1579529839.10 151.5094 60.0001 32.0000 1.9976 1.9986 419.7563 420.0006 0.0366 -1.0000 -1.0000 1710849 1579529839.20 151.5094 60.0001 32.0000 1.9973 1.9983 419.7859 420.0304 0.0365 -1.0000 -1.0000 1710927 1579529839.30 151.5094 60.0001 32.0000 1.9972 1.9982 419.8236 420.0686 0.0366 -1.0000 -1.0000 1710974 1579529839.40 151.5094 60.0001 32.0000 1.9985 1.9994 419.8949 420.1394 0.0365 -1.0000 -1.0000 1711052 1579529839.50 151.5006 60.0001 32.0000 1.9976 1.9985 419.8842 420.1294 0.0367 -1.0000 -1.0000 1711115 1579529839.60 151.4289 60.0001 32.0000 1.9972 1.9982 419.7567 420.0017 0.0366 -1.0000 -1.0000 1711412 1579529839.70 151.4289 60.0001 32.0000 1.9972 1.9981 419.7394 419.9840 0.0365 -1.0000 -1.0000 1711474 1579529839.80 151.4289 60.0001 32.0000 1.9977 1.9987 419.8009 420.0451 0.0365 -1.0000 -1.0000 1711537 1579529839.90 151.4289 60.0001 32.0000 1.9978 1.9988 419.8248 420.0693 0.0366 -1.0000 -1.0000 1711600 1579529840.00 151.4289 60.0001 32.0000 1.9980 1.9990 419.7829 420.0276 0.0366 -1.0000 -1.0000 1711677 1579529840.10 151.4828 60.0005 32.0000 1.9976 1.9985 419.8659 420.1109 0.0366 -1.0000 -1.0000 1711740 1579529840.20 151.4828 60.0005 32.0000 1.9974 1.9983 419.8112 420.0562 0.0366 -1.0000 -1.0000 1711803 1579529840.30 151.4828 60.0005 32.0000 1.9982 1.9991 419.7579 420.0027 0.0366 -1.0000 -1.0000 1711912 1579529840.40 151.4828 60.0005 32.0000 1.9980 1.9990 419.8278 420.0717 0.0364 -1.0000 -1.0000 1711974 1579529840.50 151.4828 60.0005 32.0000 1.9981 1.9991 419.7815 420.0257 0.0365 -1.0000 -1.0000 1712037 1579529840.60 151.4828 60.0005 32.0000 1.9983 1.9993 419.8685 420.1131 0.0366 -1.0000 -1.0000 1712115 1579529840.70 151.4853 60.0005 32.0000 1.9985 1.9994 419.8751 420.1198 0.0366 -1.0000 -1.0000 1712177 1579529840.80 151.4939 60.0005 32.0000 1.9983 1.9993 419.7998 420.0450 0.0366 -1.0000 -1.0000 1712240 1579529840.90 151.4939 60.0005 32.0000 1.9984 1.9993 419.8585 420.1027 0.0365 -1.0000 -1.0000 1712302 1579529841.00 151.4939 60.0005 32.0000 1.9984 1.9993 419.9238 420.1686 0.0366 -1.0000 -1.0000 1712365 1579529841.10 151.4939 60.0005 32.0000 1.9978 1.9988 419.8880 420.1336 0.0366 -1.0000 -1.0000 1712427 1579529841.20 151.4939 60.0005 32.0000 1.9974 1.9983 419.9086 420.1534 0.0366 -1.0000 -1.0000 1712865 1579529841.30 151.5204 60.0005 32.0000 1.9976 1.9986 419.9491 420.1953 0.0368 -1.0000 -1.0000 1712927 1579529841.40 151.5204 60.0005 32.0000 1.9977 1.9986 419.8773 420.1231 0.0367 -1.0000 -1.0000 1713006 1579529841.50 151.5204 60.0005 32.0000 1.9982 1.9992 419.8578 420.1031 0.0366 -1.0000 -1.0000 1713068 1579529841.60 151.5204 60.0005 32.0000 1.9984 1.9994 419.8978 420.1423 0.0366 -1.0000 -1.0000 1713131 1579529841.70 151.5204 60.0005 32.0000 1.9980 1.9989 419.8861 420.1318 0.0367 -1.0000 -1.0000 1713412 1579529841.80 151.5261 60.0005 32.0000 1.9977 1.9986 419.8949 420.1397 0.0366 -1.0000 -1.0000 1713474 1579529841.90 151.5267 60.0005 32.0000 1.9982 1.9991 419.9082 420.1526 0.0366 -1.0000 -1.0000 1713537 1579529842.00 151.5267 60.0005 32.0000 1.9980 1.9990 419.9091 420.1545 0.0367 -1.0000 -1.0000 1713615 1579529842.10 151.5267 60.0005 32.0000 1.9981 1.9990 419.9154 420.1602 0.0366 -1.0000 -1.0000 1713677 1579529842.20 151.5267 60.0005 32.0000 1.9985 1.9995 419.8733 420.1184 0.0366 -1.0000 -1.0000 1713865 1579529842.30 151.5267 60.0005 32.0000 1.9982 1.9992 419.8967 420.1421 0.0367 -1.0000 -1.0000 1713943 1579529842.40 151.5267 60.0005 32.0000 1.9978 1.9988 419.9536 420.1992 0.0367 -1.0000 -1.0000 1714006 1579529842.50 151.4790 60.0005 32.0000 1.9986 1.9995 419.8018 420.0464 0.0365 -1.0000 -1.0000 1714068 1579529842.60 151.4790 60.0005 32.0000 1.9975 1.9985 419.8049 420.0491 0.0365 -1.0000 -1.0000 1714146 1579529842.70 151.4790 60.0005 32.0000 1.9979 1.9989 419.8410 420.0856 0.0366 -1.0000 -1.0000 1714412 1579529842.80 151.4790 60.0005 32.0000 1.9983 1.9992 419.8757 420.1208 0.0366 -1.0000 -1.0000 1714474 1579529842.90 151.4790 60.0005 32.0000 1.9986 1.9996 419.9884 420.2337 0.0367 -1.0000 -1.0000 1714552 1579529843.00 151.4945 60.0005 32.0000 1.9980 1.9989 419.9798 420.2246 0.0365 -1.0000 -1.0000 1714615 1579529843.10 151.4984 60.0005 32.0000 1.9978 1.9987 419.8328 420.0771 0.0366 -1.0000 -1.0000 1714677 1579529843.20 151.4984 60.0005 32.0000 1.9976 1.9986 419.8156 420.0605 0.0366 -1.0000 -1.0000 1715115 1579529843.30 151.4984 60.0005 32.0000 1.9977 1.9986 419.8431 420.0884 0.0367 -1.0000 -1.0000 1715177 1579529843.40 151.4984 60.0005 32.0000 1.9978 1.9988 419.8637 420.1087 0.0366 -1.0000 -1.0000 1715256 1579529843.50 151.4984 60.0005 32.0000 1.9976 1.9986 419.9051 420.1505 0.0367 -1.0000 -1.0000 1715318 1579529843.60 151.4979 60.0005 32.0000 1.9982 1.9992 419.7880 420.0327 0.0366 -1.0000 -1.0000 1715380 1579529843.70 151.4871 60.0005 32.0000 1.9968 1.9978 419.8644 420.1088 0.0365 -1.0000 -1.0000 1715459 1579529843.80 151.4871 60.0005 32.0000 1.9981 1.9991 419.8244 420.0688 0.0365 -1.0000 -1.0000 1715646 1579529843.90 151.4871 60.0005 32.0000 1.9983 1.9993 419.8526 420.0979 0.0366 -1.0000 -1.0000 1715709 1579529844.00 151.4871 60.0005 32.0000 1.9971 1.9980 419.7978 420.0420 0.0366 -1.0000 -1.0000 1715787 1579529844.10 151.4871 60.0005 32.0000 1.9975 1.9984 419.8351 420.0798 0.0366 -1.0000 -1.0000 1715850 1579529844.20 151.5109 60.0005 32.0000 1.9981 1.9991 419.8196 420.0644 0.0366 -1.0000 -1.0000 1715912 1579529844.30 151.5109 60.0005 32.0000 1.9984 1.9994 419.8746 420.1190 0.0365 -1.0000 -1.0000 1716162 1579529844.40 151.5109 60.0005 32.0000 1.9984 1.9993 419.7628 420.0075 0.0366 -1.0000 -1.0000 1716225 1579529844.50 151.5109 60.0005 32.0000 1.9985 1.9994 419.8950 420.1402 0.0366 -1.0000 -1.0000 1716287 1579529844.60 151.5109 60.0005 32.0000 1.9982 1.9992 419.8538 420.0991 0.0367 -1.0000 -1.0000 1716349 1579529844.70 151.5113 60.0005 32.0000 1.9976 1.9985 419.8663 420.1116 0.0366 -1.0000 -1.0000 1716412 1579529844.80 151.5134 60.0005 32.0000 1.9986 1.9995 419.8835 420.1280 0.0366 -1.0000 -1.0000 1716646 1579529844.90 151.5134 60.0005 32.0000 1.9988 1.9997 419.8469 420.0919 0.0366 -1.0000 -1.0000 1716709 1579529845.00 151.5134 60.0005 32.0000 1.9983 1.9992 419.8354 420.0800 0.0366 -1.0000 -1.0000 1716771 1579529845.10 151.5134 60.0005 32.0000 1.9985 1.9994 419.8676 420.1121 0.0365 -1.0000 -1.0000 1716834 1579529845.20 151.5134 60.0005 32.0000 1.9977 1.9987 419.8858 420.1293 0.0364 -1.0000 -1.0000 1716912 1579529845.30 151.4881 60.0005 32.0000 1.9981 1.9991 419.8306 420.0755 0.0367 -1.0000 -1.0000 1716974 1579529845.40 151.4881 60.0005 32.0000 1.9983 1.9993 419.8825 420.1277 0.0367 -1.0000 -1.0000 1717052 1579529845.50 151.4881 60.0005 32.0000 1.9977 1.9986 419.7963 420.0404 0.0364 -1.0000 -1.0000 1717115 1579529845.60 151.4881 60.0005 32.0000 1.9982 1.9991 419.7933 420.0375 0.0366 -1.0000 -1.0000 1717177 1579529845.70 151.4881 60.0005 32.0000 1.9984 1.9993 419.8999 420.1453 0.0366 -1.0000 -1.0000 1717240 1579529845.80 151.5191 60.0005 32.0000 1.9984 1.9994 419.9248 420.1692 0.0366 -1.0000 -1.0000 1717302 1579529845.90 151.5315 60.0005 32.0000 1.9981 1.9991 419.8231 420.0682 0.0366 -1.0000 -1.0000 1717365 1579529846.00 151.5315 60.0005 32.0000 1.9982 1.9992 419.9102 420.1545 0.0365 -1.0000 -1.0000 1717443 1579529846.10 151.5315 60.0005 32.0000 1.9981 1.9990 419.9183 420.1632 0.0367 -1.0000 -1.0000 1717506 1579529846.20 151.5315 60.0005 32.0000 1.9981 1.9990 419.8937 420.1393 0.0366 -1.0000 -1.0000 1717568 1579529846.30 151.5315 60.0005 32.0000 1.9983 1.9993 419.8370 420.0805 0.0364 -1.0000 -1.0000 1717927 1579529846.40 151.5115 60.0005 32.0000 1.9974 1.9984 419.8187 420.0623 0.0365 -1.0000 -1.0000 1717990 1579529846.50 151.5115 60.0005 32.0000 1.9977 1.9986 419.8904 420.1352 0.0366 -1.0000 -1.0000 1718053 1579529846.60 151.5115 60.0005 32.0000 1.9982 1.9992 419.9271 420.1711 0.0365 -1.0000 -1.0000 1718130 1579529846.70 151.5115 60.0005 32.0000 1.9976 1.9986 419.8590 420.1030 0.0364 -1.0000 -1.0000 1718193 1579529846.80 151.5115 60.0005 32.0000 1.9981 1.9991 419.8304 420.0742 0.0364 -1.0000 -1.0000 1718412 1579529846.90 151.5089 60.0005 32.0000 1.9982 1.9992 419.8810 420.1252 0.0365 -1.0000 -1.0000 1718490 1579529847.00 151.4944 60.0005 32.0000 1.9985 1.9995 419.9126 420.1565 0.0364 -1.0000 -1.0000 1718552 1579529847.10 151.4944 60.0005 32.0000 1.9984 1.9994 419.9074 420.1525 0.0367 -1.0000 -1.0000 1718615 1579529847.20 151.4944 60.0005 32.0000 1.9974 1.9984 419.8602 420.1053 0.0366 -1.0000 -1.0000 1718677 1579529847.30 151.4944 60.0005 32.0000 1.9982 1.9992 419.8775 420.1223 0.0366 -1.0000 -1.0000 1719006 1579529847.40 151.4944 60.0005 32.0000 1.9983 1.9992 419.8662 420.1099 0.0364 -1.0000 -1.0000 1719084 1579529847.50 151.4947 60.0005 32.0000 1.9983 1.9993 419.8844 420.1285 0.0365 -1.0000 -1.0000 1719146 1579529847.60 151.4947 60.0005 32.0000 1.9986 1.9995 419.8824 420.1266 0.0365 -1.0000 -1.0000 1719209 1579529847.70 151.4947 60.0005 32.0000 1.9974 1.9984 419.8654 420.1089 0.0364 -1.0000 -1.0000 1719443 1579529847.80 151.4947 60.0005 32.0000 1.9981 1.9991 419.9160 420.1599 0.0365 -1.0000 -1.0000 1719677 1579529847.90 151.4947 60.0005 32.0000 1.9981 1.9991 419.8809 420.1248 0.0364 -1.0000 -1.0000 1719740 1579529848.00 151.4931 60.0005 32.0000 1.9977 1.9986 420.0029 420.2465 0.0365 -1.0000 -1.0000 1719818 1579529848.10 151.4920 60.0005 32.0000 1.9986 1.9996 419.8086 420.0540 0.0366 -1.0000 -1.0000 1719880 1579529848.20 151.4920 60.0005 32.0000 1.9979 1.9988 419.8874 420.1309 0.0363 -1.0000 -1.0000 1719943 1579529848.30 151.4920 60.0005 32.0000 1.9977 1.9987 419.8946 420.1391 0.0365 -1.0000 -1.0000 1720021 1579529848.40 151.4920 60.0005 32.0000 1.9982 1.9992 419.9369 420.1810 0.0365 -1.0000 -1.0000 1720396 1579529848.50 151.4920 60.0005 32.0000 1.9978 1.9988 419.9569 420.2022 0.0367 -1.0000 -1.0000 1720459 1579529848.60 151.5104 60.0005 32.0000 1.9981 1.9991 419.9601 420.2035 0.0364 -1.0000 -1.0000 1720521 1579529848.70 151.5104 60.0005 32.0000 1.9983 1.9992 419.9366 420.1813 0.0365 -1.0000 -1.0000 1720584 1579529848.80 151.5104 60.0005 32.0000 1.9984 1.9993 419.8484 420.0926 0.0365 -1.0000 -1.0000 1720677 1579529848.90 151.5104 60.0005 32.0000 1.9986 1.9995 419.8792 420.1251 0.0368 -1.0000 -1.0000 1720756 1579529849.00 151.5104 60.0005 32.0000 1.9988 1.9998 419.7974 420.0423 0.0366 -1.0000 -1.0000 1720818 1579529849.10 151.4698 60.0005 32.0000 1.9993 2.0002 419.8858 420.1303 0.0365 -1.0000 -1.0000 1720880 1579529849.20 151.4698 60.0005 32.0000 1.9976 1.9986 419.9561 420.2003 0.0365 -1.0000 -1.0000 1720959 1579529849.30 151.4698 60.0005 32.0000 1.9988 1.9997 419.8050 420.0491 0.0364 -1.0000 -1.0000 1721021 1579529849.40 151.4698 60.0005 32.0000 1.9979 1.9989 419.8695 420.1136 0.0366 -1.0000 -1.0000 1721162 1579529849.50 151.4698 60.0005 32.0000 1.9979 1.9989 419.9042 420.1486 0.0365 -1.0000 -1.0000 1721224 1579529849.60 151.4698 60.0005 32.0000 1.9980 1.9989 419.9074 420.1510 0.0363 -1.0000 -1.0000 1721287 1579529849.70 151.5013 60.0011 32.0000 1.9980 1.9989 419.8432 420.0866 0.0364 -1.0000 -1.0000 1721350 1579529849.80 151.5013 60.0011 32.0000 1.9987 1.9997 419.9418 420.1847 0.0363 -1.0000 -1.0000 1721412 1579529849.90 151.5013 60.0011 32.0000 1.9982 1.9992 419.8676 420.1116 0.0364 -1.0000 -1.0000 1721646 1579529850.00 151.5013 60.0011 32.0000 1.9978 1.9988 419.9043 420.1482 0.0365 -1.0000 -1.0000 1721725 1579529850.10 151.5013 60.0011 32.0000 1.9979 1.9989 419.8077 420.0519 0.0365 -1.0000 -1.0000 1721787 1579529850.20 151.5013 60.0011 32.0000 1.9973 1.9982 419.8281 420.0721 0.0364 -1.0000 -1.0000 1721850 1579529850.30 151.5329 60.0011 32.0000 1.9976 1.9985 419.8087 420.0525 0.0365 -1.0000 -1.0000 1721912 1579529850.40 151.5344 60.0011 32.0000 1.9983 1.9993 419.8675 420.1118 0.0365 -1.0000 -1.0000 1722459 1579529850.50 151.5344 60.0011 32.0000 1.9979 1.9989 419.8443 420.0884 0.0365 -1.0000 -1.0000 1722506 1579529850.60 151.5344 60.0011 32.0000 1.9984 1.9994 419.8475 420.0911 0.0363 -1.0000 -1.0000 1722584 1579529850.70 151.5344 60.0011 32.0000 1.9982 1.9991 419.8912 420.1347 0.0365 -1.0000 -1.0000 1722646 1579529850.80 151.5344 60.0011 32.0000 1.9974 1.9984 419.8254 420.0700 0.0365 -1.0000 -1.0000 1722709 1579529850.90 151.4798 60.0011 32.0000 1.9977 1.9987 419.8073 420.0511 0.0364 -1.0000 -1.0000 1722896 1579529851.00 151.4798 60.0011 32.0000 1.9978 1.9987 419.8217 420.0646 0.0363 -1.0000 -1.0000 1722959 1579529851.10 151.4798 60.0011 32.0000 1.9977 1.9987 419.8809 420.1259 0.0366 -1.0000 -1.0000 1723021 1579529851.20 151.4798 60.0011 32.0000 1.9986 1.9995 419.8660 420.1104 0.0365 -1.0000 -1.0000 1723099 1579529851.30 151.4798 60.0011 32.0000 1.9976 1.9986 419.8254 420.0703 0.0366 -1.0000 -1.0000 1723162 1579529851.40 151.4798 60.0011 32.0000 1.9975 1.9984 419.8726 420.1158 0.0364 -1.0000 -1.0000 1723240 1579529851.50 151.4947 60.0011 32.0000 1.9977 1.9986 419.8272 420.0705 0.0364 -1.0000 -1.0000 1723302 1579529851.60 151.4947 60.0011 32.0000 1.9981 1.9990 419.8404 420.0843 0.0365 -1.0000 -1.0000 1723365 1579529851.70 151.4947 60.0011 32.0000 1.9981 1.9990 419.8103 420.0544 0.0364 -1.0000 -1.0000 1723427 1579529851.80 151.4947 60.0011 32.0000 1.9979 1.9988 419.8810 420.1248 0.0365 -1.0000 -1.0000 1723490 1579529851.90 151.4947 60.0011 32.0000 1.9986 1.9996 419.8496 420.0934 0.0364 -1.0000 -1.0000 1723553 1579529852.00 151.4992 60.0011 32.0000 1.9985 1.9995 419.8816 420.1244 0.0364 -1.0000 -1.0000 1723630 1579529852.10 151.5022 60.0011 32.0000 1.9985 1.9995 419.9005 420.1435 0.0363 -1.0000 -1.0000 1723693 1579529852.20 151.5022 60.0011 32.0000 1.9978 1.9987 419.7313 419.9749 0.0364 -1.0000 -1.0000 1723756 1579529852.30 151.5022 60.0011 32.0000 1.9978 1.9988 419.8332 420.0768 0.0364 -1.0000 -1.0000 1723834 1579529852.40 151.5022 60.0011 32.0000 1.9982 1.9991 419.8575 420.1017 0.0365 -1.0000 -1.0000 1723896 1579529852.50 151.5022 60.0011 32.0000 1.9987 1.9996 419.8588 420.1024 0.0364 -1.0000 -1.0000 1724115 1579529852.60 151.4951 60.0011 32.0000 1.9980 1.9990 419.8086 420.0532 0.0366 -1.0000 -1.0000 1724193 1579529852.70 151.4951 60.0011 32.0000 1.9982 1.9991 419.9026 420.1461 0.0363 -1.0000 -1.0000 1724256 1579529852.80 151.4951 60.0011 32.0000 1.9987 1.9996 419.9431 420.1867 0.0364 -1.0000 -1.0000 1724318 1579529852.90 151.4951 60.0011 32.0000 1.9988 1.9997 419.8377 420.0810 0.0364 -1.0000 -1.0000 1724396 1579529853.00 151.4951 60.0011 32.0000 1.9984 1.9994 419.8488 420.0927 0.0364 -1.0000 -1.0000 1724677 1579529853.10 151.4951 60.0011 32.0000 1.9982 1.9992 419.8566 420.1002 0.0364 -1.0000 -1.0000 1724740 1579529853.20 151.5010 60.0011 32.0000 1.9979 1.9988 419.8814 420.1244 0.0363 -1.0000 -1.0000 1724802 1579529853.30 151.5122 60.0011 32.0000 1.9980 1.9989 419.8162 420.0594 0.0364 -1.0000 -1.0000 1724865 1579529853.40 151.5122 60.0011 32.0000 1.9984 1.9994 419.8385 420.0818 0.0364 -1.0000 -1.0000 1724943 1579529853.50 151.5122 60.0011 32.0000 1.9982 1.9991 419.8264 420.0696 0.0363 -1.0000 -1.0000 1725177 1579529853.60 151.5122 60.0011 32.0000 1.9979 1.9988 419.9011 420.1443 0.0364 -1.0000 -1.0000 1725240 1579529853.70 151.5122 60.0011 32.0000 1.9975 1.9985 419.8240 420.0679 0.0364 -1.0000 -1.0000 1725302 1579529853.80 151.5345 60.0011 32.0000 1.9976 1.9986 419.8251 420.0680 0.0363 -1.0000 -1.0000 1725365 1579529853.90 151.5345 60.0011 32.0000 1.9982 1.9991 419.9076 420.1499 0.0363 -1.0000 -1.0000 1725427 1579529854.00 151.5345 60.0011 32.0000 1.9983 1.9993 419.8464 420.0901 0.0364 -1.0000 -1.0000 1725834 1579529854.10 151.5345 60.0011 32.0000 1.9984 1.9994 419.8173 420.0618 0.0366 -1.0000 -1.0000 1725896 1579529854.20 151.5345 60.0011 32.0000 1.9987 1.9997 419.8642 420.1072 0.0363 -1.0000 -1.0000 1725959 1579529854.30 151.5293 60.0011 32.0000 1.9989 1.9998 419.8703 420.1136 0.0363 -1.0000 -1.0000 1726037 1579529854.40 151.5255 60.0011 32.0000 1.9979 1.9989 419.8656 420.1085 0.0363 -1.0000 -1.0000 1726100 1579529854.50 151.5255 60.0011 32.0000 1.9977 1.9987 419.8806 420.1246 0.0364 -1.0000 -1.0000 1726412 1579529854.60 151.5255 60.0011 32.0000 1.9984 1.9994 419.8273 420.0704 0.0364 -1.0000 -1.0000 1726490 1579529854.70 151.5255 60.0011 32.0000 1.9981 1.9990 419.9255 420.1684 0.0362 -1.0000 -1.0000 1726552 1579529854.80 151.5255 60.0011 32.0000 1.9981 1.9991 419.8975 420.1406 0.0363 -1.0000 -1.0000 1726615 1579529854.90 151.5353 60.0011 32.0000 1.9986 1.9995 419.9048 420.1481 0.0364 -1.0000 -1.0000 1726693 1579529855.00 151.5386 60.0011 32.0000 1.9980 1.9990 419.9174 420.1616 0.0365 -1.0000 -1.0000 1726880 1579529855.10 151.5386 60.0011 32.0000 1.9976 1.9985 419.8883 420.1326 0.0365 -1.0000 -1.0000 1726943 1579529855.20 151.5386 60.0011 32.0000 1.9977 1.9986 419.8630 420.1071 0.0364 -1.0000 -1.0000 1727021 1579529855.30 151.5386 60.0011 32.0000 1.9983 1.9992 419.9270 420.1708 0.0365 -1.0000 -1.0000 1727084 1579529855.40 151.5386 60.0011 32.0000 1.9982 1.9991 419.9281 420.1729 0.0365 -1.0000 -1.0000 1727162 1579529855.50 151.4935 60.0011 32.0000 1.9979 1.9988 419.8164 420.0595 0.0364 -1.0000 -1.0000 1727224 1579529855.60 151.4932 60.0011 32.0000 1.9981 1.9990 419.8908 420.1342 0.0363 -1.0000 -1.0000 1727412 1579529855.70 151.4932 60.0011 32.0000 1.9980 1.9989 419.8723 420.1155 0.0363 -1.0000 -1.0000 1727474 1579529855.80 151.4932 60.0011 32.0000 1.9987 1.9997 419.8888 420.1322 0.0364 -1.0000 -1.0000 1727537 1579529855.90 151.4932 60.0011 32.0000 1.9981 1.9991 419.9089 420.1536 0.0366 -1.0000 -1.0000 1727600 1579529856.00 151.5005 60.0011 32.0000 1.9989 1.9998 419.8646 420.1078 0.0363 -1.0000 -1.0000 1727677 1579529856.10 151.5156 60.0011 32.0000 1.9983 1.9992 419.8764 420.1190 0.0362 -1.0000 -1.0000 1727880 1579529856.20 151.5156 60.0011 32.0000 1.9983 1.9993 419.8310 420.0741 0.0363 -1.0000 -1.0000 1727943 1579529856.30 151.5156 60.0011 32.0000 1.9979 1.9989 419.8660 420.1089 0.0364 -1.0000 -1.0000 1728006 1579529856.40 151.5156 60.0011 32.0000 1.9981 1.9990 419.8320 420.0750 0.0362 -1.0000 -1.0000 1728068 1579529856.50 151.5156 60.0011 32.0000 1.9977 1.9986 419.8810 420.1231 0.0362 -1.0000 -1.0000 1728130 1579529856.60 151.5264 60.0011 32.0000 1.9974 1.9983 419.8269 420.0697 0.0364 -1.0000 -1.0000 1728380 1579529856.70 151.5279 60.0011 32.0000 1.9974 1.9984 419.8044 420.0478 0.0363 -1.0000 -1.0000 1728443 1579529856.80 151.5279 60.0011 32.0000 1.9974 1.9984 419.7957 420.0373 0.0361 -1.0000 -1.0000 1728506 1579529856.90 151.5279 60.0011 32.0000 1.9980 1.9989 419.8167 420.0602 0.0364 -1.0000 -1.0000 1728584 1579529857.00 151.5279 60.0011 32.0000 1.9983 1.9992 419.9515 420.1948 0.0363 -1.0000 -1.0000 1728646 1579529857.10 151.5279 60.0011 32.0000 1.9985 1.9994 419.8878 420.1312 0.0364 -1.0000 -1.0000 1728709 1579529857.20 151.4650 60.0011 32.0000 1.9976 1.9986 419.8600 420.1028 0.0363 -1.0000 -1.0000 1728771 1579529857.30 151.4650 60.0011 32.0000 1.9982 1.9992 419.8903 420.1335 0.0364 -1.0000 -1.0000 1728834 1579529857.40 151.4650 60.0011 32.0000 1.9974 1.9984 419.7796 420.0231 0.0364 -1.0000 -1.0000 1728912 1579529857.50 151.4650 60.0011 32.0000 1.9977 1.9986 419.8888 420.1324 0.0365 -1.0000 -1.0000 1728974 1579529857.60 151.4650 60.0011 32.0000 1.9983 1.9993 419.8870 420.1308 0.0364 -1.0000 -1.0000 1729146 1579529857.70 151.5108 60.0011 32.0000 1.9984 1.9993 419.8859 420.1291 0.0364 -1.0000 -1.0000 1729224 1579529857.80 151.5217 60.0011 32.0000 1.9978 1.9987 419.8514 420.0947 0.0363 -1.0000 -1.0000 1729287 1579529857.90 151.5217 60.0011 32.0000 1.9983 1.9993 419.8892 420.1324 0.0364 -1.0000 -1.0000 1729350 1579529858.00 151.5217 60.0011 32.0000 1.9977 1.9987 419.8540 420.0973 0.0363 -1.0000 -1.0000 1729412 1579529858.10 151.5217 60.0011 32.0000 1.9989 1.9998 419.8652 420.1081 0.0363 -1.0000 -1.0000 1729912 1579529858.20 151.5217 60.0011 32.0000 1.9980 1.9990 419.8402 420.0841 0.0364 -1.0000 -1.0000 1729959 1579529858.30 151.5311 60.0011 32.0000 1.9981 1.9991 419.8902 420.1321 0.0363 -1.0000 -1.0000 1730037 1579529858.40 151.5311 60.0011 32.0000 1.9981 1.9991 419.9148 420.1581 0.0363 -1.0000 -1.0000 1730099 1579529858.50 151.5311 60.0011 32.0000 1.9984 1.9993 419.9351 420.1778 0.0363 -1.0000 -1.0000 1730162 1579529858.60 151.5311 60.0011 32.0000 1.9984 1.9993 419.8752 420.1186 0.0363 -1.0000 -1.0000 1730506 1579529858.70 151.5311 60.0011 32.0000 1.9980 1.9990 419.9327 420.1751 0.0363 -1.0000 -1.0000 1730568 1579529858.80 151.5014 60.0011 32.0000 1.9975 1.9985 419.9615 420.2042 0.0362 -1.0000 -1.0000 1730630 1579529858.90 151.5014 60.0011 32.0000 1.9985 1.9994 419.8912 420.1342 0.0364 -1.0000 -1.0000 1730693 1579529859.00 151.5014 60.0011 32.0000 1.9980 1.9989 419.9142 420.1574 0.0363 -1.0000 -1.0000 1730756 1579529859.10 151.5014 60.0011 32.0000 1.9985 1.9994 419.8553 420.0983 0.0363 -1.0000 -1.0000 1731146 1579529859.20 151.5014 60.0011 32.0000 1.9983 1.9993 419.8178 420.0610 0.0364 -1.0000 -1.0000 1731209 1579529859.30 151.5014 60.0011 32.0000 1.9987 1.9997 419.8748 420.1184 0.0364 -1.0000 -1.0000 1731271 1579529859.40 151.4716 60.0011 32.0000 1.9981 1.9991 419.8198 420.0629 0.0363 -1.0000 -1.0000 1731349 1579529859.50 151.4716 60.0011 32.0000 1.9980 1.9990 419.8861 420.1292 0.0363 -1.0000 -1.0000 1731412 1579529859.60 151.4716 60.0011 32.0000 1.9979 1.9988 419.9235 420.1662 0.0363 -1.0000 -1.0000 1731474 1579529859.70 151.4716 60.0011 32.0000 1.9979 1.9988 419.9692 420.2127 0.0363 -1.0000 -1.0000 1731662 1579529859.80 151.4716 60.0011 32.0000 1.9984 1.9994 419.8667 420.1094 0.0363 -1.0000 -1.0000 1731725 1579529859.90 151.5071 60.0010 32.0000 1.9979 1.9988 419.8731 420.1167 0.0364 -1.0000 -1.0000 1731787 1579529860.00 151.5071 60.0010 32.0000 1.9981 1.9990 419.8838 420.1257 0.0362 -1.0000 -1.0000 1731865 1579529860.10 151.5071 60.0010 32.0000 1.9980 1.9989 419.8930 420.1359 0.0363 -1.0000 -1.0000 1731927 1579529860.20 151.5071 60.0010 32.0000 1.9981 1.9991 419.9124 420.1557 0.0364 -1.0000 -1.0000 1732146 1579529860.30 151.5071 60.0010 32.0000 1.9979 1.9989 419.8721 420.1152 0.0363 -1.0000 -1.0000 1732225 1579529860.40 151.5071 60.0010 32.0000 1.9975 1.9985 419.9363 420.1786 0.0363 -1.0000 -1.0000 1732287 1579529860.50 151.5071 60.0010 32.0000 1.9977 1.9987 419.9119 420.1548 0.0363 -1.0000 -1.0000 1732349 1579529860.60 151.5019 60.0010 32.0000 1.9988 1.9998 420.0257 420.2680 0.0362 -1.0000 -1.0000 1732412 1579529860.70 151.5019 60.0010 32.0000 1.9990 1.9999 419.8957 420.1389 0.0364 -1.0000 -1.0000 1732709 1579529860.80 151.5019 60.0010 32.0000 1.9985 1.9995 419.8591 420.1033 0.0366 -1.0000 -1.0000 1732771 1579529860.90 151.5019 60.0010 32.0000 1.9979 1.9988 419.8173 420.0608 0.0364 -1.0000 -1.0000 1732849 1579529861.00 151.5019 60.0010 32.0000 1.9978 1.9988 419.8440 420.0867 0.0363 -1.0000 -1.0000 1732912 1579529861.10 151.5019 60.0010 32.0000 1.9985 1.9995 419.8771 420.1205 0.0364 -1.0000 -1.0000 1732974 1579529861.20 151.4888 60.0010 32.0000 1.9985 1.9995 419.9227 420.1653 0.0362 -1.0000 -1.0000 1733662 1579529861.30 151.4888 60.0010 32.0000 1.9982 1.9991 419.8408 420.0825 0.0362 -1.0000 -1.0000 1733725 1579529861.40 151.4888 60.0010 32.0000 1.9978 1.9987 419.8839 420.1261 0.0362 -1.0000 -1.0000 1733803 1579529861.50 151.4888 60.0010 32.0000 1.9984 1.9994 419.8974 420.1397 0.0362 -1.0000 -1.0000 1733865 1579529861.60 151.4888 60.0010 32.0000 1.9985 1.9995 419.8079 420.0503 0.0362 -1.0000 -1.0000 1733928 1579529861.70 151.4740 60.0010 32.0000 1.9982 1.9992 419.9301 420.1732 0.0364 -1.0000 -1.0000 1733990 1579529861.80 151.4740 60.0010 32.0000 1.9978 1.9988 419.9365 420.1798 0.0363 -1.0000 -1.0000 1734053 1579529861.90 151.4740 60.0010 32.0000 1.9974 1.9983 419.8452 420.0871 0.0362 -1.0000 -1.0000 1734115 1579529862.00 151.4740 60.0010 32.0000 1.9981 1.9990 419.8653 420.1075 0.0362 -1.0000 -1.0000 1734193 1579529862.10 151.4740 60.0010 32.0000 1.9982 1.9991 419.9306 420.1734 0.0363 -1.0000 -1.0000 1734256 1579529862.20 151.4740 60.0010 32.0000 1.9976 1.9985 419.9092 420.1517 0.0362 -1.0000 -1.0000 1734318 1579529862.30 151.5246 60.0010 32.0000 1.9978 1.9987 419.9317 420.1736 0.0362 -1.0000 -1.0000 1734396 1579529862.40 151.5246 60.0010 32.0000 1.9976 1.9985 419.8483 420.0908 0.0363 -1.0000 -1.0000 1734443 1579529862.50 151.5246 60.0010 32.0000 1.9978 1.9987 419.8935 420.1363 0.0363 -1.0000 -1.0000 1734521 1579529862.60 151.5246 60.0010 32.0000 1.9983 1.9993 419.9075 420.1503 0.0363 -1.0000 -1.0000 1734584 1579529862.70 151.5246 60.0010 32.0000 1.9981 1.9991 419.9003 420.1426 0.0363 -1.0000 -1.0000 1734646 1579529862.80 151.5127 60.0010 32.0000 1.9979 1.9988 419.8627 420.1068 0.0365 -1.0000 -1.0000 1734709 1579529862.90 151.4766 60.0010 32.0000 1.9985 1.9995 419.8676 420.1109 0.0363 -1.0000 -1.0000 1734787 1579529863.00 151.4766 60.0010 32.0000 1.9982 1.9991 419.8030 420.0454 0.0362 -1.0000 -1.0000 1734849 1579529863.10 151.4766 60.0010 32.0000 1.9983 1.9992 419.9392 420.1809 0.0362 -1.0000 -1.0000 1734912 1579529863.20 151.4766 60.0010 32.0000 1.9982 1.9992 419.9756 420.2190 0.0365 -1.0000 -1.0000 1734974 1579529863.30 151.4766 60.0010 32.0000 1.9978 1.9987 419.9163 420.1595 0.0363 -1.0000 -1.0000 1735037 1579529863.40 151.4766 60.0010 32.0000 1.9975 1.9985 419.8708 420.1130 0.0362 -1.0000 -1.0000 1735115 1579529863.50 151.4766 60.0010 32.0000 1.9976 1.9985 419.9244 420.1677 0.0364 -1.0000 -1.0000 1735177 1579529863.60 151.4766 60.0010 32.0000 1.9982 1.9991 419.9416 420.1836 0.0362 -1.0000 -1.0000 1735240 1579529863.70 151.4766 60.0010 32.0000 1.9985 1.9995 419.8289 420.0713 0.0362 -1.0000 -1.0000 1736006 1579529863.80 151.4766 60.0010 32.0000 1.9983 1.9992 419.8710 420.1131 0.0362 -1.0000 -1.0000 1736068 1579529863.90 151.4766 60.0010 32.0000 1.9987 1.9996 419.8004 420.0431 0.0363 -1.0000 -1.0000 1736130 1579529864.00 151.5107 60.0010 32.0000 1.9981 1.9990 419.8832 420.1256 0.0362 -1.0000 -1.0000 1736193 1579529864.10 151.5107 60.0010 32.0000 1.9983 1.9993 419.7835 420.0261 0.0363 -1.0000 -1.0000 1736256 1579529864.20 151.5107 60.0010 32.0000 1.9990 2.0000 419.8885 420.1311 0.0362 -1.0000 -1.0000 1736318 1579529864.30 151.5107 60.0010 32.0000 1.9984 1.9993 419.8951 420.1372 0.0362 -1.0000 -1.0000 1736396 1579529864.40 151.5107 60.0010 32.0000 1.9985 1.9994 419.8436 420.0861 0.0362 -1.0000 -1.0000 1736459 1579529864.50 151.5107 60.0010 32.0000 1.9982 1.9991 419.9536 420.1953 0.0361 -1.0000 -1.0000 1736521 1579529864.60 151.4978 60.0010 32.0000 1.9985 1.9994 419.9060 420.1484 0.0363 -1.0000 -1.0000 1736584 1579529864.70 151.4960 60.0010 32.0000 1.9981 1.9990 419.8637 420.1061 0.0362 -1.0000 -1.0000 1736662 1579529864.80 151.4960 60.0010 32.0000 1.9976 1.9985 419.9521 420.1950 0.0363 -1.0000 -1.0000 1736724 1579529864.90 151.4960 60.0010 32.0000 1.9978 1.9987 419.8849 420.1273 0.0363 -1.0000 -1.0000 1736787 1579529865.00 151.4960 60.0010 32.0000 1.9979 1.9988 419.9490 420.1918 0.0363 -1.0000 -1.0000 1736849 1579529865.10 151.4977 60.0009 32.0000 1.9985 1.9994 419.8846 420.1279 0.0363 -1.0000 -1.0000 1736912 1579529865.20 151.5021 60.0007 32.0000 1.9983 1.9993 419.8472 420.0899 0.0363 -1.0000 -1.0000 1736990 1579529865.30 151.4473 60.0007 32.0000 1.9982 1.9991 419.8674 420.1096 0.0362 -1.0000 -1.0000 1737162 1579529865.40 151.4473 60.0007 32.0000 1.9978 1.9988 419.8964 420.1387 0.0362 -1.0000 -1.0000 1737240 1579529865.50 151.4473 60.0007 32.0000 1.9984 1.9993 419.9075 420.1502 0.0363 -1.0000 -1.0000 1737302 1579529865.60 151.4473 60.0007 32.0000 1.9985 1.9995 419.8693 420.1119 0.0362 -1.0000 -1.0000 1737365 1579529865.70 151.4473 60.0007 32.0000 1.9981 1.9990 419.8898 420.1324 0.0362 -1.0000 -1.0000 1737427 1579529865.80 151.4473 60.0007 32.0000 1.9983 1.9993 419.8588 420.1005 0.0361 -1.0000 -1.0000 1737662 1579529865.90 151.4473 60.0007 32.0000 1.9980 1.9990 419.8511 420.0932 0.0362 -1.0000 -1.0000 1737725 1579529866.00 151.4473 60.0007 32.0000 1.9974 1.9983 419.8996 420.1419 0.0362 -1.0000 -1.0000 1737803 1579529866.10 151.4473 60.0007 32.0000 1.9977 1.9986 419.8869 420.1292 0.0362 -1.0000 -1.0000 1737865 1579529866.20 151.4564 60.0007 32.0000 1.9975 1.9985 419.8886 420.1310 0.0363 -1.0000 -1.0000 1737912 1579529866.30 151.4816 60.0007 32.0000 1.9976 1.9986 419.8048 420.0481 0.0363 -1.0000 -1.0000 1738412 1579529866.40 151.4816 60.0007 32.0000 1.9982 1.9991 419.8698 420.1125 0.0363 -1.0000 -1.0000 1738474 1579529866.50 151.4816 60.0007 32.0000 1.9980 1.9989 419.8679 420.1099 0.0361 -1.0000 -1.0000 1738537 1579529866.60 151.4816 60.0007 32.0000 1.9984 1.9993 419.9008 420.1429 0.0363 -1.0000 -1.0000 1738615 1579529866.70 151.4816 60.0007 32.0000 1.9977 1.9987 419.8916 420.1348 0.0363 -1.0000 -1.0000 1738677 1579529866.80 151.4828 60.0007 32.0000 1.9975 1.9985 419.8961 420.1387 0.0362 -1.0000 -1.0000 1738740 1579529866.90 151.4837 60.0007 32.0000 1.9977 1.9986 419.8725 420.1142 0.0362 -1.0000 -1.0000 1738802 1579529867.00 151.4837 60.0007 32.0000 1.9982 1.9992 419.9273 420.1694 0.0362 -1.0000 -1.0000 1738865 1579529867.10 151.4837 60.0007 32.0000 1.9980 1.9989 419.8971 420.1392 0.0362 -1.0000 -1.0000 1738927 1579529867.20 151.4837 60.0007 32.0000 1.9989 1.9998 419.9211 420.1635 0.0362 -1.0000 -1.0000 1739006 1579529867.30 151.4837 60.0007 32.0000 1.9977 1.9986 419.8309 420.0731 0.0362 -1.0000 -1.0000 1739130 1579529867.40 151.4637 60.0007 32.0000 1.9976 1.9986 419.9480 420.1912 0.0363 -1.0000 -1.0000 1739209 1579529867.50 151.4637 60.0007 32.0000 1.9972 1.9981 419.8385 420.0816 0.0363 -1.0000 -1.0000 1739271 1579529867.60 151.4637 60.0007 32.0000 1.9981 1.9991 419.8669 420.1099 0.0363 -1.0000 -1.0000 1739334 1579529867.70 151.4637 60.0007 32.0000 1.9979 1.9988 419.7734 420.0169 0.0364 -1.0000 -1.0000 1739396 1579529867.80 151.4637 60.0007 32.0000 1.9983 1.9992 419.8247 420.0676 0.0363 -1.0000 -1.0000 1740193 1579529867.90 151.4603 60.0007 32.0000 1.9977 1.9986 419.7859 420.0291 0.0363 -1.0000 -1.0000 1740256 1579529868.00 151.4513 60.0007 32.0000 1.9982 1.9991 419.8772 420.1187 0.0361 -1.0000 -1.0000 1740334 1579529868.10 151.4513 60.0007 32.0000 1.9972 1.9982 419.8364 420.0785 0.0362 -1.0000 -1.0000 1740396 1579529868.20 151.4513 60.0007 32.0000 1.9975 1.9984 419.8420 420.0844 0.0362 -1.0000 -1.0000 1740459 1579529868.30 151.4513 60.0007 32.0000 1.9978 1.9987 419.8396 420.0814 0.0362 -1.0000 -1.0000 1740537 1579529868.40 151.4513 60.0007 32.0000 1.9975 1.9985 419.9103 420.1535 0.0364 -1.0000 -1.0000 1740599 1579529868.50 151.4687 60.0007 32.0000 1.9984 1.9993 419.9129 420.1551 0.0362 -1.0000 -1.0000 1740677 1579529868.60 151.4687 60.0007 32.0000 1.9977 1.9986 419.9108 420.1534 0.0363 -1.0000 -1.0000 1740740 1579529868.70 151.4687 60.0007 32.0000 1.9983 1.9993 419.9159 420.1582 0.0362 -1.0000 -1.0000 1740802 1579529868.80 151.4687 60.0007 32.0000 1.9978 1.9988 419.8403 420.0834 0.0363 -1.0000 -1.0000 1740865 1579529868.90 151.4687 60.0007 32.0000 1.9975 1.9985 419.8574 420.0998 0.0362 -1.0000 -1.0000 1740943 1579529869.00 151.4714 60.0006 32.0000 1.9978 1.9987 419.8783 420.1212 0.0363 -1.0000 -1.0000 1741006 1579529869.10 151.4774 60.0004 32.0000 1.9978 1.9987 419.8694 420.1121 0.0363 -1.0000 -1.0000 1741068 1579529869.20 151.4774 60.0004 32.0000 1.9977 1.9987 419.7904 420.0330 0.0363 -1.0000 -1.0000 1741146 1579529869.30 151.4774 60.0004 32.0000 1.9979 1.9989 419.9093 420.1524 0.0363 -1.0000 -1.0000 1741209 1579529869.40 151.4774 60.0004 32.0000 1.9972 1.9981 419.8609 420.1036 0.0363 -1.0000 -1.0000 1741287 1579529869.50 151.4774 60.0004 32.0000 1.9986 1.9995 419.9166 420.1593 0.0363 -1.0000 -1.0000 1741350 1579529869.60 151.4774 60.0004 32.0000 1.9975 1.9984 419.8790 420.1214 0.0362 -1.0000 -1.0000 1741412 1579529869.70 151.4774 60.0004 32.0000 1.9978 1.9988 419.8951 420.1384 0.0363 -1.0000 -1.0000 1741490 1579529869.80 151.4774 60.0004 32.0000 1.9980 1.9990 419.8947 420.1371 0.0362 -1.0000 -1.0000 1741553 1579529869.90 151.4774 60.0004 32.0000 1.9984 1.9994 419.8648 420.1076 0.0364 -1.0000 -1.0000 1742130 1579529870.00 151.4774 60.0004 32.0000 1.9976 1.9985 419.9305 420.1720 0.0362 -1.0000 -1.0000 1742209 1579529870.10 151.4774 60.0004 32.0000 1.9979 1.9989 419.9185 420.1620 0.0363 -1.0000 -1.0000 1742271 1579529870.20 151.4774 60.0004 32.0000 1.9980 1.9990 419.8447 420.0871 0.0362 -1.0000 -1.0000 1742318 1579529870.30 151.4725 60.0004 32.0000 1.9979 1.9989 419.8856 420.1284 0.0363 -1.0000 -1.0000 1742396 1579529870.40 151.4725 60.0004 32.0000 1.9983 1.9992 419.8117 420.0542 0.0362 -1.0000 -1.0000 1742490 1579529870.50 151.4725 60.0004 32.0000 1.9977 1.9986 419.8563 420.0987 0.0363 -1.0000 -1.0000 1742552 1579529870.60 151.4725 60.0004 32.0000 1.9980 1.9989 419.9393 420.1828 0.0363 -1.0000 -1.0000 1742630 1579529870.70 151.4725 60.0004 32.0000 1.9986 1.9995 419.9406 420.1830 0.0362 -1.0000 -1.0000 1742693 1579529870.80 151.4725 60.0004 32.0000 1.9982 1.9992 419.9604 420.2031 0.0363 -1.0000 -1.0000 1742771 1579529870.90 151.4451 60.0004 32.0000 1.9982 1.9991 419.8808 420.1233 0.0363 -1.0000 -1.0000 1742880 1579529871.00 151.4451 60.0004 32.0000 1.9976 1.9986 419.8613 420.1040 0.0362 -1.0000 -1.0000 1742943 1579529871.10 151.4451 60.0004 32.0000 1.9974 1.9984 419.7675 420.0095 0.0362 -1.0000 -1.0000 1743006 1579529871.20 151.4451 60.0004 32.0000 1.9975 1.9985 419.8695 420.1114 0.0362 -1.0000 -1.0000 1743084 1579529871.30 151.4451 60.0004 32.0000 1.9975 1.9984 419.8122 420.0549 0.0363 -1.0000 -1.0000 1743146 1579529871.40 151.4469 60.0004 32.0000 1.9984 1.9993 419.8929 420.1355 0.0362 -1.0000 -1.0000 1743209 1579529871.50 151.4869 60.0004 32.0000 1.9983 1.9992 419.8651 420.1072 0.0362 -1.0000 -1.0000 1743271 1579529871.60 151.4869 60.0004 32.0000 1.9989 1.9999 419.9354 420.1784 0.0363 -1.0000 -1.0000 1743334 1579529871.70 151.4869 60.0004 32.0000 1.9983 1.9993 419.9017 420.1460 0.0366 -1.0000 -1.0000 1743412 1579529871.80 151.4869 60.0004 32.0000 1.9979 1.9989 419.8047 420.0470 0.0362 -1.0000 -1.0000 1743474 1579529871.90 151.4869 60.0004 32.0000 1.9974 1.9984 419.9078 420.1503 0.0363 -1.0000 -1.0000 1743537 1579529872.00 151.4869 60.0004 32.0000 1.9977 1.9986 419.9003 420.1429 0.0362 -1.0000 -1.0000 1743927 1579529872.10 151.4869 60.0004 32.0000 1.9978 1.9987 419.8791 420.1211 0.0363 -1.0000 -1.0000 1743990 1579529872.20 151.4869 60.0004 32.0000 1.9975 1.9985 419.9341 420.1780 0.0364 -1.0000 -1.0000 1744053 1579529872.30 151.4869 60.0004 32.0000 1.9978 1.9987 419.9222 420.1655 0.0363 -1.0000 -1.0000 1744130 1579529872.40 151.4869 60.0004 32.0000 1.9973 1.9983 419.8889 420.1316 0.0363 -1.0000 -1.0000 1744193 1579529872.50 151.4871 60.0004 32.0000 1.9970 1.9979 419.8929 420.1362 0.0364 -1.0000 -1.0000 1744256 1579529872.60 151.4890 60.0004 32.0000 1.9980 1.9990 419.8691 420.1114 0.0362 -1.0000 -1.0000 1744334 1579529872.70 151.4890 60.0004 32.0000 1.9977 1.9986 419.9351 420.1775 0.0363 -1.0000 -1.0000 1744396 1579529872.80 151.4890 60.0004 32.0000 1.9983 1.9993 419.9174 420.1611 0.0364 -1.0000 -1.0000 1744459 1579529872.90 151.4890 60.0004 32.0000 1.9976 1.9985 419.9002 420.1439 0.0364 -1.0000 -1.0000 1744521 1579529873.00 151.4890 60.0004 32.0000 1.9975 1.9984 419.9023 420.1459 0.0364 -1.0000 -1.0000 1744662 1579529873.10 151.4890 60.0004 32.0000 1.9973 1.9983 419.8931 420.1364 0.0363 -1.0000 -1.0000 1744724 1579529873.20 151.4890 60.0004 32.0000 1.9974 1.9984 419.8889 420.1323 0.0364 -1.0000 -1.0000 1744787 1579529873.30 151.4669 60.0004 32.0000 1.9979 1.9989 419.8695 420.1118 0.0362 -1.0000 -1.0000 1744849 1579529873.40 151.4669 60.0004 32.0000 1.9979 1.9988 419.8491 420.0921 0.0364 -1.0000 -1.0000 1744927 1579529873.50 151.4669 60.0004 32.0000 1.9976 1.9985 419.8353 420.0782 0.0362 -1.0000 -1.0000 1745677 1579529873.60 151.4669 60.0004 32.0000 1.9975 1.9984 419.8615 420.1046 0.0363 -1.0000 -1.0000 1745740 1579529873.70 151.4669 60.0004 32.0000 1.9990 1.9999 419.9912 420.2347 0.0364 -1.0000 -1.0000 1745803 1579529873.80 151.4859 60.0004 32.0000 1.9973 1.9983 419.8391 420.0820 0.0363 -1.0000 -1.0000 1745865 1579529873.90 151.4865 60.0004 32.0000 1.9972 1.9981 419.8576 420.0997 0.0362 -1.0000 -1.0000 1745927 1579529874.00 151.4865 60.0004 32.0000 1.9974 1.9984 419.8635 420.1064 0.0363 -1.0000 -1.0000 1746146 1579529874.10 151.4865 60.0004 32.0000 1.9986 1.9995 419.8860 420.1300 0.0365 -1.0000 -1.0000 1746209 1579529874.20 151.4865 60.0004 32.0000 1.9978 1.9987 419.8301 420.0732 0.0363 -1.0000 -1.0000 1746271 1579529874.30 151.4826 60.0004 32.0000 1.9975 1.9984 419.9007 420.1439 0.0364 -1.0000 -1.0000 1746349 1579529874.40 151.4393 60.0004 32.0000 1.9983 1.9993 419.8463 420.0896 0.0363 -1.0000 -1.0000 1746412 1579529874.50 151.4393 60.0004 32.0000 1.9978 1.9988 419.9005 420.1446 0.0365 -1.0000 -1.0000 1746474 1579529874.60 151.4393 60.0004 32.0000 1.9976 1.9986 419.8557 420.0997 0.0365 -1.0000 -1.0000 1746552 1579529874.70 151.4393 60.0004 32.0000 1.9980 1.9990 419.9058 420.1493 0.0364 -1.0000 -1.0000 1746615 1579529874.80 151.4393 60.0004 32.0000 1.9980 1.9990 419.8827 420.1265 0.0363 -1.0000 -1.0000 1746677 1579529874.90 151.4393 60.0004 32.0000 1.9978 1.9987 419.8986 420.1412 0.0363 -1.0000 -1.0000 1746740 1579529875.00 151.5198 60.0011 32.0000 1.9979 1.9988 419.9181 420.1614 0.0363 -1.0000 -1.0000 1746927 1579529875.10 151.5198 60.0011 32.0000 1.9978 1.9987 419.9231 420.1660 0.0363 -1.0000 -1.0000 1746990 1579529875.20 151.5198 60.0011 32.0000 1.9988 1.9997 419.9403 420.1836 0.0363 -1.0000 -1.0000 1747068 1579529875.30 151.5198 60.0011 32.0000 1.9982 1.9991 419.9627 420.2068 0.0364 -1.0000 -1.0000 1747130 1579529875.40 151.5198 60.0011 32.0000 1.9978 1.9988 419.9127 420.1557 0.0363 -1.0000 -1.0000 1747193 1579529875.50 151.5198 60.0011 32.0000 1.9982 1.9992 419.9626 420.2050 0.0362 -1.0000 -1.0000 1747927 1579529875.60 151.5198 60.0011 32.0000 1.9983 1.9992 419.8954 420.1383 0.0363 -1.0000 -1.0000 1747990 1579529875.70 151.5198 60.0011 32.0000 1.9975 1.9985 419.9063 420.1495 0.0364 -1.0000 -1.0000 1748068 1579529875.80 151.5198 60.0011 32.0000 1.9977 1.9987 419.9240 420.1681 0.0365 -1.0000 -1.0000 1748130 1579529875.90 151.5198 60.0011 32.0000 1.9982 1.9991 419.9230 420.1663 0.0363 -1.0000 -1.0000 1748193 1579529876.00 151.5198 60.0011 32.0000 1.9979 1.9988 419.8410 420.0840 0.0364 -1.0000 -1.0000 1748271 1579529876.10 151.4995 60.0011 32.0000 1.9981 1.9991 419.9043 420.1479 0.0364 -1.0000 -1.0000 1748334 1579529876.20 151.4995 60.0011 32.0000 1.9984 1.9994 419.8951 420.1380 0.0363 -1.0000 -1.0000 1748396 1579529876.30 151.4995 60.0011 32.0000 1.9978 1.9988 419.8940 420.1375 0.0364 -1.0000 -1.0000 1748474 1579529876.40 151.4995 60.0011 32.0000 1.9980 1.9990 419.9284 420.1718 0.0364 -1.0000 -1.0000 1748537 1579529876.50 151.4995 60.0011 32.0000 1.9985 1.9995 419.9161 420.1594 0.0364 -1.0000 -1.0000 1748599 1579529876.60 151.4995 60.0011 32.0000 1.9981 1.9990 419.9435 420.1868 0.0363 -1.0000 -1.0000 1748662 1579529876.70 151.4832 60.0011 32.0000 1.9987 1.9997 419.8936 420.1360 0.0362 -1.0000 -1.0000 1748724 1579529876.80 151.4832 60.0011 32.0000 1.9982 1.9991 419.9367 420.1788 0.0362 -1.0000 -1.0000 1748787 1579529876.90 151.4832 60.0011 32.0000 1.9977 1.9987 419.8761 420.1195 0.0363 -1.0000 -1.0000 1748865 1579529877.00 151.4832 60.0011 32.0000 1.9975 1.9984 419.8685 420.1115 0.0363 -1.0000 -1.0000 1748927 1579529877.10 151.4832 60.0011 32.0000 1.9980 1.9990 419.8614 420.1045 0.0363 -1.0000 -1.0000 1748990 1579529877.20 151.4713 60.0011 32.0000 1.9980 1.9990 419.9940 420.2381 0.0364 -1.0000 -1.0000 1749068 1579529877.30 151.4707 60.0011 32.0000 1.9984 1.9993 419.8561 420.0984 0.0362 -1.0000 -1.0000 1749130 1579529877.40 151.4707 60.0011 32.0000 1.9980 1.9989 419.9151 420.1576 0.0362 -1.0000 -1.0000 1749287 1579529877.50 151.4707 60.0011 32.0000 1.9982 1.9992 419.9245 420.1673 0.0363 -1.0000 -1.0000 1749349 1579529877.60 151.4707 60.0011 32.0000 1.9977 1.9987 419.9300 420.1733 0.0363 -1.0000 -1.0000 1749412 1579529877.70 151.4707 60.0011 32.0000 1.9986 1.9995 419.9123 420.1551 0.0362 -1.0000 -1.0000 1749490 1579529877.80 151.4707 60.0011 32.0000 1.9980 1.9990 419.9161 420.1597 0.0365 -1.0000 -1.0000 1749553 1579529877.90 151.4707 60.0011 32.0000 1.9979 1.9989 419.9253 420.1691 0.0364 -1.0000 -1.0000 1749615 1579529878.00 151.4707 60.0011 32.0000 1.9975 1.9985 419.9125 420.1553 0.0363 -1.0000 -1.0000 1749693 1579529878.10 151.4707 60.0011 32.0000 1.9978 1.9988 419.8776 420.1211 0.0364 -1.0000 -1.0000 1750693 1579529878.20 151.4707 60.0011 32.0000 1.9980 1.9990 419.8870 420.1318 0.0365 -1.0000 -1.0000 1750756 1579529878.30 151.4707 60.0011 32.0000 1.9976 1.9985 419.8846 420.1283 0.0365 -1.0000 -1.0000 1750818 1579529878.40 151.5053 60.0011 32.0000 1.9976 1.9985 419.9336 420.1774 0.0364 -1.0000 -1.0000 1750880 1579529878.50 151.5053 60.0011 32.0000 1.9979 1.9989 419.9081 420.1519 0.0364 -1.0000 -1.0000 1750943 1579529878.60 151.5053 60.0011 32.0000 1.9982 1.9991 419.9070 420.1511 0.0365 -1.0000 -1.0000 1751021 1579529878.70 151.5053 60.0011 32.0000 1.9983 1.9993 419.8726 420.1169 0.0365 -1.0000 -1.0000 1751084 1579529878.80 151.5053 60.0011 32.0000 1.9985 1.9994 419.9498 420.1933 0.0364 -1.0000 -1.0000 1751193 1579529878.90 151.5053 60.0011 32.0000 1.9990 2.0000 419.9343 420.1777 0.0364 -1.0000 -1.0000 1751256 1579529879.00 151.4795 60.0011 32.0000 1.9976 1.9986 419.8877 420.1323 0.0366 -1.0000 -1.0000 1751318 1579529879.10 151.4795 60.0011 32.0000 1.9977 1.9986 419.8794 420.1228 0.0364 -1.0000 -1.0000 1751380 1579529879.20 151.4795 60.0011 32.0000 1.9980 1.9990 419.8516 420.0952 0.0364 -1.0000 -1.0000 1751459 1579529879.30 151.4795 60.0011 32.0000 1.9974 1.9983 419.8645 420.1076 0.0363 -1.0000 -1.0000 1751521 1579529879.40 151.4795 60.0011 32.0000 1.9980 1.9990 419.9239 420.1673 0.0364 -1.0000 -1.0000 1751600 1579529879.50 151.5348 60.0017 32.0000 1.9984 1.9993 419.8667 420.1110 0.0365 -1.0000 -1.0000 1751662 1579529879.60 151.5373 60.0018 32.0000 1.9975 1.9985 419.8632 420.1079 0.0365 -1.0000 -1.0000 1751725 1579529879.70 151.5373 60.0018 32.0000 1.9989 1.9999 419.9111 420.1547 0.0364 -1.0000 -1.0000 1751787 1579529879.80 151.5373 60.0018 32.0000 1.9977 1.9986 419.7958 420.0397 0.0365 -1.0000 -1.0000 1751850 1579529879.90 151.5373 60.0018 32.0000 1.9982 1.9992 419.8930 420.1374 0.0365 -1.0000 -1.0000 1751912 1579529880.00 151.5373 60.0018 32.0000 1.9982 1.9991 419.9540 420.1971 0.0363 -1.0000 -1.0000 1751990 1579529880.10 151.5373 60.0018 32.0000 1.9978 1.9987 419.8729 420.1160 0.0364 -1.0000 -1.0000 1752053 1579529880.20 151.5373 60.0018 32.0000 1.9983 1.9993 419.9749 420.2194 0.0365 -1.0000 -1.0000 1752115 1579529880.30 151.5373 60.0018 32.0000 1.9985 1.9994 419.9634 420.2070 0.0364 -1.0000 -1.0000 1752193 1579529880.40 151.5373 60.0018 32.0000 1.9982 1.9992 419.9495 420.1939 0.0366 -1.0000 -1.0000 1752256 1579529880.50 151.5373 60.0018 32.0000 1.9976 1.9985 419.9031 420.1470 0.0365 -1.0000 -1.0000 1752318 1579529880.60 151.5373 60.0018 32.0000 1.9978 1.9988 419.8774 420.1221 0.0365 -1.0000 -1.0000 1752380 1579529880.70 151.5325 60.0018 32.0000 1.9980 1.9990 419.8757 420.1204 0.0366 -1.0000 -1.0000 1752724 1579529880.80 151.4717 60.0018 32.0000 1.9982 1.9992 419.8328 420.0763 0.0364 -1.0000 -1.0000 1752787 1579529880.90 151.4717 60.0018 32.0000 1.9981 1.9991 419.9082 420.1530 0.0367 -1.0000 -1.0000 1752849 1579529881.00 151.4717 60.0018 32.0000 1.9975 1.9985 419.9251 420.1701 0.0366 -1.0000 -1.0000 1752927 1579529881.10 151.4717 60.0018 32.0000 1.9968 1.9978 419.8117 420.0554 0.0364 -1.0000 -1.0000 1752974 1579529881.20 151.4717 60.0018 32.0000 1.9982 1.9991 419.8659 420.1098 0.0365 -1.0000 -1.0000 1753349 1579529881.30 151.4796 60.0018 32.0000 1.9976 1.9986 419.7466 419.9909 0.0365 -1.0000 -1.0000 1753412 1579529881.40 151.4804 60.0018 32.0000 1.9981 1.9991 419.8691 420.1123 0.0364 -1.0000 -1.0000 1753490 1579529881.50 151.4804 60.0018 32.0000 1.9979 1.9989 419.9288 420.1726 0.0364 -1.0000 -1.0000 1753553 1579529881.60 151.4804 60.0018 32.0000 1.9978 1.9988 419.8844 420.1276 0.0364 -1.0000 -1.0000 1753615 1579529881.70 151.4804 60.0018 32.0000 1.9975 1.9985 419.8723 420.1163 0.0365 -1.0000 -1.0000 1753693 1579529881.80 151.4804 60.0018 32.0000 1.9978 1.9987 419.8320 420.0753 0.0363 -1.0000 -1.0000 1753756 1579529881.90 151.4687 60.0018 32.0000 1.9977 1.9987 419.8730 420.1177 0.0365 -1.0000 -1.0000 1753818 1579529882.00 151.4687 60.0018 32.0000 1.9984 1.9994 419.9000 420.1436 0.0364 -1.0000 -1.0000 1753896 1579529882.10 151.4687 60.0018 32.0000 1.9978 1.9987 419.8649 420.1089 0.0365 -1.0000 -1.0000 1753959 1579529882.20 151.4687 60.0018 32.0000 1.9981 1.9991 419.8420 420.0859 0.0365 -1.0000 -1.0000 1754021 1579529882.30 151.4687 60.0018 32.0000 1.9986 1.9995 419.8670 420.1112 0.0365 -1.0000 -1.0000 1754084 1579529882.40 151.4861 60.0018 32.0000 1.9988 1.9998 419.8865 420.1300 0.0364 -1.0000 -1.0000 1754146 1579529882.50 151.4861 60.0018 32.0000 1.9981 1.9990 419.9055 420.1491 0.0364 -1.0000 -1.0000 1754209 1579529882.60 151.4861 60.0018 32.0000 1.9983 1.9992 419.9066 420.1501 0.0363 -1.0000 -1.0000 1754287 1579529882.70 151.4861 60.0018 32.0000 1.9975 1.9985 419.9220 420.1654 0.0364 -1.0000 -1.0000 1754349 1579529882.80 151.4861 60.0018 32.0000 1.9974 1.9983 419.9155 420.1594 0.0364 -1.0000 -1.0000 1754412 1579529882.90 151.4752 60.0018 32.0000 1.9984 1.9993 419.9111 420.1539 0.0363 -1.0000 -1.0000 1754490 1579529883.00 151.4681 60.0018 32.0000 1.9981 1.9990 419.8888 420.1332 0.0366 -1.0000 -1.0000 1754552 1579529883.10 151.4681 60.0018 32.0000 1.9977 1.9987 419.9560 420.1997 0.0364 -1.0000 -1.0000 1754599 1579529883.20 151.4681 60.0018 32.0000 1.9981 1.9990 419.8915 420.1356 0.0364 -1.0000 -1.0000 1754677 1579529883.30 151.4681 60.0018 32.0000 1.9977 1.9987 419.7956 420.0400 0.0366 -1.0000 -1.0000 1754912 1579529883.40 151.4681 60.0018 32.0000 1.9977 1.9987 419.8282 420.0728 0.0365 -1.0000 -1.0000 1754990 1579529883.50 151.4793 60.0018 32.0000 1.9974 1.9984 419.8374 420.0815 0.0365 -1.0000 -1.0000 1755052 1579529883.60 151.4804 60.0018 32.0000 1.9972 1.9982 419.8776 420.1212 0.0364 -1.0000 -1.0000 1755115 1579529883.70 151.4804 60.0018 32.0000 1.9981 1.9991 419.9877 420.2320 0.0365 -1.0000 -1.0000 1755177 1579529883.80 151.4804 60.0018 32.0000 1.9979 1.9989 419.8873 420.1318 0.0366 -1.0000 -1.0000 1755412 1579529883.90 151.4804 60.0018 32.0000 1.9980 1.9990 419.8584 420.1041 0.0367 -1.0000 -1.0000 1755474 1579529884.00 151.4804 60.0018 32.0000 1.9992 2.0002 419.8699 420.1143 0.0365 -1.0000 -1.0000 1755553 1579529884.10 151.4887 60.0018 32.0000 1.9978 1.9987 419.8806 420.1251 0.0366 -1.0000 -1.0000 1755615 1579529884.20 151.4887 60.0018 32.0000 1.9978 1.9988 419.9192 420.1632 0.0364 -1.0000 -1.0000 1755677 1579529884.30 151.4887 60.0018 32.0000 1.9986 1.9995 419.9141 420.1574 0.0363 -1.0000 -1.0000 1755959 1579529884.40 151.4887 60.0018 32.0000 1.9981 1.9991 419.8538 420.0972 0.0364 -1.0000 -1.0000 1756021 1579529884.50 151.4887 60.0018 32.0000 1.9981 1.9991 419.8440 420.0881 0.0365 -1.0000 -1.0000 1756084 1579529884.60 151.4935 60.0016 32.0000 1.9985 1.9995 419.9970 420.2410 0.0364 -1.0000 -1.0000 1756162 1579529884.70 151.4957 60.0015 32.0000 1.9979 1.9989 419.8609 420.1047 0.0365 -1.0000 -1.0000 1756224 1579529884.80 151.4957 60.0015 32.0000 1.9976 1.9985 419.8136 420.0587 0.0367 -1.0000 -1.0000 1756396 1579529884.90 151.4957 60.0015 32.0000 1.9974 1.9984 419.9371 420.1808 0.0364 -1.0000 -1.0000 1756474 1579529885.00 151.4957 60.0015 32.0000 1.9979 1.9988 419.8196 420.0638 0.0365 -1.0000 -1.0000 1756537 1579529885.10 151.4957 60.0015 32.0000 1.9979 1.9988 419.8286 420.0726 0.0365 -1.0000 -1.0000 1756599 1579529885.20 151.4983 60.0015 32.0000 1.9973 1.9983 419.8785 420.1221 0.0364 -1.0000 -1.0000 1756677 1579529885.30 151.4983 60.0015 32.0000 1.9977 1.9986 419.8428 420.0872 0.0366 -1.0000 -1.0000 1756959 1579529885.40 151.4983 60.0015 32.0000 1.9981 1.9990 419.8893 420.1336 0.0365 -1.0000 -1.0000 1757021 1579529885.50 151.4983 60.0015 32.0000 1.9975 1.9985 419.9032 420.1466 0.0363 -1.0000 -1.0000 1757084 1579529885.60 151.4983 60.0015 32.0000 1.9976 1.9985 419.8846 420.1285 0.0366 -1.0000 -1.0000 1757146 1579529885.70 151.5059 60.0015 32.0000 1.9980 1.9990 419.9490 420.1940 0.0365 -1.0000 -1.0000 1757224 1579529885.80 151.5062 60.0015 32.0000 1.9986 1.9996 419.8630 420.1070 0.0364 -1.0000 -1.0000 1757459 1579529885.90 151.5062 60.0015 32.0000 1.9984 1.9993 419.9320 420.1755 0.0365 -1.0000 -1.0000 1757521 1579529886.00 151.5062 60.0015 32.0000 1.9982 1.9991 419.9061 420.1498 0.0363 -1.0000 -1.0000 1757584 1579529886.10 151.5062 60.0015 32.0000 1.9979 1.9989 419.9245 420.1689 0.0365 -1.0000 -1.0000 1757646 1579529886.20 151.5062 60.0015 32.0000 1.9980 1.9989 419.8885 420.1322 0.0365 -1.0000 -1.0000 1757709 1579529886.30 151.5046 60.0015 32.0000 1.9980 1.9989 419.8349 420.0782 0.0363 -1.0000 -1.0000 1757787 1579529886.40 151.5046 60.0015 32.0000 1.9978 1.9988 419.9878 420.2315 0.0364 -1.0000 -1.0000 1758412 1579529886.50 151.5046 60.0015 32.0000 1.9984 1.9994 419.7955 420.0384 0.0363 -1.0000 -1.0000 1758474 1579529886.60 151.5046 60.0015 32.0000 1.9980 1.9990 419.9282 420.1715 0.0364 -1.0000 -1.0000 1758552 1579529886.70 151.5046 60.0015 32.0000 1.9983 1.9993 419.9668 420.2103 0.0363 -1.0000 -1.0000 1758615 1579529886.80 151.4879 60.0015 32.0000 1.9980 1.9990 419.9123 420.1549 0.0364 -1.0000 -1.0000 1758677 1579529886.90 151.4879 60.0015 32.0000 1.9979 1.9989 419.8636 420.1076 0.0365 -1.0000 -1.0000 1758740 1579529887.00 151.4879 60.0015 32.0000 1.9978 1.9988 419.9008 420.1455 0.0365 -1.0000 -1.0000 1758802 1579529887.10 151.4879 60.0015 32.0000 1.9977 1.9986 419.9381 420.1820 0.0365 -1.0000 -1.0000 1758865 1579529887.20 151.4879 60.0015 32.0000 1.9975 1.9984 419.9045 420.1480 0.0363 -1.0000 -1.0000 1758943 1579529887.30 151.4699 60.0015 32.0000 1.9983 1.9993 419.8798 420.1235 0.0364 -1.0000 -1.0000 1759006 1579529887.40 151.4670 60.0015 32.0000 1.9976 1.9985 419.9249 420.1690 0.0365 -1.0000 -1.0000 1759193 1579529887.50 151.4670 60.0015 32.0000 1.9983 1.9992 419.9338 420.1782 0.0365 -1.0000 -1.0000 1759256 1579529887.60 151.4670 60.0015 32.0000 1.9980 1.9989 419.8663 420.1102 0.0365 -1.0000 -1.0000 1759318 1579529887.70 151.4670 60.0015 32.0000 1.9965 1.9975 419.8424 420.0862 0.0364 -1.0000 -1.0000 1759396 1579529887.80 151.4674 60.0015 32.0000 1.9981 1.9990 419.8516 420.0950 0.0364 -1.0000 -1.0000 1759443 1579529887.90 151.4824 60.0015 32.0000 1.9980 1.9990 419.9325 420.1774 0.0366 -1.0000 -1.0000 1759646 1579529888.00 151.4824 60.0015 32.0000 1.9978 1.9988 419.8471 420.0917 0.0366 -1.0000 -1.0000 1759724 1579529888.10 151.4824 60.0015 32.0000 1.9979 1.9989 419.8688 420.1139 0.0366 -1.0000 -1.0000 1759787 1579529888.20 151.4824 60.0015 32.0000 1.9983 1.9993 419.8035 420.0474 0.0364 -1.0000 -1.0000 1759849 1579529888.30 151.4824 60.0015 32.0000 1.9984 1.9994 419.8744 420.1178 0.0364 -1.0000 -1.0000 1759912 1579529888.40 151.4839 60.0015 32.0000 1.9989 1.9999 419.9298 420.1737 0.0364 -1.0000 -1.0000 1800162 1579529888.50 151.4839 60.0015 32.0000 1.9987 1.9996 419.8566 420.1006 0.0365 -1.0000 -1.0000 1800224 1579529888.60 151.4839 60.0015 32.0000 1.9977 1.9987 419.9187 420.1632 0.0365 -1.0000 -1.0000 1800287 1579529888.70 151.4839 60.0015 32.0000 1.9978 1.9987 419.8625 420.1063 0.0364 -1.0000 -1.0000 1800349 1579529888.80 151.4839 60.0015 32.0000 1.9976 1.9985 419.8647 420.1083 0.0365 -1.0000 -1.0000 1800427 1579529888.90 151.4852 60.0015 32.0000 1.9976 1.9986 419.8995 420.1440 0.0365 -1.0000 -1.0000 1800662 1579529889.00 151.4996 60.0015 32.0000 1.9986 1.9996 419.8637 420.1072 0.0364 -1.0000 -1.0000 1800724 1579529889.10 151.4996 60.0015 32.0000 1.9986 1.9995 419.8048 420.0491 0.0365 -1.0000 -1.0000 1800787 1579529889.20 151.4996 60.0015 32.0000 1.9976 1.9986 419.8814 420.1247 0.0364 -1.0000 -1.0000 1800865 1579529889.30 151.4996 60.0015 32.0000 1.9982 1.9991 419.8801 420.1235 0.0364 -1.0000 -1.0000 1800927 1579529889.40 151.4996 60.0015 32.0000 1.9985 1.9994 419.8669 420.1105 0.0364 -1.0000 -1.0000 1800990 1579529889.50 151.5192 60.0015 32.0000 1.9979 1.9988 419.9020 420.1459 0.0364 -1.0000 -1.0000 1801052 1579529889.60 151.5192 60.0015 32.0000 1.9984 1.9994 419.8518 420.0963 0.0365 -1.0000 -1.0000 1801131 1579529889.70 151.5192 60.0015 32.0000 1.9986 1.9996 419.8758 420.1186 0.0363 -1.0000 -1.0000 1801209 1579529889.80 151.5192 60.0015 32.0000 1.9979 1.9988 419.8811 420.1249 0.0365 -1.0000 -1.0000 1801271 1579529889.90 151.5192 60.0015 32.0000 1.9983 1.9993 419.9357 420.1797 0.0364 -1.0000 -1.0000 1801693 1579529890.00 151.5212 60.0016 32.0000 1.9981 1.9990 419.8856 420.1295 0.0365 -1.0000 -1.0000 1801771 1579529890.10 151.5251 60.0018 32.0000 1.9986 1.9995 419.8951 420.1390 0.0364 -1.0000 -1.0000 1801834 1579529890.20 151.5251 60.0018 32.0000 1.9979 1.9989 419.8421 420.0862 0.0365 -1.0000 -1.0000 1801896 1579529890.30 151.5251 60.0018 32.0000 1.9984 1.9993 419.9099 420.1539 0.0365 -1.0000 -1.0000 1801959 1579529890.40 151.5251 60.0018 32.0000 1.9977 1.9987 419.8896 420.1333 0.0364 -1.0000 -1.0000 1802021 1579529890.50 151.5251 60.0018 32.0000 1.9976 1.9986 419.8321 420.0753 0.0363 -1.0000 -1.0000 1802084 1579529890.60 151.5114 60.0018 32.0000 1.9982 1.9992 419.8869 420.1327 0.0367 -1.0000 -1.0000 1802162 1579529890.70 151.5114 60.0018 32.0000 1.9981 1.9991 419.9119 420.1562 0.0365 -1.0000 -1.0000 1802224 1579529890.80 151.5114 60.0018 32.0000 1.9975 1.9984 419.8788 420.1234 0.0366 -1.0000 -1.0000 1802287 1579529890.90 151.5114 60.0018 32.0000 1.9976 1.9986 419.8405 420.0848 0.0365 -1.0000 -1.0000 1802365 1579529891.00 151.5114 60.0018 32.0000 1.9975 1.9985 419.8304 420.0743 0.0364 -1.0000 -1.0000 1802537 1579529891.10 151.5148 60.0018 32.0000 1.9980 1.9990 419.8036 420.0473 0.0365 -1.0000 -1.0000 1802599 1579529891.20 151.5208 60.0018 32.0000 1.9981 1.9990 419.8570 420.1018 0.0365 -1.0000 -1.0000 1802662 1579529891.30 151.5208 60.0018 32.0000 1.9977 1.9986 419.9039 420.1468 0.0363 -1.0000 -1.0000 1802724 1579529891.40 151.5208 60.0018 32.0000 1.9983 1.9992 419.9026 420.1461 0.0364 -1.0000 -1.0000 1802802 1579529891.50 151.5208 60.0018 32.0000 1.9981 1.9990 419.8186 420.0616 0.0364 -1.0000 -1.0000 1802927 1579529891.60 151.5208 60.0018 32.0000 1.9977 1.9987 419.8895 420.1340 0.0366 -1.0000 -1.0000 1802990 1579529891.70 151.5228 60.0018 32.0000 1.9980 1.9989 419.8347 420.0788 0.0365 -1.0000 -1.0000 1803068 1579529891.80 151.5228 60.0018 32.0000 1.9981 1.9991 419.8515 420.0952 0.0365 -1.0000 -1.0000 1803130 1579529891.90 151.5228 60.0018 32.0000 1.9984 1.9994 419.8267 420.0711 0.0365 -1.0000 -1.0000 1803193 1579529892.00 151.5228 60.0018 32.0000 1.9985 1.9994 419.9398 420.1848 0.0366 -1.0000 -1.0000 1803443 1579529892.10 151.5228 60.0018 32.0000 1.9983 1.9993 419.8586 420.1029 0.0365 -1.0000 -1.0000 1803506 1579529892.20 151.5175 60.0018 32.0000 1.9984 1.9994 419.8919 420.1361 0.0365 -1.0000 -1.0000 1803568 1579529892.30 151.5064 60.0018 32.0000 1.9980 1.9990 419.8629 420.1063 0.0363 -1.0000 -1.0000 1803646 1579529892.40 151.5064 60.0018 32.0000 1.9984 1.9993 419.9397 420.1823 0.0363 -1.0000 -1.0000 1803709 1579529892.50 151.5064 60.0018 32.0000 1.9981 1.9991 419.9283 420.1721 0.0365 -1.0000 -1.0000 1803912 1579529892.60 151.5064 60.0018 32.0000 1.9977 1.9987 419.8184 420.0620 0.0365 -1.0000 -1.0000 1803990 1579529892.70 151.5064 60.0018 32.0000 1.9979 1.9988 419.8686 420.1123 0.0364 -1.0000 -1.0000 1804052 1579529892.80 151.5053 60.0018 32.0000 1.9976 1.9985 419.9245 420.1680 0.0364 -1.0000 -1.0000 1804115 1579529892.90 151.5053 60.0018 32.0000 1.9989 1.9999 419.8544 420.0984 0.0364 -1.0000 -1.0000 1804177 1579529893.00 151.5053 60.0018 32.0000 1.9981 1.9991 419.9085 420.1526 0.0365 -1.0000 -1.0000 1804412 1579529893.10 151.5053 60.0018 32.0000 1.9982 1.9992 419.8964 420.1397 0.0364 -1.0000 -1.0000 1804474 1579529893.20 151.5053 60.0018 32.0000 1.9977 1.9986 419.8284 420.0721 0.0365 -1.0000 -1.0000 1804552 1579529893.30 151.5211 60.0018 32.0000 1.9980 1.9990 419.8954 420.1394 0.0364 -1.0000 -1.0000 1804615 1579529893.40 151.5213 60.0018 32.0000 1.9979 1.9988 419.8183 420.0610 0.0363 -1.0000 -1.0000 1804693 1579529893.50 151.5213 60.0018 32.0000 1.9979 1.9988 419.8511 420.0943 0.0364 -1.0000 -1.0000 1804755 1579529893.60 151.5213 60.0018 32.0000 1.9984 1.9994 419.8809 420.1250 0.0365 -1.0000 -1.0000 1805677 1579529893.70 151.5213 60.0018 32.0000 1.9985 1.9995 419.8431 420.0873 0.0365 -1.0000 -1.0000 1805756 1579529893.80 151.5207 60.0018 32.0000 1.9980 1.9989 419.8344 420.0779 0.0364 -1.0000 -1.0000 1805818 1579529893.90 151.5132 60.0018 32.0000 1.9983 1.9993 419.8643 420.1077 0.0364 -1.0000 -1.0000 1805880 1579529894.00 151.5132 60.0018 32.0000 1.9989 1.9999 419.7157 419.9592 0.0364 -1.0000 -1.0000 1805943 1579529894.10 151.5132 60.0018 32.0000 1.9984 1.9994 419.9186 420.1624 0.0364 -1.0000 -1.0000 1806021 1579529894.20 151.5132 60.0018 32.0000 1.9978 1.9988 419.8544 420.0983 0.0365 -1.0000 -1.0000 1806084 1579529894.30 151.5132 60.0018 32.0000 1.9979 1.9988 419.7963 420.0394 0.0364 -1.0000 -1.0000 1806224 1579529894.40 151.5173 60.0018 32.0000 1.9979 1.9988 419.8342 420.0783 0.0365 -1.0000 -1.0000 1806287 1579529894.50 151.5173 60.0018 32.0000 1.9981 1.9991 419.8460 420.0912 0.0367 -1.0000 -1.0000 1806349 1579529894.60 151.5173 60.0018 32.0000 1.9985 1.9995 419.8837 420.1274 0.0365 -1.0000 -1.0000 1806427 1579529894.70 151.5173 60.0018 32.0000 1.9986 1.9996 419.8508 420.0951 0.0365 -1.0000 -1.0000 1806490 1579529894.80 151.5173 60.0018 32.0000 1.9982 1.9991 419.8091 420.0529 0.0364 -1.0000 -1.0000 1806552 1579529894.90 151.5050 60.0018 32.0000 1.9978 1.9987 419.8582 420.1010 0.0363 -1.0000 -1.0000 1806630 1579529895.00 151.4899 60.0018 32.0000 1.9985 1.9995 419.8784 420.1224 0.0365 -1.0000 -1.0000 1806677 1579529895.10 151.4899 60.0018 32.0000 1.9984 1.9993 419.8652 420.1104 0.0367 -1.0000 -1.0000 1806740 1579529895.20 151.4899 60.0018 32.0000 1.9976 1.9986 419.8433 420.0882 0.0365 -1.0000 -1.0000 1806818 1579529895.30 151.4899 60.0018 32.0000 1.9981 1.9990 419.8163 420.0596 0.0364 -1.0000 -1.0000 1806880 1579529895.40 151.4899 60.0018 32.0000 1.9984 1.9993 419.9020 420.1455 0.0364 -1.0000 -1.0000 1806959 1579529895.50 151.4914 60.0018 32.0000 1.9982 1.9991 419.9179 420.1610 0.0364 -1.0000 -1.0000 1807021 1579529895.60 151.4914 60.0018 32.0000 1.9987 1.9997 419.8361 420.0805 0.0365 -1.0000 -1.0000 1807193 1579529895.70 151.4914 60.0018 32.0000 1.9986 1.9996 419.8534 420.0977 0.0365 -1.0000 -1.0000 1807271 1579529895.80 151.4914 60.0018 32.0000 1.9981 1.9990 419.8692 420.1125 0.0363 -1.0000 -1.0000 1807334 1579529895.90 151.4914 60.0018 32.0000 1.9981 1.9990 419.7754 420.0187 0.0364 -1.0000 -1.0000 1807396 1579529896.00 151.4974 60.0018 32.0000 1.9985 1.9995 419.8827 420.1269 0.0365 -1.0000 -1.0000 1807459 1579529896.10 151.4997 60.0018 32.0000 1.9985 1.9994 419.9068 420.1511 0.0365 -1.0000 -1.0000 1807896 1579529896.20 151.4997 60.0018 32.0000 1.9984 1.9993 419.8769 420.1214 0.0366 -1.0000 -1.0000 1807959 1579529896.30 151.4997 60.0018 32.0000 1.9974 1.9984 419.7951 420.0384 0.0364 -1.0000 -1.0000 1808037 1579529896.40 151.4997 60.0018 32.0000 1.9981 1.9990 419.8922 420.1363 0.0364 -1.0000 -1.0000 1808100 1579529896.50 151.4997 60.0018 32.0000 1.9984 1.9994 419.8893 420.1330 0.0365 -1.0000 -1.0000 1808162 1579529896.60 151.4997 60.0018 32.0000 1.9979 1.9989 419.8945 420.1386 0.0365 -1.0000 -1.0000 1808412 1579529896.70 151.5200 60.0018 32.0000 1.9983 1.9993 419.9743 420.2189 0.0364 -1.0000 -1.0000 1808474 1579529896.80 151.5200 60.0018 32.0000 1.9980 1.9989 419.8602 420.1036 0.0364 -1.0000 -1.0000 1808537 1579529896.90 151.5200 60.0018 32.0000 1.9980 1.9989 419.8788 420.1222 0.0364 -1.0000 -1.0000 1808599 1579529897.00 151.5200 60.0018 32.0000 1.9982 1.9991 419.8575 420.1012 0.0364 -1.0000 -1.0000 1808677 1579529897.10 151.5200 60.0018 32.0000 1.9978 1.9988 419.8522 420.0965 0.0366 -1.0000 -1.0000 1808740 1579529897.20 151.4726 60.0018 32.0000 1.9987 1.9996 419.8295 420.0734 0.0364 -1.0000 -1.0000 1808802 1579529897.30 151.4726 60.0018 32.0000 1.9974 1.9983 419.7981 420.0414 0.0364 -1.0000 -1.0000 1808865 1579529897.40 151.4726 60.0018 32.0000 1.9979 1.9989 419.8533 420.0972 0.0364 -1.0000 -1.0000 1808943 1579529897.50 151.4726 60.0018 32.0000 1.9983 1.9993 419.9069 420.1512 0.0365 -1.0000 -1.0000 1809006 1579529897.60 151.4726 60.0018 32.0000 1.9978 1.9988 419.8208 420.0647 0.0365 -1.0000 -1.0000 1809177 1579529897.70 151.4726 60.0018 32.0000 1.9979 1.9989 419.8684 420.1132 0.0366 -1.0000 -1.0000 1809256 1579529897.80 151.5007 60.0018 32.0000 1.9981 1.9991 419.9904 420.2352 0.0366 -1.0000 -1.0000 1809334 1579529897.90 151.5007 60.0018 32.0000 1.9981 1.9991 419.9020 420.1461 0.0365 -1.0000 -1.0000 1809412 1579529898.00 151.5007 60.0018 32.0000 1.9978 1.9988 419.9082 420.1518 0.0363 -1.0000 -1.0000 1809490 1579529898.10 151.5007 60.0018 32.0000 1.9981 1.9990 419.8557 420.0999 0.0365 -1.0000 -1.0000 1809553 1579529898.20 151.5007 60.0018 32.0000 1.9979 1.9988 419.9038 420.1462 0.0363 -1.0000 -1.0000 1809615 1579529898.30 151.5536 60.0018 32.0000 1.9980 1.9990 419.9188 420.1632 0.0365 -1.0000 -1.0000 1809693 1579529898.40 151.5536 60.0018 32.0000 1.9982 1.9991 419.8866 420.1299 0.0363 -1.0000 -1.0000 1809756 1579529898.50 151.5536 60.0018 32.0000 1.9990 2.0000 419.8622 420.1061 0.0365 -1.0000 -1.0000 1809818 1579529898.60 151.5536 60.0018 32.0000 1.9985 1.9994 419.9695 420.2139 0.0365 -1.0000 -1.0000 1809880 1579529898.70 151.5536 60.0018 32.0000 1.9985 1.9994 419.9370 420.1798 0.0362 -1.0000 -1.0000 1810724 1579529898.80 151.5172 60.0018 32.0000 1.9985 1.9994 419.8264 420.0699 0.0364 -1.0000 -1.0000 1810787 1579529898.90 151.5123 60.0018 32.0000 1.9981 1.9991 419.8517 420.0954 0.0364 -1.0000 -1.0000 1810849 1579529899.00 151.5123 60.0018 32.0000 1.9978 1.9987 419.8929 420.1363 0.0363 -1.0000 -1.0000 1810912 1579529899.10 151.5123 60.0018 32.0000 1.9982 1.9992 419.8056 420.0486 0.0364 -1.0000 -1.0000 1810974 1579529899.20 151.5123 60.0018 32.0000 1.9979 1.9988 419.9072 420.1512 0.0364 -1.0000 -1.0000 1811052 1579529899.30 151.5123 60.0018 32.0000 1.9984 1.9993 419.9260 420.1694 0.0364 -1.0000 -1.0000 1811115 1579529899.40 151.4567 60.0018 32.0000 1.9976 1.9985 419.8688 420.1133 0.0365 -1.0000 -1.0000 1811177 1579529899.50 151.4567 60.0018 32.0000 1.9977 1.9987 419.7810 420.0255 0.0366 -1.0000 -1.0000 1811256 1579529899.60 151.4567 60.0018 32.0000 1.9979 1.9988 419.8395 420.0827 0.0363 -1.0000 -1.0000 1811302 1579529899.70 151.4567 60.0018 32.0000 1.9974 1.9983 419.8807 420.1254 0.0365 -1.0000 -1.0000 1811912 1579529899.80 151.4567 60.0018 32.0000 1.9970 1.9980 419.8622 420.1058 0.0364 -1.0000 -1.0000 1811974 1579529899.90 151.4567 60.0018 32.0000 1.9972 1.9981 419.8570 420.1006 0.0364 -1.0000 -1.0000 1812037 1579529900.00 151.4987 60.0015 32.0000 1.9980 1.9989 419.8781 420.1215 0.0364 -1.0000 -1.0000 1812100 1579529900.10 151.4987 60.0015 32.0000 1.9981 1.9990 419.8804 420.1245 0.0365 -1.0000 -1.0000 1812162 1579529900.20 151.4987 60.0015 32.0000 1.9987 1.9996 419.8626 420.1070 0.0365 -1.0000 -1.0000 1812224 1579529900.30 151.4987 60.0015 32.0000 1.9983 1.9993 419.8448 420.0886 0.0364 -1.0000 -1.0000 1812302 1579529900.40 151.4987 60.0015 32.0000 1.9980 1.9990 419.8903 420.1338 0.0364 -1.0000 -1.0000 1812365 1579529900.50 151.4987 60.0015 32.0000 1.9981 1.9991 419.9011 420.1451 0.0364 -1.0000 -1.0000 1812427 1579529900.60 151.4860 60.0015 32.0000 1.9979 1.9989 419.8776 420.1211 0.0364 -1.0000 -1.0000 1812506 1579529900.70 151.4835 60.0015 32.0000 1.9982 1.9991 419.7981 420.0419 0.0365 -1.0000 -1.0000 1812646 1579529900.80 151.4835 60.0015 32.0000 1.9973 1.9983 419.8265 420.0721 0.0366 -1.0000 -1.0000 1812709 1579529900.90 151.4835 60.0015 32.0000 1.9977 1.9986 419.8307 420.0745 0.0364 -1.0000 -1.0000 1812771 1579529901.00 151.4835 60.0015 32.0000 1.9977 1.9987 419.9182 420.1619 0.0364 -1.0000 -1.0000 1812834 1579529901.10 151.4848 60.0015 32.0000 1.9981 1.9991 419.8641 420.1082 0.0364 -1.0000 -1.0000 1812896 1579529901.20 151.5100 60.0015 32.0000 1.9985 1.9994 419.9291 420.1726 0.0364 -1.0000 -1.0000 1812974 1579529901.30 151.5100 60.0015 32.0000 1.9984 1.9993 419.8983 420.1420 0.0364 -1.0000 -1.0000 1813037 1579529901.40 151.5100 60.0015 32.0000 1.9983 1.9993 419.9117 420.1553 0.0364 -1.0000 -1.0000 1813115 1579529901.50 151.5100 60.0015 32.0000 1.9978 1.9987 419.9419 420.1853 0.0364 -1.0000 -1.0000 1813177 1579529901.60 151.5100 60.0015 32.0000 1.9979 1.9989 419.9318 420.1761 0.0365 -1.0000 -1.0000 1813240 1579529901.70 151.5100 60.0015 32.0000 1.9985 1.9995 419.9567 420.2026 0.0366 -1.0000 -1.0000 1813302 1579529901.80 151.4993 60.0015 32.0000 1.9983 1.9992 419.8648 420.1088 0.0365 -1.0000 -1.0000 1813365 1579529901.90 151.4990 60.0015 32.0000 1.9978 1.9988 419.8350 420.0800 0.0367 -1.0000 -1.0000 1813443 1579529902.00 151.4990 60.0015 32.0000 1.9981 1.9990 419.9495 420.1946 0.0365 -1.0000 -1.0000 1813506 1579529902.10 151.4990 60.0015 32.0000 1.9977 1.9986 419.9476 420.1911 0.0364 -1.0000 -1.0000 1813568 1579529902.20 151.4990 60.0015 32.0000 1.9983 1.9992 419.9982 420.2415 0.0363 -1.0000 -1.0000 1814177 1579529902.30 151.4990 60.0015 32.0000 1.9981 1.9990 419.9361 420.1803 0.0365 -1.0000 -1.0000 1814240 1579529902.40 151.5160 60.0015 32.0000 1.9978 1.9988 419.9196 420.1642 0.0365 -1.0000 -1.0000 1814302 1579529902.50 151.5160 60.0015 32.0000 1.9985 1.9995 419.9383 420.1833 0.0367 -1.0000 -1.0000 1814365 1579529902.60 151.5160 60.0015 32.0000 1.9985 1.9995 419.8524 420.0964 0.0365 -1.0000 -1.0000 1814443 1579529902.70 151.5160 60.0015 32.0000 1.9981 1.9990 419.9273 420.1724 0.0365 -1.0000 -1.0000 1814506 1579529902.80 151.5160 60.0015 32.0000 1.9992 2.0001 419.8897 420.1327 0.0363 -1.0000 -1.0000 1814568 1579529902.90 151.5160 60.0015 32.0000 1.9985 1.9994 419.8752 420.1184 0.0364 -1.0000 -1.0000 1814646 1579529903.00 151.4878 60.0015 32.0000 1.9981 1.9991 419.8535 420.0977 0.0365 -1.0000 -1.0000 1814709 1579529903.10 151.4878 60.0015 32.0000 1.9983 1.9993 419.8849 420.1293 0.0365 -1.0000 -1.0000 1814771 1579529903.20 151.4878 60.0015 32.0000 1.9982 1.9991 419.8124 420.0573 0.0366 -1.0000 -1.0000 1814849 1579529903.30 151.4878 60.0015 32.0000 1.9978 1.9988 419.9085 420.1531 0.0366 -1.0000 -1.0000 1815177 1579529903.40 151.4878 60.0015 32.0000 1.9985 1.9995 419.9113 420.1562 0.0366 -1.0000 -1.0000 1815256 1579529903.50 151.5153 60.0015 32.0000 1.9985 1.9995 419.9424 420.1863 0.0365 -1.0000 -1.0000 1815318 1579529903.60 151.5217 60.0015 32.0000 1.9982 1.9991 419.8849 420.1290 0.0364 -1.0000 -1.0000 1815380 1579529903.70 151.5217 60.0015 32.0000 1.9991 2.0000 419.9359 420.1802 0.0366 -1.0000 -1.0000 1815459 1579529903.80 151.5217 60.0015 32.0000 1.9994 2.0003 419.9461 420.1896 0.0364 -1.0000 -1.0000 1815521 1579529903.90 151.4245 60.0015 32.0000 1.9978 1.9988 419.9329 420.1776 0.0367 -1.0000 -1.0000 1815584 1579529904.00 151.4245 60.0015 32.0000 1.9984 1.9994 419.8979 420.1425 0.0364 -1.0000 -1.0000 1815646 1579529904.10 151.4245 60.0015 32.0000 1.9988 1.9998 419.9052 420.1500 0.0365 -1.0000 -1.0000 1815709 1579529904.20 151.4245 60.0015 32.0000 1.9980 1.9990 419.8958 420.1399 0.0365 -1.0000 -1.0000 1815771 1579529904.30 151.4245 60.0015 32.0000 1.9985 1.9994 419.9807 420.2257 0.0366 -1.0000 -1.0000 1816271 1579529904.40 151.4245 60.0015 32.0000 1.9981 1.9990 419.7701 420.0139 0.0364 -1.0000 -1.0000 1816334 1579529904.50 151.4245 60.0015 32.0000 1.9971 1.9981 419.9111 420.1556 0.0366 -1.0000 -1.0000 1816396 1579529904.60 151.4735 60.0015 32.0000 1.9980 1.9990 419.9281 420.1727 0.0365 -1.0000 -1.0000 1816474 1579529904.70 151.4735 60.0015 32.0000 1.9984 1.9994 419.8593 420.1046 0.0366 -1.0000 -1.0000 1816537 1579529904.80 151.4735 60.0015 32.0000 1.9985 1.9994 419.9302 420.1747 0.0366 -1.0000 -1.0000 1817162 1579529904.90 151.4735 60.0015 32.0000 1.9979 1.9988 419.8676 420.1111 0.0363 -1.0000 -1.0000 1817240 1579529905.00 151.4735 60.0015 32.0000 1.9980 1.9989 419.8661 420.1099 0.0365 -1.0000 -1.0000 1817302 1579529905.10 151.4735 60.0015 32.0000 1.9989 1.9999 419.8529 420.0973 0.0365 -1.0000 -1.0000 1817380 1579529905.20 151.4735 60.0015 32.0000 1.9986 1.9995 419.8670 420.1115 0.0366 -1.0000 -1.0000 1817443 1579529905.30 151.5148 60.0015 32.0000 1.9980 1.9990 419.8790 420.1236 0.0365 -1.0000 -1.0000 1817506 1579529905.40 151.5148 60.0015 32.0000 1.9984 1.9994 419.8677 420.1122 0.0366 -1.0000 -1.0000 1817584 1579529905.50 151.5148 60.0015 32.0000 1.9982 1.9992 419.9136 420.1579 0.0365 -1.0000 -1.0000 1817646 1579529905.60 151.5148 60.0015 32.0000 1.9987 1.9996 419.9298 420.1740 0.0366 -1.0000 -1.0000 1817709 1579529905.70 151.5148 60.0015 32.0000 1.9980 1.9989 419.9079 420.1528 0.0366 -1.0000 -1.0000 1817787 1579529905.80 151.5045 60.0015 32.0000 1.9979 1.9989 419.9184 420.1625 0.0365 -1.0000 -1.0000 1817850 1579529905.90 151.5022 60.0015 32.0000 1.9984 1.9994 419.8719 420.1167 0.0366 -1.0000 -1.0000 1817912 1579529906.00 151.5022 60.0015 32.0000 1.9976 1.9986 419.9371 420.1818 0.0366 -1.0000 -1.0000 1817974 1579529906.10 151.5022 60.0015 32.0000 1.9983 1.9992 419.9122 420.1572 0.0366 -1.0000 -1.0000 1818037 1579529906.20 151.5022 60.0015 32.0000 1.9982 1.9992 419.8681 420.1129 0.0366 -1.0000 -1.0000 1818100 1579529906.30 151.5022 60.0015 32.0000 1.9986 1.9996 419.8561 420.1012 0.0366 -1.0000 -1.0000 1818177 1579529906.40 151.5022 60.0015 32.0000 1.9977 1.9987 419.9581 420.2032 0.0366 -1.0000 -1.0000 1818240 1579529906.50 151.4985 60.0015 32.0000 1.9984 1.9994 419.8734 420.1179 0.0366 -1.0000 -1.0000 1818302 1579529906.60 151.4985 60.0015 32.0000 1.9980 1.9990 419.8916 420.1364 0.0366 -1.0000 -1.0000 1818380 1579529906.70 151.4985 60.0015 32.0000 1.9986 1.9995 419.9185 420.1640 0.0366 -1.0000 -1.0000 1818443 1579529906.80 151.4985 60.0015 32.0000 1.9978 1.9988 419.9710 420.2153 0.0365 -1.0000 -1.0000 1818506 1579529906.90 151.4985 60.0015 32.0000 1.9987 1.9997 419.8931 420.1377 0.0366 -1.0000 -1.0000 1818693 1579529907.00 151.4985 60.0015 32.0000 1.9980 1.9989 419.8731 420.1175 0.0365 -1.0000 -1.0000 1818756 1579529907.10 151.4625 60.0015 32.0000 1.9978 1.9988 419.9524 420.1949 0.0364 -1.0000 -1.0000 1818818 1579529907.20 151.4625 60.0015 32.0000 1.9982 1.9991 419.9225 420.1689 0.0368 -1.0000 -1.0000 1818896 1579529907.30 151.4625 60.0015 32.0000 1.9970 1.9980 419.9198 420.1649 0.0365 -1.0000 -1.0000 1818959 1579529907.40 151.4625 60.0015 32.0000 1.9984 1.9994 419.8717 420.1169 0.0367 -1.0000 -1.0000 1819193 1579529907.50 151.4625 60.0015 32.0000 1.9980 1.9990 419.9522 420.1971 0.0366 -1.0000 -1.0000 1819256 1579529907.60 151.4911 60.0015 32.0000 1.9989 1.9999 419.9131 420.1574 0.0365 -1.0000 -1.0000 1819318 1579529907.70 151.5250 60.0015 32.0000 1.9986 1.9995 419.9008 420.1459 0.0367 -1.0000 -1.0000 1819396 1579529907.80 151.5250 60.0015 32.0000 1.9982 1.9992 419.9232 420.1684 0.0366 -1.0000 -1.0000 1819459 1579529907.90 151.5250 60.0015 32.0000 1.9983 1.9992 419.8770 420.1217 0.0366 -1.0000 -1.0000 1819927 1579529908.00 151.5250 60.0015 32.0000 1.9984 1.9994 419.9358 420.1806 0.0366 -1.0000 -1.0000 1820006 1579529908.10 151.5250 60.0015 32.0000 1.9987 1.9997 419.9047 420.1490 0.0365 -1.0000 -1.0000 1820053 1579529908.20 151.5250 60.0015 32.0000 1.9978 1.9988 419.9884 420.2327 0.0364 -1.0000 -1.0000 1820130 1579529908.30 151.4899 60.0015 32.0000 1.9979 1.9989 419.8886 420.1329 0.0365 -1.0000 -1.0000 1820193 1579529908.40 151.4899 60.0015 32.0000 1.9977 1.9986 419.8207 420.0656 0.0366 -1.0000 -1.0000 1820256 1579529908.50 151.4899 60.0015 32.0000 1.9979 1.9988 419.8309 420.0765 0.0367 -1.0000 -1.0000 1820943 1579529908.60 151.4899 60.0015 32.0000 1.9983 1.9992 419.8472 420.0913 0.0365 -1.0000 -1.0000 1821021 1579529908.70 151.4899 60.0015 32.0000 1.9990 2.0000 419.9070 420.1526 0.0367 -1.0000 -1.0000 1821084 1579529908.80 151.4929 60.0015 32.0000 1.9983 1.9993 419.8774 420.1234 0.0368 -1.0000 -1.0000 1821146 1579529908.90 151.5233 60.0015 32.0000 1.9980 1.9990 419.9473 420.1932 0.0367 -1.0000 -1.0000 1821224 1579529909.00 151.5233 60.0015 32.0000 1.9982 1.9992 419.9012 420.1464 0.0367 -1.0000 -1.0000 1821287 1579529909.10 151.5233 60.0015 32.0000 1.9983 1.9993 419.8778 420.1230 0.0366 -1.0000 -1.0000 1821350 1579529909.20 151.5233 60.0015 32.0000 1.9984 1.9994 419.9197 420.1652 0.0367 -1.0000 -1.0000 1821412 1579529909.30 151.5233 60.0015 32.0000 1.9978 1.9988 419.8488 420.0937 0.0367 -1.0000 -1.0000 1821474 1579529909.40 151.4906 60.0015 32.0000 1.9981 1.9990 419.8961 420.1414 0.0366 -1.0000 -1.0000 1821553 1579529909.50 151.4906 60.0015 32.0000 1.9975 1.9985 419.8692 420.1144 0.0367 -1.0000 -1.0000 1821615 1579529909.60 151.4906 60.0015 32.0000 1.9984 1.9993 419.8606 420.1067 0.0368 -1.0000 -1.0000 1821677 1579529909.70 151.4906 60.0015 32.0000 1.9981 1.9990 419.8217 420.0674 0.0367 -1.0000 -1.0000 1821756 1579529909.80 151.4906 60.0015 32.0000 1.9986 1.9995 419.9422 420.1882 0.0367 -1.0000 -1.0000 1821803 1579529909.90 151.4906 60.0015 32.0000 1.9989 1.9999 419.8993 420.1448 0.0366 -1.0000 -1.0000 1821880 1579529910.00 151.5440 60.0018 32.0000 1.9975 1.9985 419.8604 420.1052 0.0366 -1.0000 -1.0000 1821943 1579529910.10 151.5440 60.0018 32.0000 1.9984 1.9994 419.8939 420.1386 0.0366 -1.0000 -1.0000 1822006 1579529910.20 151.5440 60.0018 32.0000 1.9984 1.9994 419.8037 420.0497 0.0367 -1.0000 -1.0000 1822068 1579529910.30 151.5440 60.0018 32.0000 1.9980 1.9989 419.8427 420.0880 0.0367 -1.0000 -1.0000 1822146 1579529910.40 151.5440 60.0018 32.0000 1.9986 1.9995 419.9000 420.1443 0.0364 -1.0000 -1.0000 1822209 1579529910.50 151.5440 60.0018 32.0000 1.9989 1.9998 419.8634 420.1088 0.0367 -1.0000 -1.0000 1822427 1579529910.60 151.5440 60.0018 32.0000 1.9986 1.9995 419.8274 420.0726 0.0366 -1.0000 -1.0000 1822506 1579529910.70 151.5232 60.0018 32.0000 1.9984 1.9993 419.8665 420.1113 0.0366 -1.0000 -1.0000 1822568 1579529910.80 151.4958 60.0018 32.0000 1.9979 1.9988 419.8133 420.0588 0.0367 -1.0000 -1.0000 1822630 1579529910.90 151.4958 60.0018 32.0000 1.9995 2.0005 419.8537 420.0990 0.0367 -1.0000 -1.0000 1822693 1579529911.00 151.4958 60.0018 32.0000 1.9979 1.9988 419.8127 420.0582 0.0367 -1.0000 -1.0000 1822943 1579529911.10 151.4958 60.0018 32.0000 1.9979 1.9989 419.8494 420.0952 0.0367 -1.0000 -1.0000 1823006 1579529911.20 151.4958 60.0018 32.0000 1.9980 1.9990 419.8748 420.1201 0.0367 -1.0000 -1.0000 1823068 1579529911.30 151.4850 60.0018 32.0000 1.9988 1.9997 419.9400 420.1854 0.0366 -1.0000 -1.0000 1823130 1579529911.40 151.4850 60.0018 32.0000 1.9980 1.9990 419.8290 420.0738 0.0366 -1.0000 -1.0000 1823209 1579529911.50 151.4850 60.0018 32.0000 1.9973 1.9982 419.7488 419.9939 0.0366 -1.0000 -1.0000 1823959 1579529911.60 151.4850 60.0018 32.0000 1.9978 1.9988 419.8390 420.0836 0.0366 -1.0000 -1.0000 1824037 1579529911.70 151.4850 60.0018 32.0000 1.9987 1.9996 419.8489 420.0948 0.0367 -1.0000 -1.0000 1824100 1579529911.80 151.4850 60.0018 32.0000 1.9990 1.9999 419.8495 420.0946 0.0367 -1.0000 -1.0000 1824162 1579529911.90 151.4979 60.0018 32.0000 1.9985 1.9995 419.8105 420.0565 0.0368 -1.0000 -1.0000 1824224 1579529912.00 151.4979 60.0018 32.0000 1.9986 1.9995 419.8454 420.0911 0.0367 -1.0000 -1.0000 1824302 1579529912.10 151.4979 60.0018 32.0000 1.9977 1.9987 419.8161 420.0612 0.0366 -1.0000 -1.0000 1824365 1579529912.20 151.4979 60.0018 32.0000 1.9981 1.9991 419.8410 420.0867 0.0368 -1.0000 -1.0000 1824427 1579529912.30 151.4979 60.0018 32.0000 1.9981 1.9990 419.8356 420.0828 0.0370 -1.0000 -1.0000 1824506 1579529912.40 151.5159 60.0018 32.0000 1.9978 1.9988 419.7814 420.0300 0.0372 -1.0000 -1.0000 1824568 1579529912.50 151.5159 60.0018 32.0000 1.9983 1.9993 419.8405 420.0886 0.0370 -1.0000 -1.0000 1824630 1579529912.60 151.5159 60.0018 32.0000 1.9981 1.9990 419.8059 420.0528 0.0369 -1.0000 -1.0000 1824709 1579529912.70 151.5159 60.0018 32.0000 1.9982 1.9991 419.9078 420.1534 0.0367 -1.0000 -1.0000 1824771 1579529912.80 151.5159 60.0018 32.0000 1.9985 1.9995 419.8675 420.1131 0.0366 -1.0000 -1.0000 1824849 1579529912.90 151.5159 60.0018 32.0000 1.9982 1.9991 419.8971 420.1422 0.0367 -1.0000 -1.0000 1824912 1579529913.00 151.5286 60.0018 32.0000 1.9978 1.9988 419.7950 420.0411 0.0367 -1.0000 -1.0000 1824974 1579529913.10 151.5286 60.0018 32.0000 1.9976 1.9985 419.8493 420.0954 0.0368 -1.0000 -1.0000 1825037 1579529913.20 151.5286 60.0018 32.0000 1.9975 1.9985 419.7563 420.0014 0.0366 -1.0000 -1.0000 1825115 1579529913.30 151.5286 60.0018 32.0000 1.9980 1.9990 419.8248 420.0697 0.0367 -1.0000 -1.0000 1825177 1579529913.40 151.5286 60.0018 32.0000 1.9984 1.9994 419.8910 420.1367 0.0367 -1.0000 -1.0000 1825240 1579529913.50 151.5286 60.0018 32.0000 1.9984 1.9993 419.8950 420.1396 0.0365 -1.0000 -1.0000 1825302 1579529913.60 151.5286 60.0018 32.0000 1.9979 1.9989 419.8928 420.1376 0.0366 -1.0000 -1.0000 1825740 1579529913.70 151.4967 60.0018 32.0000 1.9986 1.9996 419.8410 420.0867 0.0367 -1.0000 -1.0000 1825818 1579529913.80 151.4967 60.0018 32.0000 1.9983 1.9993 419.8580 420.1035 0.0367 -1.0000 -1.0000 1825880 1579529913.90 151.4967 60.0018 32.0000 1.9982 1.9991 419.8582 420.1037 0.0367 -1.0000 -1.0000 1825943 1579529914.00 151.4967 60.0018 32.0000 1.9983 1.9993 419.8160 420.0608 0.0365 -1.0000 -1.0000 1826006 1579529914.10 151.4967 60.0018 32.0000 1.9983 1.9993 419.8433 420.0891 0.0368 -1.0000 -1.0000 1826068 1579529914.20 151.5099 60.0018 32.0000 1.9981 1.9991 419.8747 420.1206 0.0367 -1.0000 -1.0000 1826130 1579529914.30 151.5218 60.0018 32.0000 1.9990 2.0000 419.8616 420.1066 0.0366 -1.0000 -1.0000 1826209 1579529914.40 151.5218 60.0018 32.0000 1.9984 1.9993 419.8117 420.0575 0.0367 -1.0000 -1.0000 1826271 1579529914.50 151.5218 60.0018 32.0000 1.9987 1.9997 419.9103 420.1556 0.0367 -1.0000 -1.0000 1826334 1579529914.60 151.5218 60.0018 32.0000 1.9984 1.9994 419.8700 420.1149 0.0366 -1.0000 -1.0000 1826802 1579529914.70 151.5218 60.0018 32.0000 1.9981 1.9990 419.8462 420.0923 0.0367 -1.0000 -1.0000 1826865 1579529914.80 151.5218 60.0018 32.0000 1.9981 1.9991 419.8880 420.1330 0.0367 -1.0000 -1.0000 1826927 1579529914.90 151.5290 60.0020 32.0000 1.9977 1.9987 419.8418 420.0875 0.0367 -1.0000 -1.0000 1827006 1579529915.00 151.5290 60.0020 32.0000 1.9986 1.9995 419.8535 420.0988 0.0367 -1.0000 -1.0000 1827068 1579529915.10 151.5290 60.0020 32.0000 1.9983 1.9993 419.8303 420.0766 0.0367 -1.0000 -1.0000 1827130 1579529915.20 151.5290 60.0020 32.0000 1.9995 2.0005 419.8605 420.1049 0.0366 -1.0000 -1.0000 1827193 1579529915.30 151.5290 60.0020 32.0000 1.9980 1.9989 419.8278 420.0731 0.0367 -1.0000 -1.0000 1827256 1579529915.40 151.5241 60.0020 32.0000 1.9983 1.9992 419.9191 420.1650 0.0368 -1.0000 -1.0000 1827334 1579529915.50 151.5197 60.0020 32.0000 1.9988 1.9998 419.8506 420.0959 0.0366 -1.0000 -1.0000 1827396 1579529915.60 151.5197 60.0020 32.0000 1.9982 1.9992 419.8505 420.0953 0.0366 -1.0000 -1.0000 1827459 1579529915.70 151.5197 60.0020 32.0000 1.9978 1.9987 419.8757 420.1213 0.0367 -1.0000 -1.0000 1827693 1579529915.80 151.5197 60.0020 32.0000 1.9982 1.9991 419.8907 420.1361 0.0367 -1.0000 -1.0000 1827756 1579529915.90 151.5197 60.0020 32.0000 1.9982 1.9992 419.8327 420.0778 0.0366 -1.0000 -1.0000 1827818 1579529916.00 151.4995 60.0020 32.0000 1.9977 1.9986 419.8288 420.0737 0.0366 -1.0000 -1.0000 1827896 1579529916.10 151.4995 60.0020 32.0000 1.9985 1.9995 419.8215 420.0668 0.0367 -1.0000 -1.0000 1827959 1579529916.20 151.4995 60.0020 32.0000 1.9986 1.9995 419.9102 420.1561 0.0367 -1.0000 -1.0000 1828177 1579529916.30 151.4995 60.0020 32.0000 1.9983 1.9992 419.7898 420.0353 0.0367 -1.0000 -1.0000 1828256 1579529916.40 151.4995 60.0020 32.0000 1.9979 1.9989 419.8283 420.0742 0.0367 -1.0000 -1.0000 1828318 1579529916.50 151.4995 60.0020 32.0000 1.9983 1.9992 419.9072 420.1524 0.0366 -1.0000 -1.0000 1828380 1579529916.60 151.5067 60.0020 32.0000 1.9981 1.9990 419.7749 420.0201 0.0367 -1.0000 -1.0000 1828459 1579529916.70 151.5135 60.0020 32.0000 1.9981 1.9990 419.7815 420.0268 0.0366 -1.0000 -1.0000 1828677 1579529916.80 151.5135 60.0020 32.0000 1.9986 1.9996 419.8531 420.0987 0.0367 -1.0000 -1.0000 1828740 1579529916.90 151.5135 60.0020 32.0000 1.9986 1.9996 419.8590 420.1053 0.0368 -1.0000 -1.0000 1828818 1579529917.00 151.5135 60.0020 32.0000 1.9988 1.9998 419.8399 420.0857 0.0367 -1.0000 -1.0000 1828880 1579529917.10 151.5135 60.0020 32.0000 1.9979 1.9989 419.7883 420.0326 0.0365 -1.0000 -1.0000 1828943 1579529917.20 151.4960 60.0020 32.0000 1.9988 1.9998 419.8114 420.0583 0.0369 -1.0000 -1.0000 1829193 1579529917.30 151.4960 60.0020 32.0000 1.9977 1.9987 419.7750 420.0213 0.0368 -1.0000 -1.0000 1829256 1579529917.40 151.4960 60.0020 32.0000 1.9979 1.9989 419.8058 420.0515 0.0367 -1.0000 -1.0000 1829318 1579529917.50 151.4960 60.0020 32.0000 1.9982 1.9992 419.9028 420.1474 0.0366 -1.0000 -1.0000 1829380 1579529917.60 151.4960 60.0020 32.0000 1.9986 1.9996 419.8615 420.1076 0.0368 -1.0000 -1.0000 1829443 1579529917.70 151.4893 60.0020 32.0000 1.9980 1.9990 419.8932 420.1391 0.0367 -1.0000 -1.0000 1829521 1579529917.80 151.4888 60.0020 32.0000 1.9978 1.9988 419.8543 420.1002 0.0367 -1.0000 -1.0000 1829943 1579529917.90 151.4888 60.0020 32.0000 1.9984 1.9994 419.8439 420.0894 0.0367 -1.0000 -1.0000 1830005 1579529918.00 151.4888 60.0020 32.0000 1.9977 1.9987 419.7614 420.0083 0.0368 -1.0000 -1.0000 1830084 1579529918.10 151.4888 60.0020 32.0000 1.9984 1.9993 419.9126 420.1582 0.0368 -1.0000 -1.0000 1830146 1579529918.20 151.4888 60.0020 32.0000 1.9986 1.9996 419.8750 420.1207 0.0366 -1.0000 -1.0000 1830209 1579529918.30 151.4888 60.0020 32.0000 1.9983 1.9993 419.9114 420.1568 0.0367 -1.0000 -1.0000 1830287 1579529918.40 151.5131 60.0020 32.0000 1.9982 1.9992 419.8988 420.1449 0.0368 -1.0000 -1.0000 1830349 1579529918.50 151.5131 60.0020 32.0000 1.9981 1.9990 419.8555 420.1012 0.0367 -1.0000 -1.0000 1830412 1579529918.60 151.5131 60.0020 32.0000 1.9984 1.9993 419.8661 420.1125 0.0368 -1.0000 -1.0000 1830474 1579529918.70 151.5131 60.0020 32.0000 1.9976 1.9986 419.7835 420.0301 0.0368 -1.0000 -1.0000 1830537 1579529918.80 151.5131 60.0020 32.0000 1.9978 1.9987 419.8033 420.0497 0.0368 -1.0000 -1.0000 1830677 1579529918.90 151.5148 60.0020 32.0000 1.9980 1.9989 419.7196 419.9652 0.0367 -1.0000 -1.0000 1830740 1579529919.00 151.5148 60.0020 32.0000 1.9983 1.9993 419.7765 420.0221 0.0368 -1.0000 -1.0000 1830802 1579529919.10 151.5148 60.0020 32.0000 1.9989 1.9998 419.8297 420.0752 0.0366 -1.0000 -1.0000 1830880 1579529919.20 151.5148 60.0020 32.0000 1.9979 1.9989 419.8383 420.0843 0.0368 -1.0000 -1.0000 1830959 1579529919.30 151.5148 60.0020 32.0000 1.9986 1.9996 419.8356 420.0815 0.0367 -1.0000 -1.0000 1831193 1579529919.40 151.5122 60.0020 32.0000 1.9986 1.9995 419.8972 420.1430 0.0368 -1.0000 -1.0000 1831271 1579529919.50 151.5040 60.0020 32.0000 1.9985 1.9995 419.8807 420.1267 0.0367 -1.0000 -1.0000 1831334 1579529919.60 151.5040 60.0020 32.0000 1.9979 1.9988 419.9224 420.1680 0.0367 -1.0000 -1.0000 1831396 1579529919.70 151.5040 60.0020 32.0000 1.9982 1.9991 419.8308 420.0770 0.0368 -1.0000 -1.0000 1831474 1579529919.80 151.5040 60.0020 32.0000 1.9979 1.9989 419.8088 420.0546 0.0367 -1.0000 -1.0000 1831709 1579529919.90 151.5040 60.0020 32.0000 1.9980 1.9990 419.8515 420.0975 0.0368 -1.0000 -1.0000 1831771 1579529920.00 151.4731 60.0018 32.0000 1.9973 1.9983 419.9171 420.1626 0.0366 -1.0000 -1.0000 1831850 1579529920.10 151.4731 60.0018 32.0000 1.9979 1.9989 419.8519 420.0974 0.0367 -1.0000 -1.0000 1831912 1579529920.20 151.4731 60.0018 32.0000 1.9979 1.9988 419.7821 420.0278 0.0367 -1.0000 -1.0000 1831974 1579529920.30 151.4731 60.0018 32.0000 1.9980 1.9989 419.8280 420.0738 0.0367 -1.0000 -1.0000 1832053 1579529920.40 151.4731 60.0018 32.0000 1.9977 1.9986 419.8973 420.1434 0.0368 -1.0000 -1.0000 1832162 1579529920.50 151.4731 60.0018 32.0000 1.9977 1.9987 419.7950 420.0406 0.0367 -1.0000 -1.0000 1832224 1579529920.60 151.4731 60.0018 32.0000 1.9973 1.9983 419.8490 420.0949 0.0369 -1.0000 -1.0000 1832302 1579529920.70 151.4856 60.0018 32.0000 1.9979 1.9989 419.8556 420.1025 0.0367 -1.0000 -1.0000 1832365 1579529920.80 151.4856 60.0018 32.0000 1.9981 1.9991 419.8695 420.1158 0.0367 -1.0000 -1.0000 1832427 1579529920.90 151.4856 60.0018 32.0000 1.9988 1.9998 419.8522 420.0971 0.0366 -1.0000 -1.0000 1833209 1579529921.00 151.4856 60.0018 32.0000 1.9983 1.9992 419.8540 420.1003 0.0368 -1.0000 -1.0000 1833349 1579529921.10 151.4856 60.0018 32.0000 1.9978 1.9988 419.8953 420.1413 0.0368 -1.0000 -1.0000 1833412 1579529921.20 151.4856 60.0018 32.0000 1.9978 1.9987 419.8467 420.0927 0.0368 -1.0000 -1.0000 1833490 1579529921.30 151.4928 60.0018 32.0000 1.9977 1.9987 419.8734 420.1201 0.0369 -1.0000 -1.0000 1833553 1579529921.40 151.4986 60.0018 32.0000 1.9980 1.9989 419.8184 420.0647 0.0368 -1.0000 -1.0000 1833615 1579529921.50 151.4986 60.0018 32.0000 1.9989 1.9998 419.8007 420.0462 0.0367 -1.0000 -1.0000 1833677 1579529921.60 151.4986 60.0018 32.0000 1.9985 1.9995 419.8062 420.0515 0.0367 -1.0000 -1.0000 1833740 1579529921.70 151.4986 60.0018 32.0000 1.9976 1.9986 419.9112 420.1567 0.0367 -1.0000 -1.0000 1833818 1579529921.80 151.4986 60.0018 32.0000 1.9981 1.9991 419.8192 420.0648 0.0367 -1.0000 -1.0000 1833880 1579529921.90 151.5161 60.0018 32.0000 1.9983 1.9993 419.8495 420.0949 0.0367 -1.0000 -1.0000 1833943 1579529922.00 151.5161 60.0018 32.0000 1.9985 1.9995 419.8892 420.1352 0.0368 -1.0000 -1.0000 1834021 1579529922.10 151.5161 60.0018 32.0000 1.9977 1.9987 419.8452 420.0913 0.0368 -1.0000 -1.0000 1834084 1579529922.20 151.5161 60.0018 32.0000 1.9984 1.9994 419.8781 420.1238 0.0367 -1.0000 -1.0000 1834146 1579529922.30 151.5161 60.0018 32.0000 1.9984 1.9993 419.8738 420.1197 0.0367 -1.0000 -1.0000 1834209 1579529922.40 151.5161 60.0018 32.0000 1.9988 1.9998 419.8791 420.1254 0.0368 -1.0000 -1.0000 1834271 1579529922.50 151.5015 60.0018 32.0000 1.9988 1.9997 419.8827 420.1280 0.0367 -1.0000 -1.0000 1834334 1579529922.60 151.5015 60.0018 32.0000 1.9983 1.9993 419.8450 420.0908 0.0368 -1.0000 -1.0000 1834412 1579529922.70 151.5015 60.0018 32.0000 1.9977 1.9987 419.8873 420.1333 0.0367 -1.0000 -1.0000 1834474 1579529922.80 151.5015 60.0018 32.0000 1.9983 1.9993 419.8506 420.0967 0.0368 -1.0000 -1.0000 1834537 1579529922.90 151.5015 60.0018 32.0000 1.9982 1.9992 419.8996 420.1455 0.0368 -1.0000 -1.0000 1834724 1579529923.00 151.4891 60.0018 32.0000 1.9982 1.9992 419.8573 420.1032 0.0367 -1.0000 -1.0000 1834787 1579529923.10 151.4889 60.0018 32.0000 1.9978 1.9987 419.9373 420.1832 0.0367 -1.0000 -1.0000 1834849 1579529923.20 151.4889 60.0018 32.0000 1.9982 1.9991 419.9017 420.1477 0.0368 -1.0000 -1.0000 1834927 1579529923.30 151.4889 60.0018 32.0000 1.9983 1.9993 419.9180 420.1642 0.0368 -1.0000 -1.0000 1834990 1579529923.40 151.4889 60.0018 32.0000 1.9976 1.9986 419.9566 420.2023 0.0367 -1.0000 -1.0000 1835240 1579529923.50 151.4844 60.0018 32.0000 1.9982 1.9991 419.8942 420.1400 0.0367 -1.0000 -1.0000 1835302 1579529923.60 151.4766 60.0018 32.0000 1.9980 1.9989 419.9467 420.1930 0.0368 -1.0000 -1.0000 1835365 1579529923.70 151.4766 60.0018 32.0000 1.9981 1.9991 419.9036 420.1498 0.0368 -1.0000 -1.0000 1835427 1579529923.80 151.4766 60.0018 32.0000 1.9979 1.9988 419.8369 420.0831 0.0368 -1.0000 -1.0000 1835490 1579529923.90 151.4766 60.0018 32.0000 1.9977 1.9987 419.8292 420.0748 0.0367 -1.0000 -1.0000 1835677 1579529924.00 151.4766 60.0018 32.0000 1.9974 1.9983 419.7809 420.0261 0.0366 -1.0000 -1.0000 1835756 1579529924.10 151.4766 60.0018 32.0000 1.9974 1.9984 419.8036 420.0487 0.0366 -1.0000 -1.0000 1835818 1579529924.20 151.4746 60.0018 32.0000 1.9976 1.9986 419.8380 420.0837 0.0367 -1.0000 -1.0000 1835880 1579529924.30 151.4685 60.0018 32.0000 1.9974 1.9983 419.8349 420.0804 0.0367 -1.0000 -1.0000 1835943 1579529924.40 151.4685 60.0018 32.0000 1.9983 1.9993 419.8700 420.1158 0.0367 -1.0000 -1.0000 1836006 1579529924.50 151.4685 60.0018 32.0000 1.9979 1.9989 419.8662 420.1117 0.0367 -1.0000 -1.0000 1836271 1579529924.60 151.4685 60.0018 32.0000 1.9974 1.9984 419.8548 420.0997 0.0366 -1.0000 -1.0000 1836334 1579529924.70 151.4685 60.0018 32.0000 1.9977 1.9987 419.8767 420.1221 0.0367 -1.0000 -1.0000 1836412 1579529924.80 151.4330 60.0023 32.0000 1.9981 1.9991 419.8648 420.1105 0.0367 -1.0000 -1.0000 1836474 1579529924.90 151.4330 60.0023 32.0000 1.9979 1.9988 419.8056 420.0511 0.0367 -1.0000 -1.0000 1836537 1579529925.00 151.4330 60.0023 32.0000 1.9983 1.9992 419.8653 420.1111 0.0368 -1.0000 -1.0000 1837177 1579529925.10 151.4330 60.0023 32.0000 1.9973 1.9983 419.8481 420.0937 0.0367 -1.0000 -1.0000 1837240 1579529925.20 151.4330 60.0023 32.0000 1.9977 1.9987 419.8348 420.0788 0.0365 -1.0000 -1.0000 1837318 1579529925.30 151.4330 60.0023 32.0000 1.9979 1.9989 419.8575 420.1024 0.0366 -1.0000 -1.0000 1837380 1579529925.40 151.4832 60.0023 32.0000 1.9975 1.9984 419.9977 420.2429 0.0366 -1.0000 -1.0000 1837459 1579529925.50 151.4832 60.0023 32.0000 1.9982 1.9991 419.8719 420.1168 0.0367 -1.0000 -1.0000 1837521 1579529925.60 151.4832 60.0023 32.0000 1.9980 1.9990 419.9371 420.1828 0.0367 -1.0000 -1.0000 1837584 1579529925.70 151.4832 60.0023 32.0000 1.9983 1.9993 419.8967 420.1421 0.0367 -1.0000 -1.0000 1837646 1579529925.80 151.4832 60.0023 32.0000 1.9988 1.9998 419.9204 420.1656 0.0366 -1.0000 -1.0000 1837709 1579529925.90 151.4793 60.0023 32.0000 1.9977 1.9986 419.8663 420.1120 0.0367 -1.0000 -1.0000 1837787 1579529926.00 151.4637 60.0023 32.0000 1.9980 1.9989 419.8612 420.1068 0.0367 -1.0000 -1.0000 1837927 1579529926.10 151.4637 60.0023 32.0000 1.9979 1.9989 419.7983 420.0437 0.0367 -1.0000 -1.0000 1837990 1579529926.20 151.4637 60.0023 32.0000 1.9971 1.9981 419.8270 420.0713 0.0365 -1.0000 -1.0000 1838053 1579529926.30 151.4637 60.0023 32.0000 1.9975 1.9985 419.8794 420.1245 0.0367 -1.0000 -1.0000 1838115 1579529926.40 151.4637 60.0023 32.0000 1.9980 1.9990 419.9401 420.1855 0.0367 -1.0000 -1.0000 1838177 1579529926.50 151.4616 60.0023 32.0000 1.9975 1.9985 419.9202 420.1655 0.0367 -1.0000 -1.0000 1838256 1579529926.60 151.4616 60.0023 32.0000 1.9975 1.9984 419.8427 420.0875 0.0366 -1.0000 -1.0000 1838318 1579529926.70 151.4616 60.0023 32.0000 1.9979 1.9988 419.8861 420.1318 0.0368 -1.0000 -1.0000 1838380 1579529926.80 151.4616 60.0023 32.0000 1.9975 1.9985 419.8669 420.1123 0.0366 -1.0000 -1.0000 1838443 1579529926.90 151.4616 60.0023 32.0000 1.9978 1.9988 419.9316 420.1762 0.0365 -1.0000 -1.0000 1838521 1579529927.00 151.4690 60.0023 32.0000 1.9986 1.9996 419.9372 420.1818 0.0366 -1.0000 -1.0000 1838584 1579529927.10 151.4904 60.0023 32.0000 1.9972 1.9982 419.9053 420.1502 0.0365 -1.0000 -1.0000 1838646 1579529927.20 151.4904 60.0023 32.0000 1.9982 1.9991 419.9287 420.1730 0.0365 -1.0000 -1.0000 1838724 1579529927.30 151.4904 60.0023 32.0000 1.9979 1.9989 419.9318 420.1767 0.0366 -1.0000 -1.0000 1838787 1579529927.40 151.4904 60.0023 32.0000 1.9976 1.9985 419.9667 420.2125 0.0368 -1.0000 -1.0000 1838849 1579529927.50 151.4904 60.0023 32.0000 1.9979 1.9989 419.8835 420.1282 0.0366 -1.0000 -1.0000 1838959 1579529927.60 151.4933 60.0023 32.0000 1.9982 1.9992 419.9456 420.1914 0.0366 -1.0000 -1.0000 1839021 1579529927.70 151.4933 60.0023 32.0000 1.9974 1.9984 419.9004 420.1462 0.0368 -1.0000 -1.0000 1839099 1579529927.80 151.4933 60.0023 32.0000 1.9976 1.9986 419.8970 420.1413 0.0366 -1.0000 -1.0000 1839162 1579529927.90 151.4933 60.0023 32.0000 1.9981 1.9991 419.9528 420.1981 0.0366 -1.0000 -1.0000 1839224 1579529928.00 151.4933 60.0023 32.0000 1.9985 1.9995 419.9119 420.1570 0.0367 -1.0000 -1.0000 1839287 1579529928.10 151.4933 60.0023 32.0000 1.9984 1.9994 419.8680 420.1135 0.0366 -1.0000 -1.0000 1840193 1579529928.20 151.4920 60.0023 32.0000 1.9976 1.9985 419.9159 420.1605 0.0366 -1.0000 -1.0000 1840256 1579529928.30 151.4920 60.0023 32.0000 1.9984 1.9994 419.8711 420.1155 0.0365 -1.0000 -1.0000 1840334 1579529928.40 151.4920 60.0023 32.0000 1.9982 1.9991 419.9013 420.1451 0.0365 -1.0000 -1.0000 1840396 1579529928.50 151.4920 60.0023 32.0000 1.9978 1.9987 419.8806 420.1252 0.0367 -1.0000 -1.0000 1840459 1579529928.60 151.4920 60.0023 32.0000 1.9978 1.9988 419.9726 420.2177 0.0366 -1.0000 -1.0000 1840537 1579529928.70 151.4929 60.0023 32.0000 1.9984 1.9993 419.9188 420.1644 0.0367 -1.0000 -1.0000 1840599 1579529928.80 151.4933 60.0023 32.0000 1.9979 1.9988 419.9223 420.1667 0.0364 -1.0000 -1.0000 1840662 1579529928.90 151.4933 60.0023 32.0000 1.9978 1.9988 419.8938 420.1392 0.0367 -1.0000 -1.0000 1840724 1579529929.00 151.4933 60.0023 32.0000 1.9983 1.9993 419.9131 420.1580 0.0365 -1.0000 -1.0000 1840802 1579529929.10 151.4933 60.0023 32.0000 1.9981 1.9990 419.8121 420.0562 0.0365 -1.0000 -1.0000 1840849 1579529929.20 151.4933 60.0023 32.0000 1.9987 1.9997 419.8753 420.1205 0.0366 -1.0000 -1.0000 1840927 1579529929.30 151.4780 60.0023 32.0000 1.9973 1.9983 419.9661 420.2105 0.0365 -1.0000 -1.0000 1840990 1579529929.40 151.4780 60.0023 32.0000 1.9982 1.9992 419.8544 420.0989 0.0365 -1.0000 -1.0000 1841068 1579529929.50 151.4780 60.0023 32.0000 1.9983 1.9993 419.8979 420.1426 0.0365 -1.0000 -1.0000 1841130 1579529929.60 151.4780 60.0023 32.0000 1.9977 1.9987 419.9028 420.1465 0.0364 -1.0000 -1.0000 1841193 1579529929.70 151.4780 60.0023 32.0000 1.9985 1.9995 419.9246 420.1695 0.0367 -1.0000 -1.0000 1841271 1579529929.80 151.4782 60.0020 32.0000 1.9982 1.9992 419.8751 420.1199 0.0366 -1.0000 -1.0000 1841334 1579529929.90 151.4782 60.0020 32.0000 1.9976 1.9986 419.8338 420.0780 0.0365 -1.0000 -1.0000 1841396 1579529930.00 151.4782 60.0020 32.0000 1.9986 1.9995 419.8351 420.0796 0.0366 -1.0000 -1.0000 1841474 1579529930.10 151.4782 60.0020 32.0000 1.9982 1.9992 419.8560 420.1010 0.0366 -1.0000 -1.0000 1841709 1579529930.20 151.4782 60.0020 32.0000 1.9980 1.9989 419.9244 420.1681 0.0365 -1.0000 -1.0000 1841771 1579529930.30 151.4782 60.0020 32.0000 1.9974 1.9983 419.8301 420.0742 0.0364 -1.0000 -1.0000 1841834 1579529930.40 151.5499 60.0020 32.0000 1.9979 1.9989 419.9626 420.2070 0.0365 -1.0000 -1.0000 1841912 1579529930.50 151.5499 60.0020 32.0000 1.9983 1.9992 419.8989 420.1433 0.0365 -1.0000 -1.0000 1841959 1579529930.60 151.5499 60.0020 32.0000 1.9985 1.9995 419.8423 420.0859 0.0364 -1.0000 -1.0000 1842209 1579529930.70 151.5499 60.0020 32.0000 1.9987 1.9997 419.8855 420.1300 0.0365 -1.0000 -1.0000 1842271 1579529930.80 151.5499 60.0020 32.0000 1.9982 1.9992 419.7938 420.0374 0.0364 -1.0000 -1.0000 1842334 1579529930.90 151.5395 60.0020 32.0000 1.9982 1.9992 419.8264 420.0704 0.0365 -1.0000 -1.0000 1842412 1579529931.00 151.5369 60.0020 32.0000 1.9989 1.9998 419.9594 420.2034 0.0365 -1.0000 -1.0000 1842474 1579529931.10 151.5369 60.0020 32.0000 1.9982 1.9992 419.8839 420.1280 0.0365 -1.0000 -1.0000 1843334 1579529931.20 151.5369 60.0020 32.0000 1.9985 1.9994 419.8844 420.1289 0.0366 -1.0000 -1.0000 1843396 1579529931.30 151.5369 60.0020 32.0000 1.9977 1.9987 419.8463 420.0910 0.0366 -1.0000 -1.0000 1843459 1579529931.40 151.5369 60.0020 32.0000 1.9981 1.9991 419.8402 420.0853 0.0367 -1.0000 -1.0000 1843537 1579529931.50 151.4949 60.0020 32.0000 1.9979 1.9989 419.8303 420.0744 0.0364 -1.0000 -1.0000 1843600 1579529931.60 151.4949 60.0020 32.0000 1.9985 1.9994 419.8012 420.0445 0.0364 -1.0000 -1.0000 1843662 1579529931.70 151.4949 60.0020 32.0000 1.9978 1.9988 419.9238 420.1687 0.0366 -1.0000 -1.0000 1843740 1579529931.80 151.4949 60.0020 32.0000 1.9976 1.9985 419.8422 420.0873 0.0366 -1.0000 -1.0000 1843803 1579529931.90 151.4949 60.0020 32.0000 1.9982 1.9992 419.9797 420.2241 0.0365 -1.0000 -1.0000 1843865 1579529932.00 151.4981 60.0020 32.0000 1.9982 1.9992 419.8729 420.1166 0.0364 -1.0000 -1.0000 1843927 1579529932.10 151.4984 60.0020 32.0000 1.9981 1.9991 419.8740 420.1183 0.0366 -1.0000 -1.0000 1843990 1579529932.20 151.4984 60.0020 32.0000 1.9980 1.9990 419.9083 420.1524 0.0365 -1.0000 -1.0000 1844053 1579529932.30 151.4984 60.0020 32.0000 1.9978 1.9987 419.7956 420.0399 0.0365 -1.0000 -1.0000 1844130 1579529932.40 151.4984 60.0020 32.0000 1.9978 1.9988 419.8697 420.1146 0.0366 -1.0000 -1.0000 1844193 1579529932.50 151.4915 60.0020 32.0000 1.9982 1.9991 419.8390 420.0835 0.0365 -1.0000 -1.0000 1844256 1579529932.60 151.4736 60.0020 32.0000 1.9978 1.9988 419.8727 420.1168 0.0366 -1.0000 -1.0000 1844334 1579529932.70 151.4736 60.0020 32.0000 1.9977 1.9986 419.8685 420.1131 0.0365 -1.0000 -1.0000 1844662 1579529932.80 151.4736 60.0020 32.0000 1.9983 1.9993 419.8401 420.0838 0.0364 -1.0000 -1.0000 1844724 1579529932.90 151.4736 60.0020 32.0000 1.9976 1.9986 419.8845 420.1280 0.0364 -1.0000 -1.0000 1844787 1579529933.00 151.4795 60.0020 32.0000 1.9979 1.9989 419.8214 420.0644 0.0363 -1.0000 -1.0000 1844849 1579529933.10 151.5011 60.0020 32.0000 1.9979 1.9988 419.7863 420.0295 0.0364 -1.0000 -1.0000 1844927 1579529933.20 151.5011 60.0020 32.0000 1.9981 1.9990 419.8078 420.0519 0.0364 -1.0000 -1.0000 1844990 1579529933.30 151.5011 60.0020 32.0000 1.9975 1.9985 419.8228 420.0663 0.0364 -1.0000 -1.0000 1845052 1579529933.40 151.5011 60.0020 32.0000 1.9988 1.9998 419.8350 420.0789 0.0364 -1.0000 -1.0000 1845130 1579529933.50 151.5011 60.0020 32.0000 1.9986 1.9995 419.9186 420.1626 0.0365 -1.0000 -1.0000 1845209 1579529933.60 151.5358 60.0020 32.0000 1.9980 1.9990 419.9412 420.1853 0.0365 -1.0000 -1.0000 1845271 1579529933.70 151.5546 60.0020 32.0000 1.9982 1.9991 419.9229 420.1670 0.0364 -1.0000 -1.0000 1845506 1579529933.80 151.5546 60.0020 32.0000 1.9982 1.9992 419.9292 420.1735 0.0366 -1.0000 -1.0000 1845568 1579529933.90 151.5546 60.0020 32.0000 1.9985 1.9995 419.9056 420.1497 0.0365 -1.0000 -1.0000 1845630 1579529934.00 151.5546 60.0020 32.0000 1.9986 1.9996 419.8982 420.1429 0.0366 -1.0000 -1.0000 1845709 1579529934.10 151.5546 60.0020 32.0000 1.9982 1.9991 419.9899 420.2353 0.0366 -1.0000 -1.0000 1845771 1579529934.20 151.5546 60.0020 32.0000 1.9980 1.9989 419.8937 420.1373 0.0364 -1.0000 -1.0000 1845943 1579529934.30 151.5466 60.0020 32.0000 1.9983 1.9992 419.9043 420.1483 0.0364 -1.0000 -1.0000 1846021 1579529934.40 151.5424 60.0020 32.0000 1.9980 1.9990 419.8363 420.0799 0.0364 -1.0000 -1.0000 1846084 1579529934.50 151.5424 60.0020 32.0000 1.9978 1.9988 419.8765 420.1207 0.0365 -1.0000 -1.0000 1846146 1579529934.60 151.5424 60.0020 32.0000 1.9985 1.9995 419.8547 420.0987 0.0365 -1.0000 -1.0000 1846209 1579529934.70 151.5424 60.0020 32.0000 1.9985 1.9994 419.8922 420.1358 0.0364 -1.0000 -1.0000 1846506 1579529934.80 151.5424 60.0020 32.0000 1.9983 1.9993 419.9085 420.1520 0.0364 -1.0000 -1.0000 1846568 1579529934.90 151.5076 60.0021 32.0000 1.9975 1.9984 419.8676 420.1113 0.0365 -1.0000 -1.0000 1846646 1579529935.00 151.5076 60.0021 32.0000 1.9986 1.9995 419.9656 420.2098 0.0365 -1.0000 -1.0000 1846709 1579529935.10 151.5076 60.0021 32.0000 1.9982 1.9992 419.9178 420.1625 0.0365 -1.0000 -1.0000 1846771 1579529935.20 151.5076 60.0021 32.0000 1.9983 1.9992 419.9376 420.1817 0.0365 -1.0000 -1.0000 1847177 1579529935.30 151.5076 60.0021 32.0000 1.9982 1.9991 419.8966 420.1407 0.0365 -1.0000 -1.0000 1847240 1579529935.40 151.4901 60.0021 32.0000 1.9987 1.9996 419.8610 420.1048 0.0364 -1.0000 -1.0000 1847318 1579529935.50 151.4847 60.0021 32.0000 1.9985 1.9995 419.8907 420.1343 0.0364 -1.0000 -1.0000 1847380 1579529935.60 151.4847 60.0021 32.0000 1.9980 1.9989 419.8775 420.1206 0.0363 -1.0000 -1.0000 1847443 1579529935.70 151.4847 60.0021 32.0000 1.9982 1.9991 419.8628 420.1074 0.0365 -1.0000 -1.0000 1847677 1579529935.80 151.4847 60.0021 32.0000 1.9978 1.9987 419.9167 420.1596 0.0363 -1.0000 -1.0000 1847740 1579529935.90 151.4847 60.0021 32.0000 1.9980 1.9989 419.8537 420.0979 0.0365 -1.0000 -1.0000 1847803 1579529936.00 151.4847 60.0021 32.0000 1.9986 1.9995 419.8276 420.0721 0.0365 -1.0000 -1.0000 1847896 1579529936.10 151.4677 60.0021 32.0000 1.9983 1.9993 419.8514 420.0955 0.0365 -1.0000 -1.0000 1847959 1579529936.20 151.4677 60.0021 32.0000 1.9980 1.9989 419.8156 420.0591 0.0364 -1.0000 -1.0000 1848021 1579529936.30 151.4677 60.0021 32.0000 1.9976 1.9986 419.8821 420.1270 0.0366 -1.0000 -1.0000 1848084 1579529936.40 151.4677 60.0021 32.0000 1.9975 1.9985 419.8728 420.1174 0.0365 -1.0000 -1.0000 1848146 1579529936.50 151.4677 60.0021 32.0000 1.9985 1.9994 419.9248 420.1692 0.0365 -1.0000 -1.0000 1848209 1579529936.60 151.4587 60.0021 32.0000 1.9983 1.9993 419.8652 420.1100 0.0366 -1.0000 -1.0000 1848287 1579529936.70 151.4578 60.0021 32.0000 1.9985 1.9995 419.9363 420.1806 0.0365 -1.0000 -1.0000 1848349 1579529936.80 151.4578 60.0021 32.0000 1.9986 1.9996 419.8727 420.1159 0.0363 -1.0000 -1.0000 1848474 1579529936.90 151.4578 60.0021 32.0000 1.9975 1.9985 419.8150 420.0581 0.0364 -1.0000 -1.0000 1848552 1579529937.00 151.4578 60.0021 32.0000 1.9982 1.9992 419.8705 420.1143 0.0365 -1.0000 -1.0000 1848615 1579529937.10 151.4578 60.0021 32.0000 1.9979 1.9988 419.9758 420.2192 0.0364 -1.0000 -1.0000 1848677 1579529937.20 151.5099 60.0021 32.0000 1.9984 1.9994 419.8883 420.1318 0.0364 -1.0000 -1.0000 1848740 1579529937.30 151.5099 60.0021 32.0000 1.9985 1.9994 419.8739 420.1176 0.0364 -1.0000 -1.0000 1849490 1579529937.40 151.5099 60.0021 32.0000 1.9975 1.9985 419.7546 419.9984 0.0364 -1.0000 -1.0000 1849568 1579529937.50 151.5099 60.0021 32.0000 1.9972 1.9981 419.9249 420.1689 0.0365 -1.0000 -1.0000 1849630 1579529937.60 151.5099 60.0021 32.0000 1.9978 1.9988 419.8827 420.1265 0.0364 -1.0000 -1.0000 1849693 1579529937.70 151.5099 60.0021 32.0000 1.9978 1.9988 419.8371 420.0801 0.0364 -1.0000 -1.0000 1849818 1579529937.80 151.4364 60.0021 32.0000 1.9977 1.9986 419.8671 420.1116 0.0365 -1.0000 -1.0000 1850053 1579529937.90 151.4364 60.0021 32.0000 1.9980 1.9989 419.8420 420.0861 0.0365 -1.0000 -1.0000 1850115 1579529938.00 151.4364 60.0021 32.0000 1.9973 1.9983 419.9285 420.1725 0.0365 -1.0000 -1.0000 1850193 1579529938.10 151.4364 60.0021 32.0000 1.9985 1.9994 419.8773 420.1223 0.0366 -1.0000 -1.0000 1850256 1579529938.20 151.4364 60.0021 32.0000 1.9981 1.9990 419.8865 420.1299 0.0363 -1.0000 -1.0000 1850318 1579529938.30 151.5075 60.0021 32.0000 1.9977 1.9987 419.9484 420.1917 0.0365 -1.0000 -1.0000 1850927 1579529938.40 151.5075 60.0021 32.0000 1.9979 1.9989 419.8308 420.0754 0.0365 -1.0000 -1.0000 1850990 1579529938.50 151.5075 60.0021 32.0000 1.9979 1.9989 419.8272 420.0720 0.0366 -1.0000 -1.0000 1851068 1579529938.60 151.5075 60.0021 32.0000 1.9983 1.9993 419.8508 420.0951 0.0365 -1.0000 -1.0000 1851146 1579529938.70 151.5075 60.0021 32.0000 1.9987 1.9997 419.8554 420.1000 0.0365 -1.0000 -1.0000 1851209 1579529938.80 151.5130 60.0021 32.0000 1.9982 1.9991 419.8647 420.1082 0.0364 -1.0000 -1.0000 1851271 1579529938.90 151.5988 60.0021 32.0000 1.9986 1.9996 419.8246 420.0688 0.0365 -1.0000 -1.0000 1851334 1579529939.00 151.5988 60.0021 32.0000 1.9988 1.9997 419.8421 420.0867 0.0366 -1.0000 -1.0000 1851396 1579529939.10 151.6058 60.0021 32.0000 1.9988 1.9997 419.9265 420.1705 0.0364 -1.0000 -1.0000 1851459 1579529939.20 151.6455 60.0021 32.0000 1.9990 1.9999 419.9314 420.1744 0.0364 -1.0000 -1.0000 1851537 1579529939.30 151.6455 60.0021 32.0000 1.9997 2.0006 419.8872 420.1307 0.0364 -1.0000 -1.0000 1851600 1579529939.40 151.6455 60.0021 32.0000 1.9991 2.0001 419.9044 420.1483 0.0365 -1.0000 -1.0000 1851677 1579529939.50 151.6455 60.0021 32.0000 1.9990 2.0000 419.9866 420.2308 0.0365 -1.0000 -1.0000 1851740 1579529939.60 151.6455 60.0021 32.0000 1.9990 2.0000 419.9622 420.2062 0.0364 -1.0000 -1.0000 1851803 1579529939.70 151.6455 60.0021 32.0000 1.9989 1.9998 420.0323 420.2763 0.0364 -1.0000 -1.0000 1851865 1579529939.80 151.6455 60.0021 32.0000 1.9986 1.9996 419.9083 420.1517 0.0364 -1.0000 -1.0000 1851927 1579529939.90 151.5992 60.0018 32.0000 1.9985 1.9994 419.9389 420.1830 0.0365 -1.0000 -1.0000 1852224 1579529940.00 151.5402 60.0016 32.0000 1.9989 1.9999 419.8459 420.0904 0.0365 -1.0000 -1.0000 1852302 1579529940.10 151.5400 60.0016 32.0000 1.9982 1.9992 419.8612 420.1050 0.0364 -1.0000 -1.0000 1852365 1579529940.20 151.5400 60.0016 32.0000 1.9982 1.9992 419.8762 420.1202 0.0365 -1.0000 -1.0000 1852427 1579529940.30 151.5400 60.0016 32.0000 1.9986 1.9996 419.8699 420.1143 0.0365 -1.0000 -1.0000 1852490 1579529940.40 151.5400 60.0016 32.0000 1.9981 1.9991 419.8554 420.0988 0.0364 -1.0000 -1.0000 1852552 1579529940.50 151.5400 60.0016 32.0000 1.9983 1.9993 419.8968 420.1390 0.0362 -1.0000 -1.0000 1852615 1579529940.60 151.5400 60.0016 32.0000 1.9980 1.9989 419.9018 420.1454 0.0363 -1.0000 -1.0000 1852693 1579529940.70 151.5400 60.0016 32.0000 1.9974 1.9984 419.8874 420.1312 0.0365 -1.0000 -1.0000 1852756 1579529940.80 151.5400 60.0016 32.0000 1.9978 1.9988 419.8190 420.0636 0.0365 -1.0000 -1.0000 1852818 1579529940.90 151.5400 60.0016 32.0000 1.9977 1.9987 419.8442 420.0871 0.0364 -1.0000 -1.0000 1852959 1579529941.00 151.5400 60.0016 32.0000 1.9980 1.9989 419.9176 420.1615 0.0364 -1.0000 -1.0000 1853021 1579529941.10 151.5400 60.0016 32.0000 1.9984 1.9994 419.8987 420.1425 0.0364 -1.0000 -1.0000 1853084 1579529941.20 151.5400 60.0016 32.0000 1.9986 1.9995 419.8817 420.1252 0.0364 -1.0000 -1.0000 1853146 1579529941.30 151.5400 60.0016 32.0000 1.9981 1.9990 419.8784 420.1220 0.0364 -1.0000 -1.0000 1853209 1579529941.40 151.4829 60.0016 32.0000 1.9977 1.9987 419.8392 420.0830 0.0365 -1.0000 -1.0000 1853287 1579529941.50 151.4987 60.0016 32.0000 1.9980 1.9989 419.8511 420.0953 0.0365 -1.0000 -1.0000 1853349 1579529941.60 151.4987 60.0016 32.0000 1.9979 1.9988 419.8683 420.1117 0.0363 -1.0000 -1.0000 1853412 1579529941.70 151.4987 60.0016 32.0000 1.9982 1.9991 419.9456 420.1896 0.0365 -1.0000 -1.0000 1853490 1579529941.80 151.4987 60.0016 32.0000 1.9985 1.9994 419.9216 420.1667 0.0366 -1.0000 -1.0000 1853553 1579529941.90 151.4987 60.0016 32.0000 1.9975 1.9985 419.8629 420.1075 0.0365 -1.0000 -1.0000 1853974 1579529942.00 151.4987 60.0016 32.0000 1.9978 1.9988 419.8082 420.0522 0.0365 -1.0000 -1.0000 1854053 1579529942.10 151.4987 60.0016 32.0000 1.9986 1.9995 419.9022 420.1468 0.0365 -1.0000 -1.0000 1854115 1579529942.20 151.4987 60.0016 32.0000 1.9974 1.9984 419.9087 420.1518 0.0363 -1.0000 -1.0000 1854177 1579529942.30 151.4987 60.0016 32.0000 1.9988 1.9997 419.8737 420.1172 0.0364 -1.0000 -1.0000 1854256 1579529942.40 151.4987 60.0016 32.0000 1.9977 1.9987 419.8683 420.1126 0.0366 -1.0000 -1.0000 1854318 1579529942.50 151.5043 60.0016 32.0000 1.9976 1.9985 419.8538 420.0983 0.0365 -1.0000 -1.0000 1854380 1579529942.60 151.5043 60.0016 32.0000 1.9980 1.9989 419.8619 420.1052 0.0364 -1.0000 -1.0000 1854443 1579529942.70 151.5043 60.0016 32.0000 1.9980 1.9989 419.8538 420.0981 0.0365 -1.0000 -1.0000 1854506 1579529942.80 151.5043 60.0016 32.0000 1.9976 1.9985 419.9313 420.1750 0.0365 -1.0000 -1.0000 1854568 1579529942.90 151.5043 60.0016 32.0000 1.9982 1.9991 419.8618 420.1065 0.0366 -1.0000 -1.0000 1854709 1579529943.00 151.5043 60.0016 32.0000 1.9978 1.9987 419.9164 420.1605 0.0365 -1.0000 -1.0000 1854771 1579529943.10 151.4947 60.0016 32.0000 1.9979 1.9989 419.8682 420.1122 0.0364 -1.0000 -1.0000 1854834 1579529943.20 151.4941 60.0016 32.0000 1.9979 1.9989 419.8652 420.1083 0.0364 -1.0000 -1.0000 1854912 1579529943.30 151.4941 60.0016 32.0000 1.9981 1.9990 419.8566 420.1001 0.0364 -1.0000 -1.0000 1854974 1579529943.40 151.4941 60.0016 32.0000 1.9978 1.9987 419.8860 420.1295 0.0364 -1.0000 -1.0000 1855053 1579529943.50 151.4941 60.0016 32.0000 1.9980 1.9989 419.8459 420.0901 0.0365 -1.0000 -1.0000 1855474 1579529943.60 151.4941 60.0016 32.0000 1.9981 1.9990 419.8568 420.1002 0.0364 -1.0000 -1.0000 1855537 1579529943.70 151.4941 60.0016 32.0000 1.9983 1.9992 419.8829 420.1267 0.0364 -1.0000 -1.0000 1855600 1579529943.80 151.4941 60.0016 32.0000 1.9980 1.9990 419.9272 420.1710 0.0364 -1.0000 -1.0000 1855662 1579529943.90 151.4941 60.0016 32.0000 1.9976 1.9986 419.8790 420.1221 0.0364 -1.0000 -1.0000 1855740 1579529944.00 151.4941 60.0016 32.0000 1.9979 1.9989 419.8847 420.1284 0.0365 -1.0000 -1.0000 1855974 1579529944.10 151.4941 60.0016 32.0000 1.9980 1.9990 419.8366 420.0807 0.0364 -1.0000 -1.0000 1856037 1579529944.20 151.4941 60.0016 32.0000 1.9978 1.9988 419.8830 420.1260 0.0364 -1.0000 -1.0000 1856100 1579529944.30 151.5161 60.0016 32.0000 1.9983 1.9992 419.8964 420.1405 0.0365 -1.0000 -1.0000 1856162 1579529944.40 151.5161 60.0016 32.0000 1.9982 1.9991 419.9049 420.1488 0.0364 -1.0000 -1.0000 1856240 1579529944.50 151.5161 60.0016 32.0000 1.9984 1.9993 419.8549 420.0991 0.0366 -1.0000 -1.0000 1856568 1579529944.60 151.5161 60.0016 32.0000 1.9989 1.9998 419.8960 420.1403 0.0364 -1.0000 -1.0000 1856630 1579529944.70 151.5161 60.0016 32.0000 1.9982 1.9991 419.9129 420.1571 0.0365 -1.0000 -1.0000 1856693 1579529944.80 151.5161 60.0016 32.0000 1.9977 1.9986 419.9411 420.1849 0.0364 -1.0000 -1.0000 1856756 1579529944.90 151.5025 60.0016 32.0000 1.9980 1.9990 419.8776 420.1208 0.0363 -1.0000 -1.0000 1856834 1579529945.00 151.4957 60.0016 32.0000 1.9978 1.9987 419.8783 420.1222 0.0365 -1.0000 -1.0000 1857427 1579529945.10 151.4957 60.0016 32.0000 1.9977 1.9987 419.9304 420.1754 0.0366 -1.0000 -1.0000 1857490 1579529945.20 151.4957 60.0016 32.0000 1.9987 1.9997 419.9159 420.1597 0.0364 -1.0000 -1.0000 1857568 1579529945.30 151.4957 60.0016 32.0000 1.9982 1.9991 419.8869 420.1312 0.0365 -1.0000 -1.0000 1857630 1579529945.40 151.4957 60.0016 32.0000 1.9977 1.9986 419.8718 420.1155 0.0364 -1.0000 -1.0000 1857693 1579529945.50 151.4783 60.0016 32.0000 1.9980 1.9989 419.8534 420.0972 0.0364 -1.0000 -1.0000 1857756 1579529945.60 151.4783 60.0016 32.0000 1.9980 1.9989 419.9315 420.1754 0.0364 -1.0000 -1.0000 1857818 1579529945.70 151.4783 60.0016 32.0000 1.9989 1.9999 419.9054 420.1490 0.0364 -1.0000 -1.0000 1857896 1579529945.80 151.4783 60.0016 32.0000 1.9983 1.9993 419.9204 420.1643 0.0365 -1.0000 -1.0000 1857959 1579529945.90 151.4783 60.0016 32.0000 1.9979 1.9988 419.8931 420.1359 0.0364 -1.0000 -1.0000 1858021 1579529946.00 151.4606 60.0016 32.0000 1.9984 1.9994 419.9271 420.1713 0.0364 -1.0000 -1.0000 1858100 1579529946.10 151.4547 60.0016 32.0000 1.9985 1.9994 419.8791 420.1229 0.0365 -1.0000 -1.0000 1858162 1579529946.20 151.4547 60.0016 32.0000 1.9980 1.9989 419.9357 420.1793 0.0364 -1.0000 -1.0000 1858224 1579529946.30 151.4547 60.0016 32.0000 1.9979 1.9988 419.8982 420.1416 0.0364 -1.0000 -1.0000 1858287 1579529946.40 151.4547 60.0016 32.0000 1.9975 1.9985 419.9371 420.1807 0.0364 -1.0000 -1.0000 1858349 1579529946.50 151.4547 60.0016 32.0000 1.9976 1.9985 419.8591 420.1031 0.0365 -1.0000 -1.0000 1858693 1579529946.60 151.4547 60.0016 32.0000 1.9984 1.9994 419.9003 420.1453 0.0366 -1.0000 -1.0000 1858771 1579529946.70 151.4924 60.0016 32.0000 1.9981 1.9991 419.9641 420.2088 0.0365 -1.0000 -1.0000 1858834 1579529946.80 151.4924 60.0016 32.0000 1.9976 1.9985 419.9404 420.1842 0.0364 -1.0000 -1.0000 1858896 1579529946.90 151.4924 60.0016 32.0000 1.9978 1.9987 419.9093 420.1539 0.0366 -1.0000 -1.0000 1858974 1579529947.00 151.4924 60.0016 32.0000 1.9975 1.9985 419.8925 420.1361 0.0364 -1.0000 -1.0000 1859037 1579529947.10 151.4924 60.0016 32.0000 1.9982 1.9991 419.8693 420.1136 0.0365 -1.0000 -1.0000 1859099 1579529947.20 151.4924 60.0016 32.0000 1.9986 1.9995 419.9287 420.1728 0.0365 -1.0000 -1.0000 1859177 1579529947.30 151.4924 60.0016 32.0000 1.9982 1.9992 419.8942 420.1385 0.0365 -1.0000 -1.0000 1859240 1579529947.40 151.4924 60.0016 32.0000 1.9984 1.9993 419.9056 420.1497 0.0365 -1.0000 -1.0000 1859318 1579529947.50 151.4924 60.0016 32.0000 1.9984 1.9993 419.8871 420.1310 0.0364 -1.0000 -1.0000 1859443 1579529947.60 151.4924 60.0016 32.0000 1.9980 1.9990 420.0145 420.2590 0.0365 -1.0000 -1.0000 1859506 1579529947.70 151.4924 60.0016 32.0000 1.9984 1.9993 419.9252 420.1698 0.0366 -1.0000 -1.0000 1859584 1579529947.80 151.4924 60.0016 32.0000 1.9982 1.9992 419.8767 420.1208 0.0364 -1.0000 -1.0000 1859646 1579529947.90 151.5164 60.0016 32.0000 1.9983 1.9993 420.0352 420.2802 0.0366 -1.0000 -1.0000 1859709 1579529948.00 151.5164 60.0016 32.0000 1.9986 1.9995 419.9337 420.1786 0.0366 -1.0000 -1.0000 1859771 1579529948.10 151.5108 60.0016 32.0000 1.9986 1.9996 419.9356 420.1799 0.0365 -1.0000 -1.0000 1900021 1579529948.20 151.5078 60.0016 32.0000 1.9981 1.9990 419.8840 420.1287 0.0366 -1.0000 -1.0000 1900084 1579529948.30 151.5078 60.0016 32.0000 1.9980 1.9990 419.9321 420.1773 0.0366 -1.0000 -1.0000 1900162 1579529948.40 151.5078 60.0016 32.0000 1.9985 1.9994 419.9071 420.1516 0.0366 -1.0000 -1.0000 1900224 1579529948.50 151.5078 60.0016 32.0000 1.9981 1.9991 419.8685 420.1128 0.0365 -1.0000 -1.0000 1900287 1579529948.60 151.5078 60.0016 32.0000 1.9986 1.9995 419.9266 420.1702 0.0364 -1.0000 -1.0000 1900349 1579529948.70 151.5078 60.0016 32.0000 1.9984 1.9994 419.9074 420.1511 0.0364 -1.0000 -1.0000 1900412 1579529948.80 151.5078 60.0016 32.0000 1.9980 1.9990 419.9085 420.1519 0.0364 -1.0000 -1.0000 1900474 1579529948.90 151.5078 60.0016 32.0000 1.9978 1.9987 419.8786 420.1236 0.0366 -1.0000 -1.0000 1900568 1579529949.00 151.5078 60.0016 32.0000 1.9978 1.9988 419.9504 420.1953 0.0366 -1.0000 -1.0000 1900631 1579529949.10 151.5001 60.0016 32.0000 1.9986 1.9996 419.8582 420.1030 0.0366 -1.0000 -1.0000 1900724 1579529949.20 151.5001 60.0016 32.0000 1.9983 1.9993 419.9079 420.1524 0.0365 -1.0000 -1.0000 1900787 1579529949.30 151.5001 60.0016 32.0000 1.9990 2.0000 419.8745 420.1194 0.0366 -1.0000 -1.0000 1900849 1579529949.40 151.5001 60.0016 32.0000 1.9978 1.9987 419.8485 420.0929 0.0365 -1.0000 -1.0000 1900927 1579529949.50 151.5001 60.0016 32.0000 1.9984 1.9994 419.8550 420.0979 0.0364 -1.0000 -1.0000 1900990 1579529949.60 151.4611 60.0022 32.0000 1.9977 1.9987 419.8964 420.1412 0.0366 -1.0000 -1.0000 1901240 1579529949.70 151.4611 60.0022 32.0000 1.9983 1.9993 419.8036 420.0485 0.0366 -1.0000 -1.0000 1901302 1579529949.80 151.4611 60.0022 32.0000 1.9978 1.9988 419.8462 420.0909 0.0365 -1.0000 -1.0000 1901365 1579529949.90 151.4611 60.0022 32.0000 1.9986 1.9995 419.9335 420.1781 0.0366 -1.0000 -1.0000 1901427 1579529950.00 151.4611 60.0022 32.0000 1.9987 1.9997 419.8232 420.0682 0.0366 -1.0000 -1.0000 1901505 1579529950.10 151.4611 60.0022 32.0000 1.9978 1.9988 419.8538 420.0980 0.0365 -1.0000 -1.0000 1902224 1579529950.20 151.4611 60.0022 32.0000 1.9977 1.9987 419.9039 420.1483 0.0365 -1.0000 -1.0000 1902287 1579529950.30 151.4637 60.0022 32.0000 1.9986 1.9996 419.8043 420.0481 0.0365 -1.0000 -1.0000 1902365 1579529950.40 151.4637 60.0022 32.0000 1.9980 1.9990 419.8838 420.1292 0.0367 -1.0000 -1.0000 1902427 1579529950.50 151.4637 60.0022 32.0000 1.9982 1.9992 419.8827 420.1275 0.0366 -1.0000 -1.0000 1902490 1579529950.60 151.4637 60.0022 32.0000 1.9982 1.9992 419.8606 420.1053 0.0366 -1.0000 -1.0000 1902552 1579529950.70 151.4637 60.0022 32.0000 1.9978 1.9988 419.8807 420.1260 0.0367 -1.0000 -1.0000 1902630 1579529950.80 151.4701 60.0022 32.0000 1.9979 1.9989 419.9060 420.1492 0.0364 -1.0000 -1.0000 1902677 1579529950.90 151.4944 60.0022 32.0000 1.9980 1.9990 419.8349 420.0809 0.0367 -1.0000 -1.0000 1902756 1579529951.00 151.4944 60.0022 32.0000 1.9983 1.9992 419.8285 420.0727 0.0365 -1.0000 -1.0000 1902818 1579529951.10 151.4944 60.0022 32.0000 1.9983 1.9993 419.8264 420.0707 0.0365 -1.0000 -1.0000 1902896 1579529951.20 151.4944 60.0022 32.0000 1.9979 1.9989 419.8493 420.0947 0.0367 -1.0000 -1.0000 1902974 1579529951.30 151.4944 60.0022 32.0000 1.9987 1.9997 419.9259 420.1713 0.0367 -1.0000 -1.0000 1903037 1579529951.40 151.4944 60.0022 32.0000 1.9976 1.9985 419.8955 420.1404 0.0366 -1.0000 -1.0000 1903099 1579529951.50 151.4818 60.0022 32.0000 1.9977 1.9987 419.8392 420.0837 0.0366 -1.0000 -1.0000 1903162 1579529951.60 151.4818 60.0022 32.0000 1.9983 1.9993 419.8396 420.0847 0.0367 -1.0000 -1.0000 1903224 1579529951.70 151.4818 60.0022 32.0000 1.9977 1.9986 419.8800 420.1238 0.0364 -1.0000 -1.0000 1903646 1579529951.80 151.4818 60.0022 32.0000 1.9979 1.9989 419.8941 420.1384 0.0366 -1.0000 -1.0000 1903709 1579529951.90 151.4818 60.0022 32.0000 1.9984 1.9994 419.8265 420.0715 0.0365 -1.0000 -1.0000 1903771 1579529952.00 151.4818 60.0022 32.0000 1.9980 1.9990 419.8531 420.0974 0.0365 -1.0000 -1.0000 1903850 1579529952.10 151.4818 60.0022 32.0000 1.9978 1.9987 419.7685 420.0131 0.0365 -1.0000 -1.0000 1903912 1579529952.20 151.4818 60.0022 32.0000 1.9984 1.9994 419.8869 420.1310 0.0365 -1.0000 -1.0000 1904490 1579529952.30 151.4818 60.0022 32.0000 1.9983 1.9993 419.8395 420.0839 0.0366 -1.0000 -1.0000 1904568 1579529952.40 151.4818 60.0022 32.0000 1.9982 1.9991 419.9130 420.1595 0.0367 -1.0000 -1.0000 1904646 1579529952.50 151.4818 60.0022 32.0000 1.9982 1.9991 419.8531 420.0976 0.0365 -1.0000 -1.0000 1904709 1579529952.60 151.4845 60.0022 32.0000 1.9980 1.9990 419.8507 420.0953 0.0366 -1.0000 -1.0000 1904771 1579529952.70 151.4845 60.0022 32.0000 1.9982 1.9991 419.9500 420.1944 0.0366 -1.0000 -1.0000 1904834 1579529952.80 151.4845 60.0022 32.0000 1.9978 1.9988 419.8396 420.0839 0.0365 -1.0000 -1.0000 1904896 1579529952.90 151.4845 60.0022 32.0000 1.9978 1.9987 419.8424 420.0867 0.0366 -1.0000 -1.0000 1904974 1579529953.00 151.4845 60.0022 32.0000 1.9977 1.9987 419.8042 420.0484 0.0365 -1.0000 -1.0000 1905037 1579529953.10 151.5225 60.0022 32.0000 1.9985 1.9994 419.7994 420.0438 0.0365 -1.0000 -1.0000 1905100 1579529953.20 151.5225 60.0022 32.0000 1.9985 1.9994 419.8865 420.1302 0.0364 -1.0000 -1.0000 1905162 1579529953.30 151.5225 60.0022 32.0000 1.9978 1.9988 419.8994 420.1446 0.0366 -1.0000 -1.0000 1905224 1579529953.40 151.5225 60.0022 32.0000 1.9985 1.9994 419.8573 420.1015 0.0365 -1.0000 -1.0000 1905303 1579529953.50 151.5225 60.0022 32.0000 1.9982 1.9992 420.0028 420.2487 0.0368 -1.0000 -1.0000 1905380 1579529953.60 151.5225 60.0022 32.0000 1.9978 1.9988 419.8873 420.1324 0.0366 -1.0000 -1.0000 1905443 1579529953.70 151.4777 60.0022 32.0000 1.9982 1.9992 419.8818 420.1261 0.0365 -1.0000 -1.0000 1905677 1579529953.80 151.4777 60.0022 32.0000 1.9978 1.9987 419.7892 420.0328 0.0364 -1.0000 -1.0000 1905740 1579529953.90 151.4777 60.0022 32.0000 1.9977 1.9986 419.8905 420.1362 0.0366 -1.0000 -1.0000 1905803 1579529954.00 151.4777 60.0022 32.0000 1.9977 1.9986 419.9032 420.1473 0.0366 -1.0000 -1.0000 1905865 1579529954.10 151.4777 60.0022 32.0000 1.9979 1.9988 419.8570 420.1018 0.0365 -1.0000 -1.0000 1905943 1579529954.20 151.4777 60.0022 32.0000 1.9982 1.9992 419.8225 420.0672 0.0366 -1.0000 -1.0000 1906162 1579529954.30 151.4777 60.0022 32.0000 1.9977 1.9986 419.9150 420.1606 0.0367 -1.0000 -1.0000 1906240 1579529954.40 151.4777 60.0022 32.0000 1.9984 1.9993 419.8855 420.1303 0.0366 -1.0000 -1.0000 1906302 1579529954.50 151.4777 60.0022 32.0000 1.9981 1.9991 419.9594 420.2033 0.0364 -1.0000 -1.0000 1906365 1579529954.60 151.4777 60.0022 32.0000 1.9989 1.9999 419.9027 420.1472 0.0366 -1.0000 -1.0000 1906427 1579529954.70 151.4777 60.0022 32.0000 1.9977 1.9987 419.9171 420.1620 0.0366 -1.0000 -1.0000 1906709 1579529954.80 151.4777 60.0022 32.0000 1.9983 1.9992 419.8844 420.1287 0.0365 -1.0000 -1.0000 1906771 1579529954.90 151.4777 60.0025 32.0000 1.9985 1.9994 419.8450 420.0896 0.0365 -1.0000 -1.0000 1906849 1579529955.00 151.4776 60.0027 32.0000 1.9982 1.9991 419.9143 420.1594 0.0366 -1.0000 -1.0000 1906912 1579529955.10 151.4776 60.0027 32.0000 1.9983 1.9993 419.8180 420.0616 0.0364 -1.0000 -1.0000 1906974 1579529955.20 151.4776 60.0027 32.0000 1.9981 1.9991 419.8206 420.0655 0.0367 -1.0000 -1.0000 1907037 1579529955.30 151.4776 60.0027 32.0000 1.9977 1.9987 419.8379 420.0845 0.0369 -1.0000 -1.0000 1907224 1579529955.40 151.4776 60.0027 32.0000 1.9979 1.9988 419.8573 420.1014 0.0364 -1.0000 -1.0000 1907302 1579529955.50 151.4865 60.0027 32.0000 1.9983 1.9992 419.8945 420.1381 0.0365 -1.0000 -1.0000 1907365 1579529955.60 151.5167 60.0027 32.0000 1.9977 1.9986 419.8316 420.0758 0.0365 -1.0000 -1.0000 1907427 1579529955.70 151.5167 60.0027 32.0000 1.9979 1.9989 419.8419 420.0862 0.0366 -1.0000 -1.0000 1907506 1579529955.80 151.5167 60.0027 32.0000 1.9985 1.9994 419.8737 420.1182 0.0365 -1.0000 -1.0000 1907740 1579529955.90 151.5167 60.0027 32.0000 1.9983 1.9993 419.9068 420.1509 0.0365 -1.0000 -1.0000 1907803 1579529956.00 151.5167 60.0027 32.0000 1.9983 1.9992 419.8807 420.1256 0.0365 -1.0000 -1.0000 1907865 1579529956.10 151.5572 60.0027 32.0000 1.9984 1.9994 419.8741 420.1185 0.0366 -1.0000 -1.0000 1907927 1579529956.20 151.5572 60.0027 32.0000 1.9983 1.9993 419.8765 420.1205 0.0364 -1.0000 -1.0000 1907990 1579529956.30 151.5572 60.0027 32.0000 1.9981 1.9990 419.8965 420.1404 0.0365 -1.0000 -1.0000 1908240 1579529956.40 151.5572 60.0027 32.0000 1.9988 1.9997 419.8881 420.1322 0.0365 -1.0000 -1.0000 1908302 1579529956.50 151.5572 60.0027 32.0000 1.9979 1.9989 419.8957 420.1400 0.0365 -1.0000 -1.0000 1908365 1579529956.60 151.5654 60.0027 32.0000 1.9985 1.9995 419.9356 420.1806 0.0366 -1.0000 -1.0000 1908427 1579529956.70 151.5709 60.0027 32.0000 1.9983 1.9993 419.8324 420.0768 0.0365 -1.0000 -1.0000 1908490 1579529956.80 151.5709 60.0027 32.0000 1.9986 1.9996 419.8720 420.1162 0.0365 -1.0000 -1.0000 1908724 1579529956.90 151.5709 60.0027 32.0000 1.9991 2.0001 419.8733 420.1177 0.0366 -1.0000 -1.0000 1908787 1579529957.00 151.5709 60.0027 32.0000 1.9989 1.9998 419.8801 420.1252 0.0366 -1.0000 -1.0000 1908849 1579529957.10 151.5709 60.0027 32.0000 1.9994 2.0004 419.9056 420.1507 0.0366 -1.0000 -1.0000 1908927 1579529957.20 151.5709 60.0027 32.0000 1.9982 1.9992 419.9175 420.1613 0.0365 -1.0000 -1.0000 1908990 1579529957.30 151.6200 60.0027 32.0000 1.9990 2.0000 419.8841 420.1284 0.0365 -1.0000 -1.0000 1909224 1579529957.40 151.6373 60.0027 32.0000 1.9992 2.0002 419.8791 420.1241 0.0367 -1.0000 -1.0000 1909287 1579529957.50 151.6373 60.0027 32.0000 1.9986 1.9995 419.9657 420.2113 0.0366 -1.0000 -1.0000 1909350 1579529957.60 151.6373 60.0027 32.0000 1.9991 2.0001 419.8917 420.1358 0.0365 -1.0000 -1.0000 1909427 1579529957.70 151.6373 60.0027 32.0000 1.9993 2.0002 419.8860 420.1301 0.0365 -1.0000 -1.0000 1909490 1579529957.80 151.6373 60.0027 32.0000 1.9991 2.0001 419.8725 420.1173 0.0365 -1.0000 -1.0000 1909724 1579529957.90 151.5844 60.0027 32.0000 1.9997 2.0007 419.9082 420.1516 0.0363 -1.0000 -1.0000 1909787 1579529958.00 151.5844 60.0027 32.0000 1.9990 2.0000 419.9701 420.2134 0.0364 -1.0000 -1.0000 1909850 1579529958.10 151.5844 60.0027 32.0000 1.9986 1.9996 419.9999 420.2444 0.0365 -1.0000 -1.0000 1909912 1579529958.20 151.5844 60.0027 32.0000 1.9986 1.9996 419.9318 420.1761 0.0365 -1.0000 -1.0000 1909974 1579529958.30 151.5844 60.0027 32.0000 1.9984 1.9994 419.8926 420.1371 0.0365 -1.0000 -1.0000 1910224 1579529958.40 151.5370 60.0027 32.0000 1.9995 2.0005 419.8947 420.1387 0.0365 -1.0000 -1.0000 1910287 1579529958.50 151.5349 60.0027 32.0000 1.9992 2.0002 419.8531 420.0976 0.0366 -1.0000 -1.0000 1910349 1579529958.60 151.5349 60.0027 32.0000 1.9982 1.9991 419.9050 420.1498 0.0366 -1.0000 -1.0000 1910427 1579529958.70 151.5349 60.0027 32.0000 1.9986 1.9996 419.8439 420.0883 0.0365 -1.0000 -1.0000 1910490 1579529958.80 151.5349 60.0027 32.0000 1.9983 1.9992 419.8239 420.0681 0.0365 -1.0000 -1.0000 1910709 1579529958.90 151.5349 60.0027 32.0000 1.9979 1.9988 419.8761 420.1205 0.0365 -1.0000 -1.0000 1910787 1579529959.00 151.5349 60.0027 32.0000 1.9988 1.9997 419.8858 420.1295 0.0365 -1.0000 -1.0000 1910850 1579529959.10 151.5232 60.0027 32.0000 1.9989 1.9999 419.8576 420.1030 0.0366 -1.0000 -1.0000 1910912 1579529959.20 151.5232 60.0027 32.0000 1.9987 1.9997 419.8422 420.0872 0.0366 -1.0000 -1.0000 1910974 1579529959.30 151.5232 60.0027 32.0000 1.9985 1.9994 419.9364 420.1808 0.0366 -1.0000 -1.0000 1911209 1579529959.40 151.5232 60.0027 32.0000 1.9982 1.9992 419.9034 420.1483 0.0366 -1.0000 -1.0000 1911287 1579529959.50 151.5232 60.0027 32.0000 1.9983 1.9993 419.7902 420.0340 0.0365 -1.0000 -1.0000 1911350 1579529959.60 151.4608 60.0027 32.0000 1.9983 1.9993 419.8286 420.0736 0.0366 -1.0000 -1.0000 1911412 1579529959.70 151.4608 60.0027 32.0000 1.9977 1.9986 419.8894 420.1346 0.0367 -1.0000 -1.0000 1911474 1579529959.80 151.4608 60.0027 32.0000 1.9983 1.9992 419.9149 420.1599 0.0366 -1.0000 -1.0000 1911537 1579529959.90 151.4608 60.0027 32.0000 1.9981 1.9991 419.7482 419.9925 0.0366 -1.0000 -1.0000 1911662 1579529960.00 151.4608 60.0027 32.0000 1.9980 1.9990 419.8516 420.0964 0.0366 -1.0000 -1.0000 1911740 1579529960.10 151.4733 60.0026 32.0000 1.9983 1.9993 419.8739 420.1192 0.0367 -1.0000 -1.0000 1911803 1579529960.20 151.5234 60.0025 32.0000 1.9976 1.9986 419.8429 420.0873 0.0365 -1.0000 -1.0000 1911865 1579529960.30 151.5234 60.0025 32.0000 1.9984 1.9993 419.8174 420.0617 0.0365 -1.0000 -1.0000 1911943 1579529960.40 151.5234 60.0025 32.0000 1.9986 1.9995 419.9424 420.1869 0.0366 -1.0000 -1.0000 1912177 1579529960.50 151.5234 60.0025 32.0000 1.9982 1.9992 419.8954 420.1409 0.0367 -1.0000 -1.0000 1912240 1579529960.60 151.5234 60.0025 32.0000 1.9977 1.9986 419.9091 420.1542 0.0366 -1.0000 -1.0000 1912318 1579529960.70 151.5234 60.0025 32.0000 1.9975 1.9984 419.8888 420.1341 0.0367 -1.0000 -1.0000 1912380 1579529960.80 151.5108 60.0025 32.0000 1.9984 1.9993 419.8268 420.0718 0.0366 -1.0000 -1.0000 1912443 1579529960.90 151.4693 60.0025 32.0000 1.9981 1.9990 419.9243 420.1695 0.0366 -1.0000 -1.0000 1912693 1579529961.00 151.4693 60.0025 32.0000 1.9980 1.9989 419.8198 420.0638 0.0365 -1.0000 -1.0000 1912756 1579529961.10 151.4693 60.0025 32.0000 1.9982 1.9992 419.8681 420.1127 0.0366 -1.0000 -1.0000 1912818 1579529961.20 151.4693 60.0025 32.0000 1.9982 1.9992 419.9282 420.1729 0.0366 -1.0000 -1.0000 1912896 1579529961.30 151.4693 60.0025 32.0000 1.9980 1.9989 419.8394 420.0837 0.0365 -1.0000 -1.0000 1912959 1579529961.40 151.4856 60.0025 32.0000 1.9973 1.9982 419.9220 420.1665 0.0365 -1.0000 -1.0000 1913193 1579529961.50 151.4856 60.0025 32.0000 1.9978 1.9988 419.8730 420.1174 0.0367 -1.0000 -1.0000 1913256 1579529961.60 151.4856 60.0025 32.0000 1.9982 1.9991 420.0233 420.2685 0.0366 -1.0000 -1.0000 1913318 1579529961.70 151.4856 60.0025 32.0000 1.9988 1.9998 419.9163 420.1615 0.0367 -1.0000 -1.0000 1913380 1579529961.80 151.4856 60.0025 32.0000 1.9974 1.9983 419.8655 420.1107 0.0366 -1.0000 -1.0000 1913474 1579529961.90 151.4894 60.0025 32.0000 1.9978 1.9988 419.9352 420.1803 0.0367 -1.0000 -1.0000 1913912 1579529962.00 151.4894 60.0025 32.0000 1.9982 1.9992 419.9279 420.1732 0.0366 -1.0000 -1.0000 1913990 1579529962.10 151.4894 60.0025 32.0000 1.9989 1.9998 419.9696 420.2143 0.0366 -1.0000 -1.0000 1914053 1579529962.20 151.4894 60.0025 32.0000 1.9980 1.9990 419.8522 420.0969 0.0366 -1.0000 -1.0000 1914115 1579529962.30 151.4894 60.0025 32.0000 1.9981 1.9991 419.9101 420.1555 0.0367 -1.0000 -1.0000 1914177 1579529962.40 151.4894 60.0025 32.0000 1.9973 1.9982 419.8437 420.0890 0.0366 -1.0000 -1.0000 1914240 1579529962.50 151.4911 60.0025 32.0000 1.9980 1.9990 419.9592 420.2045 0.0367 -1.0000 -1.0000 1914302 1579529962.60 151.4911 60.0025 32.0000 1.9986 1.9996 419.8613 420.1061 0.0366 -1.0000 -1.0000 1914380 1579529962.70 151.4911 60.0025 32.0000 1.9978 1.9988 419.9954 420.2410 0.0368 -1.0000 -1.0000 1914459 1579529962.80 151.4911 60.0025 32.0000 1.9984 1.9993 419.9210 420.1666 0.0367 -1.0000 -1.0000 1914521 1579529962.90 151.4911 60.0025 32.0000 1.9980 1.9990 419.8787 420.1233 0.0366 -1.0000 -1.0000 1914599 1579529963.00 151.4870 60.0025 32.0000 1.9977 1.9987 419.9336 420.1790 0.0366 -1.0000 -1.0000 1914662 1579529963.10 151.4870 60.0025 32.0000 1.9982 1.9991 419.9172 420.1618 0.0365 -1.0000 -1.0000 1914724 1579529963.20 151.4870 60.0025 32.0000 1.9978 1.9988 419.8396 420.0840 0.0365 -1.0000 -1.0000 1914802 1579529963.30 151.4870 60.0025 32.0000 1.9978 1.9988 419.9028 420.1477 0.0366 -1.0000 -1.0000 1914865 1579529963.40 151.4870 60.0025 32.0000 1.9985 1.9995 419.9158 420.1611 0.0367 -1.0000 -1.0000 1914927 1579529963.50 151.4718 60.0025 32.0000 1.9979 1.9989 419.9690 420.2147 0.0367 -1.0000 -1.0000 1914990 1579529963.60 151.4451 60.0025 32.0000 1.9975 1.9985 419.9078 420.1531 0.0367 -1.0000 -1.0000 1915052 1579529963.70 151.4451 60.0025 32.0000 1.9974 1.9984 419.8988 420.1442 0.0366 -1.0000 -1.0000 1915131 1579529963.80 151.4451 60.0025 32.0000 1.9983 1.9993 419.8622 420.1065 0.0365 -1.0000 -1.0000 1915193 1579529963.90 151.4451 60.0025 32.0000 1.9980 1.9989 419.9090 420.1528 0.0364 -1.0000 -1.0000 1915256 1579529964.00 151.4451 60.0025 32.0000 1.9981 1.9991 420.0143 420.2596 0.0367 -1.0000 -1.0000 1915490 1579529964.10 151.4535 60.0025 32.0000 1.9987 1.9996 419.8273 420.0726 0.0366 -1.0000 -1.0000 1915553 1579529964.20 151.5060 60.0025 32.0000 1.9982 1.9991 419.9010 420.1458 0.0367 -1.0000 -1.0000 1915615 1579529964.30 151.5060 60.0025 32.0000 1.9980 1.9989 419.9321 420.1773 0.0366 -1.0000 -1.0000 1915693 1579529964.40 151.5060 60.0025 32.0000 1.9983 1.9993 419.9481 420.1933 0.0367 -1.0000 -1.0000 1915756 1579529964.50 151.5060 60.0025 32.0000 1.9983 1.9992 419.9043 420.1500 0.0367 -1.0000 -1.0000 1915990 1579529964.60 151.5060 60.0025 32.0000 1.9987 1.9997 419.8453 420.0897 0.0365 -1.0000 -1.0000 1916053 1579529964.70 151.5134 60.0019 32.0000 1.9979 1.9989 419.8643 420.1103 0.0367 -1.0000 -1.0000 1916115 1579529964.80 151.5134 60.0019 32.0000 1.9976 1.9985 419.8598 420.1043 0.0365 -1.0000 -1.0000 1916177 1579529964.90 151.5134 60.0019 32.0000 1.9979 1.9989 419.8041 420.0499 0.0367 -1.0000 -1.0000 1916256 1579529965.00 151.5134 60.0019 32.0000 1.9987 1.9996 419.9387 420.1841 0.0366 -1.0000 -1.0000 1916709 1579529965.10 151.5134 60.0019 32.0000 1.9981 1.9991 419.8531 420.0982 0.0366 -1.0000 -1.0000 1916771 1579529965.20 151.5115 60.0019 32.0000 1.9977 1.9986 419.9117 420.1568 0.0366 -1.0000 -1.0000 1916849 1579529965.30 151.5075 60.0019 32.0000 1.9985 1.9995 419.9150 420.1601 0.0367 -1.0000 -1.0000 1916912 1579529965.40 151.5075 60.0019 32.0000 1.9984 1.9993 419.8885 420.1337 0.0366 -1.0000 -1.0000 1916974 1579529965.50 151.5075 60.0019 32.0000 1.9985 1.9994 419.9379 420.1835 0.0367 -1.0000 -1.0000 1917256 1579529965.60 151.5075 60.0019 32.0000 1.9982 1.9991 419.9520 420.1976 0.0367 -1.0000 -1.0000 1917318 1579529965.70 151.5075 60.0019 32.0000 1.9980 1.9990 419.8912 420.1371 0.0368 -1.0000 -1.0000 1917396 1579529965.80 151.5197 60.0019 32.0000 1.9978 1.9987 419.8610 420.1062 0.0366 -1.0000 -1.0000 1917459 1579529965.90 151.5197 60.0019 32.0000 1.9981 1.9991 419.8343 420.0793 0.0366 -1.0000 -1.0000 1917521 1579529966.00 151.5197 60.0019 32.0000 1.9984 1.9993 419.8916 420.1368 0.0366 -1.0000 -1.0000 1917709 1579529966.10 151.5197 60.0019 32.0000 1.9981 1.9991 419.9009 420.1459 0.0366 -1.0000 -1.0000 1917771 1579529966.20 151.5197 60.0019 32.0000 1.9981 1.9990 419.8486 420.0933 0.0366 -1.0000 -1.0000 1917834 1579529966.30 151.5114 60.0019 32.0000 1.9982 1.9992 419.8348 420.0796 0.0366 -1.0000 -1.0000 1917912 1579529966.40 151.5080 60.0019 32.0000 1.9986 1.9995 419.8167 420.0620 0.0366 -1.0000 -1.0000 1917974 1579529966.50 151.5080 60.0019 32.0000 1.9981 1.9991 419.9052 420.1499 0.0366 -1.0000 -1.0000 1918037 1579529966.60 151.5080 60.0019 32.0000 1.9985 1.9994 419.8816 420.1263 0.0366 -1.0000 -1.0000 1918209 1579529966.70 151.5080 60.0019 32.0000 1.9977 1.9987 419.8127 420.0580 0.0366 -1.0000 -1.0000 1918287 1579529966.80 151.5080 60.0019 32.0000 1.9982 1.9992 419.8454 420.0905 0.0367 -1.0000 -1.0000 1918349 1579529966.90 151.4967 60.0019 32.0000 1.9990 2.0000 419.8652 420.1106 0.0367 -1.0000 -1.0000 1918412 1579529967.00 151.4967 60.0019 32.0000 1.9977 1.9986 419.8627 420.1083 0.0367 -1.0000 -1.0000 1918474 1579529967.10 151.4967 60.0019 32.0000 1.9986 1.9996 419.9217 420.1668 0.0366 -1.0000 -1.0000 1918709 1579529967.20 151.4967 60.0019 32.0000 1.9983 1.9992 419.8942 420.1390 0.0366 -1.0000 -1.0000 1918787 1579529967.30 151.4967 60.0019 32.0000 1.9987 1.9996 419.8458 420.0903 0.0366 -1.0000 -1.0000 1918850 1579529967.40 151.5095 60.0019 32.0000 1.9982 1.9991 419.8867 420.1318 0.0366 -1.0000 -1.0000 1918912 1579529967.50 151.5116 60.0019 32.0000 1.9980 1.9989 419.9257 420.1708 0.0367 -1.0000 -1.0000 1918974 1579529967.60 151.5116 60.0019 32.0000 1.9986 1.9996 419.8627 420.1090 0.0367 -1.0000 -1.0000 1919427 1579529967.70 151.5116 60.0019 32.0000 1.9984 1.9994 419.8370 420.0819 0.0366 -1.0000 -1.0000 1919506 1579529967.80 151.5116 60.0019 32.0000 1.9984 1.9993 419.8698 420.1144 0.0365 -1.0000 -1.0000 1919568 1579529967.90 151.5116 60.0019 32.0000 1.9982 1.9992 419.8882 420.1329 0.0366 -1.0000 -1.0000 1919630 1579529968.00 151.5116 60.0019 32.0000 1.9988 1.9998 419.8747 420.1205 0.0367 -1.0000 -1.0000 1919693 1579529968.10 151.5133 60.0019 32.0000 1.9985 1.9994 419.8601 420.1053 0.0367 -1.0000 -1.0000 1919990 1579529968.20 151.5133 60.0019 32.0000 1.9984 1.9994 419.8510 420.0971 0.0367 -1.0000 -1.0000 1920053 1579529968.30 151.5133 60.0019 32.0000 1.9977 1.9986 419.8786 420.1246 0.0368 -1.0000 -1.0000 1920115 1579529968.40 151.5133 60.0019 32.0000 1.9983 1.9993 419.8142 420.0599 0.0367 -1.0000 -1.0000 1920177 1579529968.50 151.5133 60.0019 32.0000 1.9986 1.9995 419.8881 420.1335 0.0367 -1.0000 -1.0000 1920240 1579529968.60 151.5056 60.0019 32.0000 1.9978 1.9987 419.9011 420.1467 0.0367 -1.0000 -1.0000 1920474 1579529968.70 151.5056 60.0019 32.0000 1.9981 1.9991 419.8754 420.1213 0.0367 -1.0000 -1.0000 1920537 1579529968.80 151.5056 60.0019 32.0000 1.9985 1.9995 419.8749 420.1206 0.0367 -1.0000 -1.0000 1920615 1579529968.90 151.5056 60.0019 32.0000 1.9992 2.0002 419.8990 420.1443 0.0367 -1.0000 -1.0000 1920677 1579529969.00 151.5056 60.0019 32.0000 1.9984 1.9994 419.9173 420.1632 0.0367 -1.0000 -1.0000 1920740 1579529969.10 151.5190 60.0019 32.0000 1.9986 1.9996 419.8262 420.0715 0.0367 -1.0000 -1.0000 1920974 1579529969.20 151.5297 60.0019 32.0000 1.9981 1.9991 419.8385 420.0841 0.0367 -1.0000 -1.0000 1921037 1579529969.30 151.5297 60.0019 32.0000 1.9978 1.9988 419.8707 420.1164 0.0367 -1.0000 -1.0000 1921099 1579529969.40 151.5297 60.0019 32.0000 1.9984 1.9994 419.9017 420.1472 0.0367 -1.0000 -1.0000 1921177 1579529969.50 151.5297 60.0019 32.0000 1.9985 1.9994 419.9923 420.2380 0.0367 -1.0000 -1.0000 1921240 1579529969.60 151.5299 60.0019 32.0000 1.9985 1.9995 419.9362 420.1819 0.0367 -1.0000 -1.0000 1921490 1579529969.70 151.5439 60.0019 32.0000 1.9981 1.9991 419.8077 420.0528 0.0367 -1.0000 -1.0000 1921568 1579529969.80 151.5439 60.0019 32.0000 1.9981 1.9991 419.8524 420.0981 0.0367 -1.0000 -1.0000 1921630 1579529969.90 151.5439 60.0019 32.0000 1.9986 1.9996 419.9191 420.1642 0.0366 -1.0000 -1.0000 1921693 1579529970.00 151.5439 60.0019 32.0000 1.9981 1.9991 419.9663 420.2118 0.0367 -1.0000 -1.0000 1921756 1579529970.10 151.5439 60.0019 32.0000 1.9982 1.9992 419.9770 420.2222 0.0366 -1.0000 -1.0000 1921818 1579529970.20 151.5489 60.0019 32.0000 1.9986 1.9996 419.9112 420.1574 0.0368 -1.0000 -1.0000 1921880 1579529970.30 151.5538 60.0019 32.0000 1.9987 1.9997 419.9389 420.1849 0.0368 -1.0000 -1.0000 1921959 1579529970.40 151.5538 60.0019 32.0000 1.9984 1.9994 419.9290 420.1746 0.0367 -1.0000 -1.0000 1922021 1579529970.50 151.5538 60.0019 32.0000 1.9978 1.9988 419.9110 420.1559 0.0366 -1.0000 -1.0000 1922084 1579529970.60 151.5538 60.0019 32.0000 1.9991 2.0000 419.9916 420.2366 0.0366 -1.0000 -1.0000 1922146 1579529970.70 151.5538 60.0019 32.0000 1.9975 1.9984 419.9102 420.1554 0.0366 -1.0000 -1.0000 1922240 1579529970.80 151.5435 60.0019 32.0000 1.9978 1.9988 419.9497 420.1944 0.0366 -1.0000 -1.0000 1922302 1579529970.90 151.5435 60.0019 32.0000 1.9978 1.9988 419.8926 420.1381 0.0366 -1.0000 -1.0000 1922380 1579529971.00 151.5435 60.0019 32.0000 1.9986 1.9996 419.8813 420.1268 0.0367 -1.0000 -1.0000 1922443 1579529971.10 151.5435 60.0019 32.0000 1.9984 1.9993 419.9308 420.1762 0.0367 -1.0000 -1.0000 1922506 1579529971.20 151.5435 60.0019 32.0000 1.9980 1.9989 419.9266 420.1714 0.0365 -1.0000 -1.0000 1922990 1579529971.30 151.4984 60.0019 32.0000 1.9982 1.9991 419.8656 420.1112 0.0368 -1.0000 -1.0000 1923052 1579529971.40 151.4964 60.0019 32.0000 1.9982 1.9991 419.9216 420.1666 0.0366 -1.0000 -1.0000 1923130 1579529971.50 151.4964 60.0019 32.0000 1.9983 1.9993 419.9125 420.1579 0.0367 -1.0000 -1.0000 1923193 1579529971.60 151.4964 60.0019 32.0000 1.9978 1.9988 419.9140 420.1591 0.0366 -1.0000 -1.0000 1923256 1579529971.70 151.4964 60.0019 32.0000 1.9978 1.9988 419.8721 420.1164 0.0366 -1.0000 -1.0000 1923490 1579529971.80 151.4964 60.0019 32.0000 1.9970 1.9980 419.8614 420.1071 0.0367 -1.0000 -1.0000 1923568 1579529971.90 151.4972 60.0019 32.0000 1.9982 1.9992 419.9376 420.1827 0.0366 -1.0000 -1.0000 1923630 1579529972.00 151.4972 60.0019 32.0000 1.9977 1.9987 419.8050 420.0498 0.0366 -1.0000 -1.0000 1923693 1579529972.10 151.4972 60.0019 32.0000 1.9983 1.9993 419.9097 420.1551 0.0367 -1.0000 -1.0000 1923755 1579529972.20 151.4972 60.0019 32.0000 1.9983 1.9993 419.9420 420.1868 0.0366 -1.0000 -1.0000 1924443 1579529972.30 151.4972 60.0019 32.0000 1.9985 1.9994 419.8475 420.0930 0.0367 -1.0000 -1.0000 1924537 1579529972.40 151.5105 60.0019 32.0000 1.9978 1.9988 419.8759 420.1205 0.0365 -1.0000 -1.0000 1924599 1579529972.50 151.5105 60.0019 32.0000 1.9984 1.9994 419.9267 420.1716 0.0366 -1.0000 -1.0000 1924662 1579529972.60 151.5105 60.0019 32.0000 1.9979 1.9988 419.9008 420.1456 0.0366 -1.0000 -1.0000 1924740 1579529972.70 151.5105 60.0019 32.0000 1.9979 1.9989 419.8754 420.1199 0.0364 -1.0000 -1.0000 1924802 1579529972.80 151.5105 60.0019 32.0000 1.9976 1.9985 419.8307 420.0754 0.0366 -1.0000 -1.0000 1924865 1579529972.90 151.5084 60.0019 32.0000 1.9984 1.9993 419.8219 420.0675 0.0367 -1.0000 -1.0000 1924943 1579529973.00 151.4825 60.0019 32.0000 1.9977 1.9986 419.8776 420.1233 0.0367 -1.0000 -1.0000 1925021 1579529973.10 151.4825 60.0019 32.0000 1.9978 1.9988 419.8980 420.1424 0.0365 -1.0000 -1.0000 1925084 1579529973.20 151.4825 60.0019 32.0000 1.9978 1.9988 419.8436 420.0887 0.0366 -1.0000 -1.0000 1925146 1579529973.30 151.4825 60.0019 32.0000 1.9975 1.9984 419.8976 420.1429 0.0367 -1.0000 -1.0000 1925209 1579529973.40 151.4825 60.0019 32.0000 1.9974 1.9984 419.8414 420.0870 0.0367 -1.0000 -1.0000 1925287 1579529973.50 151.4804 60.0019 32.0000 1.9978 1.9988 419.8320 420.0779 0.0367 -1.0000 -1.0000 1925350 1579529973.60 151.4800 60.0019 32.0000 1.9985 1.9995 419.9231 420.1685 0.0366 -1.0000 -1.0000 1925412 1579529973.70 151.4800 60.0019 32.0000 1.9980 1.9989 419.9018 420.1459 0.0365 -1.0000 -1.0000 1925490 1579529973.80 151.4800 60.0019 32.0000 1.9983 1.9993 419.8435 420.0883 0.0366 -1.0000 -1.0000 1926006 1579529973.90 151.4800 60.0019 32.0000 1.9980 1.9989 419.8594 420.1039 0.0366 -1.0000 -1.0000 1926068 1579529974.00 151.4800 60.0019 32.0000 1.9982 1.9992 419.9732 420.2186 0.0366 -1.0000 -1.0000 1926146 1579529974.10 151.4800 60.0019 32.0000 1.9979 1.9988 419.8941 420.1390 0.0366 -1.0000 -1.0000 1926209 1579529974.20 151.5137 60.0019 32.0000 1.9981 1.9990 419.8912 420.1359 0.0365 -1.0000 -1.0000 1926287 1579529974.30 151.5137 60.0019 32.0000 1.9981 1.9990 419.8446 420.0894 0.0366 -1.0000 -1.0000 1926349 1579529974.40 151.5137 60.0019 32.0000 1.9986 1.9996 419.8810 420.1253 0.0365 -1.0000 -1.0000 1926412 1579529974.50 151.5137 60.0019 32.0000 1.9988 1.9997 419.8199 420.0652 0.0367 -1.0000 -1.0000 1926474 1579529974.60 151.5137 60.0019 32.0000 1.9983 1.9993 419.8246 420.0696 0.0366 -1.0000 -1.0000 1926552 1579529974.70 151.5137 60.0019 32.0000 1.9979 1.9989 419.8930 420.1375 0.0364 -1.0000 -1.0000 1926615 1579529974.80 151.5137 60.0019 32.0000 1.9977 1.9986 419.8547 420.0988 0.0366 -1.0000 -1.0000 1926677 1579529974.90 151.4867 60.0020 32.0000 1.9974 1.9983 419.7775 420.0215 0.0365 -1.0000 -1.0000 1926756 1579529975.00 151.4867 60.0020 32.0000 1.9973 1.9983 419.8636 420.1073 0.0364 -1.0000 -1.0000 1926803 1579529975.10 151.4867 60.0020 32.0000 1.9982 1.9992 419.8834 420.1293 0.0368 -1.0000 -1.0000 1926865 1579529975.20 151.4867 60.0020 32.0000 1.9983 1.9993 419.8636 420.1088 0.0366 -1.0000 -1.0000 1926943 1579529975.30 151.4867 60.0020 32.0000 1.9985 1.9995 419.9332 420.1778 0.0366 -1.0000 -1.0000 1927271 1579529975.40 151.5066 60.0020 32.0000 1.9981 1.9991 419.8961 420.1405 0.0365 -1.0000 -1.0000 1927350 1579529975.50 151.5084 60.0020 32.0000 1.9983 1.9993 419.8976 420.1419 0.0365 -1.0000 -1.0000 1927412 1579529975.60 151.5084 60.0020 32.0000 1.9989 1.9999 419.9783 420.2232 0.0366 -1.0000 -1.0000 1927474 1579529975.70 151.5084 60.0020 32.0000 1.9984 1.9994 419.9213 420.1665 0.0366 -1.0000 -1.0000 1927553 1579529975.80 151.5084 60.0020 32.0000 1.9984 1.9994 419.8845 420.1284 0.0365 -1.0000 -1.0000 1927615 1579529975.90 151.5084 60.0020 32.0000 1.9979 1.9989 419.8962 420.1409 0.0366 -1.0000 -1.0000 1927677 1579529976.00 151.4576 60.0020 32.0000 1.9974 1.9984 419.8449 420.0891 0.0365 -1.0000 -1.0000 1927756 1579529976.10 151.4576 60.0020 32.0000 1.9980 1.9990 419.8833 420.1283 0.0366 -1.0000 -1.0000 1927803 1579529976.20 151.4576 60.0020 32.0000 1.9979 1.9989 419.9388 420.1836 0.0365 -1.0000 -1.0000 1927880 1579529976.30 151.4576 60.0020 32.0000 1.9982 1.9991 419.9329 420.1769 0.0365 -1.0000 -1.0000 1927943 1579529976.40 151.4576 60.0020 32.0000 1.9977 1.9987 419.8461 420.0894 0.0365 -1.0000 -1.0000 1928006 1579529976.50 151.4741 60.0020 32.0000 1.9980 1.9990 419.8484 420.0938 0.0367 -1.0000 -1.0000 1928068 1579529976.60 151.4749 60.0020 32.0000 1.9977 1.9986 419.8655 420.1096 0.0364 -1.0000 -1.0000 1928146 1579529976.70 151.4749 60.0020 32.0000 1.9982 1.9992 419.8886 420.1335 0.0366 -1.0000 -1.0000 1928209 1579529976.80 151.4749 60.0020 32.0000 1.9982 1.9991 419.8437 420.0889 0.0367 -1.0000 -1.0000 1928271 1579529976.90 151.4749 60.0020 32.0000 1.9981 1.9991 419.8354 420.0798 0.0365 -1.0000 -1.0000 1928974 1579529977.00 151.4749 60.0020 32.0000 1.9981 1.9991 419.8395 420.0842 0.0365 -1.0000 -1.0000 1929037 1579529977.10 151.4718 60.0020 32.0000 1.9973 1.9983 419.8319 420.0756 0.0364 -1.0000 -1.0000 1929100 1579529977.20 151.4673 60.0020 32.0000 1.9984 1.9993 419.8313 420.0754 0.0365 -1.0000 -1.0000 1929162 1579529977.30 151.4673 60.0020 32.0000 1.9979 1.9988 419.7879 420.0314 0.0364 -1.0000 -1.0000 1929240 1579529977.40 151.4673 60.0020 32.0000 1.9983 1.9993 419.8710 420.1152 0.0365 -1.0000 -1.0000 1929303 1579529977.50 151.4673 60.0020 32.0000 1.9979 1.9988 419.8852 420.1293 0.0364 -1.0000 -1.0000 1929365 1579529977.60 151.4673 60.0020 32.0000 1.9983 1.9993 419.8224 420.0655 0.0364 -1.0000 -1.0000 1929443 1579529977.70 151.4673 60.0020 32.0000 1.9987 1.9996 419.8903 420.1345 0.0365 -1.0000 -1.0000 1929506 1579529977.80 151.4673 60.0020 32.0000 1.9979 1.9988 419.8765 420.1213 0.0366 -1.0000 -1.0000 1929568 1579529977.90 151.4673 60.0020 32.0000 1.9981 1.9991 419.8781 420.1221 0.0365 -1.0000 -1.0000 1929756 1579529978.00 151.4673 60.0020 32.0000 1.9979 1.9989 419.8508 420.0960 0.0366 -1.0000 -1.0000 1929818 1579529978.10 151.4673 60.0020 32.0000 1.9979 1.9989 419.8111 420.0548 0.0363 -1.0000 -1.0000 1929880 1579529978.20 151.4578 60.0020 32.0000 1.9981 1.9990 419.8047 420.0490 0.0365 -1.0000 -1.0000 1929943 1579529978.30 151.4578 60.0020 32.0000 1.9981 1.9990 419.8122 420.0564 0.0365 -1.0000 -1.0000 1930021 1579529978.40 151.4578 60.0020 32.0000 1.9977 1.9987 419.8235 420.0685 0.0367 -1.0000 -1.0000 1930193 1579529978.50 151.4578 60.0020 32.0000 1.9979 1.9988 419.7864 420.0303 0.0365 -1.0000 -1.0000 1930256 1579529978.60 151.4578 60.0020 32.0000 1.9973 1.9983 419.8475 420.0917 0.0365 -1.0000 -1.0000 1930334 1579529978.70 151.4578 60.0020 32.0000 1.9987 1.9996 419.8787 420.1238 0.0367 -1.0000 -1.0000 1930396 1579529978.80 151.4646 60.0020 32.0000 1.9987 1.9996 419.8510 420.0962 0.0366 -1.0000 -1.0000 1930459 1579529978.90 151.4646 60.0020 32.0000 1.9985 1.9994 419.8298 420.0735 0.0364 -1.0000 -1.0000 1930740 1579529979.00 151.4646 60.0020 32.0000 1.9977 1.9986 419.8334 420.0768 0.0364 -1.0000 -1.0000 1930803 1579529979.10 151.4646 60.0020 32.0000 1.9983 1.9992 419.7688 420.0119 0.0363 -1.0000 -1.0000 1930865 1579529979.20 151.4646 60.0020 32.0000 1.9984 1.9993 419.8201 420.0646 0.0365 -1.0000 -1.0000 1930943 1579529979.30 151.4764 60.0020 32.0000 1.9980 1.9990 419.7915 420.0359 0.0366 -1.0000 -1.0000 1931006 1579529979.40 151.4764 60.0020 32.0000 1.9982 1.9992 419.7973 420.0415 0.0365 -1.0000 -1.0000 1931084 1579529979.50 151.4764 60.0020 32.0000 1.9977 1.9986 419.8417 420.0851 0.0364 -1.0000 -1.0000 1931209 1579529979.60 151.4764 60.0020 32.0000 1.9979 1.9989 419.8205 420.0648 0.0365 -1.0000 -1.0000 1931271 1579529979.70 151.4764 60.0020 32.0000 1.9979 1.9989 419.8758 420.1197 0.0365 -1.0000 -1.0000 1931350 1579529979.80 151.4764 60.0020 32.0000 1.9979 1.9989 419.7935 420.0379 0.0365 -1.0000 -1.0000 1931412 1579529979.90 151.4960 60.0022 32.0000 1.9983 1.9992 419.9080 420.1516 0.0364 -1.0000 -1.0000 1931474 1579529980.00 151.4960 60.0022 32.0000 1.9981 1.9990 419.8256 420.0696 0.0364 -1.0000 -1.0000 1931709 1579529980.10 151.4960 60.0022 32.0000 1.9977 1.9987 419.8218 420.0647 0.0364 -1.0000 -1.0000 1931771 1579529980.20 151.4960 60.0022 32.0000 1.9974 1.9983 419.8816 420.1262 0.0366 -1.0000 -1.0000 1931834 1579529980.30 151.4960 60.0022 32.0000 1.9982 1.9992 419.8904 420.1341 0.0365 -1.0000 -1.0000 1931912 1579529980.40 151.4960 60.0022 32.0000 1.9978 1.9988 419.8693 420.1138 0.0365 -1.0000 -1.0000 1931974 1579529980.50 151.4940 60.0022 32.0000 1.9977 1.9986 419.8330 420.0768 0.0364 -1.0000 -1.0000 1932193 1579529980.60 151.4935 60.0022 32.0000 1.9979 1.9988 419.8904 420.1339 0.0364 -1.0000 -1.0000 1932271 1579529980.70 151.4935 60.0022 32.0000 1.9979 1.9989 419.8282 420.0713 0.0363 -1.0000 -1.0000 1932334 1579529980.80 151.4935 60.0022 32.0000 1.9981 1.9991 419.8217 420.0653 0.0364 -1.0000 -1.0000 1932396 1579529980.90 151.4935 60.0022 32.0000 1.9984 1.9994 419.8493 420.0926 0.0364 -1.0000 -1.0000 1932474 1579529981.00 151.4935 60.0022 32.0000 1.9984 1.9993 419.7832 420.0268 0.0364 -1.0000 -1.0000 1932537 1579529981.10 151.4692 60.0022 32.0000 1.9982 1.9991 419.8671 420.1109 0.0365 -1.0000 -1.0000 1932599 1579529981.20 151.4692 60.0022 32.0000 1.9978 1.9987 419.8723 420.1161 0.0364 -1.0000 -1.0000 1932662 1579529981.30 151.4692 60.0022 32.0000 1.9974 1.9984 419.8425 420.0859 0.0364 -1.0000 -1.0000 1932724 1579529981.40 151.4692 60.0022 32.0000 1.9981 1.9990 419.8252 420.0679 0.0362 -1.0000 -1.0000 1932803 1579529981.50 151.4692 60.0022 32.0000 1.9982 1.9991 419.8302 420.0734 0.0364 -1.0000 -1.0000 1932974 1579529981.60 151.4593 60.0022 32.0000 1.9983 1.9992 419.8920 420.1363 0.0365 -1.0000 -1.0000 1933037 1579529981.70 151.4583 60.0022 32.0000 1.9984 1.9993 419.8702 420.1141 0.0364 -1.0000 -1.0000 1933115 1579529981.80 151.4583 60.0022 32.0000 1.9978 1.9988 419.8477 420.0916 0.0364 -1.0000 -1.0000 1933177 1579529981.90 151.4583 60.0022 32.0000 1.9973 1.9983 419.7869 420.0303 0.0364 -1.0000 -1.0000 1933240 1579529982.00 151.4583 60.0022 32.0000 1.9979 1.9988 419.8027 420.0475 0.0366 -1.0000 -1.0000 1934287 1579529982.10 151.4583 60.0022 32.0000 1.9983 1.9993 419.8526 420.0966 0.0364 -1.0000 -1.0000 1934349 1579529982.20 151.4593 60.0022 32.0000 1.9984 1.9994 419.9006 420.1436 0.0363 -1.0000 -1.0000 1934412 1579529982.30 151.4593 60.0022 32.0000 1.9976 1.9985 419.8511 420.0949 0.0364 -1.0000 -1.0000 1934490 1579529982.40 151.4593 60.0022 32.0000 1.9980 1.9989 419.8978 420.1409 0.0364 -1.0000 -1.0000 1934552 1579529982.50 151.4593 60.0022 32.0000 1.9979 1.9989 419.9007 420.1450 0.0366 -1.0000 -1.0000 1934615 1579529982.60 151.4593 60.0022 32.0000 1.9983 1.9993 419.7973 420.0407 0.0363 -1.0000 -1.0000 1934677 1579529982.70 151.4625 60.0022 32.0000 1.9977 1.9986 419.8762 420.1200 0.0364 -1.0000 -1.0000 1934740 1579529982.80 151.4625 60.0022 32.0000 1.9978 1.9988 419.8967 420.1410 0.0365 -1.0000 -1.0000 1934802 1579529982.90 151.4625 60.0022 32.0000 1.9979 1.9989 419.7939 420.0373 0.0364 -1.0000 -1.0000 1934881 1579529983.00 151.4625 60.0022 32.0000 1.9975 1.9985 419.8478 420.0914 0.0364 -1.0000 -1.0000 1934943 1579529983.10 151.4625 60.0022 32.0000 1.9981 1.9990 419.8856 420.1284 0.0363 -1.0000 -1.0000 1935006 1579529983.20 151.4625 60.0022 32.0000 1.9977 1.9987 419.8564 420.0999 0.0364 -1.0000 -1.0000 1935084 1579529983.30 151.4750 60.0022 32.0000 1.9978 1.9988 419.8560 420.0993 0.0364 -1.0000 -1.0000 1935146 1579529983.40 151.4750 60.0022 32.0000 1.9979 1.9988 419.8251 420.0686 0.0363 -1.0000 -1.0000 1935209 1579529983.50 151.4645 60.0022 32.0000 1.9987 1.9996 419.8055 420.0481 0.0363 -1.0000 -1.0000 1935271 1579529983.60 151.4549 60.0022 32.0000 1.9981 1.9991 419.8721 420.1150 0.0363 -1.0000 -1.0000 1935459 1579529983.70 151.4549 60.0022 32.0000 1.9980 1.9990 419.8419 420.0860 0.0365 -1.0000 -1.0000 1935521 1579529983.80 151.4549 60.0022 32.0000 1.9980 1.9990 419.8459 420.0898 0.0364 -1.0000 -1.0000 1935584 1579529983.90 151.4549 60.0022 32.0000 1.9971 1.9980 419.8621 420.1060 0.0365 -1.0000 -1.0000 1935646 1579529984.00 151.4549 60.0022 32.0000 1.9982 1.9991 419.7941 420.0379 0.0364 -1.0000 -1.0000 1935724 1579529984.10 151.4549 60.0022 32.0000 1.9978 1.9988 419.7848 420.0287 0.0365 -1.0000 -1.0000 1935959 1579529984.20 151.4549 60.0022 32.0000 1.9984 1.9993 419.8731 420.1173 0.0365 -1.0000 -1.0000 1936021 1579529984.30 151.4704 60.0022 32.0000 1.9978 1.9987 419.9017 420.1447 0.0363 -1.0000 -1.0000 1936100 1579529984.40 151.5546 60.0022 32.0000 1.9976 1.9985 419.7795 420.0225 0.0363 -1.0000 -1.0000 1936162 1579529984.50 151.5564 60.0022 32.0000 1.9978 1.9987 419.8180 420.0616 0.0364 -1.0000 -1.0000 1936224 1579529984.60 151.5564 60.0022 32.0000 1.9979 1.9988 419.8609 420.1043 0.0364 -1.0000 -1.0000 1936427 1579529984.70 151.5564 60.0022 32.0000 1.9976 1.9986 419.8386 420.0823 0.0365 -1.0000 -1.0000 1936506 1579529984.80 151.5564 60.0022 32.0000 1.9978 1.9988 419.8555 420.0978 0.0362 -1.0000 -1.0000 1936568 1579529984.90 151.5564 60.0022 32.0000 1.9977 1.9987 419.8683 420.1118 0.0364 -1.0000 -1.0000 1936631 1579529985.00 151.5564 60.0022 32.0000 1.9993 2.0002 419.9248 420.1688 0.0365 -1.0000 -1.0000 1936693 1579529985.10 151.5227 60.0020 32.0000 1.9984 1.9993 419.8871 420.1307 0.0363 -1.0000 -1.0000 1937287 1579529985.20 151.5227 60.0020 32.0000 1.9979 1.9988 419.8734 420.1160 0.0363 -1.0000 -1.0000 1937365 1579529985.30 151.5227 60.0020 32.0000 1.9981 1.9991 419.8771 420.1198 0.0363 -1.0000 -1.0000 1937427 1579529985.40 151.5227 60.0020 32.0000 1.9983 1.9993 419.8321 420.0751 0.0363 -1.0000 -1.0000 1937506 1579529985.50 151.5227 60.0020 32.0000 1.9978 1.9988 419.8255 420.0681 0.0363 -1.0000 -1.0000 1937568 1579529985.60 151.5227 60.0020 32.0000 1.9981 1.9990 419.9086 420.1517 0.0364 -1.0000 -1.0000 1937631 1579529985.70 151.4818 60.0020 32.0000 1.9979 1.9989 419.8444 420.0879 0.0364 -1.0000 -1.0000 1937709 1579529985.80 151.4818 60.0020 32.0000 1.9979 1.9989 419.7826 420.0258 0.0364 -1.0000 -1.0000 1937755 1579529985.90 151.4818 60.0020 32.0000 1.9985 1.9995 419.8366 420.0808 0.0365 -1.0000 -1.0000 1937818 1579529986.00 151.4818 60.0020 32.0000 1.9979 1.9989 419.7982 420.0425 0.0365 -1.0000 -1.0000 1937896 1579529986.10 151.4818 60.0020 32.0000 1.9977 1.9987 419.8950 420.1384 0.0364 -1.0000 -1.0000 1937959 1579529986.20 151.4818 60.0020 32.0000 1.9985 1.9995 419.8167 420.0602 0.0364 -1.0000 -1.0000 1938021 1579529986.30 151.4818 60.0020 32.0000 1.9981 1.9991 419.9047 420.1490 0.0365 -1.0000 -1.0000 1938100 1579529986.40 151.5191 60.0020 32.0000 1.9983 1.9992 419.8459 420.0888 0.0363 -1.0000 -1.0000 1938162 1579529986.50 151.5191 60.0020 32.0000 1.9973 1.9982 419.8626 420.1058 0.0364 -1.0000 -1.0000 1938224 1579529986.60 151.5191 60.0020 32.0000 1.9980 1.9989 419.8558 420.0995 0.0364 -1.0000 -1.0000 1938302 1579529986.70 151.5191 60.0020 32.0000 1.9983 1.9992 419.9174 420.1610 0.0364 -1.0000 -1.0000 1938474 1579529986.80 151.4973 60.0020 32.0000 1.9984 1.9994 419.8664 420.1100 0.0364 -1.0000 -1.0000 1938537 1579529986.90 151.4931 60.0020 32.0000 1.9982 1.9992 419.8570 420.1008 0.0365 -1.0000 -1.0000 1938615 1579529987.00 151.4931 60.0020 32.0000 1.9983 1.9993 419.9070 420.1502 0.0363 -1.0000 -1.0000 1938677 1579529987.10 151.4931 60.0020 32.0000 1.9982 1.9992 419.8686 420.1113 0.0363 -1.0000 -1.0000 1938740 1579529987.20 151.4931 60.0020 32.0000 1.9984 1.9993 419.8806 420.1236 0.0363 -1.0000 -1.0000 1939006 1579529987.30 151.4931 60.0020 32.0000 1.9985 1.9995 419.8660 420.1094 0.0364 -1.0000 -1.0000 1939068 1579529987.40 151.5021 60.0020 32.0000 1.9982 1.9991 419.9028 420.1462 0.0364 -1.0000 -1.0000 1939146 1579529987.50 151.5021 60.0020 32.0000 1.9981 1.9991 419.8051 420.0488 0.0364 -1.0000 -1.0000 1939209 1579529987.60 151.5021 60.0020 32.0000 1.9987 1.9997 419.8800 420.1236 0.0364 -1.0000 -1.0000 1939271 1579529987.70 151.5021 60.0020 32.0000 1.9971 1.9980 419.8421 420.0858 0.0364 -1.0000 -1.0000 1939474 1579529987.80 151.5021 60.0020 32.0000 1.9983 1.9992 419.8718 420.1138 0.0362 -1.0000 -1.0000 1939537 1579529987.90 151.5021 60.0020 32.0000 1.9987 1.9996 419.8170 420.0609 0.0365 -1.0000 -1.0000 1939600 1579529988.00 151.5021 60.0020 32.0000 1.9984 1.9993 419.8394 420.0832 0.0364 -1.0000 -1.0000 1939662 1579529988.10 151.4747 60.0020 32.0000 1.9979 1.9988 419.8498 420.0930 0.0363 -1.0000 -1.0000 1939724 1579529988.20 151.4743 60.0020 32.0000 1.9978 1.9987 419.8412 420.0844 0.0363 -1.0000 -1.0000 1939787 1579529988.30 151.4743 60.0020 32.0000 1.9975 1.9985 419.8403 420.0830 0.0363 -1.0000 -1.0000 1940240 1579529988.40 151.4743 60.0020 32.0000 1.9982 1.9991 419.8629 420.1062 0.0364 -1.0000 -1.0000 1940302 1579529988.50 151.4743 60.0020 32.0000 1.9983 1.9993 419.9256 420.1693 0.0364 -1.0000 -1.0000 1940365 1579529988.60 151.4743 60.0020 32.0000 1.9978 1.9987 419.8905 420.1335 0.0363 -1.0000 -1.0000 1940443 1579529988.70 151.4705 60.0020 32.0000 1.9984 1.9994 419.8189 420.0614 0.0363 -1.0000 -1.0000 1940506 1579529988.80 151.4700 60.0020 32.0000 1.9982 1.9992 419.8742 420.1187 0.0365 -1.0000 -1.0000 1940693 1579529988.90 151.4700 60.0020 32.0000 1.9985 1.9994 419.8894 420.1331 0.0364 -1.0000 -1.0000 1940755 1579529989.00 151.4700 60.0020 32.0000 1.9986 1.9996 419.8411 420.0851 0.0365 -1.0000 -1.0000 1940818 1579529989.10 151.4700 60.0020 32.0000 1.9982 1.9992 419.9355 420.1789 0.0364 -1.0000 -1.0000 1940880 1579529989.20 151.4700 60.0020 32.0000 1.9979 1.9988 419.8997 420.1428 0.0364 -1.0000 -1.0000 1940959 1579529989.30 151.4700 60.0020 32.0000 1.9982 1.9991 419.8558 420.1001 0.0366 -1.0000 -1.0000 1941021 1579529989.40 151.4700 60.0020 32.0000 1.9979 1.9989 419.9726 420.2169 0.0365 -1.0000 -1.0000 1941100 1579529989.50 151.4700 60.0020 32.0000 1.9982 1.9991 419.9148 420.1588 0.0365 -1.0000 -1.0000 1941162 1579529989.60 151.4700 60.0020 32.0000 1.9979 1.9989 419.8098 420.0547 0.0366 -1.0000 -1.0000 1941224 1579529989.70 151.4700 60.0020 32.0000 1.9981 1.9991 419.8790 420.1213 0.0363 -1.0000 -1.0000 1941287 1579529989.80 151.5054 60.0020 32.0000 1.9990 1.9999 419.9051 420.1490 0.0365 -1.0000 -1.0000 1941350 1579529989.90 151.5074 60.0021 32.0000 1.9978 1.9988 419.8653 420.1087 0.0363 -1.0000 -1.0000 1941412 1579529990.00 151.5069 60.0022 32.0000 1.9978 1.9987 419.9123 420.1562 0.0364 -1.0000 -1.0000 1941490 1579529990.10 151.5069 60.0022 32.0000 1.9980 1.9990 419.8648 420.1083 0.0365 -1.0000 -1.0000 1941553 1579529990.20 151.5069 60.0022 32.0000 1.9982 1.9992 419.9005 420.1444 0.0364 -1.0000 -1.0000 1941615 1579529990.30 151.5071 60.0022 32.0000 1.9979 1.9988 419.7867 420.0289 0.0362 -1.0000 -1.0000 1942021 1579529990.40 151.5082 60.0022 32.0000 1.9973 1.9982 419.9290 420.1717 0.0363 -1.0000 -1.0000 1942084 1579529990.50 151.5082 60.0022 32.0000 1.9986 1.9995 419.8285 420.0716 0.0364 -1.0000 -1.0000 1942146 1579529990.60 151.5082 60.0022 32.0000 1.9989 1.9998 419.9071 420.1491 0.0362 -1.0000 -1.0000 1942209 1579529990.70 151.5082 60.0022 32.0000 1.9986 1.9996 419.8117 420.0550 0.0364 -1.0000 -1.0000 1942271 1579529990.80 151.5082 60.0022 32.0000 1.9980 1.9990 419.8965 420.1405 0.0365 -1.0000 -1.0000 1942506 1579529990.90 151.5082 60.0022 32.0000 1.9982 1.9991 419.9721 420.2158 0.0364 -1.0000 -1.0000 1942584 1579529991.00 151.5082 60.0022 32.0000 1.9977 1.9986 419.9103 420.1540 0.0364 -1.0000 -1.0000 1942646 1579529991.10 151.5082 60.0022 32.0000 1.9981 1.9990 419.8175 420.0615 0.0365 -1.0000 -1.0000 1942709 1579529991.20 151.5082 60.0022 32.0000 1.9980 1.9990 419.8617 420.1052 0.0364 -1.0000 -1.0000 1942771 1579529991.30 151.5082 60.0022 32.0000 1.9989 1.9999 419.8469 420.0898 0.0363 -1.0000 -1.0000 1942849 1579529991.40 151.5082 60.0022 32.0000 1.9982 1.9992 419.8484 420.0918 0.0364 -1.0000 -1.0000 1942990 1579529991.50 151.5082 60.0022 32.0000 1.9980 1.9989 419.8751 420.1188 0.0364 -1.0000 -1.0000 1943052 1579529991.60 151.5051 60.0022 32.0000 1.9980 1.9989 419.8921 420.1360 0.0365 -1.0000 -1.0000 1943115 1579529991.70 151.5053 60.0022 32.0000 1.9977 1.9986 419.8774 420.1211 0.0364 -1.0000 -1.0000 1943193 1579529991.80 151.5053 60.0022 32.0000 1.9982 1.9991 419.8749 420.1183 0.0364 -1.0000 -1.0000 1943255 1579529991.90 151.5053 60.0022 32.0000 1.9979 1.9989 419.8786 420.1225 0.0364 -1.0000 -1.0000 1943537 1579529992.00 151.5053 60.0022 32.0000 1.9982 1.9991 419.8817 420.1248 0.0363 -1.0000 -1.0000 1943600 1579529992.10 151.4999 60.0022 32.0000 1.9981 1.9990 419.8357 420.0802 0.0365 -1.0000 -1.0000 1943662 1579529992.20 151.4854 60.0022 32.0000 1.9977 1.9986 419.8504 420.0941 0.0364 -1.0000 -1.0000 1943724 1579529992.30 151.4854 60.0022 32.0000 1.9986 1.9995 419.8475 420.0919 0.0366 -1.0000 -1.0000 1943803 1579529992.40 151.4854 60.0022 32.0000 1.9980 1.9989 419.8523 420.0946 0.0362 -1.0000 -1.0000 1944443 1579529992.50 151.4854 60.0022 32.0000 1.9978 1.9988 419.8761 420.1195 0.0364 -1.0000 -1.0000 1944506 1579529992.60 151.4854 60.0022 32.0000 1.9975 1.9984 419.8453 420.0889 0.0365 -1.0000 -1.0000 1944584 1579529992.70 151.4854 60.0022 32.0000 1.9978 1.9987 419.8988 420.1422 0.0363 -1.0000 -1.0000 1944646 1579529992.80 151.4569 60.0022 32.0000 1.9974 1.9983 419.8528 420.0969 0.0365 -1.0000 -1.0000 1944709 1579529992.90 151.4569 60.0022 32.0000 1.9978 1.9988 419.8701 420.1138 0.0364 -1.0000 -1.0000 1944787 1579529993.00 151.4569 60.0022 32.0000 1.9977 1.9987 419.9364 420.1801 0.0364 -1.0000 -1.0000 1944849 1579529993.10 151.4569 60.0022 32.0000 1.9982 1.9991 419.8868 420.1313 0.0365 -1.0000 -1.0000 1944912 1579529993.20 151.4569 60.0022 32.0000 1.9980 1.9990 419.8468 420.0903 0.0364 -1.0000 -1.0000 1944990 1579529993.30 151.4766 60.0022 32.0000 1.9980 1.9990 419.8505 420.0946 0.0365 -1.0000 -1.0000 1945052 1579529993.40 151.4850 60.0022 32.0000 1.9985 1.9995 419.8773 420.1201 0.0363 -1.0000 -1.0000 1945255 1579529993.50 151.4850 60.0022 32.0000 1.9986 1.9995 419.8516 420.0949 0.0364 -1.0000 -1.0000 1945318 1579529993.60 151.4878 60.0022 32.0000 1.9983 1.9993 419.8239 420.0675 0.0364 -1.0000 -1.0000 1945380 1579529993.70 151.5027 60.0022 32.0000 1.9976 1.9986 419.8068 420.0499 0.0363 -1.0000 -1.0000 1945459 1579529993.80 151.5027 60.0022 32.0000 1.9981 1.9991 419.8301 420.0730 0.0363 -1.0000 -1.0000 1945521 1579529993.90 151.4704 60.0022 32.0000 1.9983 1.9992 419.8921 420.1356 0.0364 -1.0000 -1.0000 1945693 1579529994.00 151.4704 60.0022 32.0000 1.9971 1.9981 419.8917 420.1346 0.0363 -1.0000 -1.0000 1945771 1579529994.10 151.4704 60.0022 32.0000 1.9977 1.9986 419.9153 420.1581 0.0363 -1.0000 -1.0000 1945834 1579529994.20 151.4704 60.0022 32.0000 1.9986 1.9995 419.9275 420.1709 0.0364 -1.0000 -1.0000 1945896 1579529994.30 151.4704 60.0022 32.0000 1.9979 1.9988 419.8895 420.1332 0.0364 -1.0000 -1.0000 1945974 1579529994.40 151.4704 60.0022 32.0000 1.9984 1.9993 419.8706 420.1144 0.0365 -1.0000 -1.0000 1946193 1579529994.50 151.4704 60.0022 32.0000 1.9981 1.9990 419.8619 420.1057 0.0364 -1.0000 -1.0000 1946255 1579529994.60 151.4704 60.0022 32.0000 1.9980 1.9990 419.8068 420.0505 0.0364 -1.0000 -1.0000 1946334 1579529994.70 151.4704 60.0022 32.0000 1.9976 1.9985 419.8295 420.0738 0.0366 -1.0000 -1.0000 1946396 1579529994.80 151.4704 60.0022 32.0000 1.9982 1.9992 419.8308 420.0741 0.0363 -1.0000 -1.0000 1946459 1579529994.90 151.4807 60.0024 32.0000 1.9984 1.9993 419.8433 420.0870 0.0364 -1.0000 -1.0000 1946537 1579529995.00 151.4972 60.0028 32.0000 1.9978 1.9987 419.8775 420.1215 0.0365 -1.0000 -1.0000 1946584 1579529995.10 151.4972 60.0028 32.0000 1.9978 1.9987 419.8360 420.0797 0.0364 -1.0000 -1.0000 1946646 1579529995.20 151.4972 60.0028 32.0000 1.9982 1.9991 419.8426 420.0855 0.0363 -1.0000 -1.0000 1946724 1579529995.30 151.4972 60.0028 32.0000 1.9984 1.9993 419.9038 420.1473 0.0364 -1.0000 -1.0000 1946787 1579529995.40 151.4972 60.0028 32.0000 1.9981 1.9991 419.8775 420.1192 0.0362 -1.0000 -1.0000 1947568 1579529995.50 151.4972 60.0028 32.0000 1.9984 1.9994 419.8772 420.1211 0.0364 -1.0000 -1.0000 1947631 1579529995.60 151.4972 60.0028 32.0000 1.9987 1.9997 419.8843 420.1274 0.0363 -1.0000 -1.0000 1947693 1579529995.70 151.4972 60.0028 32.0000 1.9983 1.9993 419.8390 420.0835 0.0365 -1.0000 -1.0000 1947755 1579529995.80 151.4972 60.0028 32.0000 1.9983 1.9992 419.8484 420.0923 0.0364 -1.0000 -1.0000 1947834 1579529995.90 151.4972 60.0028 32.0000 1.9977 1.9986 419.8686 420.1120 0.0363 -1.0000 -1.0000 1947896 1579529996.00 151.4972 60.0028 32.0000 1.9984 1.9993 419.9081 420.1506 0.0362 -1.0000 -1.0000 1947959 1579529996.10 151.5198 60.0028 32.0000 1.9978 1.9987 419.9340 420.1768 0.0362 -1.0000 -1.0000 1948021 1579529996.20 151.5198 60.0028 32.0000 1.9982 1.9992 419.8374 420.0792 0.0361 -1.0000 -1.0000 1948084 1579529996.30 151.5198 60.0028 32.0000 1.9977 1.9987 419.8013 420.0437 0.0363 -1.0000 -1.0000 1948162 1579529996.40 151.5198 60.0028 32.0000 1.9982 1.9991 419.8853 420.1287 0.0364 -1.0000 -1.0000 1948224 1579529996.50 151.5027 60.0028 32.0000 1.9982 1.9992 419.8655 420.1086 0.0363 -1.0000 -1.0000 1948287 1579529996.60 151.5126 60.0028 32.0000 1.9985 1.9995 419.8594 420.1016 0.0362 -1.0000 -1.0000 1948365 1579529996.70 151.5226 60.0028 32.0000 1.9983 1.9992 419.8807 420.1247 0.0365 -1.0000 -1.0000 1948412 1579529996.80 151.5226 60.0028 32.0000 1.9972 1.9982 419.8343 420.0788 0.0365 -1.0000 -1.0000 1948490 1579529996.90 151.5226 60.0028 32.0000 1.9979 1.9989 419.8981 420.1421 0.0365 -1.0000 -1.0000 1948552 1579529997.00 151.5226 60.0028 32.0000 1.9979 1.9988 419.8655 420.1095 0.0364 -1.0000 -1.0000 1948677 1579529997.10 151.5226 60.0028 32.0000 1.9981 1.9991 419.8445 420.0880 0.0364 -1.0000 -1.0000 1948740 1579529997.20 151.5226 60.0028 32.0000 1.9983 1.9992 419.9891 420.2336 0.0365 -1.0000 -1.0000 1948818 1579529997.30 151.5226 60.0028 32.0000 1.9987 1.9997 419.8561 420.0992 0.0363 -1.0000 -1.0000 1948880 1579529997.40 151.5226 60.0028 32.0000 1.9990 1.9999 419.9038 420.1478 0.0365 -1.0000 -1.0000 1948943 1579529997.50 151.5226 60.0028 32.0000 1.9984 1.9993 419.8670 420.1108 0.0364 -1.0000 -1.0000 1949271 1579529997.60 151.5226 60.0028 32.0000 1.9986 1.9995 419.8693 420.1132 0.0365 -1.0000 -1.0000 1949350 1579529997.70 151.5099 60.0028 32.0000 1.9979 1.9989 419.8362 420.0801 0.0364 -1.0000 -1.0000 1949428 1579529997.80 151.5093 60.0028 32.0000 1.9984 1.9994 419.8073 420.0505 0.0364 -1.0000 -1.0000 1949490 1579529997.90 151.5093 60.0028 32.0000 1.9986 1.9996 419.9549 420.2001 0.0365 -1.0000 -1.0000 1949553 1579529998.00 151.5093 60.0028 32.0000 1.9985 1.9995 419.9512 420.1942 0.0363 -1.0000 -1.0000 1949755 1579529998.10 151.5093 60.0028 32.0000 1.9984 1.9994 419.9108 420.1552 0.0366 -1.0000 -1.0000 1949818 1579529998.20 151.5093 60.0028 32.0000 1.9981 1.9990 419.9003 420.1440 0.0364 -1.0000 -1.0000 1949880 1579529998.30 151.4777 60.0028 32.0000 1.9986 1.9995 419.8501 420.0943 0.0365 -1.0000 -1.0000 1949959 1579529998.40 151.4777 60.0028 32.0000 1.9984 1.9993 419.8803 420.1253 0.0366 -1.0000 -1.0000 1950006 1579529998.50 151.4777 60.0028 32.0000 1.9984 1.9994 419.9169 420.1620 0.0366 -1.0000 -1.0000 1950240 1579529998.60 151.4777 60.0028 32.0000 1.9975 1.9984 419.9119 420.1558 0.0364 -1.0000 -1.0000 1950318 1579529998.70 151.4777 60.0028 32.0000 1.9979 1.9989 419.8474 420.0912 0.0364 -1.0000 -1.0000 1950380 1579529998.80 151.4777 60.0028 32.0000 1.9979 1.9988 419.8936 420.1372 0.0365 -1.0000 -1.0000 1950443 1579529998.90 151.4890 60.0028 32.0000 1.9984 1.9993 419.9226 420.1670 0.0365 -1.0000 -1.0000 1950521 1579529999.00 151.4876 60.0028 32.0000 1.9982 1.9992 419.9198 420.1641 0.0365 -1.0000 -1.0000 1950740 1579529999.10 151.4876 60.0028 32.0000 1.9983 1.9992 419.8059 420.0518 0.0367 -1.0000 -1.0000 1950802 1579529999.20 151.4876 60.0028 32.0000 1.9981 1.9990 419.8526 420.0965 0.0365 -1.0000 -1.0000 1950880 1579529999.30 151.4876 60.0028 32.0000 1.9980 1.9990 419.8994 420.1433 0.0364 -1.0000 -1.0000 1950943 1579529999.40 151.4876 60.0028 32.0000 1.9984 1.9994 419.8734 420.1179 0.0365 -1.0000 -1.0000 1951021 1579529999.50 151.5273 60.0028 32.0000 1.9983 1.9992 419.9174 420.1622 0.0366 -1.0000 -1.0000 1951193 1579529999.60 151.5273 60.0028 32.0000 1.9984 1.9994 419.9306 420.1762 0.0367 -1.0000 -1.0000 1951255 1579529999.70 151.5273 60.0028 32.0000 1.9977 1.9986 420.0044 420.2485 0.0365 -1.0000 -1.0000 1951334 1579529999.80 151.5273 60.0028 32.0000 1.9990 2.0000 420.0019 420.2464 0.0366 -1.0000 -1.0000 1951396 1579529999.90 151.5273 60.0028 32.0000 1.9986 1.9996 419.9362 420.1809 0.0365 -1.0000 -1.0000 1951459 1579530000.00 151.5265 60.0024 32.0000 1.9985 1.9994 419.9637 420.2076 0.0365 -1.0000 -1.0000 1951740 1579530000.10 151.5248 60.0015 32.0000 1.9986 1.9996 420.0315 420.2759 0.0365 -1.0000 -1.0000 1951803 1579530000.20 151.5248 60.0015 32.0000 1.9982 1.9991 419.9375 420.1817 0.0365 -1.0000 -1.0000 1951865 1579530000.30 151.5248 60.0015 32.0000 1.9983 1.9993 419.9097 420.1543 0.0366 -1.0000 -1.0000 1951943 1579530000.40 151.5248 60.0015 32.0000 1.9989 1.9999 419.8731 420.1182 0.0366 -1.0000 -1.0000 1952021 1579530000.50 151.5248 60.0015 32.0000 1.9983 1.9992 419.9816 420.2255 0.0364 -1.0000 -1.0000 1952193 1579530000.60 151.5248 60.0015 32.0000 1.9981 1.9991 419.8398 420.0839 0.0365 -1.0000 -1.0000 1952255 1579530000.70 151.5248 60.0015 32.0000 1.9977 1.9987 419.9984 420.2426 0.0364 -1.0000 -1.0000 1952318 1579530000.80 151.5053 60.0015 32.0000 1.9984 1.9994 419.8938 420.1383 0.0366 -1.0000 -1.0000 1952380 1579530000.90 151.5053 60.0015 32.0000 1.9990 1.9999 419.9102 420.1541 0.0365 -1.0000 -1.0000 1952459 1579530001.00 151.5053 60.0015 32.0000 1.9980 1.9990 419.8920 420.1371 0.0366 -1.0000 -1.0000 1952943 1579530001.10 151.5053 60.0015 32.0000 1.9985 1.9995 419.9305 420.1758 0.0366 -1.0000 -1.0000 1953006 1579530001.20 151.5053 60.0015 32.0000 1.9983 1.9993 420.0189 420.2634 0.0365 -1.0000 -1.0000 1953084 1579530001.30 151.5053 60.0015 32.0000 1.9977 1.9987 419.9081 420.1527 0.0366 -1.0000 -1.0000 1953146 1579530001.40 151.5148 60.0015 32.0000 1.9984 1.9993 419.8942 420.1390 0.0366 -1.0000 -1.0000 1953224 1579530001.50 151.5148 60.0015 32.0000 1.9986 1.9996 419.8794 420.1240 0.0366 -1.0000 -1.0000 1953287 1579530001.60 151.5148 60.0015 32.0000 1.9976 1.9985 419.8996 420.1448 0.0367 -1.0000 -1.0000 1953350 1579530001.70 151.5148 60.0015 32.0000 1.9978 1.9988 420.0291 420.2740 0.0366 -1.0000 -1.0000 1953412 1579530001.80 151.5148 60.0015 32.0000 1.9982 1.9992 419.8985 420.1433 0.0366 -1.0000 -1.0000 1953474 1579530001.90 151.4911 60.0015 32.0000 1.9986 1.9995 419.8753 420.1204 0.0366 -1.0000 -1.0000 1953537 1579530002.00 151.4911 60.0015 32.0000 1.9983 1.9992 419.9187 420.1632 0.0366 -1.0000 -1.0000 1953755 1579530002.10 151.4911 60.0015 32.0000 1.9980 1.9989 419.9248 420.1702 0.0367 -1.0000 -1.0000 1953818 1579530002.20 151.4911 60.0015 32.0000 1.9977 1.9987 419.9132 420.1580 0.0365 -1.0000 -1.0000 1953880 1579530002.30 151.4911 60.0015 32.0000 1.9978 1.9988 419.9620 420.2067 0.0365 -1.0000 -1.0000 1953943 1579530002.40 151.4911 60.0015 32.0000 1.9980 1.9990 419.8731 420.1163 0.0364 -1.0000 -1.0000 1954006 1579530002.50 151.5457 60.0015 32.0000 1.9984 1.9994 419.9570 420.2012 0.0365 -1.0000 -1.0000 1954302 1579530002.60 151.5524 60.0015 32.0000 1.9985 1.9994 419.9346 420.1785 0.0365 -1.0000 -1.0000 1954365 1579530002.70 151.5524 60.0015 32.0000 1.9985 1.9995 419.8550 420.1002 0.0366 -1.0000 -1.0000 1954427 1579530002.80 151.5524 60.0015 32.0000 1.9982 1.9992 419.9199 420.1648 0.0366 -1.0000 -1.0000 1954490 1579530002.90 151.5524 60.0015 32.0000 1.9983 1.9992 419.9088 420.1542 0.0367 -1.0000 -1.0000 1954568 1579530003.00 151.5123 60.0015 32.0000 1.9983 1.9992 419.8971 420.1426 0.0367 -1.0000 -1.0000 1954631 1579530003.10 151.5123 60.0015 32.0000 1.9977 1.9986 419.9022 420.1478 0.0367 -1.0000 -1.0000 1954740 1579530003.20 151.5123 60.0015 32.0000 1.9979 1.9989 419.9376 420.1831 0.0366 -1.0000 -1.0000 1954818 1579530003.30 151.5123 60.0015 32.0000 1.9985 1.9994 419.8862 420.1295 0.0365 -1.0000 -1.0000 1954880 1579530003.40 151.5123 60.0015 32.0000 1.9975 1.9985 419.9061 420.1514 0.0367 -1.0000 -1.0000 1954943 1579530003.50 151.5123 60.0015 32.0000 1.9977 1.9987 419.8367 420.0817 0.0366 -1.0000 -1.0000 1955006 1579530003.60 151.5066 60.0015 32.0000 1.9976 1.9986 419.8639 420.1080 0.0365 -1.0000 -1.0000 1955506 1579530003.70 151.5057 60.0015 32.0000 1.9984 1.9993 419.9070 420.1515 0.0364 -1.0000 -1.0000 1955584 1579530003.80 151.5057 60.0015 32.0000 1.9978 1.9988 419.8711 420.1157 0.0366 -1.0000 -1.0000 1955646 1579530003.90 151.5057 60.0015 32.0000 1.9979 1.9989 419.8692 420.1146 0.0367 -1.0000 -1.0000 1955709 1579530004.00 151.5057 60.0015 32.0000 1.9981 1.9991 419.8856 420.1304 0.0365 -1.0000 -1.0000 1955771 1579530004.10 151.5057 60.0015 32.0000 1.9981 1.9991 419.8709 420.1164 0.0367 -1.0000 -1.0000 1956006 1579530004.20 151.5270 60.0015 32.0000 1.9981 1.9991 419.8984 420.1435 0.0367 -1.0000 -1.0000 1956068 1579530004.30 151.5270 60.0015 32.0000 1.9981 1.9990 419.8719 420.1173 0.0367 -1.0000 -1.0000 1956146 1579530004.40 151.5270 60.0015 32.0000 1.9984 1.9994 419.8278 420.0734 0.0366 -1.0000 -1.0000 1956209 1579530004.50 151.5270 60.0015 32.0000 1.9976 1.9985 419.8990 420.1440 0.0367 -1.0000 -1.0000 1956271 1579530004.60 151.5270 60.0015 32.0000 1.9977 1.9987 419.8574 420.1031 0.0367 -1.0000 -1.0000 1956334 1579530004.70 151.5460 60.0022 32.0000 1.9981 1.9991 419.8229 420.0681 0.0366 -1.0000 -1.0000 1956396 1579530004.80 151.5460 60.0022 32.0000 1.9981 1.9991 419.8501 420.0949 0.0366 -1.0000 -1.0000 1956459 1579530004.90 151.5460 60.0022 32.0000 1.9982 1.9992 419.9241 420.1690 0.0366 -1.0000 -1.0000 1956537 1579530005.00 151.5460 60.0022 32.0000 1.9983 1.9992 419.8283 420.0739 0.0367 -1.0000 -1.0000 1956599 1579530005.10 151.5460 60.0022 32.0000 1.9975 1.9985 419.9149 420.1597 0.0366 -1.0000 -1.0000 1956724 1579530005.20 151.5429 60.0022 32.0000 1.9984 1.9994 419.8720 420.1166 0.0366 -1.0000 -1.0000 1956802 1579530005.30 151.5302 60.0022 32.0000 1.9982 1.9992 419.8739 420.1193 0.0367 -1.0000 -1.0000 1956880 1579530005.40 151.5302 60.0022 32.0000 1.9978 1.9988 419.8408 420.0865 0.0367 -1.0000 -1.0000 1956943 1579530005.50 151.5302 60.0022 32.0000 1.9986 1.9996 419.8821 420.1275 0.0367 -1.0000 -1.0000 1957005 1579530005.60 151.5302 60.0022 32.0000 1.9983 1.9993 419.9391 420.1843 0.0367 -1.0000 -1.0000 1957709 1579530005.70 151.5302 60.0022 32.0000 1.9984 1.9994 419.9179 420.1638 0.0367 -1.0000 -1.0000 1957787 1579530005.80 151.4868 60.0022 32.0000 1.9982 1.9991 419.8226 420.0678 0.0367 -1.0000 -1.0000 1957850 1579530005.90 151.4868 60.0022 32.0000 1.9981 1.9990 419.8850 420.1303 0.0366 -1.0000 -1.0000 1957912 1579530006.00 151.4868 60.0022 32.0000 1.9977 1.9986 419.8555 420.1005 0.0367 -1.0000 -1.0000 1957990 1579530006.10 151.4868 60.0022 32.0000 1.9979 1.9989 419.8895 420.1344 0.0365 -1.0000 -1.0000 1958052 1579530006.20 151.4868 60.0022 32.0000 1.9980 1.9989 419.8617 420.1069 0.0366 -1.0000 -1.0000 1958115 1579530006.30 151.4868 60.0022 32.0000 1.9986 1.9995 419.8761 420.1212 0.0367 -1.0000 -1.0000 1958177 1579530006.40 151.4868 60.0022 32.0000 1.9981 1.9991 419.8932 420.1382 0.0366 -1.0000 -1.0000 1958240 1579530006.50 151.4578 60.0022 32.0000 1.9987 1.9997 419.9342 420.1785 0.0365 -1.0000 -1.0000 1958302 1579530006.60 151.4578 60.0022 32.0000 1.9979 1.9989 419.8176 420.0624 0.0366 -1.0000 -1.0000 1958380 1579530006.70 151.4578 60.0022 32.0000 1.9973 1.9982 419.9402 420.1854 0.0366 -1.0000 -1.0000 1958474 1579530006.80 151.4578 60.0022 32.0000 1.9973 1.9983 419.8616 420.1065 0.0366 -1.0000 -1.0000 1958537 1579530006.90 151.4578 60.0022 32.0000 1.9976 1.9985 419.8465 420.0921 0.0367 -1.0000 -1.0000 1958615 1579530007.00 151.4970 60.0022 32.0000 1.9983 1.9993 419.8837 420.1302 0.0369 -1.0000 -1.0000 1958677 1579530007.10 151.5014 60.0022 32.0000 1.9982 1.9992 419.8250 420.0705 0.0367 -1.0000 -1.0000 1958740 1579530007.20 151.5014 60.0022 32.0000 1.9977 1.9987 419.9121 420.1575 0.0367 -1.0000 -1.0000 1958974 1579530007.30 151.5014 60.0022 32.0000 1.9988 1.9998 419.8801 420.1255 0.0367 -1.0000 -1.0000 1959037 1579530007.40 151.5014 60.0022 32.0000 1.9983 1.9993 419.9651 420.2103 0.0366 -1.0000 -1.0000 1959099 1579530007.50 151.5014 60.0022 32.0000 1.9989 1.9999 419.9364 420.1811 0.0366 -1.0000 -1.0000 1959162 1579530007.60 151.4718 60.0022 32.0000 1.9985 1.9995 419.8889 420.1337 0.0366 -1.0000 -1.0000 1959224 1579530007.70 151.4718 60.0022 32.0000 1.9980 1.9990 419.8688 420.1142 0.0367 -1.0000 -1.0000 2000474 1579530007.80 151.4718 60.0022 32.0000 1.9979 1.9989 419.8593 420.1041 0.0366 -1.0000 -1.0000 2000537 1579530007.90 151.4718 60.0022 32.0000 1.9979 1.9989 419.8280 420.0733 0.0367 -1.0000 -1.0000 2000599 1579530008.00 151.4718 60.0022 32.0000 1.9978 1.9987 419.8190 420.0652 0.0367 -1.0000 -1.0000 2000677 1579530008.10 151.4742 60.0022 32.0000 1.9978 1.9987 419.8618 420.1069 0.0366 -1.0000 -1.0000 2000740 1579530008.20 151.4766 60.0022 32.0000 1.9989 1.9999 419.9034 420.1488 0.0367 -1.0000 -1.0000 2000802 1579530008.30 151.4766 60.0022 32.0000 1.9982 1.9992 419.9096 420.1551 0.0367 -1.0000 -1.0000 2000881 1579530008.40 151.4766 60.0022 32.0000 1.9971 1.9981 419.8867 420.1324 0.0367 -1.0000 -1.0000 2000943 1579530008.50 151.4766 60.0022 32.0000 1.9983 1.9993 419.8386 420.0835 0.0366 -1.0000 -1.0000 2000990 1579530008.60 151.4766 60.0022 32.0000 1.9983 1.9992 419.8446 420.0904 0.0367 -1.0000 -1.0000 2001068 1579530008.70 151.4503 60.0022 32.0000 1.9980 1.9989 419.9613 420.2071 0.0368 -1.0000 -1.0000 2001162 1579530008.80 151.4503 60.0022 32.0000 1.9982 1.9992 419.8673 420.1141 0.0369 -1.0000 -1.0000 2001224 1579530008.90 151.4503 60.0022 32.0000 1.9985 1.9995 419.8834 420.1289 0.0367 -1.0000 -1.0000 2001302 1579530009.00 151.4503 60.0022 32.0000 1.9983 1.9992 419.8388 420.0836 0.0366 -1.0000 -1.0000 2001365 1579530009.10 151.4503 60.0022 32.0000 1.9978 1.9987 419.8309 420.0757 0.0366 -1.0000 -1.0000 2001427 1579530009.20 151.5002 60.0016 32.0000 1.9979 1.9989 419.8265 420.0731 0.0369 -1.0000 -1.0000 2001505 1579530009.30 151.5002 60.0016 32.0000 1.9978 1.9988 419.9016 420.1481 0.0368 -1.0000 -1.0000 2001568 1579530009.40 151.5002 60.0016 32.0000 1.9985 1.9994 419.8409 420.0867 0.0367 -1.0000 -1.0000 2001630 1579530009.50 151.5002 60.0016 32.0000 1.9979 1.9988 419.8897 420.1355 0.0367 -1.0000 -1.0000 2001693 1579530009.60 151.5002 60.0016 32.0000 1.9971 1.9980 419.8683 420.1144 0.0368 -1.0000 -1.0000 2001756 1579530009.70 151.5002 60.0016 32.0000 1.9983 1.9993 419.8383 420.0835 0.0366 -1.0000 -1.0000 2001834 1579530009.80 151.4997 60.0016 32.0000 1.9986 1.9995 419.8489 420.0938 0.0366 -1.0000 -1.0000 2001896 1579530009.90 151.4957 60.0016 32.0000 1.9978 1.9988 419.8629 420.1084 0.0367 -1.0000 -1.0000 2001959 1579530010.00 151.4957 60.0016 32.0000 1.9985 1.9994 419.8855 420.1307 0.0367 -1.0000 -1.0000 2002037 1579530010.10 151.4957 60.0016 32.0000 1.9980 1.9990 419.9121 420.1579 0.0367 -1.0000 -1.0000 2002099 1579530010.20 151.4957 60.0016 32.0000 1.9985 1.9995 419.8626 420.1080 0.0367 -1.0000 -1.0000 2002162 1579530010.30 151.4957 60.0016 32.0000 1.9984 1.9994 419.8631 420.1087 0.0367 -1.0000 -1.0000 2002240 1579530010.40 151.4957 60.0016 32.0000 1.9981 1.9991 419.8505 420.0960 0.0367 -1.0000 -1.0000 2002302 1579530010.50 151.5405 60.0016 32.0000 1.9982 1.9991 419.7582 420.0040 0.0367 -1.0000 -1.0000 2002365 1579530010.60 151.5476 60.0016 32.0000 1.9982 1.9991 419.8256 420.0715 0.0367 -1.0000 -1.0000 2002427 1579530010.70 151.5476 60.0016 32.0000 1.9984 1.9994 419.8229 420.0677 0.0366 -1.0000 -1.0000 2003224 1579530010.80 151.5476 60.0016 32.0000 1.9987 1.9996 419.8934 420.1383 0.0366 -1.0000 -1.0000 2003287 1579530010.90 151.5476 60.0016 32.0000 1.9989 1.9999 419.9069 420.1516 0.0365 -1.0000 -1.0000 2003365 1579530011.00 151.5476 60.0016 32.0000 1.9985 1.9995 419.8786 420.1249 0.0368 -1.0000 -1.0000 2003427 1579530011.10 151.5476 60.0016 32.0000 1.9983 1.9993 419.8823 420.1276 0.0367 -1.0000 -1.0000 2003490 1579530011.20 151.5476 60.0016 32.0000 1.9983 1.9993 419.8604 420.1062 0.0367 -1.0000 -1.0000 2003552 1579530011.30 151.5476 60.0016 32.0000 1.9981 1.9990 419.8620 420.1061 0.0365 -1.0000 -1.0000 2003615 1579530011.40 151.5476 60.0016 32.0000 1.9981 1.9991 419.8392 420.0845 0.0367 -1.0000 -1.0000 2003693 1579530011.50 151.5476 60.0016 32.0000 1.9982 1.9992 419.7849 420.0305 0.0367 -1.0000 -1.0000 2003755 1579530011.60 151.5476 60.0016 32.0000 1.9979 1.9989 419.8551 420.1008 0.0367 -1.0000 -1.0000 2003818 1579530011.70 151.5339 60.0016 32.0000 1.9971 1.9981 419.8506 420.0961 0.0367 -1.0000 -1.0000 2003896 1579530011.80 151.5329 60.0016 32.0000 1.9977 1.9986 419.7790 420.0245 0.0367 -1.0000 -1.0000 2003959 1579530011.90 151.5329 60.0016 32.0000 1.9982 1.9992 419.8738 420.1196 0.0368 -1.0000 -1.0000 2004021 1579530012.00 151.5329 60.0016 32.0000 1.9979 1.9989 419.8654 420.1112 0.0367 -1.0000 -1.0000 2004084 1579530012.10 151.5329 60.0016 32.0000 1.9978 1.9988 419.8822 420.1273 0.0367 -1.0000 -1.0000 2004146 1579530012.20 151.5329 60.0016 32.0000 1.9982 1.9992 419.8833 420.1304 0.0368 -1.0000 -1.0000 2004209 1579530012.30 151.5403 60.0016 32.0000 1.9977 1.9987 419.8517 420.0965 0.0366 -1.0000 -1.0000 2004287 1579530012.40 151.5403 60.0016 32.0000 1.9981 1.9990 419.8895 420.1356 0.0368 -1.0000 -1.0000 2004349 1579530012.50 151.5403 60.0016 32.0000 1.9982 1.9991 419.9147 420.1606 0.0367 -1.0000 -1.0000 2004412 1579530012.60 151.5403 60.0016 32.0000 1.9979 1.9988 419.8176 420.0632 0.0367 -1.0000 -1.0000 2004490 1579530012.70 151.5403 60.0016 32.0000 1.9982 1.9992 419.8066 420.0522 0.0369 -1.0000 -1.0000 2004552 1579530012.80 151.5403 60.0016 32.0000 1.9983 1.9993 419.8400 420.0862 0.0368 -1.0000 -1.0000 2004943 1579530012.90 151.5403 60.0016 32.0000 1.9987 1.9997 419.8576 420.1038 0.0368 -1.0000 -1.0000 2005021 1579530013.00 151.5403 60.0016 32.0000 1.9983 1.9993 419.9596 420.2050 0.0367 -1.0000 -1.0000 2005084 1579530013.10 151.5403 60.0016 32.0000 1.9979 1.9989 419.8950 420.1409 0.0368 -1.0000 -1.0000 2005146 1579530013.20 151.5403 60.0016 32.0000 1.9990 1.9999 419.8774 420.1231 0.0367 -1.0000 -1.0000 2005224 1579530013.30 151.5403 60.0016 32.0000 1.9983 1.9993 419.8249 420.0707 0.0368 -1.0000 -1.0000 2005287 1579530013.40 151.5339 60.0016 32.0000 1.9982 1.9992 419.8382 420.0840 0.0367 -1.0000 -1.0000 2005349 1579530013.50 151.5292 60.0016 32.0000 1.9979 1.9989 419.8460 420.0920 0.0368 -1.0000 -1.0000 2005427 1579530013.60 151.5292 60.0016 32.0000 1.9985 1.9995 419.9391 420.1857 0.0368 -1.0000 -1.0000 2005490 1579530013.70 151.5292 60.0016 32.0000 1.9985 1.9994 419.8495 420.0959 0.0368 -1.0000 -1.0000 2005552 1579530013.80 151.5292 60.0016 32.0000 1.9985 1.9995 419.8576 420.1041 0.0368 -1.0000 -1.0000 2005631 1579530013.90 151.5292 60.0016 32.0000 1.9990 2.0000 419.8809 420.1272 0.0368 -1.0000 -1.0000 2005693 1579530014.00 151.5291 60.0006 32.0000 1.9991 2.0001 419.9612 420.2070 0.0367 -1.0000 -1.0000 2005771 1579530014.10 151.5291 60.0006 32.0000 1.9985 1.9994 419.9242 420.1697 0.0367 -1.0000 -1.0000 2005834 1579530014.20 151.5291 60.0006 32.0000 1.9988 1.9998 419.9164 420.1617 0.0367 -1.0000 -1.0000 2005896 1579530014.30 151.5291 60.0006 32.0000 1.9987 1.9996 419.9335 420.1792 0.0367 -1.0000 -1.0000 2006552 1579530014.40 151.5291 60.0006 32.0000 1.9991 2.0000 419.8775 420.1234 0.0368 -1.0000 -1.0000 2006615 1579530014.50 151.5291 60.0006 32.0000 1.9989 1.9998 419.8963 420.1419 0.0367 -1.0000 -1.0000 2006677 1579530014.60 151.5291 60.0006 32.0000 1.9983 1.9993 419.8366 420.0835 0.0368 -1.0000 -1.0000 2006755 1579530014.70 151.5291 60.0006 32.0000 1.9983 1.9993 419.9080 420.1536 0.0368 -1.0000 -1.0000 2006818 1579530014.80 151.5291 60.0006 32.0000 1.9981 1.9990 419.8476 420.0944 0.0369 -1.0000 -1.0000 2006880 1579530014.90 151.5291 60.0006 32.0000 1.9986 1.9996 419.9770 420.2232 0.0367 -1.0000 -1.0000 2006943 1579530015.00 151.5291 60.0006 32.0000 1.9985 1.9994 419.9531 420.1984 0.0367 -1.0000 -1.0000 2007005 1579530015.10 151.5291 60.0006 32.0000 1.9986 1.9996 419.8122 420.0581 0.0368 -1.0000 -1.0000 2007068 1579530015.20 151.4687 60.0006 32.0000 1.9983 1.9993 419.8586 420.1048 0.0368 -1.0000 -1.0000 2007146 1579530015.30 151.4687 60.0006 32.0000 1.9986 1.9995 419.8783 420.1242 0.0368 -1.0000 -1.0000 2007209 1579530015.40 151.4687 60.0006 32.0000 1.9973 1.9982 419.8532 420.0995 0.0368 -1.0000 -1.0000 2007350 1579530015.50 151.4687 60.0006 32.0000 1.9983 1.9993 419.9322 420.1777 0.0367 -1.0000 -1.0000 2007412 1579530015.60 151.4687 60.0006 32.0000 1.9987 1.9996 419.9347 420.1811 0.0368 -1.0000 -1.0000 2007474 1579530015.70 151.4687 60.0006 32.0000 1.9987 1.9997 419.9783 420.2248 0.0368 -1.0000 -1.0000 2007552 1579530015.80 151.4838 60.0006 32.0000 1.9982 1.9992 419.9657 420.2118 0.0368 -1.0000 -1.0000 2007615 1579530015.90 151.4838 60.0006 32.0000 1.9980 1.9990 419.8537 420.0998 0.0368 -1.0000 -1.0000 2007677 1579530016.00 151.4838 60.0006 32.0000 1.9982 1.9992 419.8297 420.0768 0.0370 -1.0000 -1.0000 2007740 1579530016.10 151.4838 60.0006 32.0000 1.9986 1.9996 419.8826 420.1286 0.0368 -1.0000 -1.0000 2007803 1579530016.20 151.4838 60.0006 32.0000 1.9982 1.9991 419.9178 420.1639 0.0368 -1.0000 -1.0000 2007865 1579530016.30 151.4838 60.0006 32.0000 1.9988 1.9997 419.8991 420.1447 0.0367 -1.0000 -1.0000 2007943 1579530016.40 151.4838 60.0006 32.0000 1.9983 1.9992 419.8967 420.1429 0.0368 -1.0000 -1.0000 2008521 1579530016.50 151.4962 60.0006 32.0000 1.9979 1.9988 419.9690 420.2150 0.0367 -1.0000 -1.0000 2008584 1579530016.60 151.4962 60.0006 32.0000 1.9979 1.9988 419.9458 420.1915 0.0367 -1.0000 -1.0000 2008662 1579530016.70 151.4962 60.0006 32.0000 1.9987 1.9996 419.8894 420.1357 0.0368 -1.0000 -1.0000 2008724 1579530016.80 151.4962 60.0006 32.0000 1.9979 1.9988 419.9083 420.1549 0.0369 -1.0000 -1.0000 2008787 1579530016.90 151.4962 60.0006 32.0000 1.9988 1.9997 419.9242 420.1706 0.0368 -1.0000 -1.0000 2008849 1579530017.00 151.5491 60.0006 32.0000 1.9987 1.9997 419.9081 420.1540 0.0368 -1.0000 -1.0000 2008912 1579530017.10 151.5596 60.0006 32.0000 1.9978 1.9988 419.8836 420.1301 0.0368 -1.0000 -1.0000 2008974 1579530017.20 151.5596 60.0006 32.0000 1.9981 1.9991 419.8245 420.0702 0.0367 -1.0000 -1.0000 2009052 1579530017.30 151.5596 60.0006 32.0000 1.9986 1.9995 419.9118 420.1585 0.0368 -1.0000 -1.0000 2009115 1579530017.40 151.5596 60.0006 32.0000 1.9986 1.9995 419.9570 420.2036 0.0369 -1.0000 -1.0000 2009209 1579530017.50 151.5596 60.0006 32.0000 1.9986 1.9996 419.9272 420.1739 0.0369 -1.0000 -1.0000 2009271 1579530017.60 151.5012 60.0006 32.0000 1.9986 1.9995 419.8526 420.0987 0.0367 -1.0000 -1.0000 2009334 1579530017.70 151.5012 60.0006 32.0000 1.9981 1.9990 419.9049 420.1515 0.0369 -1.0000 -1.0000 2009396 1579530017.80 151.5012 60.0006 32.0000 1.9983 1.9993 419.8171 420.0623 0.0367 -1.0000 -1.0000 2009459 1579530017.90 151.5012 60.0006 32.0000 1.9985 1.9995 419.8393 420.0864 0.0370 -1.0000 -1.0000 2009787 1579530018.00 151.5012 60.0006 32.0000 1.9982 1.9992 419.9121 420.1588 0.0368 -1.0000 -1.0000 2009865 1579530018.10 151.5012 60.0006 32.0000 1.9980 1.9990 419.9475 420.1938 0.0368 -1.0000 -1.0000 2009928 1579530018.20 151.5012 60.0006 32.0000 1.9975 1.9985 419.8716 420.1177 0.0369 -1.0000 -1.0000 2009990 1579530018.30 151.5012 60.0006 32.0000 1.9984 1.9993 419.8741 420.1195 0.0366 -1.0000 -1.0000 2010068 1579530018.40 151.5012 60.0006 32.0000 1.9979 1.9989 419.9056 420.1506 0.0367 -1.0000 -1.0000 2010271 1579530018.50 151.5012 60.0006 32.0000 1.9983 1.9993 419.8354 420.0823 0.0369 -1.0000 -1.0000 2010334 1579530018.60 151.5012 60.0006 32.0000 1.9979 1.9989 419.8645 420.1111 0.0368 -1.0000 -1.0000 2010412 1579530018.70 151.4673 60.0006 32.0000 1.9982 1.9992 419.8232 420.0692 0.0368 -1.0000 -1.0000 2010474 1579530018.80 151.4673 60.0006 32.0000 1.9976 1.9986 419.8819 420.1278 0.0367 -1.0000 -1.0000 2010537 1579530018.90 151.4673 60.0006 32.0000 1.9977 1.9987 419.8118 420.0581 0.0369 -1.0000 -1.0000 2010787 1579530019.00 151.4673 60.0006 32.0000 1.9978 1.9987 419.9436 420.1895 0.0367 -1.0000 -1.0000 2010849 1579530019.10 151.4673 60.0006 32.0000 1.9978 1.9988 419.8727 420.1187 0.0368 -1.0000 -1.0000 2010912 1579530019.20 151.4673 60.0006 32.0000 1.9981 1.9991 419.8822 420.1285 0.0368 -1.0000 -1.0000 2010990 1579530019.30 151.4673 60.0006 32.0000 1.9978 1.9988 419.9209 420.1677 0.0369 -1.0000 -1.0000 2011037 1579530019.40 151.4894 60.0006 32.0000 1.9967 1.9977 419.8417 420.0879 0.0368 -1.0000 -1.0000 2011287 1579530019.50 151.4894 60.0006 32.0000 1.9975 1.9985 419.9049 420.1507 0.0367 -1.0000 -1.0000 2011350 1579530019.60 151.4894 60.0006 32.0000 1.9983 1.9993 419.8626 420.1084 0.0367 -1.0000 -1.0000 2011412 1579530019.70 151.4894 60.0006 32.0000 1.9984 1.9993 419.8445 420.0905 0.0368 -1.0000 -1.0000 2011490 1579530019.80 151.4894 60.0006 32.0000 1.9983 1.9993 419.8636 420.1084 0.0365 -1.0000 -1.0000 2011552 1579530019.90 151.4854 60.0019 32.0000 1.9975 1.9984 419.8115 420.0580 0.0368 -1.0000 -1.0000 2011615 1579530020.00 151.4854 60.0019 32.0000 1.9981 1.9991 419.8015 420.0472 0.0367 -1.0000 -1.0000 2011803 1579530020.10 151.4854 60.0019 32.0000 1.9979 1.9989 419.8469 420.0923 0.0367 -1.0000 -1.0000 2011865 1579530020.20 151.4854 60.0019 32.0000 1.9983 1.9992 419.8870 420.1324 0.0367 -1.0000 -1.0000 2011928 1579530020.30 151.4854 60.0019 32.0000 1.9977 1.9987 419.9164 420.1619 0.0367 -1.0000 -1.0000 2012005 1579530020.40 151.4854 60.0019 32.0000 1.9983 1.9993 419.8465 420.0921 0.0367 -1.0000 -1.0000 2012068 1579530020.50 151.4854 60.0019 32.0000 1.9973 1.9983 419.8767 420.1223 0.0367 -1.0000 -1.0000 2012302 1579530020.60 151.5048 60.0019 32.0000 1.9981 1.9991 419.8919 420.1368 0.0366 -1.0000 -1.0000 2012365 1579530020.70 151.5160 60.0019 32.0000 1.9981 1.9991 419.8674 420.1135 0.0368 -1.0000 -1.0000 2012427 1579530020.80 151.5160 60.0019 32.0000 1.9988 1.9998 419.8390 420.0851 0.0368 -1.0000 -1.0000 2012490 1579530020.90 151.5160 60.0019 32.0000 1.9987 1.9997 419.8270 420.0720 0.0366 -1.0000 -1.0000 2012568 1579530021.00 151.5160 60.0019 32.0000 1.9990 2.0000 419.8683 420.1145 0.0368 -1.0000 -1.0000 2012755 1579530021.10 151.5160 60.0019 32.0000 1.9983 1.9993 419.9023 420.1483 0.0368 -1.0000 -1.0000 2012818 1579530021.20 151.5168 60.0019 32.0000 1.9984 1.9994 419.8527 420.0993 0.0369 -1.0000 -1.0000 2012880 1579530021.30 151.5168 60.0019 32.0000 1.9986 1.9996 419.8550 420.1000 0.0366 -1.0000 -1.0000 2012943 1579530021.40 151.5168 60.0019 32.0000 1.9984 1.9993 419.9495 420.1944 0.0367 -1.0000 -1.0000 2013021 1579530021.50 151.5168 60.0019 32.0000 1.9976 1.9986 419.8633 420.1098 0.0368 -1.0000 -1.0000 2013505 1579530021.60 151.5168 60.0019 32.0000 1.9983 1.9993 419.8500 420.0952 0.0366 -1.0000 -1.0000 2013568 1579530021.70 151.4855 60.0019 32.0000 1.9980 1.9989 419.9144 420.1599 0.0366 -1.0000 -1.0000 2013646 1579530021.80 151.4766 60.0019 32.0000 1.9979 1.9989 419.8420 420.0870 0.0366 -1.0000 -1.0000 2013709 1579530021.90 151.4766 60.0019 32.0000 1.9980 1.9990 419.8867 420.1315 0.0366 -1.0000 -1.0000 2013771 1579530022.00 151.4766 60.0019 32.0000 1.9980 1.9989 419.8664 420.1116 0.0366 -1.0000 -1.0000 2014005 1579530022.10 151.4766 60.0019 32.0000 1.9984 1.9993 419.8656 420.1105 0.0366 -1.0000 -1.0000 2014068 1579530022.20 151.4766 60.0019 32.0000 1.9981 1.9991 419.8629 420.1086 0.0367 -1.0000 -1.0000 2014131 1579530022.30 151.4787 60.0019 32.0000 1.9992 2.0002 419.8677 420.1136 0.0368 -1.0000 -1.0000 2014193 1579530022.40 151.4841 60.0019 32.0000 1.9986 1.9995 419.8259 420.0724 0.0369 -1.0000 -1.0000 2014255 1579530022.50 151.4841 60.0019 32.0000 1.9981 1.9990 419.8439 420.0888 0.0365 -1.0000 -1.0000 2014318 1579530022.60 151.4841 60.0019 32.0000 1.9981 1.9991 419.8600 420.1048 0.0366 -1.0000 -1.0000 2014818 1579530022.70 151.4841 60.0019 32.0000 1.9977 1.9986 419.8113 420.0571 0.0367 -1.0000 -1.0000 2014880 1579530022.80 151.4841 60.0019 32.0000 1.9984 1.9994 419.8207 420.0672 0.0369 -1.0000 -1.0000 2014943 1579530022.90 151.5088 60.0019 32.0000 1.9991 2.0001 419.8926 420.1390 0.0368 -1.0000 -1.0000 2015021 1579530023.00 151.5088 60.0019 32.0000 1.9988 1.9997 419.8633 420.1096 0.0368 -1.0000 -1.0000 2015084 1579530023.10 151.5088 60.0019 32.0000 1.9984 1.9993 419.8780 420.1246 0.0368 -1.0000 -1.0000 2015146 1579530023.20 151.5088 60.0019 32.0000 1.9989 1.9998 419.8852 420.1307 0.0367 -1.0000 -1.0000 2015224 1579530023.30 151.5088 60.0019 32.0000 1.9977 1.9987 419.8480 420.0937 0.0367 -1.0000 -1.0000 2015287 1579530023.40 151.5088 60.0019 32.0000 1.9986 1.9995 419.8429 420.0886 0.0367 -1.0000 -1.0000 2015365 1579530023.50 151.4996 60.0019 32.0000 1.9975 1.9985 419.9389 420.1845 0.0367 -1.0000 -1.0000 2015428 1579530023.60 151.4996 60.0019 32.0000 1.9985 1.9995 419.8917 420.1381 0.0369 -1.0000 -1.0000 2015490 1579530023.70 151.4996 60.0019 32.0000 1.9981 1.9991 419.8960 420.1419 0.0367 -1.0000 -1.0000 2015568 1579530023.80 151.4996 60.0019 32.0000 1.9974 1.9983 419.8283 420.0743 0.0368 -1.0000 -1.0000 2015631 1579530023.90 151.4996 60.0019 32.0000 1.9982 1.9991 419.8252 420.0712 0.0368 -1.0000 -1.0000 2015693 1579530024.00 151.4996 60.0019 32.0000 1.9977 1.9987 419.8301 420.0754 0.0366 -1.0000 -1.0000 2015771 1579530024.10 151.5446 60.0022 32.0000 1.9972 1.9981 419.8717 420.1176 0.0368 -1.0000 -1.0000 2015834 1579530024.20 151.5446 60.0022 32.0000 1.9978 1.9988 419.8162 420.0620 0.0367 -1.0000 -1.0000 2015896 1579530024.30 151.5446 60.0022 32.0000 1.9983 1.9993 419.9053 420.1510 0.0367 -1.0000 -1.0000 2015959 1579530024.40 151.5446 60.0022 32.0000 1.9979 1.9989 419.9208 420.1662 0.0366 -1.0000 -1.0000 2016021 1579530024.50 151.5446 60.0022 32.0000 1.9983 1.9993 419.8436 420.0888 0.0367 -1.0000 -1.0000 2016084 1579530024.60 151.5446 60.0022 32.0000 1.9986 1.9996 419.8157 420.0625 0.0368 -1.0000 -1.0000 2016490 1579530024.70 151.5446 60.0022 32.0000 1.9988 1.9998 419.8080 420.0535 0.0367 -1.0000 -1.0000 2016552 1579530024.80 151.5446 60.0022 32.0000 1.9978 1.9988 419.8433 420.0893 0.0368 -1.0000 -1.0000 2016615 1579530024.90 151.5446 60.0022 32.0000 1.9985 1.9995 419.9066 420.1522 0.0367 -1.0000 -1.0000 2016709 1579530025.00 151.5446 60.0022 32.0000 1.9984 1.9993 419.8882 420.1341 0.0367 -1.0000 -1.0000 2016771 1579530025.10 151.5446 60.0022 32.0000 1.9987 1.9997 419.8405 420.0865 0.0368 -1.0000 -1.0000 2017005 1579530025.20 151.5422 60.0022 32.0000 1.9984 1.9994 419.8346 420.0808 0.0368 -1.0000 -1.0000 2017084 1579530025.30 151.5060 60.0022 32.0000 1.9981 1.9991 419.8633 420.1101 0.0368 -1.0000 -1.0000 2017146 1579530025.40 151.5060 60.0022 32.0000 1.9987 1.9997 419.8804 420.1271 0.0369 -1.0000 -1.0000 2017209 1579530025.50 151.5060 60.0022 32.0000 1.9985 1.9995 419.8107 420.0571 0.0368 -1.0000 -1.0000 2017271 1579530025.60 151.5060 60.0022 32.0000 1.9982 1.9992 419.8601 420.1055 0.0367 -1.0000 -1.0000 2017490 1579530025.70 151.5060 60.0022 32.0000 1.9978 1.9988 419.8707 420.1167 0.0368 -1.0000 -1.0000 2017552 1579530025.80 151.5060 60.0022 32.0000 1.9980 1.9989 419.7873 420.0323 0.0366 -1.0000 -1.0000 2017615 1579530025.90 151.5194 60.0022 32.0000 1.9982 1.9991 419.8468 420.0924 0.0367 -1.0000 -1.0000 2017678 1579530026.00 151.5194 60.0022 32.0000 1.9983 1.9993 419.8438 420.0901 0.0368 -1.0000 -1.0000 2017755 1579530026.10 151.5194 60.0022 32.0000 1.9977 1.9987 419.7988 420.0450 0.0368 -1.0000 -1.0000 2018755 1579530026.20 151.5194 60.0022 32.0000 1.9988 1.9997 419.8070 420.0527 0.0367 -1.0000 -1.0000 2018818 1579530026.30 151.5194 60.0022 32.0000 1.9977 1.9987 419.8563 420.1020 0.0367 -1.0000 -1.0000 2018880 1579530026.40 151.5194 60.0022 32.0000 1.9981 1.9991 419.8489 420.0953 0.0368 -1.0000 -1.0000 2018943 1579530026.50 151.5264 60.0022 32.0000 1.9982 1.9992 419.7663 420.0127 0.0369 -1.0000 -1.0000 2019005 1579530026.60 151.5264 60.0022 32.0000 1.9981 1.9990 419.8555 420.1014 0.0368 -1.0000 -1.0000 2019084 1579530026.70 151.5264 60.0022 32.0000 1.9980 1.9990 419.8883 420.1350 0.0369 -1.0000 -1.0000 2019146 1579530026.80 151.5264 60.0022 32.0000 1.9980 1.9990 419.8624 420.1084 0.0367 -1.0000 -1.0000 2019209 1579530026.90 151.5264 60.0022 32.0000 1.9983 1.9993 419.8843 420.1300 0.0367 -1.0000 -1.0000 2019287 1579530027.00 151.5220 60.0022 32.0000 1.9984 1.9994 419.8570 420.1024 0.0367 -1.0000 -1.0000 2019349 1579530027.10 151.4988 60.0022 32.0000 1.9984 1.9993 419.7959 420.0416 0.0367 -1.0000 -1.0000 2019412 1579530027.20 151.4988 60.0022 32.0000 1.9984 1.9993 419.8992 420.1445 0.0367 -1.0000 -1.0000 2019474 1579530027.30 151.4988 60.0022 32.0000 1.9979 1.9989 419.8339 420.0794 0.0367 -1.0000 -1.0000 2019537 1579530027.40 151.4988 60.0022 32.0000 1.9981 1.9990 419.8692 420.1149 0.0368 -1.0000 -1.0000 2019615 1579530027.50 151.4988 60.0022 32.0000 1.9979 1.9988 419.8941 420.1402 0.0368 -1.0000 -1.0000 2019678 1579530027.60 151.4988 60.0022 32.0000 1.9985 1.9995 419.8699 420.1168 0.0370 -1.0000 -1.0000 2019740 1579530027.70 151.4848 60.0022 32.0000 1.9973 1.9983 419.8585 420.1056 0.0368 -1.0000 -1.0000 2019818 1579530027.80 151.4848 60.0022 32.0000 1.9978 1.9988 419.8582 420.1043 0.0368 -1.0000 -1.0000 2019881 1579530027.90 151.4848 60.0022 32.0000 1.9977 1.9987 419.8076 420.0546 0.0369 -1.0000 -1.0000 2019943 1579530028.00 151.4848 60.0022 32.0000 1.9980 1.9990 419.8170 420.0636 0.0368 -1.0000 -1.0000 2020021 1579530028.10 151.4848 60.0022 32.0000 1.9977 1.9987 419.8867 420.1321 0.0367 -1.0000 -1.0000 2020084 1579530028.20 151.5246 60.0022 32.0000 1.9976 1.9986 419.9272 420.1736 0.0369 -1.0000 -1.0000 2020521 1579530028.30 151.5307 60.0022 32.0000 1.9981 1.9991 419.8990 420.1454 0.0368 -1.0000 -1.0000 2020599 1579530028.40 151.5307 60.0022 32.0000 1.9978 1.9988 419.7961 420.0411 0.0366 -1.0000 -1.0000 2020646 1579530028.50 151.5307 60.0022 32.0000 1.9975 1.9984 419.7919 420.0373 0.0367 -1.0000 -1.0000 2020724 1579530028.60 151.5307 60.0022 32.0000 1.9986 1.9996 419.8168 420.0625 0.0367 -1.0000 -1.0000 2020787 1579530028.70 151.5307 60.0022 32.0000 1.9982 1.9991 419.8506 420.0968 0.0368 -1.0000 -1.0000 2020849 1579530028.80 151.5307 60.0022 32.0000 1.9980 1.9989 419.8373 420.0840 0.0369 -1.0000 -1.0000 2020912 1579530028.90 151.4908 60.0022 32.0000 1.9980 1.9990 419.8593 420.1051 0.0367 -1.0000 -1.0000 2020990 1579530029.00 151.4908 60.0022 32.0000 1.9985 1.9995 419.7686 420.0140 0.0367 -1.0000 -1.0000 2021052 1579530029.10 151.4908 60.0022 32.0000 1.9979 1.9989 419.9097 420.1560 0.0369 -1.0000 -1.0000 2021115 1579530029.20 151.4908 60.0022 32.0000 1.9983 1.9993 419.8283 420.0743 0.0367 -1.0000 -1.0000 2021678 1579530029.30 151.4908 60.0022 32.0000 1.9976 1.9986 419.8785 420.1242 0.0367 -1.0000 -1.0000 2021740 1579530029.40 151.5061 60.0025 32.0000 1.9984 1.9993 419.7909 420.0365 0.0368 -1.0000 -1.0000 2021818 1579530029.50 151.5210 60.0027 32.0000 1.9979 1.9989 419.7782 420.0245 0.0368 -1.0000 -1.0000 2021881 1579530029.60 151.5210 60.0027 32.0000 1.9980 1.9989 419.8099 420.0559 0.0368 -1.0000 -1.0000 2021943 1579530029.70 151.5210 60.0027 32.0000 1.9981 1.9991 419.8885 420.1349 0.0368 -1.0000 -1.0000 2022005 1579530029.80 151.5210 60.0027 32.0000 1.9982 1.9992 419.8027 420.0486 0.0368 -1.0000 -1.0000 2022068 1579530029.90 151.5210 60.0027 32.0000 1.9982 1.9992 419.7425 419.9890 0.0368 -1.0000 -1.0000 2022131 1579530030.00 151.5210 60.0027 32.0000 1.9976 1.9986 419.8645 420.1109 0.0368 -1.0000 -1.0000 2022209 1579530030.10 151.5210 60.0027 32.0000 1.9981 1.9991 419.8509 420.0964 0.0367 -1.0000 -1.0000 2022271 1579530030.20 151.5210 60.0027 32.0000 1.9980 1.9990 419.8350 420.0812 0.0369 -1.0000 -1.0000 2022521 1579530030.30 151.5210 60.0027 32.0000 1.9981 1.9990 419.8456 420.0928 0.0370 -1.0000 -1.0000 2022599 1579530030.40 151.5210 60.0027 32.0000 1.9983 1.9992 419.8321 420.0785 0.0368 -1.0000 -1.0000 2022662 1579530030.50 151.5210 60.0027 32.0000 1.9983 1.9993 419.8743 420.1198 0.0366 -1.0000 -1.0000 2022724 1579530030.60 151.5172 60.0027 32.0000 1.9980 1.9990 419.8026 420.0476 0.0367 -1.0000 -1.0000 2022787 1579530030.70 151.5019 60.0027 32.0000 1.9978 1.9987 419.8857 420.1309 0.0366 -1.0000 -1.0000 2022849 1579530030.80 151.5019 60.0027 32.0000 1.9981 1.9991 419.8216 420.0686 0.0369 -1.0000 -1.0000 2022912 1579530030.90 151.5019 60.0027 32.0000 1.9990 2.0000 419.8538 420.1006 0.0369 -1.0000 -1.0000 2022990 1579530031.00 151.5045 60.0027 32.0000 1.9982 1.9991 419.9131 420.1573 0.0365 -1.0000 -1.0000 2023052 1579530031.10 151.5056 60.0027 32.0000 1.9981 1.9991 419.8791 420.1256 0.0368 -1.0000 -1.0000 2023115 1579530031.20 151.5056 60.0027 32.0000 1.9985 1.9995 419.8732 420.1202 0.0370 -1.0000 -1.0000 2023193 1579530031.30 151.5056 60.0027 32.0000 1.9980 1.9989 419.8775 420.1231 0.0367 -1.0000 -1.0000 2023255 1579530031.40 151.5056 60.0027 32.0000 1.9980 1.9989 419.8690 420.1143 0.0367 -1.0000 -1.0000 2023334 1579530031.50 151.5056 60.0027 32.0000 1.9979 1.9989 419.7813 420.0273 0.0367 -1.0000 -1.0000 2023396 1579530031.60 151.5056 60.0027 32.0000 1.9984 1.9994 419.8367 420.0829 0.0368 -1.0000 -1.0000 2023459 1579530031.70 151.5056 60.0027 32.0000 1.9988 1.9997 419.8254 420.0711 0.0367 -1.0000 -1.0000 2023537 1579530031.80 151.5058 60.0027 32.0000 1.9985 1.9994 419.7962 420.0417 0.0367 -1.0000 -1.0000 2023755 1579530031.90 151.5064 60.0027 32.0000 1.9980 1.9989 419.8539 420.0995 0.0367 -1.0000 -1.0000 2023834 1579530032.00 151.5064 60.0027 32.0000 1.9983 1.9992 419.9122 420.1582 0.0367 -1.0000 -1.0000 2023896 1579530032.10 151.5064 60.0027 32.0000 1.9988 1.9998 419.8318 420.0769 0.0366 -1.0000 -1.0000 2023959 1579530032.20 151.5064 60.0027 32.0000 1.9990 1.9999 419.8368 420.0814 0.0366 -1.0000 -1.0000 2024021 1579530032.30 151.5064 60.0027 32.0000 1.9982 1.9992 419.8272 420.0723 0.0367 -1.0000 -1.0000 2024271 1579530032.40 151.5064 60.0027 32.0000 1.9982 1.9992 419.8527 420.0984 0.0367 -1.0000 -1.0000 2024318 1579530032.50 151.5056 60.0027 32.0000 1.9986 1.9996 419.7967 420.0427 0.0368 -1.0000 -1.0000 2024396 1579530032.60 151.4922 60.0027 32.0000 1.9983 1.9992 419.8533 420.0996 0.0368 -1.0000 -1.0000 2024459 1579530032.70 151.4922 60.0027 32.0000 1.9980 1.9989 419.8838 420.1294 0.0367 -1.0000 -1.0000 2024521 1579530032.80 151.4922 60.0027 32.0000 1.9981 1.9991 419.8169 420.0623 0.0367 -1.0000 -1.0000 2024755 1579530032.90 151.4922 60.0027 32.0000 1.9987 1.9997 419.8322 420.0779 0.0366 -1.0000 -1.0000 2024834 1579530033.00 151.4922 60.0027 32.0000 1.9983 1.9993 419.7966 420.0407 0.0365 -1.0000 -1.0000 2024896 1579530033.10 151.4861 60.0027 32.0000 1.9979 1.9988 419.7351 419.9823 0.0368 -1.0000 -1.0000 2024959 1579530033.20 151.4861 60.0027 32.0000 1.9971 1.9981 419.8575 420.1022 0.0366 -1.0000 -1.0000 2025037 1579530033.30 151.4861 60.0027 32.0000 1.9983 1.9993 419.8484 420.0935 0.0366 -1.0000 -1.0000 2025302 1579530033.40 151.4861 60.0027 32.0000 1.9980 1.9990 419.8134 420.0601 0.0368 -1.0000 -1.0000 2025381 1579530033.50 151.4861 60.0027 32.0000 1.9986 1.9995 419.8215 420.0665 0.0367 -1.0000 -1.0000 2025443 1579530033.60 151.4893 60.0027 32.0000 1.9979 1.9989 419.8258 420.0717 0.0367 -1.0000 -1.0000 2025505 1579530033.70 151.4994 60.0027 32.0000 1.9981 1.9990 419.8863 420.1323 0.0368 -1.0000 -1.0000 2025584 1579530033.80 151.4994 60.0027 32.0000 1.9986 1.9996 419.8110 420.0570 0.0367 -1.0000 -1.0000 2025646 1579530033.90 151.4994 60.0027 32.0000 1.9978 1.9988 419.8106 420.0556 0.0366 -1.0000 -1.0000 2025974 1579530034.00 151.4994 60.0027 32.0000 1.9982 1.9992 419.8115 420.0582 0.0368 -1.0000 -1.0000 2026052 1579530034.10 151.4994 60.0027 32.0000 1.9980 1.9990 419.8111 420.0568 0.0367 -1.0000 -1.0000 2026115 1579530034.20 151.5179 60.0027 32.0000 1.9983 1.9992 419.8187 420.0652 0.0369 -1.0000 -1.0000 2026178 1579530034.30 151.5179 60.0027 32.0000 1.9973 1.9983 419.7714 420.0165 0.0367 -1.0000 -1.0000 2026255 1579530034.40 151.5179 60.0027 32.0000 1.9974 1.9984 419.8242 420.0704 0.0368 -1.0000 -1.0000 2026334 1579530034.50 151.5179 60.0027 32.0000 1.9975 1.9985 419.8181 420.0637 0.0367 -1.0000 -1.0000 2026396 1579530034.60 151.5179 60.0027 32.0000 1.9971 1.9981 419.7494 419.9958 0.0367 -1.0000 -1.0000 2026459 1579530034.70 151.5198 60.0028 32.0000 1.9987 1.9996 419.8332 420.0775 0.0365 -1.0000 -1.0000 2026537 1579530034.80 151.5200 60.0029 32.0000 1.9978 1.9988 419.8394 420.0835 0.0365 -1.0000 -1.0000 2026599 1579530034.90 151.5200 60.0029 32.0000 1.9983 1.9992 419.7820 420.0272 0.0367 -1.0000 -1.0000 2026740 1579530035.00 151.5200 60.0029 32.0000 1.9984 1.9994 419.8221 420.0680 0.0367 -1.0000 -1.0000 2026802 1579530035.10 151.5200 60.0029 32.0000 1.9983 1.9993 419.7741 420.0199 0.0368 -1.0000 -1.0000 2026865 1579530035.20 151.5305 60.0029 32.0000 1.9978 1.9987 419.8402 420.0852 0.0366 -1.0000 -1.0000 2026943 1579530035.30 151.5305 60.0029 32.0000 1.9981 1.9990 419.8353 420.0799 0.0366 -1.0000 -1.0000 2027005 1579530035.40 151.5305 60.0029 32.0000 1.9980 1.9990 419.8627 420.1076 0.0366 -1.0000 -1.0000 2027068 1579530035.50 151.5305 60.0029 32.0000 1.9985 1.9994 419.8277 420.0724 0.0367 -1.0000 -1.0000 2027130 1579530035.60 151.5305 60.0029 32.0000 1.9983 1.9993 419.8608 420.1072 0.0367 -1.0000 -1.0000 2027193 1579530035.70 151.5305 60.0029 32.0000 1.9978 1.9987 419.8564 420.1009 0.0365 -1.0000 -1.0000 2027271 1579530035.80 151.5305 60.0029 32.0000 1.9982 1.9992 419.8372 420.0829 0.0367 -1.0000 -1.0000 2027334 1579530035.90 151.5305 60.0029 32.0000 1.9990 1.9999 419.8322 420.0774 0.0367 -1.0000 -1.0000 2027724 1579530036.00 151.5305 60.0029 32.0000 1.9978 1.9987 419.8320 420.0774 0.0367 -1.0000 -1.0000 2027802 1579530036.10 151.5305 60.0029 32.0000 1.9976 1.9985 419.8318 420.0772 0.0367 -1.0000 -1.0000 2027865 1579530036.20 151.4794 60.0029 32.0000 1.9977 1.9986 419.7796 420.0245 0.0366 -1.0000 -1.0000 2027928 1579530036.30 151.4794 60.0029 32.0000 1.9983 1.9993 419.7657 420.0107 0.0366 -1.0000 -1.0000 2027990 1579530036.40 151.4794 60.0029 32.0000 1.9985 1.9995 419.8638 420.1088 0.0366 -1.0000 -1.0000 2028052 1579530036.50 151.4794 60.0029 32.0000 1.9982 1.9992 419.8507 420.0960 0.0366 -1.0000 -1.0000 2028490 1579530036.60 151.4794 60.0029 32.0000 1.9978 1.9988 419.8302 420.0750 0.0366 -1.0000 -1.0000 2028568 1579530036.70 151.5371 60.0029 32.0000 1.9980 1.9989 419.8138 420.0588 0.0366 -1.0000 -1.0000 2028631 1579530036.80 151.5371 60.0029 32.0000 1.9982 1.9992 419.8000 420.0447 0.0367 -1.0000 -1.0000 2028693 1579530036.90 151.5371 60.0029 32.0000 1.9981 1.9991 419.8324 420.0783 0.0367 -1.0000 -1.0000 2028771 1579530037.00 151.5371 60.0029 32.0000 1.9983 1.9992 419.7693 420.0157 0.0368 -1.0000 -1.0000 2028990 1579530037.10 151.5371 60.0029 32.0000 1.9980 1.9989 419.7986 420.0433 0.0366 -1.0000 -1.0000 2029052 1579530037.20 151.5271 60.0029 32.0000 1.9981 1.9991 419.7788 420.0238 0.0367 -1.0000 -1.0000 2029131 1579530037.30 151.5093 60.0029 32.0000 1.9982 1.9992 419.8498 420.0947 0.0366 -1.0000 -1.0000 2029193 1579530037.40 151.5093 60.0029 32.0000 1.9981 1.9990 419.8343 420.0792 0.0367 -1.0000 -1.0000 2029271 1579530037.50 151.5093 60.0029 32.0000 1.9985 1.9995 419.7843 420.0293 0.0366 -1.0000 -1.0000 2029334 1579530037.60 151.5093 60.0029 32.0000 1.9976 1.9986 419.7702 420.0147 0.0365 -1.0000 -1.0000 2029396 1579530037.70 151.5093 60.0029 32.0000 1.9977 1.9987 419.7889 420.0341 0.0367 -1.0000 -1.0000 2029474 1579530037.80 151.5093 60.0029 32.0000 1.9979 1.9989 419.7895 420.0343 0.0366 -1.0000 -1.0000 2029537 1579530037.90 151.5093 60.0029 32.0000 1.9980 1.9989 419.7556 420.0013 0.0367 -1.0000 -1.0000 2029600 1579530038.00 151.4953 60.0029 32.0000 1.9980 1.9989 419.8088 420.0541 0.0366 -1.0000 -1.0000 2029787 1579530038.10 151.4956 60.0029 32.0000 1.9986 1.9996 419.7951 420.0410 0.0368 -1.0000 -1.0000 2029849 1579530038.20 151.4956 60.0029 32.0000 1.9980 1.9990 419.7805 420.0258 0.0366 -1.0000 -1.0000 2029912 1579530038.30 151.4956 60.0029 32.0000 1.9982 1.9992 419.7871 420.0325 0.0366 -1.0000 -1.0000 2029990 1579530038.40 151.4956 60.0029 32.0000 1.9979 1.9988 419.8009 420.0456 0.0366 -1.0000 -1.0000 2030052 1579530038.50 151.4835 60.0029 32.0000 1.9987 1.9996 419.8060 420.0509 0.0367 -1.0000 -1.0000 2030224 1579530038.60 151.4422 60.0029 32.0000 1.9983 1.9992 419.8215 420.0668 0.0366 -1.0000 -1.0000 2030302 1579530038.70 151.4422 60.0029 32.0000 1.9987 1.9997 419.7920 420.0365 0.0365 -1.0000 -1.0000 2030365 1579530038.80 151.4422 60.0029 32.0000 1.9976 1.9986 419.7773 420.0222 0.0366 -1.0000 -1.0000 2030427 1579530038.90 151.4422 60.0029 32.0000 1.9972 1.9981 419.7859 420.0310 0.0366 -1.0000 -1.0000 2030490 1579530039.00 151.4422 60.0029 32.0000 1.9980 1.9990 419.8265 420.0714 0.0367 -1.0000 -1.0000 2030802 1579530039.10 151.4762 60.0029 32.0000 1.9981 1.9990 419.8184 420.0632 0.0366 -1.0000 -1.0000 2030865 1579530039.20 151.5116 60.0029 32.0000 1.9985 1.9995 419.8554 420.1002 0.0366 -1.0000 -1.0000 2030943 1579530039.30 151.5116 60.0029 32.0000 1.9989 1.9998 419.8519 420.0968 0.0366 -1.0000 -1.0000 2031005 1579530039.40 151.5116 60.0029 32.0000 1.9984 1.9993 419.8451 420.0900 0.0366 -1.0000 -1.0000 2031084 1579530039.50 151.5116 60.0029 32.0000 1.9980 1.9989 419.9121 420.1569 0.0366 -1.0000 -1.0000 2031146 1579530039.60 151.5116 60.0029 32.0000 1.9983 1.9992 419.8125 420.0574 0.0366 -1.0000 -1.0000 2031271 1579530039.70 151.4903 60.0031 32.0000 1.9981 1.9991 419.8554 420.1006 0.0366 -1.0000 -1.0000 2031349 1579530039.80 151.4903 60.0031 32.0000 1.9982 1.9991 419.8112 420.0559 0.0366 -1.0000 -1.0000 2031412 1579530039.90 151.4903 60.0031 32.0000 1.9983 1.9992 419.7764 420.0214 0.0366 -1.0000 -1.0000 2031474 1579530040.00 151.4903 60.0031 32.0000 1.9975 1.9985 419.8717 420.1172 0.0367 -1.0000 -1.0000 2031552 1579530040.10 151.4903 60.0031 32.0000 1.9976 1.9985 419.7785 420.0230 0.0366 -1.0000 -1.0000 2031771 1579530040.20 151.4903 60.0031 32.0000 1.9987 1.9997 419.7793 420.0241 0.0366 -1.0000 -1.0000 2031834 1579530040.30 151.4937 60.0031 32.0000 1.9983 1.9992 419.7796 420.0238 0.0366 -1.0000 -1.0000 2031912 1579530040.40 151.4940 60.0031 32.0000 1.9978 1.9988 419.8230 420.0683 0.0366 -1.0000 -1.0000 2031974 1579530040.50 151.4940 60.0031 32.0000 1.9987 1.9997 419.7608 420.0052 0.0365 -1.0000 -1.0000 2032037 1579530040.60 151.4940 60.0031 32.0000 1.9984 1.9993 419.8244 420.0702 0.0368 -1.0000 -1.0000 2032318 1579530040.70 151.4940 60.0031 32.0000 1.9981 1.9991 419.8455 420.0916 0.0367 -1.0000 -1.0000 2032380 1579530040.80 151.4940 60.0031 32.0000 1.9976 1.9986 419.8259 420.0708 0.0366 -1.0000 -1.0000 2032443 1579530040.90 151.4965 60.0031 32.0000 1.9984 1.9994 419.8113 420.0567 0.0367 -1.0000 -1.0000 2032521 1579530041.00 151.4965 60.0031 32.0000 1.9977 1.9986 419.8251 420.0701 0.0366 -1.0000 -1.0000 2032584 1579530041.10 151.4965 60.0031 32.0000 1.9980 1.9990 419.8201 420.0640 0.0364 -1.0000 -1.0000 2033068 1579530041.20 151.4965 60.0031 32.0000 1.9985 1.9994 419.7991 420.0448 0.0367 -1.0000 -1.0000 2033131 1579530041.30 151.4965 60.0031 32.0000 1.9980 1.9989 419.8145 420.0592 0.0365 -1.0000 -1.0000 2033193 1579530041.40 151.4965 60.0031 32.0000 1.9981 1.9991 419.6985 419.9434 0.0367 -1.0000 -1.0000 2033271 1579530041.50 151.5022 60.0031 32.0000 1.9980 1.9989 419.8687 420.1135 0.0366 -1.0000 -1.0000 2033334 1579530041.60 151.5022 60.0031 32.0000 1.9984 1.9993 419.7739 420.0181 0.0366 -1.0000 -1.0000 2033474 1579530041.70 151.5022 60.0031 32.0000 1.9984 1.9993 419.8022 420.0476 0.0367 -1.0000 -1.0000 2033537 1579530041.80 151.5022 60.0031 32.0000 1.9978 1.9988 419.8327 420.0771 0.0366 -1.0000 -1.0000 2033600 1579530041.90 151.5022 60.0031 32.0000 1.9982 1.9991 419.8610 420.1071 0.0368 -1.0000 -1.0000 2033662 1579530042.00 151.4992 60.0031 32.0000 1.9980 1.9990 419.7417 419.9875 0.0367 -1.0000 -1.0000 2033740 1579530042.10 151.4850 60.0031 32.0000 1.9987 1.9997 419.8287 420.0736 0.0366 -1.0000 -1.0000 2034021 1579530042.20 151.4850 60.0031 32.0000 1.9981 1.9991 419.8729 420.1174 0.0366 -1.0000 -1.0000 2034084 1579530042.30 151.4850 60.0031 32.0000 1.9985 1.9995 419.8223 420.0668 0.0365 -1.0000 -1.0000 2034146 1579530042.40 151.4850 60.0031 32.0000 1.9978 1.9988 419.7820 420.0268 0.0366 -1.0000 -1.0000 2034209 1579530042.50 151.4850 60.0031 32.0000 1.9977 1.9987 419.8210 420.0658 0.0366 -1.0000 -1.0000 2034287 1579530042.60 151.5051 60.0031 32.0000 1.9979 1.9989 419.7827 420.0269 0.0365 -1.0000 -1.0000 2034349 1579530042.70 151.5051 60.0031 32.0000 1.9981 1.9990 419.7899 420.0337 0.0365 -1.0000 -1.0000 2034474 1579530042.80 151.5051 60.0031 32.0000 1.9976 1.9986 419.7497 419.9954 0.0367 -1.0000 -1.0000 2034537 1579530042.90 151.5051 60.0031 32.0000 1.9981 1.9991 419.8409 420.0864 0.0367 -1.0000 -1.0000 2034615 1579530043.00 151.5051 60.0031 32.0000 1.9983 1.9993 419.8227 420.0678 0.0366 -1.0000 -1.0000 2034677 1579530043.10 151.5023 60.0031 32.0000 1.9986 1.9995 419.7915 420.0364 0.0366 -1.0000 -1.0000 2034740 1579530043.20 151.4827 60.0031 32.0000 1.9987 1.9997 419.8807 420.1253 0.0366 -1.0000 -1.0000 2035005 1579530043.30 151.4827 60.0031 32.0000 1.9986 1.9996 419.8376 420.0821 0.0366 -1.0000 -1.0000 2035068 1579530043.40 151.4827 60.0031 32.0000 1.9978 1.9988 419.8914 420.1367 0.0366 -1.0000 -1.0000 2035130 1579530043.50 151.4827 60.0031 32.0000 1.9984 1.9993 419.8432 420.0876 0.0366 -1.0000 -1.0000 2035193 1579530043.60 151.4827 60.0031 32.0000 1.9983 1.9992 419.8506 420.0953 0.0366 -1.0000 -1.0000 2035255 1579530043.70 151.4973 60.0031 32.0000 1.9990 1.9999 419.9101 420.1550 0.0366 -1.0000 -1.0000 2035755 1579530043.80 151.4973 60.0031 32.0000 1.9987 1.9996 419.8805 420.1245 0.0364 -1.0000 -1.0000 2035818 1579530043.90 151.4973 60.0031 32.0000 1.9977 1.9986 419.8673 420.1117 0.0366 -1.0000 -1.0000 2035881 1579530044.00 151.4973 60.0031 32.0000 1.9976 1.9986 419.7747 420.0182 0.0364 -1.0000 -1.0000 2035943 1579530044.10 151.4973 60.0031 32.0000 1.9983 1.9992 419.8666 420.1110 0.0365 -1.0000 -1.0000 2036005 1579530044.20 151.5001 60.0031 32.0000 1.9985 1.9995 419.8402 420.0847 0.0366 -1.0000 -1.0000 2036084 1579530044.30 151.5031 60.0031 32.0000 1.9989 1.9999 419.8536 420.0986 0.0366 -1.0000 -1.0000 2036146 1579530044.40 151.5031 60.0031 32.0000 1.9983 1.9993 419.8053 420.0497 0.0365 -1.0000 -1.0000 2036209 1579530044.50 151.5031 60.0031 32.0000 1.9979 1.9988 419.8723 420.1170 0.0366 -1.0000 -1.0000 2036271 1579530044.60 151.5031 60.0031 32.0000 1.9984 1.9993 419.8286 420.0731 0.0365 -1.0000 -1.0000 2036349 1579530044.70 151.5031 60.0031 32.0000 1.9978 1.9987 419.8843 420.1286 0.0366 -1.0000 -1.0000 2036412 1579530044.80 151.5121 60.0025 32.0000 1.9987 1.9997 419.8920 420.1355 0.0364 -1.0000 -1.0000 2036474 1579530044.90 151.5142 60.0024 32.0000 1.9990 2.0000 419.8697 420.1140 0.0365 -1.0000 -1.0000 2036552 1579530045.00 151.5142 60.0024 32.0000 1.9985 1.9995 419.8722 420.1169 0.0366 -1.0000 -1.0000 2036615 1579530045.10 151.5142 60.0024 32.0000 1.9978 1.9988 419.8029 420.0475 0.0366 -1.0000 -1.0000 2036677 1579530045.20 151.5142 60.0024 32.0000 1.9982 1.9992 419.8542 420.0995 0.0367 -1.0000 -1.0000 2036818 1579530045.30 151.5142 60.0024 32.0000 1.9982 1.9992 419.8575 420.1030 0.0366 -1.0000 -1.0000 2036881 1579530045.40 151.5086 60.0024 32.0000 1.9987 1.9996 419.7704 420.0160 0.0367 -1.0000 -1.0000 2036943 1579530045.50 151.5086 60.0024 32.0000 1.9984 1.9994 419.8785 420.1233 0.0366 -1.0000 -1.0000 2037005 1579530045.60 151.5086 60.0024 32.0000 1.9977 1.9987 419.8052 420.0501 0.0366 -1.0000 -1.0000 2037068 1579530045.70 151.5086 60.0024 32.0000 1.9982 1.9992 419.8019 420.0474 0.0367 -1.0000 -1.0000 2037146 1579530045.80 151.5086 60.0024 32.0000 1.9982 1.9992 419.8019 420.0461 0.0365 -1.0000 -1.0000 2037318 1579530045.90 151.5833 60.0024 32.0000 1.9981 1.9990 419.8180 420.0623 0.0365 -1.0000 -1.0000 2037381 1579530046.00 151.5833 60.0024 32.0000 1.9978 1.9988 419.8245 420.0685 0.0365 -1.0000 -1.0000 2037459 1579530046.10 151.5833 60.0024 32.0000 1.9984 1.9994 419.7164 419.9610 0.0365 -1.0000 -1.0000 2037521 1579530046.20 151.5833 60.0024 32.0000 1.9985 1.9995 419.8729 420.1173 0.0366 -1.0000 -1.0000 2037584 1579530046.30 151.5833 60.0024 32.0000 1.9978 1.9988 419.8790 420.1242 0.0366 -1.0000 -1.0000 2037771 1579530046.40 151.5833 60.0024 32.0000 1.9979 1.9989 419.8660 420.1101 0.0365 -1.0000 -1.0000 2037834 1579530046.50 151.5272 60.0024 32.0000 1.9983 1.9992 419.7738 420.0179 0.0365 -1.0000 -1.0000 2037896 1579530046.60 151.5272 60.0024 32.0000 1.9983 1.9993 419.8934 420.1368 0.0364 -1.0000 -1.0000 2037974 1579530046.70 151.5272 60.0024 32.0000 1.9979 1.9988 419.8954 420.1398 0.0365 -1.0000 -1.0000 2038037 1579530046.80 151.5272 60.0024 32.0000 1.9981 1.9990 419.8990 420.1431 0.0365 -1.0000 -1.0000 2038302 1579530046.90 151.5272 60.0024 32.0000 1.9980 1.9989 419.8219 420.0657 0.0364 -1.0000 -1.0000 2038381 1579530047.00 151.5030 60.0024 32.0000 1.9983 1.9993 419.8963 420.1409 0.0366 -1.0000 -1.0000 2038443 1579530047.10 151.4992 60.0024 32.0000 1.9975 1.9985 419.8378 420.0826 0.0366 -1.0000 -1.0000 2038505 1579530047.20 151.4992 60.0024 32.0000 1.9973 1.9983 419.8654 420.1091 0.0365 -1.0000 -1.0000 2038568 1579530047.30 151.4992 60.0024 32.0000 1.9975 1.9985 419.8387 420.0834 0.0365 -1.0000 -1.0000 2039318 1579530047.40 151.4992 60.0024 32.0000 1.9975 1.9984 419.8384 420.0821 0.0364 -1.0000 -1.0000 2039381 1579530047.50 151.4969 60.0024 32.0000 1.9977 1.9987 419.8768 420.1197 0.0363 -1.0000 -1.0000 2039443 1579530047.60 151.4709 60.0024 32.0000 1.9983 1.9993 419.8265 420.0701 0.0364 -1.0000 -1.0000 2039521 1579530047.70 151.4709 60.0024 32.0000 1.9981 1.9991 419.8118 420.0553 0.0364 -1.0000 -1.0000 2039599 1579530047.80 151.4709 60.0024 32.0000 1.9977 1.9986 419.7649 420.0099 0.0366 -1.0000 -1.0000 2039662 1579530047.90 151.4709 60.0024 32.0000 1.9969 1.9979 419.7590 420.0030 0.0364 -1.0000 -1.0000 2039724 1579530048.00 151.4709 60.0024 32.0000 1.9989 1.9998 419.8283 420.0722 0.0365 -1.0000 -1.0000 2039802 1579530048.10 151.4973 60.0024 32.0000 1.9980 1.9990 419.8604 420.1046 0.0365 -1.0000 -1.0000 2039865 1579530048.20 151.4973 60.0024 32.0000 1.9975 1.9985 419.8243 420.0675 0.0363 -1.0000 -1.0000 2039928 1579530048.30 151.4973 60.0024 32.0000 1.9982 1.9992 419.7966 420.0409 0.0366 -1.0000 -1.0000 2040068 1579530048.40 151.4973 60.0024 32.0000 1.9977 1.9987 419.8058 420.0502 0.0365 -1.0000 -1.0000 2040131 1579530048.50 151.4973 60.0024 32.0000 1.9981 1.9991 419.8834 420.1279 0.0366 -1.0000 -1.0000 2040193 1579530048.60 151.5001 60.0024 32.0000 1.9979 1.9989 419.8520 420.0961 0.0364 -1.0000 -1.0000 2040271 1579530048.70 151.5033 60.0024 32.0000 1.9979 1.9988 419.7831 420.0267 0.0364 -1.0000 -1.0000 2040334 1579530048.80 151.5033 60.0024 32.0000 1.9977 1.9986 419.8556 420.0989 0.0364 -1.0000 -1.0000 2040521 1579530048.90 151.5033 60.0024 32.0000 1.9985 1.9994 419.7737 420.0171 0.0364 -1.0000 -1.0000 2040599 1579530049.00 151.5033 60.0024 32.0000 1.9982 1.9992 419.7884 420.0320 0.0365 -1.0000 -1.0000 2040662 1579530049.10 151.5033 60.0024 32.0000 1.9980 1.9990 419.8316 420.0755 0.0364 -1.0000 -1.0000 2040724 1579530049.20 151.4859 60.0024 32.0000 1.9978 1.9987 419.7986 420.0424 0.0365 -1.0000 -1.0000 2040787 1579530049.30 151.4859 60.0024 32.0000 1.9979 1.9989 419.7687 420.0131 0.0365 -1.0000 -1.0000 2041068 1579530049.40 151.4859 60.0024 32.0000 1.9988 1.9998 419.7687 420.0126 0.0365 -1.0000 -1.0000 2041146 1579530049.50 151.4859 60.0024 32.0000 1.9977 1.9987 419.8635 420.1077 0.0365 -1.0000 -1.0000 2041209 1579530049.60 151.4859 60.0024 32.0000 1.9981 1.9991 419.8019 420.0461 0.0365 -1.0000 -1.0000 2041271 1579530049.70 151.5275 60.0018 32.0000 1.9982 1.9992 419.8458 420.0899 0.0365 -1.0000 -1.0000 2041334 1579530049.80 151.5275 60.0018 32.0000 1.9984 1.9993 419.8207 420.0648 0.0365 -1.0000 -1.0000 2041568 1579530049.90 151.5275 60.0018 32.0000 1.9985 1.9995 419.8145 420.0587 0.0365 -1.0000 -1.0000 2041631 1579530050.00 151.5275 60.0018 32.0000 1.9983 1.9993 419.8524 420.0969 0.0365 -1.0000 -1.0000 2041709 1579530050.10 151.5275 60.0018 32.0000 1.9983 1.9992 419.8700 420.1144 0.0365 -1.0000 -1.0000 2041771 1579530050.20 151.5250 60.0018 32.0000 1.9985 1.9994 419.7853 420.0298 0.0365 -1.0000 -1.0000 2041834 1579530050.30 151.4757 60.0018 32.0000 1.9979 1.9989 419.8165 420.0596 0.0363 -1.0000 -1.0000 2041896 1579530050.40 151.4757 60.0018 32.0000 1.9981 1.9990 419.8283 420.0718 0.0364 -1.0000 -1.0000 2042490 1579530050.50 151.4757 60.0018 32.0000 1.9982 1.9991 419.8471 420.0905 0.0364 -1.0000 -1.0000 2042552 1579530050.60 151.4757 60.0018 32.0000 1.9981 1.9990 419.8889 420.1331 0.0366 -1.0000 -1.0000 2042615 1579530050.70 151.4757 60.0018 32.0000 1.9980 1.9990 419.8053 420.0502 0.0366 -1.0000 -1.0000 2042693 1579530050.80 151.4961 60.0018 32.0000 1.9983 1.9993 419.8937 420.1376 0.0364 -1.0000 -1.0000 2042740 1579530050.90 151.4961 60.0018 32.0000 1.9981 1.9990 419.8536 420.0975 0.0365 -1.0000 -1.0000 2042818 1579530051.00 151.4961 60.0018 32.0000 1.9982 1.9992 419.8955 420.1400 0.0365 -1.0000 -1.0000 2042881 1579530051.10 151.4961 60.0018 32.0000 1.9982 1.9992 419.8431 420.0860 0.0364 -1.0000 -1.0000 2042943 1579530051.20 151.4961 60.0018 32.0000 1.9974 1.9984 419.8412 420.0855 0.0365 -1.0000 -1.0000 2043021 1579530051.30 151.4934 60.0018 32.0000 1.9979 1.9989 419.7912 420.0360 0.0366 -1.0000 -1.0000 2043084 1579530051.40 151.4856 60.0018 32.0000 1.9982 1.9991 419.8575 420.1016 0.0365 -1.0000 -1.0000 2043521 1579530051.50 151.4856 60.0018 32.0000 1.9963 1.9973 419.8780 420.1223 0.0365 -1.0000 -1.0000 2043584 1579530051.60 151.4856 60.0018 32.0000 1.9985 1.9994 419.8471 420.0914 0.0365 -1.0000 -1.0000 2043646 1579530051.70 151.4856 60.0018 32.0000 1.9980 1.9989 419.9106 420.1551 0.0365 -1.0000 -1.0000 2043724 1579530051.80 151.4856 60.0018 32.0000 1.9975 1.9984 419.8322 420.0755 0.0364 -1.0000 -1.0000 2043787 1579530051.90 151.5040 60.0018 32.0000 1.9977 1.9987 419.7505 419.9943 0.0364 -1.0000 -1.0000 2043849 1579530052.00 151.5040 60.0018 32.0000 1.9981 1.9991 419.8240 420.0664 0.0363 -1.0000 -1.0000 2043928 1579530052.10 151.5040 60.0018 32.0000 1.9977 1.9987 419.8747 420.1187 0.0365 -1.0000 -1.0000 2043990 1579530052.20 151.5040 60.0018 32.0000 1.9975 1.9984 419.8231 420.0671 0.0364 -1.0000 -1.0000 2044052 1579530052.30 151.5040 60.0018 32.0000 1.9979 1.9989 419.8189 420.0631 0.0365 -1.0000 -1.0000 2044131 1579530052.40 151.5066 60.0018 32.0000 1.9983 1.9993 419.8505 420.0941 0.0364 -1.0000 -1.0000 2044193 1579530052.50 151.5166 60.0018 32.0000 1.9982 1.9992 419.8022 420.0458 0.0365 -1.0000 -1.0000 2044255 1579530052.60 151.5166 60.0018 32.0000 1.9979 1.9989 419.8207 420.0642 0.0364 -1.0000 -1.0000 2044318 1579530052.70 151.5166 60.0018 32.0000 1.9981 1.9990 419.8228 420.0666 0.0364 -1.0000 -1.0000 2044380 1579530052.80 151.5166 60.0018 32.0000 1.9982 1.9992 419.8088 420.0526 0.0365 -1.0000 -1.0000 2044443 1579530052.90 151.5166 60.0018 32.0000 1.9977 1.9987 419.7738 420.0172 0.0364 -1.0000 -1.0000 2045099 1579530053.00 151.5009 60.0018 32.0000 1.9967 1.9976 419.7706 420.0135 0.0363 -1.0000 -1.0000 2045162 1579530053.10 151.5009 60.0018 32.0000 1.9979 1.9988 419.8291 420.0723 0.0364 -1.0000 -1.0000 2045224 1579530053.20 151.5009 60.0018 32.0000 1.9983 1.9992 419.8312 420.0751 0.0365 -1.0000 -1.0000 2045302 1579530053.30 151.5009 60.0018 32.0000 1.9974 1.9984 419.7762 420.0201 0.0366 -1.0000 -1.0000 2045365 1579530053.40 151.5009 60.0018 32.0000 1.9975 1.9985 419.7708 420.0154 0.0365 -1.0000 -1.0000 2045428 1579530053.50 151.4987 60.0018 32.0000 1.9973 1.9982 419.7492 419.9934 0.0366 -1.0000 -1.0000 2045490 1579530053.60 151.4876 60.0018 32.0000 1.9981 1.9991 419.7531 419.9978 0.0365 -1.0000 -1.0000 2045568 1579530053.70 151.4876 60.0018 32.0000 1.9983 1.9992 419.8222 420.0664 0.0365 -1.0000 -1.0000 2045646 1579530053.80 151.4876 60.0018 32.0000 1.9979 1.9988 419.8235 420.0678 0.0365 -1.0000 -1.0000 2045709 1579530053.90 151.4876 60.0018 32.0000 1.9978 1.9987 419.8159 420.0606 0.0365 -1.0000 -1.0000 2045771 1579530054.00 151.4876 60.0018 32.0000 1.9980 1.9990 419.7777 420.0217 0.0365 -1.0000 -1.0000 2045849 1579530054.10 151.4876 60.0018 32.0000 1.9976 1.9986 419.7904 420.0337 0.0364 -1.0000 -1.0000 2045912 1579530054.20 151.4870 60.0018 32.0000 1.9988 1.9997 419.7981 420.0426 0.0366 -1.0000 -1.0000 2045974 1579530054.30 151.4870 60.0018 32.0000 1.9982 1.9992 419.8201 420.0655 0.0367 -1.0000 -1.0000 2046037 1579530054.40 151.4870 60.0018 32.0000 1.9979 1.9989 419.8097 420.0539 0.0365 -1.0000 -1.0000 2046318 1579530054.50 151.4870 60.0018 32.0000 1.9983 1.9992 419.8909 420.1355 0.0365 -1.0000 -1.0000 2046381 1579530054.60 151.4870 60.0018 32.0000 1.9978 1.9987 419.8124 420.0562 0.0365 -1.0000 -1.0000 2046459 1579530054.70 151.4761 60.0018 32.0000 1.9980 1.9990 419.8880 420.1322 0.0365 -1.0000 -1.0000 2046521 1579530054.80 151.4418 60.0017 32.0000 1.9976 1.9986 419.8064 420.0501 0.0364 -1.0000 -1.0000 2046584 1579530054.90 151.4418 60.0017 32.0000 1.9973 1.9983 419.7683 420.0125 0.0365 -1.0000 -1.0000 2046646 1579530055.00 151.4418 60.0017 32.0000 1.9976 1.9986 419.7937 420.0376 0.0364 -1.0000 -1.0000 2046771 1579530055.10 151.4418 60.0017 32.0000 1.9978 1.9988 419.7535 419.9963 0.0364 -1.0000 -1.0000 2046834 1579530055.20 151.4418 60.0017 32.0000 1.9981 1.9991 419.8141 420.0588 0.0366 -1.0000 -1.0000 2046912 1579530055.30 151.4736 60.0017 32.0000 1.9981 1.9990 419.7619 420.0066 0.0366 -1.0000 -1.0000 2046990 1579530055.40 151.4736 60.0017 32.0000 1.9984 1.9994 419.8138 420.0572 0.0364 -1.0000 -1.0000 2047068 1579530055.50 151.4736 60.0017 32.0000 1.9976 1.9985 419.7703 420.0145 0.0365 -1.0000 -1.0000 2047490 1579530055.60 151.4736 60.0017 32.0000 1.9975 1.9985 419.7882 420.0328 0.0366 -1.0000 -1.0000 2047552 1579530055.70 151.4736 60.0017 32.0000 1.9975 1.9984 419.8301 420.0734 0.0364 -1.0000 -1.0000 2047631 1579530055.80 151.4736 60.0017 32.0000 1.9984 1.9994 419.8514 420.0951 0.0364 -1.0000 -1.0000 2047693 1579530055.90 151.4774 60.0017 32.0000 1.9975 1.9985 419.8868 420.1307 0.0365 -1.0000 -1.0000 2047755 1579530056.00 151.4856 60.0017 32.0000 1.9984 1.9993 419.8105 420.0540 0.0364 -1.0000 -1.0000 2048052 1579530056.10 151.4856 60.0017 32.0000 1.9982 1.9991 419.8261 420.0702 0.0365 -1.0000 -1.0000 2048115 1579530056.20 151.4856 60.0017 32.0000 1.9983 1.9992 419.7603 420.0040 0.0363 -1.0000 -1.0000 2048178 1579530056.30 151.4856 60.0017 32.0000 1.9978 1.9988 419.7726 420.0169 0.0365 -1.0000 -1.0000 2048255 1579530056.40 151.4856 60.0017 32.0000 1.9980 1.9989 419.7785 420.0222 0.0365 -1.0000 -1.0000 2048318 1579530056.50 151.4527 60.0017 32.0000 1.9983 1.9993 419.8352 420.0784 0.0363 -1.0000 -1.0000 2048755 1579530056.60 151.4527 60.0017 32.0000 1.9981 1.9991 419.8166 420.0609 0.0365 -1.0000 -1.0000 2048818 1579530056.70 151.4527 60.0017 32.0000 1.9979 1.9988 419.8309 420.0751 0.0365 -1.0000 -1.0000 2048881 1579530056.80 151.4527 60.0017 32.0000 1.9981 1.9991 419.8008 420.0451 0.0365 -1.0000 -1.0000 2048943 1579530056.90 151.4527 60.0017 32.0000 1.9981 1.9991 419.8316 420.0769 0.0365 -1.0000 -1.0000 2049021 1579530057.00 151.4379 60.0017 32.0000 1.9979 1.9989 419.7840 420.0272 0.0364 -1.0000 -1.0000 2049084 1579530057.10 151.4379 60.0017 32.0000 1.9979 1.9988 419.8240 420.0669 0.0363 -1.0000 -1.0000 2049146 1579530057.20 151.4379 60.0017 32.0000 1.9979 1.9988 419.8525 420.0970 0.0365 -1.0000 -1.0000 2049224 1579530057.30 151.4379 60.0017 32.0000 1.9976 1.9986 419.8630 420.1073 0.0365 -1.0000 -1.0000 2049287 1579530057.40 151.4379 60.0017 32.0000 1.9983 1.9992 419.7873 420.0317 0.0365 -1.0000 -1.0000 2049349 1579530057.50 151.4395 60.0017 32.0000 1.9975 1.9984 419.7980 420.0431 0.0366 -1.0000 -1.0000 2049412 1579530057.60 151.4839 60.0017 32.0000 1.9978 1.9988 419.8105 420.0552 0.0366 -1.0000 -1.0000 2049474 1579530057.70 151.4839 60.0017 32.0000 1.9983 1.9992 419.7999 420.0442 0.0365 -1.0000 -1.0000 2049568 1579530057.80 151.4839 60.0017 32.0000 1.9982 1.9991 419.8252 420.0685 0.0364 -1.0000 -1.0000 2049631 1579530057.90 151.4839 60.0017 32.0000 1.9986 1.9996 419.8036 420.0481 0.0365 -1.0000 -1.0000 2049709 1579530058.00 151.4839 60.0017 32.0000 1.9976 1.9986 419.8326 420.0774 0.0366 -1.0000 -1.0000 2049787 1579530058.10 151.4805 60.0017 32.0000 1.9975 1.9984 419.8653 420.1107 0.0367 -1.0000 -1.0000 2049849 1579530058.20 151.4802 60.0017 32.0000 1.9981 1.9990 419.7753 420.0206 0.0366 -1.0000 -1.0000 2049912 1579530058.30 151.4802 60.0017 32.0000 1.9984 1.9994 419.7967 420.0421 0.0367 -1.0000 -1.0000 2049974 1579530058.40 151.4802 60.0017 32.0000 1.9982 1.9992 419.8445 420.0891 0.0365 -1.0000 -1.0000 2050052 1579530058.50 151.4802 60.0017 32.0000 1.9973 1.9983 419.8566 420.1002 0.0365 -1.0000 -1.0000 2050334 1579530058.60 151.4802 60.0017 32.0000 1.9977 1.9987 419.8585 420.1025 0.0364 -1.0000 -1.0000 2050396 1579530058.70 151.4802 60.0017 32.0000 1.9977 1.9987 419.8454 420.0900 0.0366 -1.0000 -1.0000 2050459 1579530058.80 151.4798 60.0017 32.0000 1.9985 1.9995 419.8652 420.1097 0.0366 -1.0000 -1.0000 2050521 1579530058.90 151.4798 60.0017 32.0000 1.9979 1.9989 419.9202 420.1639 0.0363 -1.0000 -1.0000 2050599 1579530059.00 151.4798 60.0017 32.0000 1.9980 1.9990 419.8246 420.0689 0.0365 -1.0000 -1.0000 2050880 1579530059.10 151.4798 60.0017 32.0000 1.9980 1.9990 419.8353 420.0799 0.0366 -1.0000 -1.0000 2050943 1579530059.20 151.4798 60.0017 32.0000 1.9975 1.9985 419.8888 420.1336 0.0366 -1.0000 -1.0000 2051005 1579530059.30 151.4798 60.0017 32.0000 1.9977 1.9986 419.8751 420.1202 0.0365 -1.0000 -1.0000 2051068 1579530059.40 151.5309 60.0017 32.0000 1.9983 1.9992 419.9098 420.1543 0.0366 -1.0000 -1.0000 2051146 1579530059.50 151.5309 60.0017 32.0000 1.9980 1.9990 419.8978 420.1427 0.0366 -1.0000 -1.0000 2051209 1579530059.60 151.5309 60.0017 32.0000 1.9983 1.9993 419.9121 420.1566 0.0365 -1.0000 -1.0000 2051490 1579530059.70 151.5309 60.0017 32.0000 1.9978 1.9988 419.8370 420.0819 0.0366 -1.0000 -1.0000 2051568 1579530059.80 151.5309 60.0017 32.0000 1.9980 1.9989 419.8364 420.0813 0.0366 -1.0000 -1.0000 2051631 1579530059.90 151.5214 60.0014 32.0000 1.9982 1.9992 419.8800 420.1247 0.0365 -1.0000 -1.0000 2051693 1579530060.00 151.5078 60.0011 32.0000 1.9979 1.9988 419.8075 420.0522 0.0366 -1.0000 -1.0000 2051771 1579530060.10 151.5078 60.0011 32.0000 1.9977 1.9986 419.8618 420.1046 0.0363 -1.0000 -1.0000 2051834 1579530060.20 151.5078 60.0011 32.0000 1.9975 1.9984 419.8795 420.1239 0.0366 -1.0000 -1.0000 2051896 1579530060.30 151.5078 60.0011 32.0000 1.9981 1.9991 419.8522 420.0968 0.0365 -1.0000 -1.0000 2051959 1579530060.40 151.5078 60.0011 32.0000 1.9986 1.9995 419.8616 420.1055 0.0365 -1.0000 -1.0000 2052021 1579530060.50 151.5381 60.0011 32.0000 1.9983 1.9993 419.9481 420.1939 0.0367 -1.0000 -1.0000 2052084 1579530060.60 151.5381 60.0011 32.0000 1.9974 1.9984 419.8825 420.1273 0.0366 -1.0000 -1.0000 2052334 1579530060.70 151.5381 60.0011 32.0000 1.9980 1.9989 419.8673 420.1123 0.0366 -1.0000 -1.0000 2052396 1579530060.80 151.5381 60.0011 32.0000 1.9973 1.9982 419.9558 420.2006 0.0366 -1.0000 -1.0000 2052459 1579530060.90 151.5381 60.0011 32.0000 1.9980 1.9990 419.8560 420.1007 0.0366 -1.0000 -1.0000 2052537 1579530061.00 151.4887 60.0011 32.0000 1.9981 1.9991 419.8679 420.1120 0.0364 -1.0000 -1.0000 2052599 1579530061.10 151.4709 60.0011 32.0000 1.9980 1.9990 419.8724 420.1158 0.0364 -1.0000 -1.0000 2052787 1579530061.20 151.4709 60.0011 32.0000 1.9975 1.9985 419.8374 420.0823 0.0366 -1.0000 -1.0000 2052865 1579530061.30 151.4709 60.0011 32.0000 1.9981 1.9990 419.8551 420.0997 0.0366 -1.0000 -1.0000 2052927 1579530061.40 151.4709 60.0011 32.0000 1.9973 1.9983 419.8883 420.1339 0.0368 -1.0000 -1.0000 2052990 1579530061.50 151.4709 60.0011 32.0000 1.9984 1.9993 419.8445 420.0893 0.0365 -1.0000 -1.0000 2053052 1579530061.60 151.4752 60.0011 32.0000 1.9977 1.9986 419.8608 420.1056 0.0366 -1.0000 -1.0000 2053287 1579530061.70 151.5167 60.0011 32.0000 1.9988 1.9998 419.8777 420.1223 0.0365 -1.0000 -1.0000 2053365 1579530061.80 151.5167 60.0011 32.0000 1.9980 1.9990 419.9454 420.1897 0.0365 -1.0000 -1.0000 2053428 1579530061.90 151.5167 60.0011 32.0000 1.9981 1.9990 419.9798 420.2243 0.0366 -1.0000 -1.0000 2053490 1579530062.00 151.5167 60.0011 32.0000 1.9980 1.9990 419.9213 420.1663 0.0366 -1.0000 -1.0000 2053568 1579530062.10 151.5167 60.0011 32.0000 1.9983 1.9993 419.8843 420.1301 0.0367 -1.0000 -1.0000 2053802 1579530062.20 151.5167 60.0011 32.0000 1.9983 1.9993 419.8619 420.1070 0.0367 -1.0000 -1.0000 2053865 1579530062.30 151.5154 60.0011 32.0000 1.9986 1.9996 419.8590 420.1038 0.0365 -1.0000 -1.0000 2053943 1579530062.40 151.5151 60.0011 32.0000 1.9977 1.9987 419.8621 420.1071 0.0366 -1.0000 -1.0000 2054005 1579530062.50 151.5151 60.0011 32.0000 1.9984 1.9994 419.8933 420.1373 0.0364 -1.0000 -1.0000 2054068 1579530062.60 151.5151 60.0011 32.0000 1.9981 1.9991 419.9351 420.1794 0.0366 -1.0000 -1.0000 2055021 1579530062.70 151.5151 60.0011 32.0000 1.9981 1.9991 419.9388 420.1839 0.0366 -1.0000 -1.0000 2055084 1579530062.80 151.5151 60.0011 32.0000 1.9974 1.9984 419.8924 420.1376 0.0366 -1.0000 -1.0000 2055146 1579530062.90 151.5177 60.0011 32.0000 1.9980 1.9990 419.8339 420.0789 0.0366 -1.0000 -1.0000 2055224 1579530063.00 151.5177 60.0011 32.0000 1.9979 1.9989 419.8645 420.1099 0.0367 -1.0000 -1.0000 2055287 1579530063.10 151.5177 60.0011 32.0000 1.9981 1.9990 419.8527 420.0966 0.0365 -1.0000 -1.0000 2055349 1579530063.20 151.5177 60.0011 32.0000 1.9978 1.9988 419.8423 420.0879 0.0367 -1.0000 -1.0000 2055412 1579530063.30 151.5177 60.0011 32.0000 1.9976 1.9986 419.9528 420.1983 0.0367 -1.0000 -1.0000 2055474 1579530063.40 151.4556 60.0011 32.0000 1.9979 1.9988 419.9036 420.1470 0.0365 -1.0000 -1.0000 2055552 1579530063.50 151.4551 60.0011 32.0000 1.9982 1.9991 419.8856 420.1316 0.0368 -1.0000 -1.0000 2055615 1579530063.60 151.4551 60.0011 32.0000 1.9977 1.9987 419.7936 420.0380 0.0365 -1.0000 -1.0000 2055678 1579530063.70 151.4551 60.0011 32.0000 1.9978 1.9988 419.7998 420.0447 0.0366 -1.0000 -1.0000 2055755 1579530063.80 151.4551 60.0011 32.0000 1.9980 1.9989 419.8686 420.1134 0.0366 -1.0000 -1.0000 2055818 1579530063.90 151.4551 60.0011 32.0000 1.9975 1.9985 419.8662 420.1099 0.0364 -1.0000 -1.0000 2055881 1579530064.00 151.4681 60.0011 32.0000 1.9980 1.9990 419.8574 420.1025 0.0367 -1.0000 -1.0000 2055943 1579530064.10 151.4687 60.0011 32.0000 1.9982 1.9991 419.8940 420.1392 0.0366 -1.0000 -1.0000 2056021 1579530064.20 151.4687 60.0011 32.0000 1.9979 1.9988 419.8546 420.1003 0.0368 -1.0000 -1.0000 2056084 1579530064.30 151.4687 60.0011 32.0000 1.9979 1.9988 419.9331 420.1776 0.0366 -1.0000 -1.0000 2056162 1579530064.40 151.4687 60.0011 32.0000 1.9979 1.9988 419.8922 420.1378 0.0367 -1.0000 -1.0000 2056224 1579530064.50 151.4687 60.0011 32.0000 1.9981 1.9990 419.8517 420.0972 0.0367 -1.0000 -1.0000 2056287 1579530064.60 151.4635 60.0011 32.0000 1.9980 1.9989 419.8831 420.1286 0.0367 -1.0000 -1.0000 2056365 1579530064.70 151.4635 60.0011 32.0000 1.9977 1.9987 419.7975 420.0427 0.0366 -1.0000 -1.0000 2056740 1579530064.80 151.4635 60.0011 32.0000 1.9984 1.9993 419.8651 420.1094 0.0365 -1.0000 -1.0000 2056802 1579530064.90 151.4635 60.0011 32.0000 1.9980 1.9989 419.8865 420.1314 0.0366 -1.0000 -1.0000 2056881 1579530065.00 151.4635 60.0011 32.0000 1.9979 1.9989 419.9231 420.1682 0.0367 -1.0000 -1.0000 2056943 1579530065.10 151.4663 60.0012 32.0000 1.9984 1.9993 419.9064 420.1516 0.0366 -1.0000 -1.0000 2057005 1579530065.20 151.4846 60.0017 32.0000 1.9982 1.9991 419.8636 420.1077 0.0365 -1.0000 -1.0000 2057068 1579530065.30 151.4846 60.0017 32.0000 1.9982 1.9992 419.8760 420.1198 0.0364 -1.0000 -1.0000 2057130 1579530065.40 151.4846 60.0017 32.0000 1.9977 1.9986 419.8399 420.0852 0.0366 -1.0000 -1.0000 2057209 1579530065.50 151.4846 60.0017 32.0000 1.9976 1.9985 419.8755 420.1203 0.0367 -1.0000 -1.0000 2057302 1579530065.60 151.4846 60.0017 32.0000 1.9978 1.9987 419.8638 420.1096 0.0367 -1.0000 -1.0000 2057365 1579530065.70 151.5028 60.0017 32.0000 1.9980 1.9990 419.8715 420.1182 0.0368 -1.0000 -1.0000 2057490 1579530065.80 151.5028 60.0017 32.0000 1.9979 1.9989 419.8933 420.1386 0.0367 -1.0000 -1.0000 2057568 1579530065.90 151.5028 60.0017 32.0000 1.9983 1.9993 419.9856 420.2308 0.0366 -1.0000 -1.0000 2057615 1579530066.00 151.5028 60.0017 32.0000 1.9982 1.9991 419.8392 420.0841 0.0366 -1.0000 -1.0000 2057693 1579530066.10 151.5028 60.0017 32.0000 1.9983 1.9992 419.9139 420.1593 0.0367 -1.0000 -1.0000 2057755 1579530066.20 151.5028 60.0017 32.0000 1.9983 1.9993 419.8263 420.0708 0.0366 -1.0000 -1.0000 2058084 1579530066.30 151.4919 60.0017 32.0000 1.9988 1.9998 419.8943 420.1401 0.0367 -1.0000 -1.0000 2058162 1579530066.40 151.4735 60.0017 32.0000 1.9980 1.9989 419.8665 420.1118 0.0367 -1.0000 -1.0000 2058224 1579530066.50 151.4735 60.0017 32.0000 1.9984 1.9994 419.9346 420.1796 0.0366 -1.0000 -1.0000 2058287 1579530066.60 151.4735 60.0017 32.0000 1.9978 1.9988 419.9081 420.1526 0.0367 -1.0000 -1.0000 2058349 1579530066.70 151.4735 60.0017 32.0000 1.9977 1.9987 419.9509 420.1978 0.0369 -1.0000 -1.0000 2058834 1579530066.80 151.4735 60.0017 32.0000 1.9987 1.9996 419.9285 420.1739 0.0367 -1.0000 -1.0000 2058896 1579530066.90 151.5049 60.0017 32.0000 1.9995 2.0004 419.9023 420.1483 0.0368 -1.0000 -1.0000 2058974 1579530067.00 151.5049 60.0017 32.0000 1.9985 1.9995 419.9737 420.2189 0.0365 -1.0000 -1.0000 2059037 1579530067.10 151.5049 60.0017 32.0000 1.9981 1.9990 419.9281 420.1722 0.0365 -1.0000 -1.0000 2059099 1579530067.20 151.5049 60.0017 32.0000 1.9984 1.9994 419.8269 420.0719 0.0366 -1.0000 -1.0000 2059177 1579530067.30 151.5049 60.0017 32.0000 1.9987 1.9997 419.8469 420.0918 0.0366 -1.0000 -1.0000 2059240 1579530067.40 151.4996 60.0017 32.0000 1.9979 1.9988 419.8919 420.1368 0.0366 -1.0000 -1.0000 2059318 1579530067.50 151.4924 60.0017 32.0000 1.9979 1.9988 419.8315 420.0767 0.0367 -1.0000 -1.0000 2059381 1579530067.60 151.4924 60.0017 32.0000 1.9989 1.9998 419.9090 420.1542 0.0366 -1.0000 -1.0000 2059443 1579530067.70 151.4924 60.0017 32.0000 1.9983 1.9993 419.9383 420.1837 0.0367 -1.0000 -1.0000 2059568 1579530067.80 151.4924 60.0017 32.0000 1.9984 1.9993 419.9564 420.2026 0.0367 -1.0000 -1.0000 2059646 1579530067.90 151.4924 60.0017 32.0000 1.9985 1.9994 419.8499 420.0953 0.0367 -1.0000 -1.0000 2059709 1579530068.00 151.4914 60.0017 32.0000 1.9983 1.9992 419.8740 420.1185 0.0366 -1.0000 -1.0000 2059771 1579530068.10 151.4908 60.0017 32.0000 1.9981 1.9991 419.9435 420.1888 0.0366 -1.0000 -1.0000 2059834 1579530068.20 151.4908 60.0017 32.0000 1.9984 1.9993 419.9092 420.1544 0.0367 -1.0000 -1.0000 2100474 1579530068.30 151.4908 60.0017 32.0000 1.9979 1.9988 419.9081 420.1543 0.0367 -1.0000 -1.0000 2100537 1579530068.40 151.4908 60.0017 32.0000 1.9976 1.9985 419.8781 420.1232 0.0367 -1.0000 -1.0000 2100599 1579530068.50 151.4908 60.0017 32.0000 1.9979 1.9989 419.8327 420.0776 0.0366 -1.0000 -1.0000 2100677 1579530068.60 151.4908 60.0017 32.0000 1.9980 1.9990 419.9322 420.1774 0.0366 -1.0000 -1.0000 2100740 1579530068.70 151.4908 60.0017 32.0000 1.9981 1.9991 419.9290 420.1729 0.0365 -1.0000 -1.0000 2100802 1579530068.80 151.4908 60.0017 32.0000 1.9985 1.9995 419.9341 420.1791 0.0366 -1.0000 -1.0000 2100865 1579530068.90 151.4908 60.0017 32.0000 1.9987 1.9996 419.8574 420.1019 0.0366 -1.0000 -1.0000 2100943 1579530069.00 151.4908 60.0017 32.0000 1.9977 1.9986 419.8229 420.0685 0.0368 -1.0000 -1.0000 2101006 1579530069.10 151.4908 60.0017 32.0000 1.9979 1.9988 419.9004 420.1462 0.0367 -1.0000 -1.0000 2101068 1579530069.20 151.4996 60.0017 32.0000 1.9980 1.9989 419.9093 420.1530 0.0365 -1.0000 -1.0000 2101146 1579530069.30 151.4998 60.0017 32.0000 1.9977 1.9986 419.8577 420.1031 0.0367 -1.0000 -1.0000 2101427 1579530069.40 151.4998 60.0017 32.0000 1.9984 1.9994 419.9475 420.1925 0.0366 -1.0000 -1.0000 2101490 1579530069.50 151.4998 60.0017 32.0000 1.9976 1.9986 419.7977 420.0438 0.0368 -1.0000 -1.0000 2101552 1579530069.60 151.4998 60.0017 32.0000 1.9973 1.9983 419.9563 420.2014 0.0366 -1.0000 -1.0000 2101615 1579530069.70 151.4998 60.0017 32.0000 1.9981 1.9991 419.8583 420.1028 0.0365 -1.0000 -1.0000 2101693 1579530069.80 151.5115 60.0021 32.0000 1.9976 1.9986 419.8917 420.1382 0.0368 -1.0000 -1.0000 2101756 1579530069.90 151.5174 60.0023 32.0000 1.9979 1.9988 419.7968 420.0414 0.0365 -1.0000 -1.0000 2101818 1579530070.00 151.5200 60.0023 32.0000 1.9981 1.9991 419.8961 420.1396 0.0363 -1.0000 -1.0000 2101896 1579530070.10 151.5200 60.0023 32.0000 1.9982 1.9992 419.8977 420.1418 0.0365 -1.0000 -1.0000 2101959 1579530070.20 151.5200 60.0023 32.0000 1.9986 1.9996 419.8638 420.1086 0.0366 -1.0000 -1.0000 2102021 1579530070.30 151.5200 60.0023 32.0000 1.9978 1.9987 419.8900 420.1354 0.0367 -1.0000 -1.0000 2102318 1579530070.40 151.5200 60.0023 32.0000 1.9980 1.9990 419.9042 420.1485 0.0365 -1.0000 -1.0000 2102381 1579530070.50 151.5200 60.0023 32.0000 1.9978 1.9987 419.9099 420.1549 0.0367 -1.0000 -1.0000 2102443 1579530070.60 151.5200 60.0023 32.0000 1.9980 1.9990 419.9149 420.1595 0.0365 -1.0000 -1.0000 2102521 1579530070.70 151.5200 60.0023 32.0000 1.9978 1.9987 419.8511 420.0947 0.0364 -1.0000 -1.0000 2102584 1579530070.80 151.5200 60.0023 32.0000 1.9983 1.9993 419.9085 420.1522 0.0365 -1.0000 -1.0000 2102755 1579530070.90 151.4522 60.0023 32.0000 1.9980 1.9990 419.8447 420.0893 0.0366 -1.0000 -1.0000 2102834 1579530071.00 151.4522 60.0023 32.0000 1.9976 1.9985 419.8844 420.1288 0.0366 -1.0000 -1.0000 2102896 1579530071.10 151.4522 60.0023 32.0000 1.9979 1.9989 419.8319 420.0770 0.0366 -1.0000 -1.0000 2102959 1579530071.20 151.4522 60.0023 32.0000 1.9974 1.9984 419.8169 420.0625 0.0367 -1.0000 -1.0000 2103021 1579530071.30 151.4522 60.0023 32.0000 1.9978 1.9988 419.8459 420.0902 0.0365 -1.0000 -1.0000 2103084 1579530071.40 151.4522 60.0023 32.0000 1.9981 1.9990 419.9250 420.1693 0.0365 -1.0000 -1.0000 2103599 1579530071.50 151.4878 60.0023 32.0000 1.9976 1.9985 419.8143 420.0578 0.0365 -1.0000 -1.0000 2103662 1579530071.60 151.5175 60.0023 32.0000 1.9979 1.9989 419.8962 420.1413 0.0367 -1.0000 -1.0000 2103724 1579530071.70 151.5175 60.0023 32.0000 1.9973 1.9982 419.8490 420.0946 0.0367 -1.0000 -1.0000 2103802 1579530071.80 151.5175 60.0023 32.0000 1.9979 1.9989 419.7859 420.0305 0.0365 -1.0000 -1.0000 2103865 1579530071.90 151.5175 60.0023 32.0000 1.9980 1.9990 419.8657 420.1098 0.0365 -1.0000 -1.0000 2103928 1579530072.00 151.5175 60.0023 32.0000 1.9990 1.9999 419.8956 420.1401 0.0365 -1.0000 -1.0000 2103990 1579530072.10 151.5175 60.0023 32.0000 1.9986 1.9995 420.0144 420.2592 0.0365 -1.0000 -1.0000 2104052 1579530072.20 151.5175 60.0023 32.0000 1.9980 1.9989 419.8999 420.1435 0.0365 -1.0000 -1.0000 2104115 1579530072.30 151.5175 60.0023 32.0000 1.9982 1.9991 419.9073 420.1523 0.0366 -1.0000 -1.0000 2104193 1579530072.40 151.5175 60.0023 32.0000 1.9975 1.9984 419.8798 420.1247 0.0365 -1.0000 -1.0000 2104459 1579530072.50 151.5175 60.0023 32.0000 1.9975 1.9984 419.8607 420.1051 0.0366 -1.0000 -1.0000 2104521 1579530072.60 151.5175 60.0023 32.0000 1.9985 1.9995 419.8872 420.1308 0.0363 -1.0000 -1.0000 2104599 1579530072.70 151.5175 60.0023 32.0000 1.9979 1.9988 419.8961 420.1402 0.0365 -1.0000 -1.0000 2104662 1579530072.80 151.4884 60.0023 32.0000 1.9986 1.9996 419.8317 420.0760 0.0365 -1.0000 -1.0000 2104724 1579530072.90 151.4701 60.0023 32.0000 1.9980 1.9989 419.8769 420.1219 0.0366 -1.0000 -1.0000 2105224 1579530073.00 151.4872 60.0023 32.0000 1.9981 1.9990 419.8775 420.1215 0.0365 -1.0000 -1.0000 2105287 1579530073.10 151.4872 60.0023 32.0000 1.9980 1.9990 419.8858 420.1305 0.0366 -1.0000 -1.0000 2105349 1579530073.20 151.4872 60.0023 32.0000 1.9978 1.9987 419.8594 420.1033 0.0364 -1.0000 -1.0000 2105428 1579530073.30 151.4872 60.0023 32.0000 1.9980 1.9989 419.9171 420.1611 0.0365 -1.0000 -1.0000 2105490 1579530073.40 151.4872 60.0023 32.0000 1.9979 1.9988 419.9193 420.1637 0.0365 -1.0000 -1.0000 2105568 1579530073.50 151.4872 60.0023 32.0000 1.9980 1.9990 419.9113 420.1556 0.0365 -1.0000 -1.0000 2105631 1579530073.60 151.4872 60.0023 32.0000 1.9979 1.9988 419.8803 420.1236 0.0364 -1.0000 -1.0000 2105693 1579530073.70 151.4872 60.0023 32.0000 1.9977 1.9986 419.8770 420.1205 0.0363 -1.0000 -1.0000 2105771 1579530073.80 151.4872 60.0023 32.0000 1.9977 1.9987 419.8589 420.1021 0.0364 -1.0000 -1.0000 2105834 1579530073.90 151.4882 60.0023 32.0000 1.9978 1.9988 419.8850 420.1293 0.0366 -1.0000 -1.0000 2105896 1579530074.00 151.5130 60.0023 32.0000 1.9983 1.9993 419.8962 420.1414 0.0365 -1.0000 -1.0000 2105959 1579530074.10 151.5130 60.0023 32.0000 1.9986 1.9995 419.8720 420.1159 0.0365 -1.0000 -1.0000 2106037 1579530074.20 151.5130 60.0023 32.0000 1.9984 1.9993 419.8538 420.0981 0.0365 -1.0000 -1.0000 2106084 1579530074.30 151.5130 60.0023 32.0000 1.9987 1.9997 419.9207 420.1653 0.0365 -1.0000 -1.0000 2106162 1579530074.40 151.5130 60.0023 32.0000 1.9987 1.9996 419.8778 420.1217 0.0365 -1.0000 -1.0000 2106224 1579530074.50 151.5130 60.0023 32.0000 1.9987 1.9997 419.9045 420.1495 0.0366 -1.0000 -1.0000 2106287 1579530074.60 151.4811 60.0029 32.0000 1.9984 1.9993 419.9067 420.1505 0.0364 -1.0000 -1.0000 2106365 1579530074.70 151.4811 60.0029 32.0000 1.9975 1.9985 419.8903 420.1340 0.0364 -1.0000 -1.0000 2106427 1579530074.80 151.4811 60.0029 32.0000 1.9980 1.9989 419.9119 420.1574 0.0367 -1.0000 -1.0000 2106490 1579530074.90 151.4811 60.0029 32.0000 1.9973 1.9983 419.9649 420.2104 0.0367 -1.0000 -1.0000 2106552 1579530075.00 151.4811 60.0029 32.0000 1.9992 2.0002 419.8721 420.1169 0.0365 -1.0000 -1.0000 2107084 1579530075.10 151.4811 60.0029 32.0000 1.9987 1.9996 419.9825 420.2255 0.0364 -1.0000 -1.0000 2107146 1579530075.20 151.4811 60.0029 32.0000 1.9982 1.9991 419.9012 420.1453 0.0365 -1.0000 -1.0000 2107224 1579530075.30 151.4811 60.0029 32.0000 1.9982 1.9992 419.7919 420.0362 0.0365 -1.0000 -1.0000 2107287 1579530075.40 151.4811 60.0029 32.0000 1.9979 1.9988 419.8974 420.1414 0.0365 -1.0000 -1.0000 2107349 1579530075.50 151.4811 60.0029 32.0000 1.9980 1.9989 419.9014 420.1454 0.0364 -1.0000 -1.0000 2107412 1579530075.60 151.4811 60.0029 32.0000 1.9980 1.9989 419.9033 420.1473 0.0366 -1.0000 -1.0000 2107490 1579530075.70 151.4862 60.0029 32.0000 1.9982 1.9991 419.9387 420.1828 0.0365 -1.0000 -1.0000 2107568 1579530075.80 151.5108 60.0029 32.0000 1.9984 1.9993 419.8512 420.0959 0.0366 -1.0000 -1.0000 2107646 1579530075.90 151.5108 60.0029 32.0000 1.9984 1.9994 419.8502 420.0942 0.0365 -1.0000 -1.0000 2107709 1579530076.00 151.5108 60.0029 32.0000 1.9980 1.9990 419.9174 420.1611 0.0364 -1.0000 -1.0000 2108084 1579530076.10 151.5108 60.0029 32.0000 1.9985 1.9995 419.9204 420.1640 0.0364 -1.0000 -1.0000 2108146 1579530076.20 151.5108 60.0029 32.0000 1.9988 1.9998 419.9518 420.1956 0.0365 -1.0000 -1.0000 2108224 1579530076.30 151.5108 60.0029 32.0000 1.9988 1.9998 419.8675 420.1119 0.0365 -1.0000 -1.0000 2108302 1579530076.40 151.4989 60.0029 32.0000 1.9981 1.9990 419.8689 420.1136 0.0365 -1.0000 -1.0000 2108396 1579530076.50 151.4989 60.0029 32.0000 1.9981 1.9991 419.8702 420.1137 0.0363 -1.0000 -1.0000 2108459 1579530076.60 151.4989 60.0029 32.0000 1.9980 1.9989 419.9051 420.1496 0.0365 -1.0000 -1.0000 2108537 1579530076.70 151.4989 60.0029 32.0000 1.9995 2.0005 419.8918 420.1358 0.0364 -1.0000 -1.0000 2108599 1579530076.80 151.4989 60.0029 32.0000 1.9982 1.9991 419.8174 420.0615 0.0365 -1.0000 -1.0000 2108662 1579530076.90 151.4989 60.0029 32.0000 1.9982 1.9991 419.8621 420.1062 0.0365 -1.0000 -1.0000 2108724 1579530077.00 151.4989 60.0029 32.0000 1.9988 1.9997 419.8874 420.1314 0.0365 -1.0000 -1.0000 2108818 1579530077.10 151.4989 60.0029 32.0000 1.9985 1.9994 419.8355 420.0801 0.0366 -1.0000 -1.0000 2108881 1579530077.20 151.4989 60.0029 32.0000 1.9985 1.9995 419.8592 420.1026 0.0364 -1.0000 -1.0000 2108943 1579530077.30 151.4989 60.0029 32.0000 1.9988 1.9998 419.9247 420.1696 0.0366 -1.0000 -1.0000 2109005 1579530077.40 151.4989 60.0029 32.0000 1.9985 1.9994 419.8570 420.1015 0.0365 -1.0000 -1.0000 2109084 1579530077.50 151.5104 60.0029 32.0000 1.9987 1.9997 419.8583 420.1015 0.0364 -1.0000 -1.0000 2109818 1579530077.60 151.5104 60.0029 32.0000 1.9980 1.9990 419.8215 420.0651 0.0364 -1.0000 -1.0000 2109881 1579530077.70 151.5104 60.0029 32.0000 1.9980 1.9990 419.9439 420.1872 0.0364 -1.0000 -1.0000 2109974 1579530077.80 151.5104 60.0029 32.0000 1.9987 1.9996 419.8415 420.0851 0.0364 -1.0000 -1.0000 2110037 1579530077.90 151.5104 60.0029 32.0000 1.9982 1.9992 419.8284 420.0726 0.0366 -1.0000 -1.0000 2110099 1579530078.00 151.5110 60.0029 32.0000 1.9979 1.9988 419.8255 420.0686 0.0364 -1.0000 -1.0000 2110178 1579530078.10 151.5111 60.0029 32.0000 1.9979 1.9989 419.8227 420.0665 0.0364 -1.0000 -1.0000 2110240 1579530078.20 151.5111 60.0029 32.0000 1.9981 1.9990 419.8400 420.0845 0.0366 -1.0000 -1.0000 2110302 1579530078.30 151.5111 60.0029 32.0000 1.9981 1.9991 419.8522 420.0977 0.0367 -1.0000 -1.0000 2110365 1579530078.40 151.5111 60.0029 32.0000 1.9979 1.9989 419.9006 420.1450 0.0365 -1.0000 -1.0000 2110427 1579530078.50 151.5111 60.0029 32.0000 1.9982 1.9991 419.8811 420.1269 0.0367 -1.0000 -1.0000 2110490 1579530078.60 151.4869 60.0029 32.0000 1.9985 1.9994 419.9017 420.1460 0.0365 -1.0000 -1.0000 2110568 1579530078.70 151.4869 60.0029 32.0000 1.9981 1.9991 419.9157 420.1599 0.0365 -1.0000 -1.0000 2110631 1579530078.80 151.4869 60.0029 32.0000 1.9978 1.9987 419.8544 420.0985 0.0365 -1.0000 -1.0000 2110693 1579530078.90 151.4869 60.0029 32.0000 1.9980 1.9990 419.8374 420.0816 0.0365 -1.0000 -1.0000 2110771 1579530079.00 151.4869 60.0029 32.0000 1.9981 1.9990 419.8311 420.0746 0.0364 -1.0000 -1.0000 2110834 1579530079.10 151.4801 60.0029 32.0000 1.9977 1.9987 419.9196 420.1643 0.0366 -1.0000 -1.0000 2110896 1579530079.20 151.4361 60.0027 32.0000 1.9986 1.9996 419.9628 420.2071 0.0365 -1.0000 -1.0000 2110959 1579530079.30 151.4361 60.0027 32.0000 1.9982 1.9992 419.8835 420.1280 0.0365 -1.0000 -1.0000 2111021 1579530079.40 151.4361 60.0027 32.0000 1.9975 1.9984 419.9128 420.1569 0.0365 -1.0000 -1.0000 2111099 1579530079.50 151.4361 60.0027 32.0000 1.9982 1.9991 419.9473 420.1913 0.0365 -1.0000 -1.0000 2111162 1579530079.60 151.4361 60.0027 32.0000 1.9977 1.9986 419.9010 420.1450 0.0365 -1.0000 -1.0000 2111302 1579530079.70 151.4361 60.0027 32.0000 1.9980 1.9989 419.8613 420.1055 0.0365 -1.0000 -1.0000 2111381 1579530079.80 151.4361 60.0027 32.0000 1.9982 1.9992 419.9373 420.1823 0.0366 -1.0000 -1.0000 2111443 1579530079.90 151.4361 60.0027 32.0000 1.9978 1.9988 419.8750 420.1194 0.0366 -1.0000 -1.0000 2111505 1579530080.00 151.4361 60.0027 32.0000 1.9973 1.9982 419.7939 420.0386 0.0365 -1.0000 -1.0000 2111584 1579530080.10 151.4361 60.0027 32.0000 1.9972 1.9982 419.8521 420.0962 0.0365 -1.0000 -1.0000 2112005 1579530080.20 151.4427 60.0027 32.0000 1.9983 1.9992 419.9055 420.1506 0.0366 -1.0000 -1.0000 2112068 1579530080.30 151.4608 60.0027 32.0000 1.9978 1.9988 419.8581 420.1022 0.0365 -1.0000 -1.0000 2112146 1579530080.40 151.4608 60.0027 32.0000 1.9972 1.9982 419.8756 420.1202 0.0365 -1.0000 -1.0000 2112209 1579530080.50 151.4608 60.0027 32.0000 1.9979 1.9989 419.8505 420.0958 0.0366 -1.0000 -1.0000 2112271 1579530080.60 151.4608 60.0027 32.0000 1.9982 1.9991 419.8370 420.0802 0.0363 -1.0000 -1.0000 2112334 1579530080.70 151.4608 60.0027 32.0000 1.9975 1.9984 419.8289 420.0738 0.0368 -1.0000 -1.0000 2112396 1579530080.80 151.4608 60.0027 32.0000 1.9981 1.9991 419.8630 420.1076 0.0365 -1.0000 -1.0000 2112459 1579530080.90 151.4906 60.0027 32.0000 1.9982 1.9991 419.8151 420.0587 0.0364 -1.0000 -1.0000 2112537 1579530081.00 151.4972 60.0027 32.0000 1.9983 1.9993 419.8971 420.1404 0.0364 -1.0000 -1.0000 2112599 1579530081.10 151.4972 60.0027 32.0000 1.9981 1.9990 419.9092 420.1537 0.0366 -1.0000 -1.0000 2112662 1579530081.20 151.4972 60.0027 32.0000 1.9973 1.9983 419.9097 420.1542 0.0366 -1.0000 -1.0000 2113240 1579530081.30 151.4972 60.0027 32.0000 1.9980 1.9989 419.9994 420.2442 0.0365 -1.0000 -1.0000 2113302 1579530081.40 151.4972 60.0027 32.0000 1.9977 1.9986 419.9158 420.1588 0.0363 -1.0000 -1.0000 2113381 1579530081.50 151.5044 60.0027 32.0000 1.9980 1.9989 419.7766 420.0211 0.0365 -1.0000 -1.0000 2113443 1579530081.60 151.5044 60.0027 32.0000 1.9976 1.9985 419.8067 420.0514 0.0366 -1.0000 -1.0000 2113505 1579530081.70 151.5044 60.0027 32.0000 1.9973 1.9982 419.8614 420.1064 0.0366 -1.0000 -1.0000 2113584 1579530081.80 151.5044 60.0027 32.0000 1.9978 1.9987 419.8317 420.0757 0.0365 -1.0000 -1.0000 2113646 1579530081.90 151.5044 60.0027 32.0000 1.9983 1.9993 419.8953 420.1396 0.0365 -1.0000 -1.0000 2113709 1579530082.00 151.5000 60.0027 32.0000 1.9980 1.9989 419.8411 420.0857 0.0366 -1.0000 -1.0000 2113771 1579530082.10 151.4996 60.0027 32.0000 1.9979 1.9988 419.8635 420.1083 0.0366 -1.0000 -1.0000 2113834 1579530082.20 151.4996 60.0027 32.0000 1.9980 1.9989 419.8327 420.0777 0.0366 -1.0000 -1.0000 2113912 1579530082.30 151.4996 60.0027 32.0000 1.9984 1.9993 419.8324 420.0775 0.0366 -1.0000 -1.0000 2113974 1579530082.40 151.4996 60.0027 32.0000 1.9978 1.9988 419.8217 420.0669 0.0367 -1.0000 -1.0000 2114037 1579530082.50 151.4996 60.0027 32.0000 1.9981 1.9991 419.8152 420.0595 0.0365 -1.0000 -1.0000 2114099 1579530082.60 151.5356 60.0027 32.0000 1.9982 1.9992 419.7924 420.0365 0.0365 -1.0000 -1.0000 2114178 1579530082.70 151.5356 60.0027 32.0000 1.9978 1.9987 419.8093 420.0535 0.0365 -1.0000 -1.0000 2114349 1579530082.80 151.5356 60.0027 32.0000 1.9977 1.9986 419.8560 420.1007 0.0366 -1.0000 -1.0000 2114412 1579530082.90 151.5356 60.0027 32.0000 1.9977 1.9987 419.9290 420.1740 0.0366 -1.0000 -1.0000 2114505 1579530083.00 151.5356 60.0027 32.0000 1.9978 1.9988 419.8594 420.1035 0.0365 -1.0000 -1.0000 2114568 1579530083.10 151.5356 60.0027 32.0000 1.9983 1.9992 419.8557 420.0995 0.0364 -1.0000 -1.0000 2114631 1579530083.20 151.5356 60.0027 32.0000 1.9977 1.9987 419.8616 420.1066 0.0366 -1.0000 -1.0000 2115021 1579530083.30 151.5356 60.0027 32.0000 1.9983 1.9993 419.9092 420.1543 0.0366 -1.0000 -1.0000 2115084 1579530083.40 151.5356 60.0027 32.0000 1.9985 1.9995 419.8502 420.0949 0.0365 -1.0000 -1.0000 2115162 1579530083.50 151.5356 60.0027 32.0000 1.9979 1.9989 419.8716 420.1160 0.0365 -1.0000 -1.0000 2115224 1579530083.60 151.4924 60.0027 32.0000 1.9972 1.9982 419.8565 420.1008 0.0366 -1.0000 -1.0000 2115287 1579530083.70 151.4773 60.0027 32.0000 1.9979 1.9989 419.7757 420.0205 0.0366 -1.0000 -1.0000 2115521 1579530083.80 151.4773 60.0027 32.0000 1.9976 1.9985 419.7603 420.0050 0.0365 -1.0000 -1.0000 2115584 1579530083.90 151.4773 60.0027 32.0000 1.9989 1.9999 419.9002 420.1444 0.0365 -1.0000 -1.0000 2115662 1579530084.00 151.4773 60.0027 32.0000 1.9974 1.9984 419.8137 420.0576 0.0364 -1.0000 -1.0000 2115724 1579530084.10 151.4773 60.0027 32.0000 1.9978 1.9988 419.8552 420.1003 0.0366 -1.0000 -1.0000 2115787 1579530084.20 151.5112 60.0027 32.0000 1.9975 1.9984 419.8932 420.1372 0.0364 -1.0000 -1.0000 2115974 1579530084.30 151.5112 60.0027 32.0000 1.9976 1.9985 419.8209 420.0653 0.0366 -1.0000 -1.0000 2116052 1579530084.40 151.5112 60.0027 32.0000 1.9979 1.9988 419.8860 420.1306 0.0365 -1.0000 -1.0000 2116115 1579530084.50 151.5112 60.0027 32.0000 1.9983 1.9992 419.9003 420.1431 0.0363 -1.0000 -1.0000 2116178 1579530084.60 151.5112 60.0027 32.0000 1.9986 1.9996 419.8651 420.1089 0.0365 -1.0000 -1.0000 2116240 1579530084.70 151.5123 60.0032 32.0000 1.9982 1.9991 419.8358 420.0806 0.0366 -1.0000 -1.0000 2116302 1579530084.80 151.5123 60.0032 32.0000 1.9981 1.9991 419.8462 420.0908 0.0365 -1.0000 -1.0000 2116365 1579530084.90 151.5123 60.0032 32.0000 1.9981 1.9991 419.8584 420.1032 0.0366 -1.0000 -1.0000 2116443 1579530085.00 151.5123 60.0032 32.0000 1.9981 1.9991 419.9157 420.1600 0.0366 -1.0000 -1.0000 2116505 1579530085.10 151.5123 60.0032 32.0000 1.9980 1.9989 419.8426 420.0870 0.0365 -1.0000 -1.0000 2116568 1579530085.20 151.5123 60.0032 32.0000 1.9982 1.9991 419.8950 420.1388 0.0365 -1.0000 -1.0000 2116646 1579530085.30 151.5123 60.0032 32.0000 1.9981 1.9990 419.8536 420.0983 0.0365 -1.0000 -1.0000 2116709 1579530085.40 151.5281 60.0032 32.0000 1.9982 1.9991 419.8788 420.1232 0.0366 -1.0000 -1.0000 2116771 1579530085.50 151.5281 60.0032 32.0000 1.9983 1.9993 419.8079 420.0525 0.0365 -1.0000 -1.0000 2116849 1579530085.60 151.5281 60.0032 32.0000 1.9983 1.9993 419.8098 420.0546 0.0365 -1.0000 -1.0000 2116912 1579530085.70 151.5281 60.0032 32.0000 1.9982 1.9992 419.8987 420.1427 0.0364 -1.0000 -1.0000 2117349 1579530085.80 151.5281 60.0032 32.0000 1.9985 1.9995 419.8356 420.0793 0.0364 -1.0000 -1.0000 2117412 1579530085.90 151.4801 60.0032 32.0000 1.9984 1.9994 419.8792 420.1233 0.0365 -1.0000 -1.0000 2117474 1579530086.00 151.4801 60.0032 32.0000 1.9985 1.9994 419.8169 420.0614 0.0365 -1.0000 -1.0000 2117537 1579530086.10 151.4801 60.0032 32.0000 1.9979 1.9989 419.8551 420.0988 0.0364 -1.0000 -1.0000 2117599 1579530086.20 151.4801 60.0032 32.0000 1.9980 1.9990 419.9163 420.1595 0.0364 -1.0000 -1.0000 2117662 1579530086.30 151.4801 60.0032 32.0000 1.9973 1.9983 419.8570 420.1019 0.0366 -1.0000 -1.0000 2117865 1579530086.40 151.4776 60.0032 32.0000 1.9980 1.9989 419.8671 420.1114 0.0365 -1.0000 -1.0000 2117928 1579530086.50 151.4720 60.0032 32.0000 1.9982 1.9992 419.9139 420.1571 0.0365 -1.0000 -1.0000 2117990 1579530086.60 151.4720 60.0032 32.0000 1.9981 1.9991 419.8926 420.1378 0.0366 -1.0000 -1.0000 2118068 1579530086.70 151.4720 60.0032 32.0000 1.9983 1.9993 419.8308 420.0750 0.0365 -1.0000 -1.0000 2118131 1579530086.80 151.4720 60.0032 32.0000 1.9982 1.9991 419.8376 420.0809 0.0365 -1.0000 -1.0000 2118334 1579530086.90 151.4720 60.0032 32.0000 1.9974 1.9984 419.8621 420.1073 0.0366 -1.0000 -1.0000 2118396 1579530087.00 151.5142 60.0032 32.0000 1.9982 1.9991 419.9234 420.1677 0.0365 -1.0000 -1.0000 2118459 1579530087.10 151.5142 60.0032 32.0000 1.9983 1.9992 419.9215 420.1665 0.0366 -1.0000 -1.0000 2118521 1579530087.20 151.5142 60.0032 32.0000 1.9986 1.9996 419.9372 420.1818 0.0365 -1.0000 -1.0000 2118599 1579530087.30 151.5142 60.0032 32.0000 1.9984 1.9993 419.8448 420.0887 0.0365 -1.0000 -1.0000 2118818 1579530087.40 151.5142 60.0032 32.0000 1.9985 1.9995 419.7579 420.0025 0.0365 -1.0000 -1.0000 2118896 1579530087.50 151.4806 60.0032 32.0000 1.9981 1.9990 419.7564 420.0005 0.0365 -1.0000 -1.0000 2118959 1579530087.60 151.4637 60.0032 32.0000 1.9978 1.9988 419.8277 420.0718 0.0365 -1.0000 -1.0000 2119021 1579530087.70 151.4637 60.0032 32.0000 1.9974 1.9983 419.8035 420.0475 0.0365 -1.0000 -1.0000 2119099 1579530087.80 151.4637 60.0032 32.0000 1.9983 1.9992 419.8082 420.0534 0.0367 -1.0000 -1.0000 2119318 1579530087.90 151.4637 60.0032 32.0000 1.9981 1.9991 419.8834 420.1276 0.0365 -1.0000 -1.0000 2119381 1579530088.00 151.4637 60.0032 32.0000 1.9983 1.9993 419.9222 420.1664 0.0365 -1.0000 -1.0000 2119459 1579530088.10 151.4605 60.0032 32.0000 1.9981 1.9991 419.8522 420.0965 0.0366 -1.0000 -1.0000 2119521 1579530088.20 151.4605 60.0032 32.0000 1.9983 1.9992 419.8214 420.0658 0.0366 -1.0000 -1.0000 2119584 1579530088.30 151.4605 60.0032 32.0000 1.9982 1.9992 419.8606 420.1062 0.0366 -1.0000 -1.0000 2119818 1579530088.40 151.4605 60.0032 32.0000 1.9977 1.9987 419.8301 420.0748 0.0366 -1.0000 -1.0000 2119881 1579530088.50 151.4605 60.0032 32.0000 1.9979 1.9989 419.9138 420.1585 0.0365 -1.0000 -1.0000 2119943 1579530088.60 151.4451 60.0032 32.0000 1.9986 1.9996 419.8476 420.0917 0.0365 -1.0000 -1.0000 2120021 1579530088.70 151.4427 60.0032 32.0000 1.9979 1.9989 419.8771 420.1224 0.0367 -1.0000 -1.0000 2120084 1579530088.80 151.4427 60.0032 32.0000 1.9982 1.9991 419.8658 420.1112 0.0367 -1.0000 -1.0000 2120318 1579530088.90 151.4427 60.0032 32.0000 1.9982 1.9991 419.8495 420.0944 0.0366 -1.0000 -1.0000 2120396 1579530089.00 151.4427 60.0032 32.0000 1.9976 1.9985 419.8426 420.0872 0.0365 -1.0000 -1.0000 2120459 1579530089.10 151.4427 60.0032 32.0000 1.9978 1.9987 419.8790 420.1232 0.0365 -1.0000 -1.0000 2120521 1579530089.20 151.4890 60.0032 32.0000 1.9988 1.9998 419.9001 420.1448 0.0366 -1.0000 -1.0000 2120599 1579530089.30 151.4890 60.0032 32.0000 1.9980 1.9990 419.9063 420.1501 0.0364 -1.0000 -1.0000 2121099 1579530089.40 151.4890 60.0032 32.0000 1.9985 1.9995 419.7996 420.0430 0.0364 -1.0000 -1.0000 2121162 1579530089.50 151.4890 60.0032 32.0000 1.9978 1.9987 419.8574 420.1010 0.0364 -1.0000 -1.0000 2121224 1579530089.60 151.4890 60.0032 32.0000 1.9986 1.9996 419.8718 420.1164 0.0366 -1.0000 -1.0000 2121287 1579530089.70 151.4971 60.0033 32.0000 1.9983 1.9993 419.8311 420.0753 0.0364 -1.0000 -1.0000 2121365 1579530089.80 151.4971 60.0033 32.0000 1.9977 1.9987 419.9364 420.1801 0.0365 -1.0000 -1.0000 2121428 1579530089.90 151.4971 60.0033 32.0000 1.9986 1.9995 419.8562 420.1008 0.0366 -1.0000 -1.0000 2121568 1579530090.00 151.4971 60.0033 32.0000 1.9983 1.9993 419.8774 420.1220 0.0366 -1.0000 -1.0000 2121631 1579530090.10 151.4971 60.0033 32.0000 1.9988 1.9997 419.9049 420.1495 0.0366 -1.0000 -1.0000 2121693 1579530090.20 151.5064 60.0033 32.0000 1.9982 1.9991 419.8407 420.0860 0.0367 -1.0000 -1.0000 2121755 1579530090.30 151.5164 60.0033 32.0000 1.9981 1.9990 419.8535 420.0988 0.0367 -1.0000 -1.0000 2121834 1579530090.40 151.5164 60.0033 32.0000 1.9982 1.9992 419.8900 420.1355 0.0367 -1.0000 -1.0000 2122005 1579530090.50 151.5164 60.0033 32.0000 1.9980 1.9989 419.8957 420.1406 0.0366 -1.0000 -1.0000 2122068 1579530090.60 151.5164 60.0033 32.0000 1.9984 1.9993 419.8333 420.0769 0.0364 -1.0000 -1.0000 2122146 1579530090.70 151.5164 60.0033 32.0000 1.9981 1.9991 419.8509 420.0957 0.0366 -1.0000 -1.0000 2122209 1579530090.80 151.4697 60.0033 32.0000 1.9981 1.9990 419.8409 420.0851 0.0365 -1.0000 -1.0000 2122271 1579530090.90 151.4697 60.0033 32.0000 1.9981 1.9991 419.7964 420.0408 0.0365 -1.0000 -1.0000 2122505 1579530091.00 151.4697 60.0033 32.0000 1.9983 1.9993 419.8639 420.1083 0.0366 -1.0000 -1.0000 2122568 1579530091.10 151.4697 60.0033 32.0000 1.9981 1.9990 419.8215 420.0664 0.0366 -1.0000 -1.0000 2122631 1579530091.20 151.4697 60.0033 32.0000 1.9978 1.9988 419.8679 420.1142 0.0368 -1.0000 -1.0000 2122709 1579530091.30 151.4521 60.0033 32.0000 1.9978 1.9988 419.8556 420.1000 0.0365 -1.0000 -1.0000 2122771 1579530091.40 151.4442 60.0033 32.0000 1.9978 1.9987 419.8183 420.0634 0.0367 -1.0000 -1.0000 2123005 1579530091.50 151.4442 60.0033 32.0000 1.9981 1.9990 419.8556 420.1002 0.0366 -1.0000 -1.0000 2123068 1579530091.60 151.4442 60.0033 32.0000 1.9979 1.9989 419.8372 420.0819 0.0366 -1.0000 -1.0000 2123130 1579530091.70 151.4442 60.0033 32.0000 1.9984 1.9994 419.8442 420.0888 0.0366 -1.0000 -1.0000 2123193 1579530091.80 151.4442 60.0033 32.0000 1.9983 1.9993 419.8620 420.1056 0.0365 -1.0000 -1.0000 2123255 1579530091.90 151.4742 60.0033 32.0000 1.9980 1.9989 419.8908 420.1358 0.0366 -1.0000 -1.0000 2123490 1579530092.00 151.4742 60.0033 32.0000 1.9976 1.9985 419.9737 420.2193 0.0367 -1.0000 -1.0000 2123552 1579530092.10 151.4742 60.0033 32.0000 1.9984 1.9993 419.8840 420.1278 0.0364 -1.0000 -1.0000 2123615 1579530092.20 151.4742 60.0033 32.0000 1.9980 1.9990 419.8672 420.1119 0.0367 -1.0000 -1.0000 2123678 1579530092.30 151.4742 60.0033 32.0000 1.9978 1.9987 419.8615 420.1071 0.0367 -1.0000 -1.0000 2123755 1579530092.40 151.4776 60.0033 32.0000 1.9984 1.9993 419.8907 420.1345 0.0365 -1.0000 -1.0000 2124881 1579530092.50 151.4916 60.0033 32.0000 1.9981 1.9991 419.8988 420.1436 0.0366 -1.0000 -1.0000 2124943 1579530092.60 151.4916 60.0033 32.0000 1.9984 1.9994 419.8819 420.1271 0.0366 -1.0000 -1.0000 2125021 1579530092.70 151.4916 60.0033 32.0000 1.9981 1.9991 419.9370 420.1815 0.0365 -1.0000 -1.0000 2125084 1579530092.80 151.4916 60.0033 32.0000 1.9986 1.9995 419.9159 420.1612 0.0367 -1.0000 -1.0000 2125146 1579530092.90 151.4916 60.0033 32.0000 1.9985 1.9995 419.8659 420.1088 0.0364 -1.0000 -1.0000 2125209 1579530093.00 151.5166 60.0033 32.0000 1.9977 1.9987 419.9151 420.1602 0.0366 -1.0000 -1.0000 2125287 1579530093.10 151.5166 60.0033 32.0000 1.9982 1.9991 419.9023 420.1472 0.0366 -1.0000 -1.0000 2125334 1579530093.20 151.5166 60.0033 32.0000 1.9983 1.9993 419.8795 420.1237 0.0365 -1.0000 -1.0000 2125412 1579530093.30 151.5166 60.0033 32.0000 1.9978 1.9988 419.9280 420.1742 0.0367 -1.0000 -1.0000 2125474 1579530093.40 151.5166 60.0033 32.0000 1.9983 1.9993 419.9294 420.1739 0.0365 -1.0000 -1.0000 2125552 1579530093.50 151.5028 60.0033 32.0000 1.9981 1.9991 419.9395 420.1840 0.0366 -1.0000 -1.0000 2125615 1579530093.60 151.4836 60.0033 32.0000 1.9987 1.9997 419.8289 420.0738 0.0366 -1.0000 -1.0000 2125678 1579530093.70 151.4836 60.0033 32.0000 1.9987 1.9997 419.8953 420.1403 0.0366 -1.0000 -1.0000 2125740 1579530093.80 151.4836 60.0033 32.0000 1.9978 1.9988 419.8685 420.1128 0.0365 -1.0000 -1.0000 2125818 1579530093.90 151.4836 60.0033 32.0000 1.9985 1.9995 419.8264 420.0710 0.0366 -1.0000 -1.0000 2125881 1579530094.00 151.4836 60.0033 32.0000 1.9982 1.9992 419.8619 420.1077 0.0367 -1.0000 -1.0000 2125959 1579530094.10 151.5392 60.0033 32.0000 1.9980 1.9990 419.9205 420.1665 0.0368 -1.0000 -1.0000 2126021 1579530094.20 151.5392 60.0033 32.0000 1.9983 1.9993 419.9234 420.1693 0.0367 -1.0000 -1.0000 2126084 1579530094.30 151.5392 60.0033 32.0000 1.9987 1.9996 419.8980 420.1434 0.0366 -1.0000 -1.0000 2126146 1579530094.40 151.5392 60.0033 32.0000 1.9984 1.9994 419.8886 420.1339 0.0366 -1.0000 -1.0000 2126209 1579530094.50 151.5392 60.0033 32.0000 1.9980 1.9989 419.8300 420.0740 0.0365 -1.0000 -1.0000 2126271 1579530094.60 151.5392 60.0033 32.0000 1.9986 1.9996 419.8911 420.1355 0.0365 -1.0000 -1.0000 2126349 1579530094.70 151.5405 60.0033 32.0000 1.9980 1.9989 419.8164 420.0601 0.0364 -1.0000 -1.0000 2126412 1579530094.80 151.5405 60.0033 32.0000 1.9988 1.9998 419.8584 420.1028 0.0365 -1.0000 -1.0000 2126474 1579530094.90 151.5405 60.0033 32.0000 1.9979 1.9988 419.8818 420.1273 0.0367 -1.0000 -1.0000 2126552 1579530095.00 151.5405 60.0033 32.0000 1.9985 1.9994 419.8812 420.1262 0.0366 -1.0000 -1.0000 2126615 1579530095.10 151.5405 60.0033 32.0000 1.9979 1.9989 419.9552 420.1996 0.0365 -1.0000 -1.0000 2126677 1579530095.20 151.4999 60.0033 32.0000 1.9984 1.9993 419.9446 420.1894 0.0366 -1.0000 -1.0000 2126755 1579530095.30 151.4999 60.0033 32.0000 1.9980 1.9990 419.9876 420.2316 0.0365 -1.0000 -1.0000 2126818 1579530095.40 151.4999 60.0033 32.0000 1.9976 1.9986 419.8955 420.1401 0.0366 -1.0000 -1.0000 2126896 1579530095.50 151.4999 60.0033 32.0000 1.9978 1.9987 419.8529 420.0978 0.0366 -1.0000 -1.0000 2127084 1579530095.60 151.4999 60.0033 32.0000 1.9976 1.9986 419.8537 420.0982 0.0365 -1.0000 -1.0000 2127146 1579530095.70 151.4999 60.0033 32.0000 1.9978 1.9988 419.8598 420.1035 0.0364 -1.0000 -1.0000 2127209 1579530095.80 151.4814 60.0033 32.0000 1.9983 1.9993 419.9212 420.1646 0.0363 -1.0000 -1.0000 2127287 1579530095.90 151.4740 60.0033 32.0000 1.9983 1.9992 419.8048 420.0489 0.0365 -1.0000 -1.0000 2127334 1579530096.00 151.4740 60.0033 32.0000 1.9976 1.9986 419.8357 420.0802 0.0366 -1.0000 -1.0000 2127584 1579530096.10 151.4740 60.0033 32.0000 1.9978 1.9988 419.8713 420.1167 0.0367 -1.0000 -1.0000 2127646 1579530096.20 151.4740 60.0033 32.0000 1.9984 1.9994 419.8385 420.0832 0.0366 -1.0000 -1.0000 2127709 1579530096.30 151.4740 60.0033 32.0000 1.9975 1.9985 419.8613 420.1060 0.0366 -1.0000 -1.0000 2127787 1579530096.40 151.4758 60.0033 32.0000 1.9980 1.9990 419.8551 420.0998 0.0366 -1.0000 -1.0000 2127849 1579530096.50 151.4758 60.0033 32.0000 1.9969 1.9978 419.8153 420.0603 0.0366 -1.0000 -1.0000 2128427 1579530096.60 151.4758 60.0033 32.0000 1.9974 1.9984 419.9315 420.1760 0.0364 -1.0000 -1.0000 2128505 1579530096.70 151.4758 60.0033 32.0000 1.9979 1.9989 419.9269 420.1719 0.0367 -1.0000 -1.0000 2128568 1579530096.80 151.4758 60.0033 32.0000 1.9979 1.9988 419.8703 420.1155 0.0366 -1.0000 -1.0000 2128631 1579530096.90 151.4950 60.0033 32.0000 1.9974 1.9984 419.9129 420.1577 0.0366 -1.0000 -1.0000 2128709 1579530097.00 151.5013 60.0033 32.0000 1.9977 1.9987 419.8893 420.1344 0.0366 -1.0000 -1.0000 2128818 1579530097.10 151.5013 60.0033 32.0000 1.9978 1.9987 419.8176 420.0618 0.0365 -1.0000 -1.0000 2128881 1579530097.20 151.5013 60.0033 32.0000 1.9978 1.9987 419.8767 420.1218 0.0366 -1.0000 -1.0000 2128959 1579530097.30 151.5013 60.0033 32.0000 1.9983 1.9993 419.8817 420.1269 0.0366 -1.0000 -1.0000 2129021 1579530097.40 151.4987 60.0033 32.0000 1.9984 1.9993 419.8987 420.1438 0.0367 -1.0000 -1.0000 2129099 1579530097.50 151.4542 60.0033 32.0000 1.9979 1.9989 419.8810 420.1266 0.0367 -1.0000 -1.0000 2129162 1579530097.60 151.4542 60.0033 32.0000 1.9982 1.9992 419.8409 420.0859 0.0366 -1.0000 -1.0000 2129224 1579530097.70 151.4542 60.0033 32.0000 1.9973 1.9983 419.8857 420.1300 0.0366 -1.0000 -1.0000 2129287 1579530097.80 151.4542 60.0033 32.0000 1.9974 1.9984 419.8384 420.0843 0.0368 -1.0000 -1.0000 2129349 1579530097.90 151.4542 60.0033 32.0000 1.9977 1.9986 419.8962 420.1424 0.0368 -1.0000 -1.0000 2129428 1579530098.00 151.4715 60.0033 32.0000 1.9985 1.9994 419.8733 420.1188 0.0366 -1.0000 -1.0000 2129568 1579530098.10 151.4715 60.0033 32.0000 1.9981 1.9991 419.8436 420.0875 0.0365 -1.0000 -1.0000 2129631 1579530098.20 151.4715 60.0033 32.0000 1.9978 1.9988 419.8764 420.1209 0.0366 -1.0000 -1.0000 2129693 1579530098.30 151.4715 60.0033 32.0000 1.9980 1.9989 419.8436 420.0883 0.0366 -1.0000 -1.0000 2129755 1579530098.40 151.4715 60.0033 32.0000 1.9979 1.9988 419.9033 420.1479 0.0365 -1.0000 -1.0000 2129818 1579530098.50 151.4903 60.0033 32.0000 1.9977 1.9987 419.7982 420.0434 0.0367 -1.0000 -1.0000 2130099 1579530098.60 151.5263 60.0033 32.0000 1.9979 1.9989 419.8109 420.0561 0.0367 -1.0000 -1.0000 2130177 1579530098.70 151.5263 60.0033 32.0000 1.9980 1.9990 419.8725 420.1174 0.0365 -1.0000 -1.0000 2130240 1579530098.80 151.5263 60.0033 32.0000 1.9977 1.9986 419.9083 420.1527 0.0366 -1.0000 -1.0000 2130287 1579530098.90 151.5263 60.0033 32.0000 1.9976 1.9986 419.8027 420.0479 0.0365 -1.0000 -1.0000 2130365 1579530099.00 151.5263 60.0033 32.0000 1.9982 1.9992 419.9082 420.1515 0.0364 -1.0000 -1.0000 2130427 1579530099.10 151.5263 60.0033 32.0000 1.9982 1.9992 419.9735 420.2178 0.0365 -1.0000 -1.0000 2131209 1579530099.20 151.5125 60.0033 32.0000 1.9979 1.9988 419.8195 420.0637 0.0365 -1.0000 -1.0000 2131287 1579530099.30 151.5119 60.0033 32.0000 1.9977 1.9986 419.8817 420.1263 0.0366 -1.0000 -1.0000 2131349 1579530099.40 151.5119 60.0033 32.0000 1.9980 1.9990 419.8788 420.1237 0.0366 -1.0000 -1.0000 2131412 1579530099.50 151.5119 60.0033 32.0000 1.9986 1.9995 419.8164 420.0613 0.0365 -1.0000 -1.0000 2131474 1579530099.60 151.5119 60.0033 32.0000 1.9983 1.9993 419.9300 420.1741 0.0365 -1.0000 -1.0000 2131552 1579530099.70 151.5072 60.0033 32.0000 1.9979 1.9988 419.8341 420.0778 0.0365 -1.0000 -1.0000 2131615 1579530099.80 151.4701 60.0035 32.0000 1.9980 1.9989 419.8896 420.1345 0.0366 -1.0000 -1.0000 2131678 1579530099.90 151.4701 60.0035 32.0000 1.9980 1.9989 419.9179 420.1625 0.0366 -1.0000 -1.0000 2131740 1579530100.00 151.4701 60.0035 32.0000 1.9978 1.9988 419.8476 420.0925 0.0366 -1.0000 -1.0000 2131818 1579530100.10 151.4701 60.0035 32.0000 1.9982 1.9992 419.8784 420.1234 0.0365 -1.0000 -1.0000 2131881 1579530100.20 151.4701 60.0035 32.0000 1.9983 1.9992 419.8951 420.1380 0.0363 -1.0000 -1.0000 2131943 1579530100.30 151.4701 60.0035 32.0000 1.9984 1.9994 419.8922 420.1365 0.0366 -1.0000 -1.0000 2132021 1579530100.40 151.4561 60.0035 32.0000 1.9980 1.9989 419.9275 420.1718 0.0365 -1.0000 -1.0000 2132084 1579530100.50 151.4561 60.0035 32.0000 1.9976 1.9986 419.8542 420.0985 0.0365 -1.0000 -1.0000 2132146 1579530100.60 151.4561 60.0035 32.0000 1.9974 1.9984 419.8407 420.0849 0.0365 -1.0000 -1.0000 2132334 1579530100.70 151.4561 60.0035 32.0000 1.9975 1.9985 419.9284 420.1717 0.0364 -1.0000 -1.0000 2132396 1579530100.80 151.4561 60.0035 32.0000 1.9980 1.9989 419.8789 420.1237 0.0366 -1.0000 -1.0000 2132459 1579530100.90 151.4607 60.0035 32.0000 1.9979 1.9989 419.8498 420.0939 0.0364 -1.0000 -1.0000 2132537 1579530101.00 151.4766 60.0035 32.0000 1.9981 1.9991 419.9186 420.1622 0.0364 -1.0000 -1.0000 2132599 1579530101.10 151.4766 60.0035 32.0000 1.9975 1.9985 419.8515 420.0946 0.0363 -1.0000 -1.0000 2132787 1579530101.20 151.4766 60.0035 32.0000 1.9987 1.9997 419.8168 420.0605 0.0365 -1.0000 -1.0000 2132849 1579530101.30 151.4766 60.0035 32.0000 1.9982 1.9991 419.9056 420.1489 0.0364 -1.0000 -1.0000 2132912 1579530101.40 151.4766 60.0035 32.0000 1.9973 1.9983 419.8552 420.0994 0.0365 -1.0000 -1.0000 2132990 1579530101.50 151.4511 60.0035 32.0000 1.9974 1.9983 419.8515 420.0963 0.0366 -1.0000 -1.0000 2133052 1579530101.60 151.4511 60.0035 32.0000 1.9976 1.9985 419.8656 420.1097 0.0364 -1.0000 -1.0000 2133240 1579530101.70 151.4511 60.0035 32.0000 1.9980 1.9990 419.8366 420.0806 0.0365 -1.0000 -1.0000 2133302 1579530101.80 151.4511 60.0035 32.0000 1.9981 1.9991 419.8476 420.0923 0.0366 -1.0000 -1.0000 2133365 1579530101.90 151.4511 60.0035 32.0000 1.9978 1.9988 419.8574 420.1011 0.0364 -1.0000 -1.0000 2133427 1579530102.00 151.4548 60.0035 32.0000 1.9983 1.9993 419.9495 420.1936 0.0365 -1.0000 -1.0000 2133505 1579530102.10 151.4802 60.0035 32.0000 1.9981 1.9990 419.9288 420.1739 0.0366 -1.0000 -1.0000 2134240 1579530102.20 151.4802 60.0035 32.0000 1.9985 1.9995 419.9202 420.1648 0.0365 -1.0000 -1.0000 2134302 1579530102.30 151.4802 60.0035 32.0000 1.9975 1.9984 419.8687 420.1128 0.0364 -1.0000 -1.0000 2134381 1579530102.40 151.4802 60.0035 32.0000 1.9978 1.9988 419.8505 420.0944 0.0365 -1.0000 -1.0000 2134443 1579530102.50 151.4802 60.0035 32.0000 1.9982 1.9992 419.9402 420.1837 0.0363 -1.0000 -1.0000 2134505 1579530102.60 151.5388 60.0035 32.0000 1.9986 1.9996 419.9032 420.1463 0.0364 -1.0000 -1.0000 2134568 1579530102.70 151.5388 60.0035 32.0000 1.9980 1.9990 419.8798 420.1232 0.0364 -1.0000 -1.0000 2134631 1579530102.80 151.5388 60.0035 32.0000 1.9985 1.9995 419.9443 420.1881 0.0364 -1.0000 -1.0000 2134693 1579530102.90 151.5388 60.0035 32.0000 1.9979 1.9988 419.9018 420.1462 0.0366 -1.0000 -1.0000 2134771 1579530103.00 151.5388 60.0035 32.0000 1.9983 1.9992 419.8763 420.1202 0.0365 -1.0000 -1.0000 2134834 1579530103.10 151.5124 60.0035 32.0000 1.9985 1.9995 420.0051 420.2494 0.0365 -1.0000 -1.0000 2134896 1579530103.20 151.4983 60.0035 32.0000 1.9980 1.9989 419.9049 420.1491 0.0365 -1.0000 -1.0000 2135005 1579530103.30 151.4983 60.0035 32.0000 1.9978 1.9988 419.9485 420.1926 0.0365 -1.0000 -1.0000 2135068 1579530103.40 151.4983 60.0035 32.0000 1.9983 1.9993 419.8787 420.1226 0.0365 -1.0000 -1.0000 2135146 1579530103.50 151.4983 60.0035 32.0000 1.9973 1.9983 419.8136 420.0576 0.0364 -1.0000 -1.0000 2135209 1579530103.60 151.4983 60.0035 32.0000 1.9973 1.9983 419.8453 420.0893 0.0365 -1.0000 -1.0000 2135271 1579530103.70 151.4921 60.0035 32.0000 1.9979 1.9989 419.9155 420.1598 0.0365 -1.0000 -1.0000 2135521 1579530103.80 151.4921 60.0035 32.0000 1.9989 1.9999 419.9503 420.1941 0.0364 -1.0000 -1.0000 2135584 1579530103.90 151.4921 60.0035 32.0000 1.9982 1.9992 419.9412 420.1847 0.0364 -1.0000 -1.0000 2135631 1579530104.00 151.4921 60.0035 32.0000 1.9984 1.9994 419.8813 420.1243 0.0363 -1.0000 -1.0000 2135709 1579530104.10 151.4921 60.0035 32.0000 1.9979 1.9989 419.9004 420.1432 0.0362 -1.0000 -1.0000 2135771 1579530104.20 151.4817 60.0035 32.0000 1.9977 1.9987 419.9388 420.1825 0.0364 -1.0000 -1.0000 2136005 1579530104.30 151.4817 60.0035 32.0000 1.9974 1.9984 419.8296 420.0728 0.0363 -1.0000 -1.0000 2136084 1579530104.40 151.4817 60.0035 32.0000 1.9977 1.9987 419.9246 420.1676 0.0363 -1.0000 -1.0000 2136146 1579530104.50 151.4817 60.0035 32.0000 1.9978 1.9988 419.9529 420.1972 0.0365 -1.0000 -1.0000 2136209 1579530104.60 151.4817 60.0035 32.0000 1.9979 1.9988 419.9627 420.2068 0.0364 -1.0000 -1.0000 2136287 1579530104.70 151.4817 60.0035 32.0000 1.9981 1.9991 419.9439 420.1873 0.0364 -1.0000 -1.0000 2136349 1579530104.80 151.4974 60.0033 32.0000 1.9978 1.9988 419.9711 420.2154 0.0365 -1.0000 -1.0000 2136412 1579530104.90 151.4974 60.0033 32.0000 1.9977 1.9987 419.8549 420.0995 0.0365 -1.0000 -1.0000 2136474 1579530105.00 151.4974 60.0033 32.0000 1.9986 1.9995 419.8684 420.1120 0.0363 -1.0000 -1.0000 2136537 1579530105.10 151.4974 60.0033 32.0000 1.9989 1.9999 419.8790 420.1223 0.0364 -1.0000 -1.0000 2136599 1579530105.20 151.4974 60.0033 32.0000 1.9980 1.9990 419.8410 420.0855 0.0365 -1.0000 -1.0000 2136677 1579530105.30 151.4770 60.0033 32.0000 1.9980 1.9989 419.8832 420.1269 0.0364 -1.0000 -1.0000 2136740 1579530105.40 151.4770 60.0033 32.0000 1.9979 1.9989 419.8197 420.0623 0.0363 -1.0000 -1.0000 2136818 1579530105.50 151.4770 60.0033 32.0000 1.9981 1.9990 419.9515 420.1953 0.0365 -1.0000 -1.0000 2136881 1579530105.60 151.4770 60.0033 32.0000 1.9978 1.9987 419.9129 420.1566 0.0364 -1.0000 -1.0000 2136943 1579530105.70 151.4770 60.0033 32.0000 1.9985 1.9995 419.8517 420.0960 0.0365 -1.0000 -1.0000 2137131 1579530105.80 151.4847 60.0033 32.0000 1.9981 1.9990 419.9170 420.1612 0.0365 -1.0000 -1.0000 2137193 1579530105.90 151.5124 60.0033 32.0000 1.9981 1.9990 419.8952 420.1394 0.0365 -1.0000 -1.0000 2137255 1579530106.00 151.5124 60.0033 32.0000 1.9978 1.9987 419.9975 420.2409 0.0363 -1.0000 -1.0000 2137334 1579530106.10 151.5124 60.0033 32.0000 1.9983 1.9992 419.8907 420.1337 0.0363 -1.0000 -1.0000 2137396 1579530106.20 151.5124 60.0033 32.0000 1.9979 1.9988 419.9952 420.2391 0.0365 -1.0000 -1.0000 2138115 1579530106.30 151.5124 60.0033 32.0000 1.9989 1.9999 419.9479 420.1931 0.0366 -1.0000 -1.0000 2138193 1579530106.40 151.4793 60.0033 32.0000 1.9983 1.9992 419.9029 420.1467 0.0364 -1.0000 -1.0000 2138255 1579530106.50 151.4793 60.0033 32.0000 1.9980 1.9990 419.9007 420.1442 0.0364 -1.0000 -1.0000 2138318 1579530106.60 151.4793 60.0033 32.0000 1.9979 1.9989 419.8939 420.1379 0.0364 -1.0000 -1.0000 2138396 1579530106.70 151.4793 60.0033 32.0000 1.9978 1.9988 419.9824 420.2258 0.0364 -1.0000 -1.0000 2138459 1579530106.80 151.4793 60.0033 32.0000 1.9984 1.9994 419.8798 420.1241 0.0366 -1.0000 -1.0000 2138631 1579530106.90 151.4821 60.0033 32.0000 1.9980 1.9989 419.9112 420.1545 0.0363 -1.0000 -1.0000 2138693 1579530107.00 151.4829 60.0033 32.0000 1.9979 1.9989 419.9231 420.1669 0.0364 -1.0000 -1.0000 2138755 1579530107.10 151.4829 60.0033 32.0000 1.9980 1.9990 419.8520 420.0957 0.0364 -1.0000 -1.0000 2138834 1579530107.20 151.4829 60.0033 32.0000 1.9976 1.9986 419.8532 420.0975 0.0365 -1.0000 -1.0000 2138896 1579530107.30 151.4829 60.0033 32.0000 1.9983 1.9993 419.8737 420.1178 0.0365 -1.0000 -1.0000 2138959 1579530107.40 151.4833 60.0033 32.0000 1.9988 1.9998 419.8563 420.1000 0.0364 -1.0000 -1.0000 2139037 1579530107.50 151.4941 60.0033 32.0000 1.9979 1.9988 419.8823 420.1255 0.0363 -1.0000 -1.0000 2139099 1579530107.60 151.4941 60.0033 32.0000 1.9984 1.9993 419.9085 420.1520 0.0364 -1.0000 -1.0000 2139162 1579530107.70 151.4941 60.0033 32.0000 1.9980 1.9989 419.8676 420.1119 0.0365 -1.0000 -1.0000 2139240 1579530107.80 151.4941 60.0033 32.0000 1.9979 1.9989 419.8794 420.1236 0.0365 -1.0000 -1.0000 2139334 1579530107.90 151.4941 60.0033 32.0000 1.9983 1.9992 419.8533 420.0974 0.0365 -1.0000 -1.0000 2139396 1579530108.00 151.4913 60.0033 32.0000 1.9985 1.9994 419.9003 420.1436 0.0363 -1.0000 -1.0000 2139459 1579530108.10 151.4913 60.0033 32.0000 1.9977 1.9986 419.8402 420.0836 0.0365 -1.0000 -1.0000 2139521 1579530108.20 151.4913 60.0033 32.0000 1.9981 1.9991 419.7975 420.0413 0.0364 -1.0000 -1.0000 2139584 1579530108.30 151.4913 60.0033 32.0000 1.9981 1.9990 419.8640 420.1077 0.0365 -1.0000 -1.0000 2139834 1579530108.40 151.4913 60.0033 32.0000 1.9981 1.9990 419.7661 420.0099 0.0364 -1.0000 -1.0000 2139896 1579530108.50 151.4970 60.0033 32.0000 1.9984 1.9994 419.8860 420.1293 0.0364 -1.0000 -1.0000 2139959 1579530108.60 151.5032 60.0033 32.0000 1.9975 1.9985 419.8567 420.1011 0.0365 -1.0000 -1.0000 2140021 1579530108.70 151.5032 60.0033 32.0000 1.9980 1.9989 419.7824 420.0255 0.0363 -1.0000 -1.0000 2140099 1579530108.80 151.5032 60.0033 32.0000 1.9974 1.9984 419.8893 420.1322 0.0363 -1.0000 -1.0000 2140318 1579530108.90 151.5032 60.0033 32.0000 1.9984 1.9993 419.8960 420.1404 0.0366 -1.0000 -1.0000 2140396 1579530109.00 151.5032 60.0033 32.0000 1.9983 1.9993 419.8864 420.1296 0.0363 -1.0000 -1.0000 2140459 1579530109.10 151.5210 60.0033 32.0000 1.9978 1.9988 419.8054 420.0488 0.0363 -1.0000 -1.0000 2140521 1579530109.20 151.5210 60.0033 32.0000 1.9978 1.9987 419.8224 420.0656 0.0364 -1.0000 -1.0000 2140599 1579530109.30 151.5210 60.0033 32.0000 1.9981 1.9990 419.8034 420.0467 0.0364 -1.0000 -1.0000 2140834 1579530109.40 151.5210 60.0033 32.0000 1.9983 1.9993 419.8644 420.1085 0.0365 -1.0000 -1.0000 2140912 1579530109.50 151.5210 60.0033 32.0000 1.9978 1.9988 419.9060 420.1511 0.0365 -1.0000 -1.0000 2140974 1579530109.60 151.5045 60.0025 32.0000 1.9975 1.9985 419.8559 420.0982 0.0363 -1.0000 -1.0000 2141037 1579530109.70 151.5022 60.0023 32.0000 1.9974 1.9983 419.7781 420.0212 0.0363 -1.0000 -1.0000 2141099 1579530109.80 151.5022 60.0023 32.0000 1.9974 1.9984 419.8944 420.1379 0.0364 -1.0000 -1.0000 2141521 1579530109.90 151.5022 60.0023 32.0000 1.9981 1.9991 419.8206 420.0637 0.0364 -1.0000 -1.0000 2141584 1579530110.00 151.5022 60.0023 32.0000 1.9984 1.9993 419.8687 420.1118 0.0363 -1.0000 -1.0000 2141662 1579530110.10 151.4991 60.0023 32.0000 1.9977 1.9986 419.7796 420.0226 0.0363 -1.0000 -1.0000 2141724 1579530110.20 151.4789 60.0023 32.0000 1.9976 1.9986 419.7975 420.0405 0.0363 -1.0000 -1.0000 2141787 1579530110.30 151.4789 60.0023 32.0000 1.9985 1.9994 419.7710 420.0136 0.0362 -1.0000 -1.0000 2141865 1579530110.40 151.4789 60.0023 32.0000 1.9979 1.9989 419.8491 420.0938 0.0366 -1.0000 -1.0000 2142099 1579530110.50 151.4789 60.0023 32.0000 1.9984 1.9993 419.8228 420.0668 0.0364 -1.0000 -1.0000 2142162 1579530110.60 151.4789 60.0023 32.0000 1.9975 1.9985 419.8250 420.0687 0.0364 -1.0000 -1.0000 2142240 1579530110.70 151.4884 60.0023 32.0000 1.9974 1.9983 419.7702 420.0146 0.0365 -1.0000 -1.0000 2142302 1579530110.80 151.4884 60.0023 32.0000 1.9976 1.9986 419.8531 420.0964 0.0364 -1.0000 -1.0000 2142365 1579530110.90 151.4884 60.0023 32.0000 1.9974 1.9984 419.8179 420.0608 0.0362 -1.0000 -1.0000 2142599 1579530111.00 151.4884 60.0023 32.0000 1.9974 1.9983 419.8578 420.1016 0.0364 -1.0000 -1.0000 2142662 1579530111.10 151.4884 60.0023 32.0000 1.9981 1.9990 419.9230 420.1662 0.0363 -1.0000 -1.0000 2142724 1579530111.20 151.4655 60.0023 32.0000 1.9971 1.9981 419.8401 420.0826 0.0362 -1.0000 -1.0000 2142802 1579530111.30 151.4655 60.0023 32.0000 1.9975 1.9984 419.8219 420.0655 0.0365 -1.0000 -1.0000 2142865 1579530111.40 151.4655 60.0023 32.0000 1.9977 1.9987 419.7799 420.0227 0.0364 -1.0000 -1.0000 2143115 1579530111.50 151.4655 60.0023 32.0000 1.9977 1.9987 419.8822 420.1264 0.0364 -1.0000 -1.0000 2143177 1579530111.60 151.4655 60.0023 32.0000 1.9975 1.9985 419.7691 420.0123 0.0364 -1.0000 -1.0000 2143240 1579530111.70 151.4678 60.0023 32.0000 1.9974 1.9984 419.8210 420.0647 0.0365 -1.0000 -1.0000 2143318 1579530111.80 151.4877 60.0023 32.0000 1.9976 1.9986 419.8636 420.1069 0.0363 -1.0000 -1.0000 2143381 1579530111.90 151.4877 60.0023 32.0000 1.9971 1.9980 419.9096 420.1522 0.0363 -1.0000 -1.0000 2143599 1579530112.00 151.4877 60.0023 32.0000 1.9978 1.9987 419.8720 420.1153 0.0363 -1.0000 -1.0000 2143678 1579530112.10 151.4877 60.0023 32.0000 1.9982 1.9991 419.8410 420.0841 0.0364 -1.0000 -1.0000 2143740 1579530112.20 151.4877 60.0023 32.0000 1.9980 1.9990 419.9043 420.1480 0.0364 -1.0000 -1.0000 2143802 1579530112.30 151.4895 60.0023 32.0000 1.9982 1.9991 419.7822 420.0246 0.0362 -1.0000 -1.0000 2143865 1579530112.40 151.4895 60.0023 32.0000 1.9978 1.9988 419.8361 420.0785 0.0363 -1.0000 -1.0000 2144115 1579530112.50 151.4895 60.0023 32.0000 1.9981 1.9991 419.8239 420.0671 0.0363 -1.0000 -1.0000 2144178 1579530112.60 151.4895 60.0023 32.0000 1.9979 1.9988 419.8224 420.0647 0.0363 -1.0000 -1.0000 2144240 1579530112.70 151.4895 60.0023 32.0000 1.9976 1.9986 419.9213 420.1651 0.0364 -1.0000 -1.0000 2144302 1579530112.80 151.4898 60.0023 32.0000 1.9986 1.9995 419.8771 420.1199 0.0362 -1.0000 -1.0000 2144381 1579530112.90 151.4915 60.0023 32.0000 1.9978 1.9987 419.8513 420.0945 0.0364 -1.0000 -1.0000 2144568 1579530113.00 151.4915 60.0023 32.0000 1.9976 1.9985 419.8648 420.1080 0.0363 -1.0000 -1.0000 2144630 1579530113.10 151.4915 60.0023 32.0000 1.9978 1.9987 419.8808 420.1230 0.0362 -1.0000 -1.0000 2144693 1579530113.20 151.4915 60.0023 32.0000 1.9972 1.9982 419.8572 420.1012 0.0364 -1.0000 -1.0000 2144771 1579530113.30 151.4915 60.0023 32.0000 1.9975 1.9984 419.8601 420.1032 0.0363 -1.0000 -1.0000 2144834 1579530113.40 151.5272 60.0023 32.0000 1.9981 1.9990 419.8600 420.1029 0.0363 -1.0000 -1.0000 2145021 1579530113.50 151.5272 60.0023 32.0000 1.9980 1.9990 419.9327 420.1767 0.0363 -1.0000 -1.0000 2145084 1579530113.60 151.5272 60.0023 32.0000 1.9985 1.9995 419.9136 420.1557 0.0362 -1.0000 -1.0000 2145146 1579530113.70 151.5272 60.0023 32.0000 1.9977 1.9987 419.8550 420.0980 0.0363 -1.0000 -1.0000 2145224 1579530113.80 151.5272 60.0023 32.0000 1.9977 1.9987 419.8793 420.1231 0.0364 -1.0000 -1.0000 2145287 1579530113.90 151.4950 60.0023 32.0000 1.9978 1.9988 419.8352 420.0781 0.0363 -1.0000 -1.0000 2145349 1579530114.00 151.4809 60.0023 32.0000 1.9978 1.9987 419.9075 420.1508 0.0364 -1.0000 -1.0000 2145490 1579530114.10 151.4809 60.0023 32.0000 1.9977 1.9986 419.8372 420.0805 0.0364 -1.0000 -1.0000 2145552 1579530114.20 151.4809 60.0023 32.0000 1.9980 1.9989 419.8636 420.1066 0.0363 -1.0000 -1.0000 2145615 1579530114.30 151.4809 60.0023 32.0000 1.9982 1.9992 419.8683 420.1110 0.0363 -1.0000 -1.0000 2145693 1579530114.40 151.4809 60.0023 32.0000 1.9976 1.9986 419.8205 420.0636 0.0363 -1.0000 -1.0000 2145755 1579530114.50 151.5038 60.0023 32.0000 1.9976 1.9986 419.8291 420.0719 0.0364 -1.0000 -1.0000 2146240 1579530114.60 151.5038 60.0023 32.0000 1.9980 1.9989 419.7947 420.0380 0.0364 -1.0000 -1.0000 2146302 1579530114.70 151.5038 60.0023 32.0000 1.9986 1.9995 419.8458 420.0898 0.0365 -1.0000 -1.0000 2146365 1579530114.80 151.5038 60.0023 32.0000 1.9975 1.9985 419.8043 420.0481 0.0364 -1.0000 -1.0000 2146427 1579530114.90 151.5038 60.0023 32.0000 1.9979 1.9988 419.7789 420.0226 0.0364 -1.0000 -1.0000 2146506 1579530115.00 151.5238 60.0017 32.0000 1.9977 1.9986 419.7497 419.9927 0.0362 -1.0000 -1.0000 2146724 1579530115.10 151.5238 60.0017 32.0000 1.9982 1.9991 419.8312 420.0740 0.0363 -1.0000 -1.0000 2146787 1579530115.20 151.5238 60.0017 32.0000 1.9984 1.9993 419.8843 420.1272 0.0363 -1.0000 -1.0000 2146865 1579530115.30 151.5238 60.0017 32.0000 1.9978 1.9987 419.8782 420.1216 0.0363 -1.0000 -1.0000 2146927 1579530115.40 151.5238 60.0017 32.0000 1.9982 1.9992 419.8750 420.1186 0.0364 -1.0000 -1.0000 2147006 1579530115.50 151.5202 60.0017 32.0000 1.9982 1.9991 419.8815 420.1249 0.0363 -1.0000 -1.0000 2147068 1579530115.60 151.5047 60.0017 32.0000 1.9985 1.9994 419.8128 420.0559 0.0364 -1.0000 -1.0000 2147130 1579530115.70 151.5047 60.0017 32.0000 1.9980 1.9989 419.8504 420.0944 0.0365 -1.0000 -1.0000 2147193 1579530115.80 151.5047 60.0017 32.0000 1.9979 1.9989 419.8411 420.0847 0.0364 -1.0000 -1.0000 2147255 1579530115.90 151.5047 60.0017 32.0000 1.9977 1.9986 419.8830 420.1266 0.0364 -1.0000 -1.0000 2147318 1579530116.00 151.5047 60.0017 32.0000 1.9976 1.9985 419.8510 420.0946 0.0364 -1.0000 -1.0000 2147506 1579530116.10 151.4465 60.0017 32.0000 1.9977 1.9987 419.8955 420.1391 0.0364 -1.0000 -1.0000 2147568 1579530116.20 151.4465 60.0017 32.0000 1.9982 1.9991 419.8480 420.0909 0.0363 -1.0000 -1.0000 2147631 1579530116.30 151.4465 60.0017 32.0000 1.9979 1.9988 419.8352 420.0793 0.0365 -1.0000 -1.0000 2147709 1579530116.40 151.4465 60.0017 32.0000 1.9980 1.9990 419.8489 420.0923 0.0363 -1.0000 -1.0000 2147771 1579530116.50 151.4465 60.0017 32.0000 1.9976 1.9985 419.8400 420.0840 0.0366 -1.0000 -1.0000 2148099 1579530116.60 151.4583 60.0017 32.0000 1.9976 1.9986 419.8645 420.1080 0.0364 -1.0000 -1.0000 2148178 1579530116.70 151.4804 60.0017 32.0000 1.9981 1.9990 419.8169 420.0607 0.0364 -1.0000 -1.0000 2148271 1579530116.80 151.4804 60.0017 32.0000 1.9979 1.9988 419.8350 420.0785 0.0364 -1.0000 -1.0000 2148334 1579530116.90 151.4804 60.0017 32.0000 1.9985 1.9994 419.8265 420.0705 0.0365 -1.0000 -1.0000 2148412 1579530117.00 151.4804 60.0017 32.0000 1.9982 1.9992 419.8554 420.0998 0.0365 -1.0000 -1.0000 2148490 1579530117.10 151.4804 60.0017 32.0000 1.9981 1.9990 419.9174 420.1607 0.0363 -1.0000 -1.0000 2148552 1579530117.20 151.4648 60.0017 32.0000 1.9980 1.9989 419.8474 420.0900 0.0363 -1.0000 -1.0000 2148631 1579530117.30 151.4648 60.0017 32.0000 1.9972 1.9982 419.8640 420.1077 0.0364 -1.0000 -1.0000 2148693 1579530117.40 151.4648 60.0017 32.0000 1.9977 1.9987 419.8334 420.0765 0.0363 -1.0000 -1.0000 2148787 1579530117.50 151.4648 60.0017 32.0000 1.9971 1.9980 419.8284 420.0708 0.0363 -1.0000 -1.0000 2149068 1579530117.60 151.4648 60.0017 32.0000 1.9977 1.9987 419.8695 420.1137 0.0364 -1.0000 -1.0000 2149131 1579530117.70 151.4837 60.0017 32.0000 1.9979 1.9989 419.8969 420.1409 0.0365 -1.0000 -1.0000 2149193 1579530117.80 151.4837 60.0017 32.0000 1.9978 1.9988 419.8352 420.0784 0.0364 -1.0000 -1.0000 2149255 1579530117.90 151.4837 60.0017 32.0000 1.9973 1.9982 419.8821 420.1257 0.0364 -1.0000 -1.0000 2149318 1579530118.00 151.4837 60.0017 32.0000 1.9977 1.9987 419.8713 420.1146 0.0364 -1.0000 -1.0000 2149396 1579530118.10 151.4837 60.0017 32.0000 1.9978 1.9987 419.8703 420.1134 0.0364 -1.0000 -1.0000 2149490 1579530118.20 151.4841 60.0017 32.0000 1.9977 1.9987 419.8809 420.1248 0.0364 -1.0000 -1.0000 2149552 1579530118.30 151.4916 60.0017 32.0000 1.9979 1.9989 419.9151 420.1594 0.0365 -1.0000 -1.0000 2149631 1579530118.40 151.4916 60.0017 32.0000 1.9975 1.9984 419.8980 420.1418 0.0364 -1.0000 -1.0000 2149693 1579530118.50 151.4916 60.0017 32.0000 1.9981 1.9990 419.9189 420.1625 0.0364 -1.0000 -1.0000 2149755 1579530118.60 151.4916 60.0017 32.0000 1.9985 1.9995 419.8672 420.1116 0.0366 -1.0000 -1.0000 2150084 1579530118.70 151.4916 60.0017 32.0000 1.9981 1.9991 419.9318 420.1764 0.0365 -1.0000 -1.0000 2150146 1579530118.80 151.4920 60.0017 32.0000 1.9977 1.9987 419.9142 420.1584 0.0365 -1.0000 -1.0000 2150209 1579530118.90 151.4920 60.0017 32.0000 1.9980 1.9989 419.8539 420.0980 0.0365 -1.0000 -1.0000 2150287 1579530119.00 151.4920 60.0017 32.0000 1.9977 1.9987 419.9045 420.1481 0.0364 -1.0000 -1.0000 2150349 1579530119.10 151.4920 60.0017 32.0000 1.9978 1.9988 419.8415 420.0850 0.0364 -1.0000 -1.0000 2150584 1579530119.20 151.4920 60.0017 32.0000 1.9978 1.9988 419.9002 420.1441 0.0364 -1.0000 -1.0000 2150662 1579530119.30 151.4968 60.0017 32.0000 1.9980 1.9990 420.0251 420.2688 0.0365 -1.0000 -1.0000 2150724 1579530119.40 151.5005 60.0017 32.0000 1.9978 1.9987 419.9014 420.1460 0.0365 -1.0000 -1.0000 2150787 1579530119.50 151.5005 60.0017 32.0000 1.9975 1.9984 419.8714 420.1156 0.0365 -1.0000 -1.0000 2150849 1579530119.60 151.5005 60.0017 32.0000 1.9979 1.9989 419.9623 420.2067 0.0365 -1.0000 -1.0000 2151271 1579530119.70 151.5005 60.0017 32.0000 1.9985 1.9994 419.9416 420.1856 0.0364 -1.0000 -1.0000 2151349 1579530119.80 151.5005 60.0017 32.0000 1.9979 1.9988 419.9298 420.1725 0.0362 -1.0000 -1.0000 2151412 1579530119.90 151.5304 60.0025 32.0000 1.9975 1.9985 419.9330 420.1763 0.0363 -1.0000 -1.0000 2151474 1579530120.00 151.5304 60.0025 32.0000 1.9978 1.9988 419.8947 420.1378 0.0364 -1.0000 -1.0000 2151552 1579530120.10 151.5304 60.0025 32.0000 1.9979 1.9989 419.9557 420.1993 0.0364 -1.0000 -1.0000 2151615 1579530120.20 151.5304 60.0025 32.0000 1.9986 1.9996 419.9108 420.1550 0.0365 -1.0000 -1.0000 2151678 1579530120.30 151.5304 60.0025 32.0000 1.9981 1.9990 419.9605 420.2047 0.0364 -1.0000 -1.0000 2151740 1579530120.40 151.5304 60.0025 32.0000 1.9985 1.9994 419.9459 420.1889 0.0363 -1.0000 -1.0000 2151802 1579530120.50 151.5321 60.0025 32.0000 1.9980 1.9990 419.9014 420.1452 0.0365 -1.0000 -1.0000 2151865 1579530120.60 151.5331 60.0025 32.0000 1.9985 1.9995 419.9651 420.2090 0.0364 -1.0000 -1.0000 2152349 1579530120.70 151.5331 60.0025 32.0000 1.9980 1.9990 419.9063 420.1514 0.0366 -1.0000 -1.0000 2152412 1579530120.80 151.5331 60.0025 32.0000 1.9981 1.9990 419.9563 420.2003 0.0365 -1.0000 -1.0000 2152474 1579530120.90 151.5331 60.0025 32.0000 1.9987 1.9997 419.9465 420.1897 0.0363 -1.0000 -1.0000 2152552 1579530121.00 151.5331 60.0025 32.0000 1.9977 1.9987 419.9339 420.1782 0.0365 -1.0000 -1.0000 2152615 1579530121.10 151.5116 60.0025 32.0000 1.9974 1.9983 419.8701 420.1144 0.0365 -1.0000 -1.0000 2152849 1579530121.20 151.5116 60.0025 32.0000 1.9978 1.9987 419.8433 420.0870 0.0364 -1.0000 -1.0000 2152927 1579530121.30 151.5116 60.0025 32.0000 1.9982 1.9992 419.9425 420.1871 0.0366 -1.0000 -1.0000 2152990 1579530121.40 151.5116 60.0025 32.0000 1.9978 1.9987 419.9725 420.2161 0.0364 -1.0000 -1.0000 2153068 1579530121.50 151.5116 60.0025 32.0000 1.9982 1.9992 419.8862 420.1304 0.0364 -1.0000 -1.0000 2153130 1579530121.60 151.4743 60.0025 32.0000 1.9985 1.9994 419.8668 420.1105 0.0364 -1.0000 -1.0000 2153193 1579530121.70 151.4743 60.0025 32.0000 1.9977 1.9986 419.9443 420.1892 0.0366 -1.0000 -1.0000 2153334 1579530121.80 151.4743 60.0025 32.0000 1.9987 1.9997 419.9025 420.1470 0.0365 -1.0000 -1.0000 2153396 1579530121.90 151.4743 60.0025 32.0000 1.9983 1.9992 419.9087 420.1527 0.0364 -1.0000 -1.0000 2153459 1579530122.00 151.4743 60.0025 32.0000 1.9976 1.9986 419.8795 420.1231 0.0364 -1.0000 -1.0000 2153537 1579530122.10 151.4743 60.0025 32.0000 1.9982 1.9992 419.9084 420.1523 0.0365 -1.0000 -1.0000 2153599 1579530122.20 151.5005 60.0025 32.0000 1.9979 1.9988 419.9610 420.2052 0.0364 -1.0000 -1.0000 2153818 1579530122.30 151.5005 60.0025 32.0000 1.9981 1.9991 419.9389 420.1819 0.0364 -1.0000 -1.0000 2153896 1579530122.40 151.5005 60.0025 32.0000 1.9979 1.9989 419.8964 420.1403 0.0364 -1.0000 -1.0000 2153959 1579530122.50 151.5005 60.0025 32.0000 1.9982 1.9991 419.8417 420.0859 0.0365 -1.0000 -1.0000 2154021 1579530122.60 151.5005 60.0025 32.0000 1.9976 1.9986 419.9686 420.2124 0.0364 -1.0000 -1.0000 2154099 1579530122.70 151.4974 60.0025 32.0000 1.9975 1.9985 419.9452 420.1883 0.0363 -1.0000 -1.0000 2154381 1579530122.80 151.4974 60.0025 32.0000 1.9979 1.9989 419.9252 420.1690 0.0364 -1.0000 -1.0000 2154443 1579530122.90 151.4974 60.0025 32.0000 1.9979 1.9989 419.8757 420.1197 0.0365 -1.0000 -1.0000 2154506 1579530123.00 151.4974 60.0025 32.0000 1.9978 1.9987 419.9337 420.1784 0.0366 -1.0000 -1.0000 2154568 1579530123.10 151.4974 60.0025 32.0000 1.9974 1.9984 419.8791 420.1230 0.0365 -1.0000 -1.0000 2154631 1579530123.20 151.4893 60.0025 32.0000 1.9981 1.9991 419.8653 420.1098 0.0366 -1.0000 -1.0000 2154818 1579530123.30 151.4633 60.0025 32.0000 1.9982 1.9992 419.8816 420.1263 0.0366 -1.0000 -1.0000 2154881 1579530123.40 151.4633 60.0025 32.0000 1.9979 1.9989 419.8342 420.0780 0.0364 -1.0000 -1.0000 2154959 1579530123.50 151.4633 60.0025 32.0000 1.9978 1.9987 419.9483 420.1921 0.0364 -1.0000 -1.0000 2155021 1579530123.60 151.4633 60.0025 32.0000 1.9985 1.9995 419.8511 420.0950 0.0365 -1.0000 -1.0000 2155084 1579530123.70 151.4633 60.0025 32.0000 1.9979 1.9989 419.8912 420.1358 0.0366 -1.0000 -1.0000 2155584 1579530123.80 151.4992 60.0025 32.0000 1.9983 1.9993 419.8907 420.1345 0.0364 -1.0000 -1.0000 2155646 1579530123.90 151.4992 60.0025 32.0000 1.9993 2.0002 419.8886 420.1318 0.0363 -1.0000 -1.0000 2155709 1579530124.00 151.4992 60.0025 32.0000 1.9985 1.9995 419.9089 420.1530 0.0366 -1.0000 -1.0000 2155771 1579530124.10 151.4992 60.0025 32.0000 1.9986 1.9996 419.9037 420.1481 0.0365 -1.0000 -1.0000 2155834 1579530124.20 151.4992 60.0025 32.0000 1.9988 1.9998 419.9188 420.1631 0.0365 -1.0000 -1.0000 2155896 1579530124.30 151.5009 60.0025 32.0000 1.9982 1.9992 419.9115 420.1553 0.0364 -1.0000 -1.0000 2155974 1579530124.40 151.5012 60.0025 32.0000 1.9990 2.0000 419.8963 420.1401 0.0365 -1.0000 -1.0000 2156037 1579530124.50 151.5012 60.0025 32.0000 1.9985 1.9995 419.9262 420.1711 0.0365 -1.0000 -1.0000 2156099 1579530124.60 151.5012 60.0025 32.0000 1.9983 1.9993 419.8619 420.1059 0.0365 -1.0000 -1.0000 2156178 1579530124.70 151.5012 60.0025 32.0000 1.9981 1.9991 419.8374 420.0826 0.0366 -1.0000 -1.0000 2156349 1579530124.80 151.5012 60.0025 32.0000 1.9983 1.9992 419.9271 420.1712 0.0364 -1.0000 -1.0000 2156412 1579530124.90 151.5175 60.0018 32.0000 1.9986 1.9996 419.9450 420.1887 0.0364 -1.0000 -1.0000 2156474 1579530125.00 151.5175 60.0018 32.0000 1.9984 1.9993 419.9487 420.1929 0.0365 -1.0000 -1.0000 2156552 1579530125.10 151.5175 60.0018 32.0000 1.9983 1.9993 419.8905 420.1347 0.0365 -1.0000 -1.0000 2156615 1579530125.20 151.5175 60.0018 32.0000 1.9979 1.9988 419.9072 420.1517 0.0366 -1.0000 -1.0000 2156849 1579530125.30 151.5175 60.0018 32.0000 1.9985 1.9995 419.9004 420.1448 0.0365 -1.0000 -1.0000 2156912 1579530125.40 151.5188 60.0018 32.0000 1.9980 1.9989 419.8651 420.1095 0.0366 -1.0000 -1.0000 2156974 1579530125.50 151.5188 60.0018 32.0000 1.9984 1.9993 419.9188 420.1638 0.0366 -1.0000 -1.0000 2157037 1579530125.60 151.5188 60.0018 32.0000 1.9983 1.9993 419.8796 420.1253 0.0367 -1.0000 -1.0000 2157099 1579530125.70 151.5188 60.0018 32.0000 1.9975 1.9985 419.9189 420.1647 0.0367 -1.0000 -1.0000 2157177 1579530125.80 151.5188 60.0018 32.0000 1.9985 1.9995 419.9498 420.1948 0.0366 -1.0000 -1.0000 2157349 1579530125.90 151.5174 60.0018 32.0000 1.9986 1.9995 419.8983 420.1414 0.0364 -1.0000 -1.0000 2157412 1579530126.00 151.5148 60.0018 32.0000 1.9989 1.9999 419.9382 420.1845 0.0365 -1.0000 -1.0000 2157490 1579530126.10 151.5148 60.0018 32.0000 1.9977 1.9987 419.9558 420.2013 0.0366 -1.0000 -1.0000 2157552 1579530126.20 151.5148 60.0018 32.0000 1.9979 1.9989 419.8544 420.0999 0.0366 -1.0000 -1.0000 2157615 1579530126.30 151.5148 60.0018 32.0000 1.9984 1.9994 419.9224 420.1665 0.0365 -1.0000 -1.0000 2157803 1579530126.40 151.5148 60.0018 32.0000 1.9979 1.9989 419.8886 420.1334 0.0366 -1.0000 -1.0000 2157865 1579530126.50 151.4637 60.0018 32.0000 1.9982 1.9992 419.8695 420.1141 0.0366 -1.0000 -1.0000 2157928 1579530126.60 151.4637 60.0018 32.0000 1.9988 1.9997 419.9732 420.2181 0.0366 -1.0000 -1.0000 2157990 1579530126.70 151.4637 60.0018 32.0000 1.9982 1.9992 419.8855 420.1303 0.0366 -1.0000 -1.0000 2158052 1579530126.80 151.4637 60.0018 32.0000 1.9977 1.9987 419.7996 420.0442 0.0366 -1.0000 -1.0000 2158552 1579530126.90 151.4637 60.0018 32.0000 1.9973 1.9983 419.8921 420.1367 0.0366 -1.0000 -1.0000 2158615 1579530127.00 151.4734 60.0018 32.0000 1.9980 1.9989 419.9089 420.1526 0.0364 -1.0000 -1.0000 2158677 1579530127.10 151.4961 60.0018 32.0000 1.9979 1.9989 419.9459 420.1910 0.0367 -1.0000 -1.0000 2158740 1579530127.20 151.4961 60.0018 32.0000 1.9978 1.9988 419.9466 420.1916 0.0366 -1.0000 -1.0000 2158818 1579530127.30 151.4961 60.0018 32.0000 1.9977 1.9987 419.8436 420.0880 0.0365 -1.0000 -1.0000 2159552 1579530127.40 151.4961 60.0018 32.0000 1.9980 1.9990 419.9155 420.1599 0.0366 -1.0000 -1.0000 2159631 1579530127.50 151.4961 60.0018 32.0000 1.9981 1.9991 419.9262 420.1704 0.0365 -1.0000 -1.0000 2159693 1579530127.60 151.4962 60.0018 32.0000 1.9977 1.9986 420.0117 420.2556 0.0365 -1.0000 -1.0000 2159755 1579530127.70 151.4962 60.0018 32.0000 1.9981 1.9991 419.9369 420.1819 0.0366 -1.0000 -1.0000 2159818 1579530127.80 151.4962 60.0018 32.0000 1.9981 1.9990 419.9542 420.1994 0.0366 -1.0000 -1.0000 2159881 1579530127.90 151.4962 60.0018 32.0000 1.9980 1.9990 419.9081 420.1534 0.0366 -1.0000 -1.0000 2159943 1579530128.00 151.4962 60.0018 32.0000 1.9980 1.9990 419.9008 420.1456 0.0366 -1.0000 -1.0000 2200021 1579530128.10 151.4982 60.0018 32.0000 1.9979 1.9988 419.9055 420.1500 0.0365 -1.0000 -1.0000 2200084 1579530128.20 151.4987 60.0018 32.0000 1.9981 1.9990 419.8564 420.1009 0.0366 -1.0000 -1.0000 2200146 1579530128.30 151.4987 60.0018 32.0000 1.9981 1.9990 419.9319 420.1770 0.0366 -1.0000 -1.0000 2200224 1579530128.40 151.4987 60.0018 32.0000 1.9978 1.9988 419.9121 420.1574 0.0367 -1.0000 -1.0000 2200287 1579530128.50 151.4987 60.0018 32.0000 1.9981 1.9990 419.8871 420.1335 0.0368 -1.0000 -1.0000 2200349 1579530128.60 151.4978 60.0018 32.0000 1.9984 1.9994 419.9953 420.2406 0.0367 -1.0000 -1.0000 2200412 1579530128.70 151.4847 60.0018 32.0000 1.9980 1.9990 419.9665 420.2123 0.0367 -1.0000 -1.0000 2200474 1579530128.80 151.4847 60.0018 32.0000 1.9986 1.9995 419.9415 420.1863 0.0366 -1.0000 -1.0000 2200537 1579530128.90 151.4847 60.0018 32.0000 1.9976 1.9986 419.8631 420.1082 0.0366 -1.0000 -1.0000 2200615 1579530129.00 151.4847 60.0018 32.0000 1.9980 1.9989 419.8685 420.1128 0.0365 -1.0000 -1.0000 2200677 1579530129.10 151.4847 60.0018 32.0000 1.9983 1.9992 419.9004 420.1450 0.0366 -1.0000 -1.0000 2200740 1579530129.20 151.4918 60.0018 32.0000 1.9984 1.9994 419.9134 420.1588 0.0366 -1.0000 -1.0000 2200818 1579530129.30 151.5110 60.0018 32.0000 1.9980 1.9989 419.9153 420.1608 0.0367 -1.0000 -1.0000 2200880 1579530129.40 151.5110 60.0018 32.0000 1.9975 1.9984 419.8349 420.0792 0.0365 -1.0000 -1.0000 2201021 1579530129.50 151.5110 60.0018 32.0000 1.9981 1.9991 419.8915 420.1364 0.0366 -1.0000 -1.0000 2201084 1579530129.60 151.5110 60.0018 32.0000 1.9980 1.9989 419.9556 420.2004 0.0366 -1.0000 -1.0000 2201146 1579530129.70 151.5110 60.0018 32.0000 1.9984 1.9994 419.8705 420.1153 0.0366 -1.0000 -1.0000 2201209 1579530129.80 151.5136 60.0020 32.0000 1.9978 1.9987 419.8891 420.1347 0.0367 -1.0000 -1.0000 2201271 1579530129.90 151.5136 60.0020 32.0000 1.9974 1.9984 419.8161 420.0611 0.0366 -1.0000 -1.0000 2201506 1579530130.00 151.5136 60.0020 32.0000 1.9985 1.9995 419.8765 420.1220 0.0366 -1.0000 -1.0000 2201568 1579530130.10 151.5136 60.0020 32.0000 1.9987 1.9996 419.9222 420.1671 0.0366 -1.0000 -1.0000 2201631 1579530130.20 151.5136 60.0020 32.0000 1.9978 1.9988 419.8973 420.1429 0.0367 -1.0000 -1.0000 2201693 1579530130.30 151.5136 60.0020 32.0000 1.9984 1.9993 419.9289 420.1742 0.0367 -1.0000 -1.0000 2201771 1579530130.40 151.5209 60.0020 32.0000 1.9974 1.9984 419.8508 420.0957 0.0366 -1.0000 -1.0000 2202099 1579530130.50 151.5209 60.0020 32.0000 1.9979 1.9988 419.8698 420.1145 0.0366 -1.0000 -1.0000 2202162 1579530130.60 151.5209 60.0020 32.0000 1.9982 1.9992 419.8806 420.1249 0.0365 -1.0000 -1.0000 2202240 1579530130.70 151.5209 60.0020 32.0000 1.9988 1.9998 419.8503 420.0950 0.0366 -1.0000 -1.0000 2202302 1579530130.80 151.5209 60.0020 32.0000 1.9983 1.9993 419.8897 420.1358 0.0368 -1.0000 -1.0000 2202365 1579530130.90 151.5204 60.0020 32.0000 1.9986 1.9995 419.8792 420.1240 0.0366 -1.0000 -1.0000 2202849 1579530131.00 151.5204 60.0020 32.0000 1.9984 1.9993 419.8981 420.1440 0.0368 -1.0000 -1.0000 2202912 1579530131.10 151.5204 60.0020 32.0000 1.9981 1.9991 419.9008 420.1463 0.0366 -1.0000 -1.0000 2202974 1579530131.20 151.5204 60.0020 32.0000 1.9985 1.9994 419.8384 420.0827 0.0365 -1.0000 -1.0000 2203052 1579530131.30 151.5204 60.0020 32.0000 1.9981 1.9991 419.8776 420.1229 0.0367 -1.0000 -1.0000 2203115 1579530131.40 151.5125 60.0020 32.0000 1.9982 1.9992 419.8493 420.0944 0.0366 -1.0000 -1.0000 2203349 1579530131.50 151.5065 60.0020 32.0000 1.9979 1.9988 419.9897 420.2348 0.0367 -1.0000 -1.0000 2203412 1579530131.60 151.5065 60.0020 32.0000 1.9987 1.9997 419.9633 420.2096 0.0368 -1.0000 -1.0000 2203474 1579530131.70 151.5065 60.0020 32.0000 1.9988 1.9997 419.9144 420.1606 0.0368 -1.0000 -1.0000 2203552 1579530131.80 151.5065 60.0020 32.0000 1.9985 1.9995 419.8528 420.0986 0.0367 -1.0000 -1.0000 2203615 1579530131.90 151.5065 60.0020 32.0000 1.9983 1.9993 419.8802 420.1257 0.0367 -1.0000 -1.0000 2203677 1579530132.00 151.4497 60.0020 32.0000 1.9980 1.9990 419.9567 420.2020 0.0366 -1.0000 -1.0000 2203740 1579530132.10 151.4497 60.0020 32.0000 1.9982 1.9991 419.8786 420.1233 0.0366 -1.0000 -1.0000 2203802 1579530132.20 151.4497 60.0020 32.0000 1.9981 1.9991 419.8370 420.0831 0.0368 -1.0000 -1.0000 2203865 1579530132.30 151.4497 60.0020 32.0000 1.9978 1.9987 419.8668 420.1119 0.0366 -1.0000 -1.0000 2203943 1579530132.40 151.4497 60.0020 32.0000 1.9981 1.9991 419.8898 420.1345 0.0366 -1.0000 -1.0000 2204068 1579530132.50 151.4661 60.0020 32.0000 1.9982 1.9991 419.8917 420.1376 0.0367 -1.0000 -1.0000 2204130 1579530132.60 151.4685 60.0020 32.0000 1.9975 1.9985 419.9585 420.2030 0.0364 -1.0000 -1.0000 2204209 1579530132.70 151.4685 60.0020 32.0000 1.9975 1.9984 419.8340 420.0792 0.0366 -1.0000 -1.0000 2204271 1579530132.80 151.4685 60.0020 32.0000 1.9981 1.9990 419.9221 420.1676 0.0367 -1.0000 -1.0000 2204334 1579530132.90 151.4685 60.0020 32.0000 1.9981 1.9991 419.9460 420.1916 0.0367 -1.0000 -1.0000 2204396 1579530133.00 151.4707 60.0020 32.0000 1.9975 1.9984 419.8958 420.1408 0.0366 -1.0000 -1.0000 2204584 1579530133.10 151.4996 60.0020 32.0000 1.9974 1.9983 419.8203 420.0647 0.0365 -1.0000 -1.0000 2204646 1579530133.20 151.4996 60.0020 32.0000 1.9978 1.9988 419.9474 420.1925 0.0367 -1.0000 -1.0000 2204724 1579530133.30 151.4996 60.0020 32.0000 1.9982 1.9992 420.0336 420.2796 0.0367 -1.0000 -1.0000 2204787 1579530133.40 151.4996 60.0020 32.0000 1.9981 1.9991 419.8992 420.1451 0.0368 -1.0000 -1.0000 2204865 1579530133.50 151.4996 60.0020 32.0000 1.9979 1.9989 419.8886 420.1353 0.0368 -1.0000 -1.0000 2205099 1579530133.60 151.4991 60.0020 32.0000 1.9984 1.9994 419.8796 420.1251 0.0367 -1.0000 -1.0000 2205162 1579530133.70 151.4700 60.0020 32.0000 1.9981 1.9990 419.9129 420.1580 0.0366 -1.0000 -1.0000 2205224 1579530133.80 151.4700 60.0020 32.0000 1.9981 1.9990 419.8800 420.1252 0.0367 -1.0000 -1.0000 2205287 1579530133.90 151.4700 60.0020 32.0000 1.9981 1.9990 419.9410 420.1854 0.0365 -1.0000 -1.0000 2205349 1579530134.00 151.4700 60.0020 32.0000 1.9985 1.9994 419.9640 420.2087 0.0366 -1.0000 -1.0000 2205849 1579530134.10 151.4700 60.0020 32.0000 1.9983 1.9993 419.9462 420.1926 0.0369 -1.0000 -1.0000 2205912 1579530134.20 151.5021 60.0020 32.0000 1.9986 1.9995 419.9394 420.1840 0.0365 -1.0000 -1.0000 2205974 1579530134.30 151.5021 60.0020 32.0000 1.9986 1.9996 419.8978 420.1424 0.0366 -1.0000 -1.0000 2206037 1579530134.40 151.5021 60.0020 32.0000 1.9983 1.9992 419.8461 420.0913 0.0366 -1.0000 -1.0000 2206099 1579530134.50 151.5021 60.0020 32.0000 1.9985 1.9995 419.9114 420.1555 0.0365 -1.0000 -1.0000 2206334 1579530134.60 151.5021 60.0020 32.0000 1.9979 1.9988 419.9250 420.1705 0.0367 -1.0000 -1.0000 2206412 1579530134.70 151.4982 60.0021 32.0000 1.9985 1.9995 419.9223 420.1680 0.0367 -1.0000 -1.0000 2206474 1579530134.80 151.4897 60.0023 32.0000 1.9984 1.9994 419.9393 420.1854 0.0367 -1.0000 -1.0000 2206552 1579530134.90 151.4897 60.0023 32.0000 1.9991 2.0001 419.9195 420.1646 0.0366 -1.0000 -1.0000 2206615 1579530135.00 151.4897 60.0023 32.0000 1.9977 1.9987 419.9387 420.1834 0.0365 -1.0000 -1.0000 2206849 1579530135.10 151.4897 60.0023 32.0000 1.9980 1.9989 419.8611 420.1064 0.0367 -1.0000 -1.0000 2206912 1579530135.20 151.4897 60.0023 32.0000 1.9979 1.9989 419.8967 420.1417 0.0366 -1.0000 -1.0000 2206990 1579530135.30 151.4640 60.0023 32.0000 1.9982 1.9992 419.8997 420.1453 0.0367 -1.0000 -1.0000 2207052 1579530135.40 151.4640 60.0023 32.0000 1.9984 1.9993 419.9483 420.1933 0.0366 -1.0000 -1.0000 2207115 1579530135.50 151.4640 60.0023 32.0000 1.9975 1.9985 419.9548 420.1993 0.0366 -1.0000 -1.0000 2207302 1579530135.60 151.4640 60.0023 32.0000 1.9977 1.9986 419.9508 420.1967 0.0367 -1.0000 -1.0000 2207365 1579530135.70 151.4640 60.0023 32.0000 1.9976 1.9986 419.9534 420.1980 0.0366 -1.0000 -1.0000 2207428 1579530135.80 151.4758 60.0023 32.0000 1.9981 1.9991 419.9771 420.2222 0.0366 -1.0000 -1.0000 2207490 1579530135.90 151.4944 60.0023 32.0000 1.9981 1.9990 419.9930 420.2382 0.0366 -1.0000 -1.0000 2207552 1579530136.00 151.4944 60.0023 32.0000 1.9984 1.9993 419.8525 420.0979 0.0367 -1.0000 -1.0000 2207849 1579530136.10 151.4944 60.0023 32.0000 1.9974 1.9983 419.9537 420.1994 0.0367 -1.0000 -1.0000 2207912 1579530136.20 151.4944 60.0023 32.0000 1.9976 1.9986 419.8981 420.1426 0.0365 -1.0000 -1.0000 2207974 1579530136.30 151.4944 60.0023 32.0000 1.9979 1.9988 419.9945 420.2407 0.0368 -1.0000 -1.0000 2208052 1579530136.40 151.4938 60.0023 32.0000 1.9982 1.9992 420.0119 420.2570 0.0365 -1.0000 -1.0000 2208099 1579530136.50 151.4938 60.0023 32.0000 1.9977 1.9987 420.0140 420.2595 0.0367 -1.0000 -1.0000 2208178 1579530136.60 151.4938 60.0023 32.0000 1.9973 1.9983 419.9007 420.1459 0.0367 -1.0000 -1.0000 2208552 1579530136.70 151.4938 60.0023 32.0000 1.9977 1.9987 420.0028 420.2485 0.0367 -1.0000 -1.0000 2208615 1579530136.80 151.4938 60.0023 32.0000 1.9976 1.9986 419.8835 420.1276 0.0365 -1.0000 -1.0000 2208677 1579530136.90 151.4938 60.0023 32.0000 1.9981 1.9990 419.9623 420.2075 0.0366 -1.0000 -1.0000 2208755 1579530137.00 151.4819 60.0023 32.0000 1.9976 1.9986 419.9417 420.1863 0.0366 -1.0000 -1.0000 2208818 1579530137.10 151.4819 60.0023 32.0000 1.9980 1.9990 419.9227 420.1674 0.0365 -1.0000 -1.0000 2209349 1579530137.20 151.4819 60.0023 32.0000 1.9971 1.9980 419.9170 420.1614 0.0365 -1.0000 -1.0000 2209428 1579530137.30 151.4819 60.0023 32.0000 1.9980 1.9990 419.8041 420.0491 0.0366 -1.0000 -1.0000 2209490 1579530137.40 151.4819 60.0023 32.0000 1.9980 1.9989 419.8602 420.1055 0.0367 -1.0000 -1.0000 2209552 1579530137.50 151.4890 60.0023 32.0000 1.9977 1.9987 419.9603 420.2056 0.0366 -1.0000 -1.0000 2209615 1579530137.60 151.4967 60.0023 32.0000 1.9982 1.9992 419.8544 420.0990 0.0366 -1.0000 -1.0000 2209678 1579530137.70 151.4967 60.0023 32.0000 1.9983 1.9992 419.8619 420.1071 0.0367 -1.0000 -1.0000 2209755 1579530137.80 151.4967 60.0023 32.0000 1.9984 1.9993 419.8961 420.1423 0.0368 -1.0000 -1.0000 2209849 1579530137.90 151.4967 60.0023 32.0000 1.9982 1.9992 419.9427 420.1872 0.0364 -1.0000 -1.0000 2209912 1579530138.00 151.4967 60.0023 32.0000 1.9981 1.9991 419.9206 420.1657 0.0367 -1.0000 -1.0000 2209974 1579530138.10 151.4716 60.0023 32.0000 1.9979 1.9989 419.9526 420.1982 0.0366 -1.0000 -1.0000 2210037 1579530138.20 151.4716 60.0023 32.0000 1.9983 1.9993 419.9178 420.1621 0.0365 -1.0000 -1.0000 2210099 1579530138.30 151.4716 60.0023 32.0000 1.9977 1.9987 419.8984 420.1429 0.0365 -1.0000 -1.0000 2210178 1579530138.40 151.4716 60.0023 32.0000 1.9982 1.9991 419.9211 420.1656 0.0365 -1.0000 -1.0000 2210240 1579530138.50 151.4716 60.0023 32.0000 1.9974 1.9984 419.9073 420.1517 0.0365 -1.0000 -1.0000 2210302 1579530138.60 151.4716 60.0023 32.0000 1.9978 1.9988 419.8015 420.0464 0.0367 -1.0000 -1.0000 2210381 1579530138.70 151.4877 60.0023 32.0000 1.9979 1.9988 419.8983 420.1431 0.0366 -1.0000 -1.0000 2210443 1579530138.80 151.4898 60.0023 32.0000 1.9983 1.9992 419.8907 420.1360 0.0367 -1.0000 -1.0000 2210506 1579530138.90 151.4898 60.0023 32.0000 1.9979 1.9988 419.9061 420.1514 0.0366 -1.0000 -1.0000 2210584 1579530139.00 151.4898 60.0023 32.0000 1.9984 1.9994 419.8951 420.1396 0.0366 -1.0000 -1.0000 2210646 1579530139.10 151.4898 60.0023 32.0000 1.9984 1.9994 419.9022 420.1469 0.0366 -1.0000 -1.0000 2210818 1579530139.20 151.4898 60.0023 32.0000 1.9978 1.9988 419.9100 420.1545 0.0365 -1.0000 -1.0000 2210896 1579530139.30 151.4907 60.0023 32.0000 1.9982 1.9992 419.9029 420.1475 0.0365 -1.0000 -1.0000 2210959 1579530139.40 151.5256 60.0023 32.0000 1.9982 1.9992 419.9509 420.1959 0.0367 -1.0000 -1.0000 2211037 1579530139.50 151.5256 60.0023 32.0000 1.9980 1.9989 419.9679 420.2116 0.0364 -1.0000 -1.0000 2211099 1579530139.60 151.5256 60.0023 32.0000 1.9981 1.9990 419.9322 420.1773 0.0366 -1.0000 -1.0000 2211365 1579530139.70 151.5256 60.0023 32.0000 1.9978 1.9988 419.9247 420.1694 0.0366 -1.0000 -1.0000 2211443 1579530139.80 151.5256 60.0023 32.0000 1.9979 1.9989 419.8827 420.1276 0.0366 -1.0000 -1.0000 2211506 1579530139.90 151.5135 60.0029 32.0000 1.9985 1.9994 419.8574 420.1025 0.0366 -1.0000 -1.0000 2211568 1579530140.00 151.5120 60.0030 32.0000 1.9977 1.9987 419.8981 420.1428 0.0365 -1.0000 -1.0000 2211646 1579530140.10 151.5120 60.0030 32.0000 1.9984 1.9993 419.9881 420.2323 0.0365 -1.0000 -1.0000 2211881 1579530140.20 151.5120 60.0030 32.0000 1.9979 1.9989 419.9358 420.1807 0.0366 -1.0000 -1.0000 2211943 1579530140.30 151.5120 60.0030 32.0000 1.9978 1.9988 419.9327 420.1775 0.0366 -1.0000 -1.0000 2212021 1579530140.40 151.5120 60.0030 32.0000 1.9976 1.9986 419.9118 420.1565 0.0366 -1.0000 -1.0000 2212084 1579530140.50 151.5141 60.0030 32.0000 1.9985 1.9995 419.9098 420.1551 0.0367 -1.0000 -1.0000 2212146 1579530140.60 151.5141 60.0030 32.0000 1.9992 2.0002 419.9505 420.1958 0.0367 -1.0000 -1.0000 2212209 1579530140.70 151.5141 60.0030 32.0000 1.9986 1.9995 419.8300 420.0762 0.0368 -1.0000 -1.0000 2212599 1579530140.80 151.5141 60.0030 32.0000 1.9984 1.9993 419.8693 420.1133 0.0365 -1.0000 -1.0000 2212662 1579530140.90 151.5141 60.0030 32.0000 1.9984 1.9993 419.8943 420.1391 0.0366 -1.0000 -1.0000 2212724 1579530141.00 151.4730 60.0030 32.0000 1.9986 1.9996 419.9192 420.1632 0.0365 -1.0000 -1.0000 2212787 1579530141.10 151.4483 60.0030 32.0000 1.9981 1.9991 419.8973 420.1423 0.0366 -1.0000 -1.0000 2212849 1579530141.20 151.4483 60.0030 32.0000 1.9981 1.9990 419.9703 420.2153 0.0366 -1.0000 -1.0000 2213037 1579530141.30 151.4483 60.0030 32.0000 1.9983 1.9992 419.9128 420.1571 0.0366 -1.0000 -1.0000 2213099 1579530141.40 151.4483 60.0030 32.0000 1.9981 1.9991 419.9112 420.1568 0.0366 -1.0000 -1.0000 2213177 1579530141.50 151.4483 60.0030 32.0000 1.9983 1.9993 419.9276 420.1725 0.0366 -1.0000 -1.0000 2213240 1579530141.60 151.4992 60.0030 32.0000 1.9986 1.9996 419.9059 420.1511 0.0366 -1.0000 -1.0000 2213302 1579530141.70 151.4992 60.0030 32.0000 1.9981 1.9990 419.9298 420.1728 0.0364 -1.0000 -1.0000 2213537 1579530141.80 151.4992 60.0030 32.0000 1.9982 1.9991 419.8720 420.1155 0.0364 -1.0000 -1.0000 2213599 1579530141.90 151.4992 60.0030 32.0000 1.9983 1.9993 419.8588 420.1033 0.0366 -1.0000 -1.0000 2213662 1579530142.00 151.4992 60.0030 32.0000 1.9988 1.9998 419.9237 420.1689 0.0366 -1.0000 -1.0000 2213740 1579530142.10 151.5313 60.0030 32.0000 1.9984 1.9993 419.8974 420.1425 0.0366 -1.0000 -1.0000 2213803 1579530142.20 151.5313 60.0030 32.0000 1.9979 1.9989 419.8289 420.0728 0.0365 -1.0000 -1.0000 2214037 1579530142.30 151.5313 60.0030 32.0000 1.9983 1.9993 419.9279 420.1725 0.0365 -1.0000 -1.0000 2214099 1579530142.40 151.5313 60.0030 32.0000 1.9986 1.9996 419.8354 420.0805 0.0366 -1.0000 -1.0000 2214162 1579530142.50 151.5313 60.0030 32.0000 1.9987 1.9997 419.9478 420.1919 0.0365 -1.0000 -1.0000 2214224 1579530142.60 151.5313 60.0030 32.0000 1.9980 1.9990 419.8531 420.0978 0.0366 -1.0000 -1.0000 2214302 1579530142.70 151.5189 60.0030 32.0000 1.9985 1.9994 419.9402 420.1847 0.0365 -1.0000 -1.0000 2214755 1579530142.80 151.5189 60.0030 32.0000 1.9980 1.9989 419.9112 420.1547 0.0365 -1.0000 -1.0000 2214818 1579530142.90 151.5189 60.0030 32.0000 1.9978 1.9987 419.9825 420.2275 0.0365 -1.0000 -1.0000 2214896 1579530143.00 151.5189 60.0030 32.0000 1.9981 1.9991 419.8849 420.1296 0.0366 -1.0000 -1.0000 2214959 1579530143.10 151.5189 60.0030 32.0000 1.9988 1.9998 419.9526 420.1969 0.0365 -1.0000 -1.0000 2215021 1579530143.20 151.5189 60.0030 32.0000 1.9983 1.9992 419.9304 420.1752 0.0366 -1.0000 -1.0000 2215365 1579530143.30 151.5473 60.0030 32.0000 1.9989 1.9999 419.9163 420.1610 0.0365 -1.0000 -1.0000 2215428 1579530143.40 151.5473 60.0030 32.0000 1.9982 1.9991 419.9114 420.1564 0.0366 -1.0000 -1.0000 2215506 1579530143.50 151.5473 60.0030 32.0000 1.9985 1.9994 419.9687 420.2131 0.0365 -1.0000 -1.0000 2215568 1579530143.60 151.5473 60.0030 32.0000 1.9983 1.9993 419.9488 420.1937 0.0366 -1.0000 -1.0000 2215631 1579530143.70 151.5473 60.0030 32.0000 1.9977 1.9987 419.9431 420.1878 0.0365 -1.0000 -1.0000 2215709 1579530143.80 151.5210 60.0030 32.0000 1.9985 1.9995 419.9126 420.1565 0.0365 -1.0000 -1.0000 2215771 1579530143.90 151.5064 60.0030 32.0000 1.9980 1.9990 419.8608 420.1053 0.0365 -1.0000 -1.0000 2215834 1579530144.00 151.5064 60.0030 32.0000 1.9979 1.9988 419.9620 420.2076 0.0367 -1.0000 -1.0000 2215896 1579530144.10 151.5064 60.0030 32.0000 1.9981 1.9990 419.9336 420.1782 0.0365 -1.0000 -1.0000 2215959 1579530144.20 151.5064 60.0030 32.0000 1.9978 1.9988 419.9042 420.1490 0.0366 -1.0000 -1.0000 2216021 1579530144.30 151.5064 60.0030 32.0000 1.9978 1.9987 419.9597 420.2037 0.0365 -1.0000 -1.0000 2216349 1579530144.40 151.5014 60.0030 32.0000 1.9981 1.9991 419.8564 420.1006 0.0365 -1.0000 -1.0000 2216412 1579530144.50 151.5014 60.0030 32.0000 1.9981 1.9991 419.8631 420.1077 0.0366 -1.0000 -1.0000 2216474 1579530144.60 151.5014 60.0030 32.0000 1.9985 1.9994 419.9159 420.1605 0.0365 -1.0000 -1.0000 2216552 1579530144.70 151.5014 60.0030 32.0000 1.9985 1.9994 419.9467 420.1908 0.0365 -1.0000 -1.0000 2216615 1579530144.80 151.5014 60.0030 32.0000 1.9986 1.9996 419.9653 420.2098 0.0366 -1.0000 -1.0000 2216677 1579530144.90 151.5227 60.0024 32.0000 1.9982 1.9991 419.8992 420.1442 0.0366 -1.0000 -1.0000 2216755 1579530145.00 151.5227 60.0024 32.0000 1.9977 1.9987 419.8619 420.1061 0.0365 -1.0000 -1.0000 2216818 1579530145.10 151.5227 60.0024 32.0000 1.9990 1.9999 419.9389 420.1835 0.0366 -1.0000 -1.0000 2216881 1579530145.20 151.5227 60.0024 32.0000 1.9977 1.9986 419.9216 420.1643 0.0362 -1.0000 -1.0000 2216943 1579530145.30 151.5227 60.0024 32.0000 1.9981 1.9991 419.9476 420.1922 0.0366 -1.0000 -1.0000 2217084 1579530145.40 151.5227 60.0024 32.0000 1.9986 1.9996 419.9260 420.1703 0.0365 -1.0000 -1.0000 2217162 1579530145.50 151.4630 60.0024 32.0000 1.9982 1.9992 419.9571 420.2018 0.0366 -1.0000 -1.0000 2217209 1579530145.60 151.4531 60.0024 32.0000 1.9985 1.9995 419.9252 420.1701 0.0366 -1.0000 -1.0000 2217271 1579530145.70 151.4531 60.0024 32.0000 1.9986 1.9996 419.8964 420.1407 0.0365 -1.0000 -1.0000 2217349 1579530145.80 151.4531 60.0024 32.0000 1.9984 1.9994 419.8912 420.1355 0.0365 -1.0000 -1.0000 2217600 1579530145.90 151.4973 60.0024 32.0000 1.9984 1.9993 419.9431 420.1873 0.0365 -1.0000 -1.0000 2217662 1579530146.00 151.4973 60.0024 32.0000 1.9979 1.9989 419.9092 420.1533 0.0365 -1.0000 -1.0000 2217724 1579530146.10 151.4973 60.0024 32.0000 1.9974 1.9983 419.8872 420.1307 0.0364 -1.0000 -1.0000 2217803 1579530146.20 151.4973 60.0024 32.0000 1.9984 1.9993 419.8580 420.1035 0.0366 -1.0000 -1.0000 2217865 1579530146.30 151.4973 60.0024 32.0000 1.9982 1.9991 419.8127 420.0573 0.0366 -1.0000 -1.0000 2218052 1579530146.40 151.4973 60.0024 32.0000 1.9985 1.9994 419.9737 420.2177 0.0364 -1.0000 -1.0000 2218115 1579530146.50 151.4973 60.0024 32.0000 1.9980 1.9989 419.9319 420.1752 0.0364 -1.0000 -1.0000 2218178 1579530146.60 151.4973 60.0024 32.0000 1.9973 1.9983 419.9141 420.1583 0.0365 -1.0000 -1.0000 2218255 1579530146.70 151.4844 60.0024 32.0000 1.9982 1.9992 419.8889 420.1332 0.0365 -1.0000 -1.0000 2218318 1579530146.80 151.4834 60.0024 32.0000 1.9985 1.9994 419.9071 420.1509 0.0364 -1.0000 -1.0000 2218599 1579530146.90 151.4834 60.0024 32.0000 1.9984 1.9993 419.8936 420.1383 0.0367 -1.0000 -1.0000 2218662 1579530147.00 151.4834 60.0024 32.0000 1.9985 1.9994 419.9851 420.2300 0.0366 -1.0000 -1.0000 2218724 1579530147.10 151.4834 60.0024 32.0000 1.9985 1.9994 419.8342 420.0793 0.0366 -1.0000 -1.0000 2218787 1579530147.20 151.4834 60.0024 32.0000 1.9984 1.9993 419.9476 420.1921 0.0366 -1.0000 -1.0000 2218865 1579530147.30 151.5249 60.0024 32.0000 1.9981 1.9991 419.9552 420.1998 0.0365 -1.0000 -1.0000 2219287 1579530147.40 151.5249 60.0024 32.0000 1.9979 1.9988 419.8009 420.0448 0.0364 -1.0000 -1.0000 2219365 1579530147.50 151.5249 60.0024 32.0000 1.9976 1.9986 419.9178 420.1616 0.0364 -1.0000 -1.0000 2219428 1579530147.60 151.5249 60.0024 32.0000 1.9980 1.9989 420.0307 420.2747 0.0364 -1.0000 -1.0000 2219490 1579530147.70 151.5249 60.0024 32.0000 1.9990 2.0000 419.9397 420.1838 0.0365 -1.0000 -1.0000 2219568 1579530147.80 151.5249 60.0024 32.0000 1.9981 1.9990 419.9185 420.1623 0.0364 -1.0000 -1.0000 2219803 1579530147.90 151.4886 60.0024 32.0000 1.9976 1.9985 419.9239 420.1679 0.0365 -1.0000 -1.0000 2219865 1579530148.00 151.4886 60.0024 32.0000 1.9977 1.9986 419.9696 420.2139 0.0365 -1.0000 -1.0000 2219943 1579530148.10 151.4886 60.0024 32.0000 1.9981 1.9991 419.9140 420.1577 0.0364 -1.0000 -1.0000 2220006 1579530148.20 151.4886 60.0024 32.0000 1.9982 1.9991 419.9445 420.1877 0.0364 -1.0000 -1.0000 2220068 1579530148.30 151.4886 60.0024 32.0000 1.9985 1.9995 419.9568 420.2011 0.0365 -1.0000 -1.0000 2220146 1579530148.40 151.4630 60.0024 32.0000 1.9986 1.9995 419.9554 420.1994 0.0365 -1.0000 -1.0000 2220209 1579530148.50 151.4630 60.0024 32.0000 1.9977 1.9986 419.8887 420.1327 0.0364 -1.0000 -1.0000 2220271 1579530148.60 151.4630 60.0024 32.0000 1.9983 1.9992 419.8802 420.1241 0.0365 -1.0000 -1.0000 2220334 1579530148.70 151.4630 60.0024 32.0000 1.9983 1.9993 419.9179 420.1626 0.0366 -1.0000 -1.0000 2220396 1579530148.80 151.4630 60.0024 32.0000 1.9981 1.9991 419.9391 420.1827 0.0364 -1.0000 -1.0000 2220459 1579530148.90 151.4639 60.0024 32.0000 1.9983 1.9993 419.9713 420.2151 0.0364 -1.0000 -1.0000 2221099 1579530149.00 151.4692 60.0024 32.0000 1.9984 1.9994 419.8800 420.1241 0.0365 -1.0000 -1.0000 2221162 1579530149.10 151.4692 60.0024 32.0000 1.9986 1.9995 419.9324 420.1758 0.0364 -1.0000 -1.0000 2221224 1579530149.20 151.4692 60.0024 32.0000 1.9979 1.9989 419.8855 420.1292 0.0364 -1.0000 -1.0000 2221287 1579530149.30 151.4692 60.0024 32.0000 1.9978 1.9988 419.9098 420.1539 0.0365 -1.0000 -1.0000 2221349 1579530149.40 151.4692 60.0024 32.0000 1.9980 1.9990 419.8679 420.1116 0.0364 -1.0000 -1.0000 2221428 1579530149.50 151.5117 60.0024 32.0000 1.9978 1.9988 419.9104 420.1541 0.0364 -1.0000 -1.0000 2221490 1579530149.60 151.5130 60.0024 32.0000 1.9984 1.9993 419.8700 420.1140 0.0365 -1.0000 -1.0000 2221552 1579530149.70 151.5130 60.0024 32.0000 1.9984 1.9994 419.9250 420.1694 0.0365 -1.0000 -1.0000 2221631 1579530149.80 151.5130 60.0024 32.0000 1.9982 1.9992 419.8939 420.1379 0.0364 -1.0000 -1.0000 2221693 1579530149.90 151.5130 60.0024 32.0000 1.9978 1.9988 419.9196 420.1629 0.0364 -1.0000 -1.0000 2221771 1579530150.00 151.5130 60.0024 32.0000 1.9981 1.9990 419.9620 420.2064 0.0365 -1.0000 -1.0000 2221834 1579530150.10 151.5014 60.0024 32.0000 1.9983 1.9992 419.9283 420.1729 0.0365 -1.0000 -1.0000 2221896 1579530150.20 151.4977 60.0024 32.0000 1.9979 1.9989 419.8329 420.0785 0.0367 -1.0000 -1.0000 2221959 1579530150.30 151.4977 60.0024 32.0000 1.9982 1.9992 419.9581 420.2036 0.0366 -1.0000 -1.0000 2222037 1579530150.40 151.4977 60.0024 32.0000 1.9980 1.9990 419.9590 420.2035 0.0365 -1.0000 -1.0000 2222255 1579530150.50 151.4977 60.0024 32.0000 1.9982 1.9991 419.9582 420.2022 0.0364 -1.0000 -1.0000 2222318 1579530150.60 151.4977 60.0024 32.0000 1.9985 1.9994 419.9639 420.2078 0.0365 -1.0000 -1.0000 2222396 1579530150.70 151.4977 60.0024 32.0000 1.9973 1.9982 419.9199 420.1645 0.0365 -1.0000 -1.0000 2222459 1579530150.80 151.5177 60.0024 32.0000 1.9981 1.9991 420.0017 420.2457 0.0364 -1.0000 -1.0000 2222521 1579530150.90 151.5177 60.0024 32.0000 1.9981 1.9990 419.9878 420.2315 0.0365 -1.0000 -1.0000 2222849 1579530151.00 151.5177 60.0024 32.0000 1.9979 1.9989 419.9100 420.1551 0.0366 -1.0000 -1.0000 2222912 1579530151.10 151.5177 60.0024 32.0000 1.9984 1.9993 419.8781 420.1230 0.0366 -1.0000 -1.0000 2222974 1579530151.20 151.5177 60.0024 32.0000 1.9988 1.9998 419.9273 420.1713 0.0365 -1.0000 -1.0000 2223052 1579530151.30 151.5177 60.0024 32.0000 1.9982 1.9991 419.9474 420.1916 0.0365 -1.0000 -1.0000 2223115 1579530151.40 151.5039 60.0024 32.0000 1.9984 1.9993 419.9226 420.1669 0.0365 -1.0000 -1.0000 2223365 1579530151.50 151.5039 60.0024 32.0000 1.9978 1.9988 419.9530 420.1970 0.0365 -1.0000 -1.0000 2223428 1579530151.60 151.5039 60.0024 32.0000 1.9983 1.9993 419.9458 420.1905 0.0366 -1.0000 -1.0000 2223490 1579530151.70 151.5039 60.0024 32.0000 1.9981 1.9991 419.9134 420.1572 0.0364 -1.0000 -1.0000 2223568 1579530151.80 151.5039 60.0024 32.0000 1.9974 1.9984 419.9900 420.2340 0.0365 -1.0000 -1.0000 2223631 1579530151.90 151.5166 60.0024 32.0000 1.9979 1.9989 419.9956 420.2403 0.0366 -1.0000 -1.0000 2223693 1579530152.00 151.5166 60.0024 32.0000 1.9987 1.9997 419.9180 420.1622 0.0365 -1.0000 -1.0000 2223771 1579530152.10 151.5166 60.0024 32.0000 1.9984 1.9993 419.9779 420.2230 0.0366 -1.0000 -1.0000 2223834 1579530152.20 151.5166 60.0024 32.0000 1.9976 1.9985 419.9426 420.1872 0.0365 -1.0000 -1.0000 2223896 1579530152.30 151.5166 60.0024 32.0000 1.9987 1.9997 419.9528 420.1974 0.0365 -1.0000 -1.0000 2223959 1579530152.40 151.5166 60.0024 32.0000 1.9983 1.9992 419.9435 420.1879 0.0365 -1.0000 -1.0000 2224021 1579530152.50 151.5152 60.0024 32.0000 1.9979 1.9989 420.0249 420.2694 0.0365 -1.0000 -1.0000 2224084 1579530152.60 151.5152 60.0024 32.0000 1.9982 1.9991 419.9744 420.2178 0.0364 -1.0000 -1.0000 2224162 1579530152.70 151.5152 60.0024 32.0000 1.9981 1.9991 419.9546 420.1994 0.0366 -1.0000 -1.0000 2224224 1579530152.80 151.5152 60.0024 32.0000 1.9978 1.9987 419.9906 420.2359 0.0367 -1.0000 -1.0000 2224287 1579530152.90 151.5152 60.0024 32.0000 1.9983 1.9993 420.0039 420.2487 0.0366 -1.0000 -1.0000 2224365 1579530153.00 151.5598 60.0024 32.0000 1.9983 1.9993 420.0171 420.2617 0.0366 -1.0000 -1.0000 2224584 1579530153.10 151.5638 60.0024 32.0000 1.9982 1.9992 419.9709 420.2153 0.0365 -1.0000 -1.0000 2224646 1579530153.20 151.5638 60.0024 32.0000 1.9980 1.9990 420.0351 420.2791 0.0365 -1.0000 -1.0000 2224724 1579530153.30 151.5638 60.0024 32.0000 1.9989 1.9999 419.9992 420.2445 0.0366 -1.0000 -1.0000 2224787 1579530153.40 151.5638 60.0024 32.0000 1.9986 1.9996 419.9173 420.1611 0.0364 -1.0000 -1.0000 2224865 1579530153.50 151.5638 60.0024 32.0000 1.9985 1.9995 420.0114 420.2560 0.0365 -1.0000 -1.0000 2225600 1579530153.60 151.5335 60.0024 32.0000 1.9983 1.9992 419.9869 420.2315 0.0366 -1.0000 -1.0000 2225662 1579530153.70 151.5289 60.0024 32.0000 1.9982 1.9992 419.9966 420.2411 0.0365 -1.0000 -1.0000 2225740 1579530153.80 151.5289 60.0024 32.0000 1.9984 1.9994 419.9760 420.2212 0.0366 -1.0000 -1.0000 2225803 1579530153.90 151.5289 60.0024 32.0000 1.9982 1.9991 419.9478 420.1930 0.0367 -1.0000 -1.0000 2225865 1579530154.00 151.5289 60.0024 32.0000 1.9982 1.9992 419.9083 420.1529 0.0365 -1.0000 -1.0000 2226052 1579530154.10 151.5289 60.0024 32.0000 1.9986 1.9996 419.9922 420.2368 0.0366 -1.0000 -1.0000 2226115 1579530154.20 151.4850 60.0024 32.0000 1.9980 1.9990 419.9351 420.1803 0.0367 -1.0000 -1.0000 2226178 1579530154.30 151.4850 60.0024 32.0000 1.9981 1.9991 419.9315 420.1766 0.0366 -1.0000 -1.0000 2226240 1579530154.40 151.4850 60.0024 32.0000 1.9981 1.9991 419.9363 420.1815 0.0366 -1.0000 -1.0000 2226302 1579530154.50 151.4850 60.0024 32.0000 1.9974 1.9984 419.9677 420.2127 0.0366 -1.0000 -1.0000 2226365 1579530154.60 151.4850 60.0024 32.0000 1.9977 1.9987 419.9665 420.2116 0.0366 -1.0000 -1.0000 2226443 1579530154.70 151.5636 60.0022 32.0000 1.9978 1.9988 419.8874 420.1319 0.0365 -1.0000 -1.0000 2226506 1579530154.80 151.5636 60.0022 32.0000 1.9980 1.9989 419.9712 420.2162 0.0366 -1.0000 -1.0000 2226568 1579530154.90 151.5636 60.0022 32.0000 1.9985 1.9994 419.9356 420.1801 0.0365 -1.0000 -1.0000 2226646 1579530155.00 151.5636 60.0022 32.0000 1.9987 1.9996 419.9077 420.1517 0.0365 -1.0000 -1.0000 2226709 1579530155.10 151.5636 60.0022 32.0000 1.9984 1.9993 419.8742 420.1188 0.0366 -1.0000 -1.0000 2226771 1579530155.20 151.5487 60.0022 32.0000 1.9979 1.9989 419.9768 420.2221 0.0366 -1.0000 -1.0000 2226834 1579530155.30 151.4902 60.0022 32.0000 1.9980 1.9990 419.9056 420.1498 0.0365 -1.0000 -1.0000 2226896 1579530155.40 151.4902 60.0022 32.0000 1.9985 1.9994 419.9227 420.1677 0.0366 -1.0000 -1.0000 2226974 1579530155.50 151.4902 60.0022 32.0000 1.9981 1.9990 419.8804 420.1245 0.0365 -1.0000 -1.0000 2227037 1579530155.60 151.4902 60.0022 32.0000 1.9986 1.9996 419.8871 420.1315 0.0366 -1.0000 -1.0000 2227365 1579530155.70 151.4902 60.0022 32.0000 1.9984 1.9993 419.9076 420.1531 0.0367 -1.0000 -1.0000 2227443 1579530155.80 151.5254 60.0022 32.0000 1.9977 1.9987 419.8996 420.1446 0.0366 -1.0000 -1.0000 2227506 1579530155.90 151.5254 60.0022 32.0000 1.9972 1.9981 419.9975 420.2428 0.0367 -1.0000 -1.0000 2227568 1579530156.00 151.5254 60.0022 32.0000 1.9981 1.9991 419.9314 420.1765 0.0366 -1.0000 -1.0000 2227646 1579530156.10 151.5254 60.0022 32.0000 1.9984 1.9993 419.8804 420.1244 0.0364 -1.0000 -1.0000 2228021 1579530156.20 151.5254 60.0022 32.0000 1.9981 1.9990 419.9499 420.1945 0.0365 -1.0000 -1.0000 2228084 1579530156.30 151.5254 60.0022 32.0000 1.9980 1.9990 419.9338 420.1781 0.0366 -1.0000 -1.0000 2228162 1579530156.40 151.4965 60.0022 32.0000 1.9982 1.9991 419.8803 420.1248 0.0365 -1.0000 -1.0000 2228224 1579530156.50 151.4965 60.0022 32.0000 1.9976 1.9985 419.9349 420.1794 0.0365 -1.0000 -1.0000 2228334 1579530156.60 151.4965 60.0022 32.0000 1.9988 1.9998 419.9220 420.1657 0.0364 -1.0000 -1.0000 2228552 1579530156.70 151.4965 60.0022 32.0000 1.9987 1.9996 419.7980 420.0432 0.0366 -1.0000 -1.0000 2228615 1579530156.80 151.4965 60.0022 32.0000 1.9984 1.9993 419.9134 420.1584 0.0366 -1.0000 -1.0000 2228677 1579530156.90 151.4965 60.0022 32.0000 1.9985 1.9994 419.9209 420.1662 0.0367 -1.0000 -1.0000 2228740 1579530157.00 151.5186 60.0022 32.0000 1.9976 1.9986 419.8574 420.1026 0.0366 -1.0000 -1.0000 2228802 1579530157.10 151.5186 60.0022 32.0000 1.9976 1.9986 419.9195 420.1649 0.0367 -1.0000 -1.0000 2229803 1579530157.20 151.5186 60.0022 32.0000 1.9979 1.9989 419.9264 420.1714 0.0366 -1.0000 -1.0000 2229880 1579530157.30 151.5186 60.0022 32.0000 1.9982 1.9992 419.9729 420.2181 0.0366 -1.0000 -1.0000 2229928 1579530157.40 151.5186 60.0022 32.0000 1.9979 1.9989 419.9538 420.1992 0.0368 -1.0000 -1.0000 2230006 1579530157.50 151.5098 60.0022 32.0000 1.9982 1.9992 419.9946 420.2401 0.0366 -1.0000 -1.0000 2230084 1579530157.60 151.5094 60.0022 32.0000 1.9981 1.9991 419.9061 420.1488 0.0363 -1.0000 -1.0000 2230146 1579530157.70 151.5094 60.0022 32.0000 1.9983 1.9993 419.9749 420.2193 0.0365 -1.0000 -1.0000 2230209 1579530157.80 151.5094 60.0022 32.0000 1.9979 1.9988 419.9882 420.2338 0.0367 -1.0000 -1.0000 2230271 1579530157.90 151.5094 60.0022 32.0000 1.9976 1.9986 419.8757 420.1203 0.0366 -1.0000 -1.0000 2230334 1579530158.00 151.5079 60.0022 32.0000 1.9973 1.9983 419.8716 420.1169 0.0367 -1.0000 -1.0000 2230412 1579530158.10 151.4872 60.0022 32.0000 1.9981 1.9991 419.9042 420.1490 0.0366 -1.0000 -1.0000 2230474 1579530158.20 151.4872 60.0022 32.0000 1.9982 1.9991 419.9674 420.2128 0.0367 -1.0000 -1.0000 2230537 1579530158.30 151.4872 60.0022 32.0000 1.9986 1.9996 419.9824 420.2282 0.0367 -1.0000 -1.0000 2230615 1579530158.40 151.4872 60.0022 32.0000 1.9985 1.9994 419.9457 420.1897 0.0364 -1.0000 -1.0000 2230677 1579530158.50 151.4872 60.0022 32.0000 1.9980 1.9989 419.9201 420.1634 0.0364 -1.0000 -1.0000 2230740 1579530158.60 151.4872 60.0022 32.0000 1.9982 1.9992 419.9127 420.1567 0.0365 -1.0000 -1.0000 2230802 1579530158.70 151.5082 60.0022 32.0000 1.9979 1.9989 419.9313 420.1761 0.0366 -1.0000 -1.0000 2230865 1579530158.80 151.5082 60.0022 32.0000 1.9980 1.9990 419.9787 420.2242 0.0366 -1.0000 -1.0000 2230927 1579530158.90 151.5082 60.0022 32.0000 1.9972 1.9982 419.8685 420.1134 0.0366 -1.0000 -1.0000 2231006 1579530159.00 151.5082 60.0022 32.0000 1.9982 1.9991 419.9033 420.1474 0.0364 -1.0000 -1.0000 2231068 1579530159.10 151.5082 60.0022 32.0000 1.9981 1.9991 419.9330 420.1783 0.0367 -1.0000 -1.0000 2231131 1579530159.20 151.5082 60.0022 32.0000 1.9977 1.9987 419.9315 420.1768 0.0367 -1.0000 -1.0000 2231209 1579530159.30 151.5082 60.0022 32.0000 1.9981 1.9991 419.9234 420.1678 0.0365 -1.0000 -1.0000 2231271 1579530159.40 151.5082 60.0022 32.0000 1.9979 1.9988 419.9162 420.1608 0.0366 -1.0000 -1.0000 2231349 1579530159.50 151.5082 60.0022 32.0000 1.9977 1.9987 419.9446 420.1885 0.0365 -1.0000 -1.0000 2231412 1579530159.60 151.5082 60.0022 32.0000 1.9981 1.9991 419.9338 420.1791 0.0366 -1.0000 -1.0000 2231474 1579530159.70 151.5082 60.0022 32.0000 1.9978 1.9988 419.9593 420.2046 0.0367 -1.0000 -1.0000 2231537 1579530159.80 151.5031 60.0027 32.0000 1.9973 1.9983 419.8550 420.1001 0.0366 -1.0000 -1.0000 2231600 1579530159.90 151.5009 60.0029 32.0000 1.9976 1.9986 419.9058 420.1506 0.0366 -1.0000 -1.0000 2231662 1579530160.00 151.5009 60.0029 32.0000 1.9973 1.9983 419.8950 420.1395 0.0365 -1.0000 -1.0000 2231740 1579530160.10 151.5009 60.0029 32.0000 1.9974 1.9984 419.9142 420.1591 0.0367 -1.0000 -1.0000 2231803 1579530160.20 151.5009 60.0029 32.0000 1.9977 1.9986 419.8980 420.1436 0.0367 -1.0000 -1.0000 2232131 1579530160.30 151.5009 60.0029 32.0000 1.9984 1.9993 419.9289 420.1752 0.0368 -1.0000 -1.0000 2232209 1579530160.40 151.5009 60.0029 32.0000 1.9979 1.9988 419.9162 420.1613 0.0366 -1.0000 -1.0000 2232271 1579530160.50 151.5056 60.0029 32.0000 1.9978 1.9987 419.9613 420.2063 0.0366 -1.0000 -1.0000 2232334 1579530160.60 151.5056 60.0029 32.0000 1.9975 1.9985 419.9026 420.1479 0.0367 -1.0000 -1.0000 2232412 1579530160.70 151.5056 60.0029 32.0000 1.9976 1.9986 419.9627 420.2079 0.0366 -1.0000 -1.0000 2232537 1579530160.80 151.5056 60.0029 32.0000 1.9973 1.9983 419.9491 420.1945 0.0367 -1.0000 -1.0000 2232599 1579530160.90 151.5056 60.0029 32.0000 1.9979 1.9989 419.9640 420.2101 0.0368 -1.0000 -1.0000 2232662 1579530161.00 151.5074 60.0029 32.0000 1.9982 1.9992 419.8997 420.1448 0.0366 -1.0000 -1.0000 2232724 1579530161.10 151.5119 60.0029 32.0000 1.9975 1.9985 419.9103 420.1558 0.0367 -1.0000 -1.0000 2232787 1579530161.20 151.5119 60.0029 32.0000 1.9982 1.9992 419.8982 420.1440 0.0367 -1.0000 -1.0000 2233537 1579530161.30 151.5119 60.0029 32.0000 1.9981 1.9991 420.0026 420.2487 0.0367 -1.0000 -1.0000 2233599 1579530161.40 151.5119 60.0029 32.0000 1.9986 1.9995 419.8505 420.0959 0.0367 -1.0000 -1.0000 2233678 1579530161.50 151.5119 60.0029 32.0000 1.9977 1.9986 419.9324 420.1786 0.0367 -1.0000 -1.0000 2233740 1579530161.60 151.5075 60.0029 32.0000 1.9975 1.9985 419.8981 420.1424 0.0365 -1.0000 -1.0000 2233803 1579530161.70 151.4970 60.0029 32.0000 1.9974 1.9983 419.8679 420.1129 0.0368 -1.0000 -1.0000 2233865 1579530161.80 151.4970 60.0029 32.0000 1.9979 1.9989 419.9608 420.2062 0.0366 -1.0000 -1.0000 2233943 1579530161.90 151.4970 60.0029 32.0000 1.9983 1.9993 419.9111 420.1558 0.0366 -1.0000 -1.0000 2234006 1579530162.00 151.4970 60.0029 32.0000 1.9984 1.9993 419.9337 420.1786 0.0366 -1.0000 -1.0000 2234068 1579530162.10 151.4970 60.0029 32.0000 1.9981 1.9991 419.9578 420.2034 0.0367 -1.0000 -1.0000 2234131 1579530162.20 151.4903 60.0029 32.0000 1.9979 1.9989 419.9476 420.1934 0.0367 -1.0000 -1.0000 2234271 1579530162.30 151.4768 60.0029 32.0000 1.9982 1.9992 419.9423 420.1872 0.0365 -1.0000 -1.0000 2234334 1579530162.40 151.4768 60.0029 32.0000 1.9983 1.9993 419.9608 420.2063 0.0367 -1.0000 -1.0000 2234396 1579530162.50 151.4768 60.0029 32.0000 1.9980 1.9990 419.8966 420.1421 0.0367 -1.0000 -1.0000 2234459 1579530162.60 151.4768 60.0029 32.0000 1.9976 1.9985 419.8902 420.1358 0.0367 -1.0000 -1.0000 2234537 1579530162.70 151.4768 60.0029 32.0000 1.9975 1.9985 419.9045 420.1502 0.0367 -1.0000 -1.0000 2234599 1579530162.80 151.5077 60.0029 32.0000 1.9978 1.9987 419.9547 420.1995 0.0366 -1.0000 -1.0000 2234662 1579530162.90 151.4977 60.0029 32.0000 1.9976 1.9986 419.9848 420.2297 0.0366 -1.0000 -1.0000 2234740 1579530163.00 151.4977 60.0029 32.0000 1.9978 1.9988 419.9303 420.1749 0.0365 -1.0000 -1.0000 2234802 1579530163.10 151.4977 60.0029 32.0000 1.9977 1.9987 419.9262 420.1711 0.0366 -1.0000 -1.0000 2234865 1579530163.20 151.4977 60.0029 32.0000 1.9970 1.9980 419.8507 420.0964 0.0367 -1.0000 -1.0000 2234943 1579530163.30 151.4977 60.0029 32.0000 1.9974 1.9984 419.9101 420.1562 0.0368 -1.0000 -1.0000 2234990 1579530163.40 151.4977 60.0029 32.0000 1.9981 1.9990 419.9289 420.1746 0.0367 -1.0000 -1.0000 2235068 1579530163.50 151.4977 60.0029 32.0000 1.9983 1.9992 419.8856 420.1313 0.0367 -1.0000 -1.0000 2235130 1579530163.60 151.4977 60.0029 32.0000 1.9978 1.9988 419.8476 420.0931 0.0367 -1.0000 -1.0000 2235193 1579530163.70 151.4977 60.0029 32.0000 1.9975 1.9985 419.8706 420.1162 0.0367 -1.0000 -1.0000 2235584 1579530163.80 151.4977 60.0029 32.0000 1.9977 1.9986 419.8824 420.1280 0.0367 -1.0000 -1.0000 2235646 1579530163.90 151.4458 60.0029 32.0000 1.9983 1.9993 419.9085 420.1548 0.0368 -1.0000 -1.0000 2235709 1579530164.00 151.4458 60.0029 32.0000 1.9982 1.9992 419.8889 420.1347 0.0367 -1.0000 -1.0000 2235787 1579530164.10 151.4458 60.0029 32.0000 1.9977 1.9986 419.8919 420.1369 0.0367 -1.0000 -1.0000 2235849 1579530164.20 151.4458 60.0029 32.0000 1.9971 1.9981 419.8778 420.1235 0.0367 -1.0000 -1.0000 2235912 1579530164.30 151.4458 60.0029 32.0000 1.9975 1.9985 419.9185 420.1642 0.0367 -1.0000 -1.0000 2236115 1579530164.40 151.4458 60.0029 32.0000 1.9978 1.9988 419.8863 420.1322 0.0367 -1.0000 -1.0000 2236162 1579530164.50 151.5068 60.0029 32.0000 1.9979 1.9988 419.9093 420.1551 0.0367 -1.0000 -1.0000 2236224 1579530164.60 151.5068 60.0029 32.0000 1.9977 1.9987 419.8628 420.1089 0.0367 -1.0000 -1.0000 2236302 1579530164.70 151.5068 60.0029 32.0000 1.9979 1.9989 419.8929 420.1381 0.0366 -1.0000 -1.0000 2236365 1579530164.80 151.5068 60.0029 32.0000 1.9981 1.9991 419.9080 420.1535 0.0367 -1.0000 -1.0000 2236662 1579530164.90 151.5068 60.0029 32.0000 1.9981 1.9991 419.9148 420.1609 0.0368 -1.0000 -1.0000 2236724 1579530165.00 151.5107 60.0027 32.0000 1.9979 1.9989 419.9342 420.1804 0.0368 -1.0000 -1.0000 2236787 1579530165.10 151.5167 60.0023 32.0000 1.9978 1.9988 419.8681 420.1144 0.0368 -1.0000 -1.0000 2236849 1579530165.20 151.5167 60.0023 32.0000 1.9981 1.9990 419.9096 420.1555 0.0367 -1.0000 -1.0000 2236927 1579530165.30 151.5167 60.0023 32.0000 1.9982 1.9991 419.8772 420.1224 0.0366 -1.0000 -1.0000 2237115 1579530165.40 151.5167 60.0023 32.0000 1.9977 1.9987 419.8453 420.0908 0.0367 -1.0000 -1.0000 2237177 1579530165.50 151.5167 60.0023 32.0000 1.9975 1.9985 419.9101 420.1554 0.0367 -1.0000 -1.0000 2237240 1579530165.60 151.4863 60.0023 32.0000 1.9977 1.9987 419.8866 420.1324 0.0367 -1.0000 -1.0000 2237302 1579530165.70 151.4863 60.0023 32.0000 1.9980 1.9989 419.8494 420.0951 0.0367 -1.0000 -1.0000 2237381 1579530165.80 151.4863 60.0023 32.0000 1.9981 1.9991 419.9130 420.1585 0.0367 -1.0000 -1.0000 2237615 1579530165.90 151.4863 60.0023 32.0000 1.9979 1.9989 419.8884 420.1345 0.0368 -1.0000 -1.0000 2237678 1579530166.00 151.4863 60.0023 32.0000 1.9978 1.9988 419.8708 420.1176 0.0368 -1.0000 -1.0000 2237740 1579530166.10 151.5241 60.0023 32.0000 1.9979 1.9988 419.9198 420.1649 0.0366 -1.0000 -1.0000 2237803 1579530166.20 151.5281 60.0023 32.0000 1.9978 1.9987 419.9115 420.1572 0.0368 -1.0000 -1.0000 2237865 1579530166.30 151.5281 60.0023 32.0000 1.9988 1.9998 419.9212 420.1671 0.0368 -1.0000 -1.0000 2238552 1579530166.40 151.5281 60.0023 32.0000 1.9986 1.9996 419.8419 420.0885 0.0368 -1.0000 -1.0000 2238615 1579530166.50 151.5281 60.0023 32.0000 1.9974 1.9984 419.8916 420.1369 0.0366 -1.0000 -1.0000 2238677 1579530166.60 151.5281 60.0023 32.0000 1.9974 1.9984 419.8702 420.1151 0.0366 -1.0000 -1.0000 2238756 1579530166.70 151.5314 60.0023 32.0000 1.9977 1.9987 419.8469 420.0924 0.0368 -1.0000 -1.0000 2238818 1579530166.80 151.5315 60.0023 32.0000 1.9981 1.9990 419.9370 420.1837 0.0368 -1.0000 -1.0000 2238912 1579530166.90 151.5315 60.0023 32.0000 1.9981 1.9990 419.8970 420.1435 0.0368 -1.0000 -1.0000 2238990 1579530167.00 151.5315 60.0023 32.0000 1.9987 1.9997 419.8926 420.1381 0.0367 -1.0000 -1.0000 2239052 1579530167.10 151.5315 60.0023 32.0000 1.9979 1.9989 419.8863 420.1318 0.0366 -1.0000 -1.0000 2239115 1579530167.20 151.5315 60.0023 32.0000 1.9979 1.9989 419.8851 420.1306 0.0367 -1.0000 -1.0000 2239193 1579530167.30 151.5297 60.0023 32.0000 1.9979 1.9989 419.8931 420.1390 0.0368 -1.0000 -1.0000 2239271 1579530167.40 151.5297 60.0023 32.0000 1.9981 1.9991 419.8724 420.1187 0.0368 -1.0000 -1.0000 2239349 1579530167.50 151.5297 60.0023 32.0000 1.9982 1.9992 419.7804 420.0254 0.0367 -1.0000 -1.0000 2239412 1579530167.60 151.5297 60.0023 32.0000 1.9981 1.9990 419.8870 420.1337 0.0368 -1.0000 -1.0000 2239474 1579530167.70 151.5297 60.0023 32.0000 1.9984 1.9994 419.9269 420.1726 0.0367 -1.0000 -1.0000 2239537 1579530167.80 151.5083 60.0023 32.0000 1.9979 1.9989 419.8699 420.1166 0.0369 -1.0000 -1.0000 2239600 1579530167.90 151.4889 60.0023 32.0000 1.9982 1.9992 419.8624 420.1085 0.0367 -1.0000 -1.0000 2239787 1579530168.00 151.4889 60.0023 32.0000 1.9985 1.9994 419.8073 420.0524 0.0366 -1.0000 -1.0000 2239865 1579530168.10 151.4889 60.0023 32.0000 1.9982 1.9992 419.9142 420.1609 0.0368 -1.0000 -1.0000 2239928 1579530168.20 151.4889 60.0023 32.0000 1.9975 1.9985 419.8766 420.1223 0.0367 -1.0000 -1.0000 2239990 1579530168.30 151.4889 60.0023 32.0000 1.9976 1.9986 419.9196 420.1654 0.0367 -1.0000 -1.0000 2240068 1579530168.40 151.4889 60.0023 32.0000 1.9978 1.9987 419.8264 420.0725 0.0368 -1.0000 -1.0000 2240130 1579530168.50 151.4889 60.0023 32.0000 1.9981 1.9990 419.9548 420.2006 0.0367 -1.0000 -1.0000 2240178 1579530168.60 151.4889 60.0023 32.0000 1.9981 1.9991 419.9184 420.1640 0.0367 -1.0000 -1.0000 2240255 1579530168.70 151.4889 60.0023 32.0000 1.9976 1.9985 419.9246 420.1709 0.0368 -1.0000 -1.0000 2240318 1579530168.80 151.4889 60.0023 32.0000 1.9977 1.9987 419.8587 420.1043 0.0367 -1.0000 -1.0000 2240380 1579530168.90 151.4749 60.0023 32.0000 1.9979 1.9989 419.8518 420.0974 0.0367 -1.0000 -1.0000 2240865 1579530169.00 151.4705 60.0023 32.0000 1.9980 1.9989 419.8682 420.1144 0.0369 -1.0000 -1.0000 2240927 1579530169.10 151.4705 60.0023 32.0000 1.9995 2.0005 419.9172 420.1644 0.0369 -1.0000 -1.0000 2240990 1579530169.20 151.4705 60.0023 32.0000 1.9978 1.9987 419.8884 420.1340 0.0367 -1.0000 -1.0000 2241068 1579530169.30 151.4705 60.0023 32.0000 1.9973 1.9983 419.8713 420.1165 0.0366 -1.0000 -1.0000 2241130 1579530169.40 151.4705 60.0023 32.0000 1.9972 1.9981 419.8651 420.1105 0.0367 -1.0000 -1.0000 2241209 1579530169.50 151.4624 60.0023 32.0000 1.9981 1.9991 419.8845 420.1301 0.0367 -1.0000 -1.0000 2241271 1579530169.60 151.4585 60.0023 32.0000 1.9980 1.9989 419.9243 420.1703 0.0368 -1.0000 -1.0000 2241334 1579530169.70 151.4585 60.0023 32.0000 1.9982 1.9992 419.9092 420.1552 0.0367 -1.0000 -1.0000 2241412 1579530169.80 151.4585 60.0023 32.0000 1.9978 1.9988 419.8951 420.1419 0.0369 -1.0000 -1.0000 2241459 1579530169.90 151.4585 60.0023 32.0000 1.9976 1.9985 419.8909 420.1357 0.0367 -1.0000 -1.0000 2241646 1579530170.00 151.4585 60.0023 32.0000 1.9981 1.9991 419.8908 420.1372 0.0368 -1.0000 -1.0000 2241709 1579530170.10 151.4667 60.0024 32.0000 1.9979 1.9989 419.8800 420.1259 0.0367 -1.0000 -1.0000 2241771 1579530170.20 151.4667 60.0024 32.0000 1.9982 1.9992 419.9178 420.1642 0.0368 -1.0000 -1.0000 2241834 1579530170.30 151.4667 60.0024 32.0000 1.9986 1.9996 419.9436 420.1893 0.0367 -1.0000 -1.0000 2241912 1579530170.40 151.4667 60.0024 32.0000 1.9983 1.9992 419.8768 420.1225 0.0367 -1.0000 -1.0000 2242474 1579530170.50 151.4667 60.0024 32.0000 1.9991 2.0001 419.8925 420.1386 0.0368 -1.0000 -1.0000 2242537 1579530170.60 151.4667 60.0024 32.0000 1.9985 1.9994 419.8900 420.1356 0.0367 -1.0000 -1.0000 2242615 1579530170.70 151.4667 60.0024 32.0000 1.9983 1.9992 419.8983 420.1434 0.0366 -1.0000 -1.0000 2242677 1579530170.80 151.4667 60.0024 32.0000 1.9983 1.9992 419.9496 420.1954 0.0367 -1.0000 -1.0000 2242740 1579530170.90 151.4667 60.0024 32.0000 1.9976 1.9986 419.9176 420.1630 0.0368 -1.0000 -1.0000 2242865 1579530171.00 151.4667 60.0024 32.0000 1.9972 1.9982 419.7843 420.0305 0.0368 -1.0000 -1.0000 2242927 1579530171.10 151.4667 60.0024 32.0000 1.9979 1.9989 419.8867 420.1322 0.0367 -1.0000 -1.0000 2242990 1579530171.20 151.4667 60.0024 32.0000 1.9980 1.9989 419.8632 420.1090 0.0368 -1.0000 -1.0000 2243068 1579530171.30 151.5326 60.0024 32.0000 1.9977 1.9987 419.8294 420.0740 0.0366 -1.0000 -1.0000 2243130 1579530171.40 151.5326 60.0024 32.0000 1.9975 1.9984 419.8985 420.1446 0.0368 -1.0000 -1.0000 2243209 1579530171.50 151.5326 60.0024 32.0000 1.9985 1.9994 419.8469 420.0920 0.0366 -1.0000 -1.0000 2243271 1579530171.60 151.5326 60.0024 32.0000 1.9982 1.9992 419.8849 420.1304 0.0367 -1.0000 -1.0000 2243334 1579530171.70 151.5326 60.0024 32.0000 1.9983 1.9993 419.8566 420.1018 0.0367 -1.0000 -1.0000 2243396 1579530171.80 151.5326 60.0024 32.0000 1.9980 1.9990 419.8922 420.1373 0.0366 -1.0000 -1.0000 2243459 1579530171.90 151.4827 60.0024 32.0000 1.9977 1.9986 419.9355 420.1817 0.0367 -1.0000 -1.0000 2243521 1579530172.00 151.4827 60.0024 32.0000 1.9972 1.9982 419.7747 420.0195 0.0366 -1.0000 -1.0000 2243662 1579530172.10 151.4827 60.0024 32.0000 1.9978 1.9988 419.8083 420.0532 0.0366 -1.0000 -1.0000 2243724 1579530172.20 151.4827 60.0024 32.0000 1.9980 1.9989 419.8324 420.0782 0.0367 -1.0000 -1.0000 2243787 1579530172.30 151.4827 60.0024 32.0000 1.9983 1.9992 419.8923 420.1378 0.0367 -1.0000 -1.0000 2243865 1579530172.40 151.4852 60.0024 32.0000 1.9980 1.9990 419.8770 420.1224 0.0366 -1.0000 -1.0000 2243928 1579530172.50 151.4995 60.0024 32.0000 1.9981 1.9991 419.9676 420.2135 0.0367 -1.0000 -1.0000 2244162 1579530172.60 151.4995 60.0024 32.0000 1.9979 1.9988 419.8805 420.1253 0.0365 -1.0000 -1.0000 2244224 1579530172.70 151.4995 60.0024 32.0000 1.9984 1.9994 419.8970 420.1426 0.0368 -1.0000 -1.0000 2244287 1579530172.80 151.4995 60.0024 32.0000 1.9978 1.9988 419.9032 420.1490 0.0367 -1.0000 -1.0000 2244349 1579530172.90 151.4995 60.0024 32.0000 1.9974 1.9984 419.8929 420.1382 0.0367 -1.0000 -1.0000 2244427 1579530173.00 151.4995 60.0024 32.0000 1.9984 1.9993 419.9097 420.1556 0.0368 -1.0000 -1.0000 2244662 1579530173.10 151.4995 60.0024 32.0000 1.9982 1.9991 419.9156 420.1611 0.0367 -1.0000 -1.0000 2244724 1579530173.20 151.5051 60.0024 32.0000 1.9981 1.9990 419.9906 420.2362 0.0367 -1.0000 -1.0000 2244787 1579530173.30 151.5051 60.0024 32.0000 1.9987 1.9996 419.9145 420.1605 0.0368 -1.0000 -1.0000 2244849 1579530173.40 151.5051 60.0024 32.0000 1.9982 1.9991 419.9028 420.1478 0.0366 -1.0000 -1.0000 2244927 1579530173.50 151.5051 60.0024 32.0000 1.9976 1.9985 419.8831 420.1286 0.0367 -1.0000 -1.0000 2245130 1579530173.60 151.5051 60.0024 32.0000 1.9979 1.9989 419.8359 420.0821 0.0368 -1.0000 -1.0000 2245193 1579530173.70 151.4953 60.0024 32.0000 1.9985 1.9995 419.8829 420.1275 0.0365 -1.0000 -1.0000 2245271 1579530173.80 151.4930 60.0024 32.0000 1.9981 1.9991 419.8596 420.1046 0.0367 -1.0000 -1.0000 2245318 1579530173.90 151.4930 60.0024 32.0000 1.9988 1.9997 419.8272 420.0729 0.0367 -1.0000 -1.0000 2245380 1579530174.00 151.4930 60.0024 32.0000 1.9982 1.9991 419.8408 420.0865 0.0367 -1.0000 -1.0000 2245459 1579530174.10 151.4930 60.0024 32.0000 1.9976 1.9986 419.8576 420.1035 0.0367 -1.0000 -1.0000 2246302 1579530174.20 151.4930 60.0024 32.0000 1.9981 1.9991 419.9483 420.1954 0.0369 -1.0000 -1.0000 2246380 1579530174.30 151.4626 60.0024 32.0000 1.9984 1.9994 419.8981 420.1438 0.0367 -1.0000 -1.0000 2246443 1579530174.40 151.4626 60.0024 32.0000 1.9988 1.9998 419.9277 420.1726 0.0366 -1.0000 -1.0000 2246506 1579530174.50 151.4626 60.0024 32.0000 1.9978 1.9988 419.8433 420.0888 0.0367 -1.0000 -1.0000 2246568 1579530174.60 151.4626 60.0024 32.0000 1.9973 1.9983 419.8483 420.0933 0.0366 -1.0000 -1.0000 2246646 1579530174.70 151.4626 60.0024 32.0000 1.9983 1.9993 419.7882 420.0333 0.0366 -1.0000 -1.0000 2246709 1579530174.80 151.4626 60.0024 32.0000 1.9978 1.9987 419.8086 420.0530 0.0365 -1.0000 -1.0000 2246771 1579530174.90 151.5092 60.0023 32.0000 1.9982 1.9992 419.9441 420.1887 0.0365 -1.0000 -1.0000 2246849 1579530175.00 151.5092 60.0023 32.0000 1.9975 1.9984 419.9149 420.1596 0.0366 -1.0000 -1.0000 2246912 1579530175.10 151.5092 60.0023 32.0000 1.9980 1.9990 419.8478 420.0934 0.0367 -1.0000 -1.0000 2247396 1579530175.20 151.5092 60.0023 32.0000 1.9977 1.9986 419.8938 420.1388 0.0366 -1.0000 -1.0000 2247474 1579530175.30 151.5092 60.0023 32.0000 1.9978 1.9987 419.8443 420.0904 0.0368 -1.0000 -1.0000 2247552 1579530175.40 151.4809 60.0023 32.0000 1.9975 1.9984 419.8628 420.1084 0.0367 -1.0000 -1.0000 2247630 1579530175.50 151.4726 60.0023 32.0000 1.9980 1.9989 419.8733 420.1187 0.0367 -1.0000 -1.0000 2247693 1579530175.60 151.4726 60.0023 32.0000 1.9977 1.9986 419.8572 420.1029 0.0368 -1.0000 -1.0000 2247756 1579530175.70 151.4726 60.0023 32.0000 1.9975 1.9985 419.8923 420.1380 0.0368 -1.0000 -1.0000 2247818 1579530175.80 151.4726 60.0023 32.0000 1.9990 2.0000 419.8374 420.0831 0.0366 -1.0000 -1.0000 2247880 1579530175.90 151.4726 60.0023 32.0000 1.9980 1.9989 419.7759 420.0208 0.0366 -1.0000 -1.0000 2247943 1579530176.00 151.4726 60.0023 32.0000 1.9976 1.9986 419.9211 420.1668 0.0366 -1.0000 -1.0000 2248021 1579530176.10 151.4726 60.0023 32.0000 1.9981 1.9991 419.9116 420.1562 0.0366 -1.0000 -1.0000 2248100 1579530176.20 151.4726 60.0023 32.0000 1.9980 1.9990 419.9071 420.1513 0.0365 -1.0000 -1.0000 2248162 1579530176.30 151.4726 60.0023 32.0000 1.9983 1.9993 419.9434 420.1885 0.0366 -1.0000 -1.0000 2248240 1579530176.40 151.4726 60.0023 32.0000 1.9974 1.9983 419.9020 420.1463 0.0365 -1.0000 -1.0000 2248302 1579530176.50 151.4726 60.0023 32.0000 1.9975 1.9985 419.8444 420.0893 0.0367 -1.0000 -1.0000 2248365 1579530176.60 151.5140 60.0023 32.0000 1.9979 1.9989 419.8895 420.1358 0.0368 -1.0000 -1.0000 2248443 1579530176.70 151.5143 60.0023 32.0000 1.9976 1.9986 419.8666 420.1117 0.0366 -1.0000 -1.0000 2248506 1579530176.80 151.5143 60.0023 32.0000 1.9975 1.9985 419.8151 420.0598 0.0366 -1.0000 -1.0000 2248568 1579530176.90 151.5143 60.0023 32.0000 1.9985 1.9994 419.9292 420.1740 0.0365 -1.0000 -1.0000 2248646 1579530177.00 151.5143 60.0023 32.0000 1.9981 1.9991 419.9167 420.1606 0.0364 -1.0000 -1.0000 2248693 1579530177.10 151.5143 60.0023 32.0000 1.9973 1.9983 419.7717 420.0164 0.0366 -1.0000 -1.0000 2249380 1579530177.20 151.5143 60.0023 32.0000 1.9977 1.9987 419.9442 420.1900 0.0367 -1.0000 -1.0000 2249459 1579530177.30 151.5143 60.0023 32.0000 1.9981 1.9991 419.8523 420.0976 0.0367 -1.0000 -1.0000 2249521 1579530177.40 151.5143 60.0023 32.0000 1.9974 1.9984 419.8545 420.0985 0.0364 -1.0000 -1.0000 2249600 1579530177.50 151.5143 60.0023 32.0000 1.9978 1.9988 419.8777 420.1228 0.0366 -1.0000 -1.0000 2249662 1579530177.60 151.5143 60.0023 32.0000 1.9982 1.9992 419.9535 420.1991 0.0367 -1.0000 -1.0000 2249724 1579530177.70 151.5143 60.0023 32.0000 1.9979 1.9988 419.9119 420.1572 0.0366 -1.0000 -1.0000 2249787 1579530177.80 151.4855 60.0023 32.0000 1.9977 1.9987 419.8624 420.1077 0.0366 -1.0000 -1.0000 2249849 1579530177.90 151.4855 60.0023 32.0000 1.9982 1.9991 419.9140 420.1595 0.0368 -1.0000 -1.0000 2249912 1579530178.00 151.4855 60.0023 32.0000 1.9970 1.9980 419.8601 420.1053 0.0366 -1.0000 -1.0000 2249990 1579530178.10 151.4855 60.0023 32.0000 1.9981 1.9991 419.7690 420.0139 0.0366 -1.0000 -1.0000 2250052 1579530178.20 151.4855 60.0023 32.0000 1.9979 1.9989 419.8943 420.1398 0.0368 -1.0000 -1.0000 2250115 1579530178.30 151.4855 60.0023 32.0000 1.9980 1.9990 419.9054 420.1500 0.0365 -1.0000 -1.0000 2250193 1579530178.40 151.5024 60.0023 32.0000 1.9980 1.9990 419.9505 420.1946 0.0365 -1.0000 -1.0000 2250256 1579530178.50 151.5046 60.0023 32.0000 1.9982 1.9991 419.9669 420.2118 0.0367 -1.0000 -1.0000 2250318 1579530178.60 151.5046 60.0023 32.0000 1.9980 1.9990 419.9272 420.1722 0.0366 -1.0000 -1.0000 2250396 1579530178.70 151.5046 60.0023 32.0000 1.9977 1.9986 419.9038 420.1492 0.0367 -1.0000 -1.0000 2250521 1579530178.80 151.5046 60.0023 32.0000 1.9981 1.9990 419.8653 420.1100 0.0365 -1.0000 -1.0000 2250584 1579530178.90 151.5046 60.0023 32.0000 1.9980 1.9990 419.9737 420.2188 0.0367 -1.0000 -1.0000 2250646 1579530179.00 151.5046 60.0023 32.0000 1.9983 1.9992 419.9542 420.1993 0.0365 -1.0000 -1.0000 2250709 1579530179.10 151.5046 60.0023 32.0000 1.9977 1.9987 419.9317 420.1759 0.0365 -1.0000 -1.0000 2250771 1579530179.20 151.5046 60.0023 32.0000 1.9979 1.9989 419.9629 420.2082 0.0366 -1.0000 -1.0000 2251115 1579530179.30 151.5046 60.0023 32.0000 1.9974 1.9983 420.0001 420.2446 0.0366 -1.0000 -1.0000 2251177 1579530179.40 151.5046 60.0023 32.0000 1.9985 1.9995 419.9702 420.2156 0.0367 -1.0000 -1.0000 2251256 1579530179.50 151.5063 60.0023 32.0000 1.9982 1.9992 419.8850 420.1291 0.0365 -1.0000 -1.0000 2251318 1579530179.60 151.5347 60.0023 32.0000 1.9981 1.9991 419.8971 420.1423 0.0366 -1.0000 -1.0000 2251380 1579530179.70 151.5347 60.0023 32.0000 1.9978 1.9987 419.9406 420.1853 0.0366 -1.0000 -1.0000 2251615 1579530179.80 151.5347 60.0023 32.0000 1.9982 1.9992 419.9910 420.2358 0.0366 -1.0000 -1.0000 2251678 1579530179.90 151.5347 60.0023 32.0000 1.9980 1.9990 419.9161 420.1607 0.0365 -1.0000 -1.0000 2251740 1579530180.00 151.5347 60.0023 32.0000 1.9982 1.9991 419.9621 420.2066 0.0366 -1.0000 -1.0000 2251818 1579530180.10 151.5050 60.0020 32.0000 1.9977 1.9987 419.9625 420.2083 0.0367 -1.0000 -1.0000 2251880 1579530180.20 151.5050 60.0020 32.0000 1.9980 1.9990 419.9298 420.1734 0.0366 -1.0000 -1.0000 2252115 1579530180.30 151.5050 60.0020 32.0000 1.9978 1.9988 419.9117 420.1568 0.0366 -1.0000 -1.0000 2252178 1579530180.40 151.5050 60.0020 32.0000 1.9982 1.9991 419.9207 420.1665 0.0367 -1.0000 -1.0000 2252240 1579530180.50 151.5050 60.0020 32.0000 1.9977 1.9986 419.9679 420.2121 0.0365 -1.0000 -1.0000 2252365 1579530180.60 151.5050 60.0020 32.0000 1.9979 1.9989 419.9543 420.1981 0.0364 -1.0000 -1.0000 2252443 1579530180.70 151.5051 60.0020 32.0000 1.9976 1.9986 419.9610 420.2056 0.0366 -1.0000 -1.0000 2252537 1579530180.80 151.5060 60.0020 32.0000 1.9981 1.9991 419.8707 420.1153 0.0365 -1.0000 -1.0000 2252599 1579530180.90 151.5060 60.0020 32.0000 1.9974 1.9983 419.9551 420.1999 0.0367 -1.0000 -1.0000 2252677 1579530181.00 151.5060 60.0020 32.0000 1.9981 1.9990 419.8819 420.1265 0.0365 -1.0000 -1.0000 2252740 1579530181.10 151.5060 60.0020 32.0000 1.9980 1.9990 419.9457 420.1900 0.0365 -1.0000 -1.0000 2252802 1579530181.20 151.5060 60.0020 32.0000 1.9982 1.9991 419.8850 420.1296 0.0365 -1.0000 -1.0000 2253130 1579530181.30 151.4642 60.0020 32.0000 1.9982 1.9991 419.9029 420.1479 0.0367 -1.0000 -1.0000 2253193 1579530181.40 151.4642 60.0020 32.0000 1.9985 1.9995 419.9037 420.1490 0.0367 -1.0000 -1.0000 2253271 1579530181.50 151.4642 60.0020 32.0000 1.9976 1.9986 419.9004 420.1458 0.0367 -1.0000 -1.0000 2253334 1579530181.60 151.4642 60.0020 32.0000 1.9977 1.9987 419.9088 420.1536 0.0366 -1.0000 -1.0000 2253396 1579530181.70 151.4642 60.0020 32.0000 1.9974 1.9984 419.8622 420.1068 0.0366 -1.0000 -1.0000 2253474 1579530181.80 151.4642 60.0020 32.0000 1.9980 1.9990 419.8797 420.1247 0.0367 -1.0000 -1.0000 2253646 1579530181.90 151.4775 60.0020 32.0000 1.9979 1.9988 419.8806 420.1259 0.0367 -1.0000 -1.0000 2253709 1579530182.00 151.4775 60.0020 32.0000 1.9980 1.9990 419.8209 420.0664 0.0367 -1.0000 -1.0000 2253787 1579530182.10 151.4775 60.0020 32.0000 1.9983 1.9993 419.8393 420.0841 0.0365 -1.0000 -1.0000 2253849 1579530182.20 151.4775 60.0020 32.0000 1.9976 1.9985 419.9376 420.1826 0.0366 -1.0000 -1.0000 2253912 1579530182.30 151.4775 60.0020 32.0000 1.9975 1.9985 419.8301 420.0744 0.0365 -1.0000 -1.0000 2254052 1579530182.40 151.4775 60.0020 32.0000 1.9978 1.9988 419.8049 420.0491 0.0365 -1.0000 -1.0000 2254115 1579530182.50 151.4695 60.0020 32.0000 1.9978 1.9988 419.9033 420.1493 0.0367 -1.0000 -1.0000 2254178 1579530182.60 151.4695 60.0020 32.0000 1.9977 1.9987 419.8743 420.1189 0.0366 -1.0000 -1.0000 2254256 1579530182.70 151.4695 60.0020 32.0000 1.9978 1.9988 419.8461 420.0915 0.0367 -1.0000 -1.0000 2254302 1579530182.80 151.4695 60.0020 32.0000 1.9978 1.9988 419.8364 420.0812 0.0365 -1.0000 -1.0000 2254552 1579530182.90 151.4695 60.0020 32.0000 1.9978 1.9988 419.8470 420.0915 0.0366 -1.0000 -1.0000 2254615 1579530183.00 151.4695 60.0020 32.0000 1.9980 1.9989 419.8675 420.1131 0.0367 -1.0000 -1.0000 2254677 1579530183.10 151.4760 60.0020 32.0000 1.9973 1.9983 419.7951 420.0397 0.0366 -1.0000 -1.0000 2254740 1579530183.20 151.4760 60.0020 32.0000 1.9978 1.9987 419.8469 420.0916 0.0365 -1.0000 -1.0000 2254818 1579530183.30 151.4760 60.0020 32.0000 1.9979 1.9988 419.8754 420.1200 0.0366 -1.0000 -1.0000 2255396 1579530183.40 151.4760 60.0020 32.0000 1.9978 1.9987 419.8389 420.0832 0.0365 -1.0000 -1.0000 2255474 1579530183.50 151.4760 60.0020 32.0000 1.9979 1.9988 419.8580 420.1027 0.0367 -1.0000 -1.0000 2255537 1579530183.60 151.4482 60.0020 32.0000 1.9974 1.9984 419.9181 420.1641 0.0368 -1.0000 -1.0000 2255600 1579530183.70 151.4482 60.0020 32.0000 1.9975 1.9985 419.8223 420.0677 0.0366 -1.0000 -1.0000 2255678 1579530183.80 151.4482 60.0020 32.0000 1.9977 1.9987 419.8479 420.0923 0.0365 -1.0000 -1.0000 2255803 1579530183.90 151.4482 60.0020 32.0000 1.9979 1.9989 419.8466 420.0917 0.0367 -1.0000 -1.0000 2255865 1579530184.00 151.4482 60.0020 32.0000 1.9972 1.9982 419.9332 420.1776 0.0365 -1.0000 -1.0000 2255927 1579530184.10 151.4482 60.0020 32.0000 1.9983 1.9992 419.9291 420.1736 0.0366 -1.0000 -1.0000 2255990 1579530184.20 151.5039 60.0020 32.0000 1.9983 1.9993 419.8601 420.1047 0.0365 -1.0000 -1.0000 2256052 1579530184.30 151.5104 60.0020 32.0000 1.9981 1.9991 419.9248 420.1698 0.0366 -1.0000 -1.0000 2256412 1579530184.40 151.5104 60.0020 32.0000 1.9985 1.9995 419.9802 420.2251 0.0365 -1.0000 -1.0000 2256474 1579530184.50 151.5104 60.0020 32.0000 1.9982 1.9991 419.8878 420.1314 0.0364 -1.0000 -1.0000 2256537 1579530184.60 151.5104 60.0020 32.0000 1.9985 1.9995 419.8816 420.1254 0.0365 -1.0000 -1.0000 2256599 1579530184.70 151.5104 60.0020 32.0000 1.9988 1.9997 419.9471 420.1924 0.0366 -1.0000 -1.0000 2256677 1579530184.80 151.5263 60.0018 32.0000 1.9979 1.9988 419.9430 420.1873 0.0365 -1.0000 -1.0000 2256771 1579530184.90 151.5263 60.0018 32.0000 1.9978 1.9987 419.8892 420.1345 0.0366 -1.0000 -1.0000 2256849 1579530185.00 151.5263 60.0018 32.0000 1.9977 1.9987 419.8267 420.0714 0.0366 -1.0000 -1.0000 2256912 1579530185.10 151.5263 60.0018 32.0000 1.9982 1.9992 419.8486 420.0931 0.0365 -1.0000 -1.0000 2256974 1579530185.20 151.5263 60.0018 32.0000 1.9982 1.9992 419.9522 420.1971 0.0367 -1.0000 -1.0000 2257052 1579530185.30 151.5263 60.0018 32.0000 1.9978 1.9988 419.9117 420.1571 0.0366 -1.0000 -1.0000 2257115 1579530185.40 151.5263 60.0018 32.0000 1.9977 1.9987 419.9231 420.1666 0.0364 -1.0000 -1.0000 2257302 1579530185.50 151.5263 60.0018 32.0000 1.9975 1.9985 419.8384 420.0827 0.0365 -1.0000 -1.0000 2257365 1579530185.60 151.5263 60.0018 32.0000 1.9974 1.9983 419.9110 420.1551 0.0365 -1.0000 -1.0000 2257427 1579530185.70 151.5263 60.0018 32.0000 1.9979 1.9989 419.8768 420.1216 0.0366 -1.0000 -1.0000 2257490 1579530185.80 151.5277 60.0018 32.0000 1.9984 1.9993 419.8502 420.0941 0.0364 -1.0000 -1.0000 2257553 1579530185.90 151.5410 60.0018 32.0000 1.9977 1.9986 419.8630 420.1076 0.0366 -1.0000 -1.0000 2257630 1579530186.00 151.5410 60.0018 32.0000 1.9981 1.9991 419.9357 420.1795 0.0365 -1.0000 -1.0000 2257709 1579530186.10 151.5410 60.0018 32.0000 1.9973 1.9982 419.9346 420.1795 0.0366 -1.0000 -1.0000 2257771 1579530186.20 151.5410 60.0018 32.0000 1.9987 1.9997 419.8579 420.1028 0.0366 -1.0000 -1.0000 2257834 1579530186.30 151.5410 60.0018 32.0000 1.9982 1.9992 419.9445 420.1886 0.0365 -1.0000 -1.0000 2257896 1579530186.40 151.4747 60.0018 32.0000 1.9986 1.9995 419.8760 420.1206 0.0365 -1.0000 -1.0000 2258178 1579530186.50 151.4747 60.0018 32.0000 1.9982 1.9991 419.8979 420.1412 0.0363 -1.0000 -1.0000 2258240 1579530186.60 151.4747 60.0018 32.0000 1.9983 1.9992 419.9464 420.1923 0.0367 -1.0000 -1.0000 2258318 1579530186.70 151.4747 60.0018 32.0000 1.9986 1.9995 419.9457 420.1902 0.0366 -1.0000 -1.0000 2258380 1579530186.80 151.4747 60.0018 32.0000 1.9986 1.9996 419.9324 420.1775 0.0366 -1.0000 -1.0000 2258443 1579530186.90 151.5041 60.0018 32.0000 1.9985 1.9994 419.9251 420.1695 0.0366 -1.0000 -1.0000 2258646 1579530187.00 151.5225 60.0018 32.0000 1.9980 1.9990 419.8798 420.1246 0.0365 -1.0000 -1.0000 2258849 1579530187.10 151.5225 60.0018 32.0000 1.9976 1.9986 419.8652 420.1095 0.0365 -1.0000 -1.0000 2258912 1579530187.20 151.5225 60.0018 32.0000 1.9981 1.9991 419.8680 420.1130 0.0366 -1.0000 -1.0000 2258974 1579530187.30 151.5225 60.0018 32.0000 1.9980 1.9990 419.8544 420.0989 0.0365 -1.0000 -1.0000 2259037 1579530187.40 151.5225 60.0018 32.0000 1.9982 1.9992 419.8609 420.1055 0.0366 -1.0000 -1.0000 2259177 1579530187.50 151.5225 60.0018 32.0000 1.9979 1.9988 419.8558 420.0999 0.0365 -1.0000 -1.0000 2259240 1579530187.60 151.5232 60.0018 32.0000 1.9978 1.9987 419.8612 420.1065 0.0367 -1.0000 -1.0000 2259302 1579530187.70 151.5232 60.0018 32.0000 1.9979 1.9988 419.8924 420.1372 0.0365 -1.0000 -1.0000 2259380 1579530187.80 151.5232 60.0018 32.0000 1.9983 1.9993 419.9120 420.1565 0.0365 -1.0000 -1.0000 2259443 1579530187.90 151.5232 60.0018 32.0000 1.9986 1.9996 419.8528 420.0975 0.0366 -1.0000 -1.0000 2259943 1579530188.00 151.5232 60.0018 32.0000 1.9982 1.9991 419.8985 420.1430 0.0365 -1.0000 -1.0000 2300006 1579530188.10 151.4967 60.0018 32.0000 1.9982 1.9992 419.8608 420.1052 0.0365 -1.0000 -1.0000 2300068 1579530188.20 151.4759 60.0018 32.0000 1.9982 1.9992 419.8901 420.1335 0.0363 -1.0000 -1.0000 2300130 1579530188.30 151.4759 60.0018 32.0000 1.9984 1.9994 419.8606 420.1042 0.0365 -1.0000 -1.0000 2300209 1579530188.40 151.4759 60.0018 32.0000 1.9981 1.9991 419.9180 420.1624 0.0365 -1.0000 -1.0000 2300396 1579530188.50 151.4759 60.0018 32.0000 1.9979 1.9989 419.8773 420.1218 0.0365 -1.0000 -1.0000 2300459 1579530188.60 151.4759 60.0018 32.0000 1.9978 1.9988 419.8616 420.1056 0.0365 -1.0000 -1.0000 2300521 1579530188.70 151.4969 60.0018 32.0000 1.9979 1.9989 419.8107 420.0544 0.0365 -1.0000 -1.0000 2300584 1579530188.80 151.4969 60.0018 32.0000 1.9979 1.9988 419.8381 420.0826 0.0365 -1.0000 -1.0000 2300646 1579530188.90 151.4969 60.0018 32.0000 1.9976 1.9985 419.8964 420.1404 0.0365 -1.0000 -1.0000 2300724 1579530189.00 151.4969 60.0018 32.0000 1.9976 1.9986 419.8450 420.0895 0.0365 -1.0000 -1.0000 2300787 1579530189.10 151.4969 60.0018 32.0000 1.9976 1.9986 419.7929 420.0376 0.0366 -1.0000 -1.0000 2300849 1579530189.20 151.4878 60.0018 32.0000 1.9979 1.9988 419.8932 420.1380 0.0366 -1.0000 -1.0000 2300927 1579530189.30 151.4878 60.0018 32.0000 1.9981 1.9991 419.8806 420.1245 0.0364 -1.0000 -1.0000 2300990 1579530189.40 151.4878 60.0018 32.0000 1.9981 1.9990 419.8238 420.0677 0.0365 -1.0000 -1.0000 2301052 1579530189.50 151.4878 60.0018 32.0000 1.9980 1.9989 419.8127 420.0582 0.0367 -1.0000 -1.0000 2301115 1579530189.60 151.4878 60.0018 32.0000 1.9975 1.9985 419.8619 420.1069 0.0366 -1.0000 -1.0000 2301177 1579530189.70 151.4878 60.0018 32.0000 1.9968 1.9978 419.8775 420.1218 0.0365 -1.0000 -1.0000 2301255 1579530189.80 151.4878 60.0018 32.0000 1.9979 1.9989 419.8271 420.0710 0.0364 -1.0000 -1.0000 2301318 1579530189.90 151.4878 60.0018 32.0000 1.9981 1.9990 419.8829 420.1277 0.0365 -1.0000 -1.0000 2301396 1579530190.00 151.4798 60.0014 32.0000 1.9979 1.9988 419.8660 420.1098 0.0364 -1.0000 -1.0000 2301474 1579530190.10 151.4798 60.0014 32.0000 1.9983 1.9992 419.8254 420.0698 0.0366 -1.0000 -1.0000 2301537 1579530190.20 151.4798 60.0014 32.0000 1.9976 1.9986 419.8854 420.1301 0.0365 -1.0000 -1.0000 2301599 1579530190.30 151.4798 60.0014 32.0000 1.9978 1.9987 419.9375 420.1813 0.0364 -1.0000 -1.0000 2301662 1579530190.40 151.4798 60.0014 32.0000 1.9982 1.9991 419.8600 420.1043 0.0365 -1.0000 -1.0000 2301724 1579530190.50 151.4798 60.0014 32.0000 1.9981 1.9990 419.9620 420.2062 0.0365 -1.0000 -1.0000 2302162 1579530190.60 151.4798 60.0014 32.0000 1.9970 1.9979 419.8234 420.0673 0.0365 -1.0000 -1.0000 2302240 1579530190.70 151.4800 60.0014 32.0000 1.9984 1.9993 419.8884 420.1331 0.0366 -1.0000 -1.0000 2302302 1579530190.80 151.4844 60.0014 32.0000 1.9981 1.9990 419.8520 420.0956 0.0364 -1.0000 -1.0000 2302412 1579530190.90 151.4844 60.0014 32.0000 1.9984 1.9993 419.8247 420.0695 0.0366 -1.0000 -1.0000 2302474 1579530191.00 151.4844 60.0014 32.0000 1.9978 1.9987 419.9154 420.1591 0.0364 -1.0000 -1.0000 2302662 1579530191.10 151.4844 60.0014 32.0000 1.9975 1.9985 419.8325 420.0768 0.0365 -1.0000 -1.0000 2302724 1579530191.20 151.4844 60.0014 32.0000 1.9985 1.9994 419.8066 420.0511 0.0365 -1.0000 -1.0000 2302802 1579530191.30 151.4843 60.0014 32.0000 1.9977 1.9987 419.7972 420.0418 0.0365 -1.0000 -1.0000 2302865 1579530191.40 151.4843 60.0014 32.0000 1.9986 1.9996 419.8380 420.0818 0.0365 -1.0000 -1.0000 2302927 1579530191.50 151.4843 60.0014 32.0000 1.9995 2.0005 419.9172 420.1612 0.0365 -1.0000 -1.0000 2303146 1579530191.60 151.4843 60.0014 32.0000 1.9976 1.9986 419.8775 420.1215 0.0365 -1.0000 -1.0000 2303209 1579530191.70 151.4843 60.0014 32.0000 1.9973 1.9982 419.8845 420.1294 0.0367 -1.0000 -1.0000 2303271 1579530191.80 151.4616 60.0014 32.0000 1.9976 1.9986 419.8797 420.1252 0.0367 -1.0000 -1.0000 2303334 1579530191.90 151.4575 60.0014 32.0000 1.9980 1.9990 419.8881 420.1327 0.0365 -1.0000 -1.0000 2303396 1579530192.00 151.4575 60.0014 32.0000 1.9983 1.9993 419.8123 420.0569 0.0366 -1.0000 -1.0000 2303474 1579530192.10 151.4575 60.0014 32.0000 1.9981 1.9991 419.8649 420.1096 0.0366 -1.0000 -1.0000 2303677 1579530192.20 151.4575 60.0014 32.0000 1.9981 1.9991 419.8445 420.0884 0.0365 -1.0000 -1.0000 2303740 1579530192.30 151.4575 60.0014 32.0000 1.9981 1.9991 419.8617 420.1063 0.0365 -1.0000 -1.0000 2303803 1579530192.40 151.5067 60.0014 32.0000 1.9989 1.9998 419.8494 420.0940 0.0366 -1.0000 -1.0000 2303865 1579530192.50 151.5067 60.0014 32.0000 1.9977 1.9986 419.7350 419.9797 0.0365 -1.0000 -1.0000 2303927 1579530192.60 151.5067 60.0014 32.0000 1.9980 1.9990 419.8881 420.1316 0.0364 -1.0000 -1.0000 2304146 1579530192.70 151.5067 60.0014 32.0000 1.9975 1.9985 419.9308 420.1750 0.0365 -1.0000 -1.0000 2304209 1579530192.80 151.5067 60.0014 32.0000 1.9980 1.9990 419.7761 420.0216 0.0366 -1.0000 -1.0000 2304271 1579530192.90 151.4435 60.0014 32.0000 1.9978 1.9988 419.8170 420.0618 0.0366 -1.0000 -1.0000 2304334 1579530193.00 151.4435 60.0014 32.0000 1.9979 1.9989 419.7393 419.9838 0.0365 -1.0000 -1.0000 2304396 1579530193.10 151.4435 60.0014 32.0000 1.9976 1.9985 419.8293 420.0745 0.0367 -1.0000 -1.0000 2304646 1579530193.20 151.4435 60.0014 32.0000 1.9976 1.9986 419.9471 420.1921 0.0366 -1.0000 -1.0000 2304724 1579530193.30 151.4435 60.0014 32.0000 1.9982 1.9991 419.8394 420.0838 0.0365 -1.0000 -1.0000 2304787 1579530193.40 151.4545 60.0014 32.0000 1.9976 1.9985 419.7634 420.0070 0.0364 -1.0000 -1.0000 2304865 1579530193.50 151.4742 60.0014 32.0000 1.9980 1.9989 419.7954 420.0397 0.0365 -1.0000 -1.0000 2304927 1579530193.60 151.4742 60.0014 32.0000 1.9982 1.9991 419.8642 420.1085 0.0365 -1.0000 -1.0000 2305130 1579530193.70 151.4742 60.0014 32.0000 1.9976 1.9986 419.9111 420.1568 0.0367 -1.0000 -1.0000 2305193 1579530193.80 151.4742 60.0014 32.0000 1.9976 1.9986 419.8041 420.0490 0.0366 -1.0000 -1.0000 2305256 1579530193.90 151.4742 60.0014 32.0000 1.9991 2.0000 419.8429 420.0878 0.0366 -1.0000 -1.0000 2305318 1579530194.00 151.4990 60.0014 32.0000 1.9985 1.9995 419.8684 420.1143 0.0366 -1.0000 -1.0000 2305396 1579530194.10 151.4990 60.0014 32.0000 1.9980 1.9989 419.8262 420.0701 0.0365 -1.0000 -1.0000 2305896 1579530194.20 151.4990 60.0014 32.0000 1.9978 1.9988 419.8485 420.0929 0.0365 -1.0000 -1.0000 2305959 1579530194.30 151.4990 60.0014 32.0000 1.9979 1.9989 419.9022 420.1463 0.0365 -1.0000 -1.0000 2306021 1579530194.40 151.4990 60.0014 32.0000 1.9971 1.9981 419.9229 420.1676 0.0365 -1.0000 -1.0000 2306084 1579530194.50 151.5029 60.0014 32.0000 1.9978 1.9988 419.9096 420.1541 0.0366 -1.0000 -1.0000 2306146 1579530194.60 151.5033 60.0014 32.0000 1.9981 1.9991 419.9151 420.1616 0.0367 -1.0000 -1.0000 2306646 1579530194.70 151.5033 60.0014 32.0000 1.9978 1.9987 419.8980 420.1425 0.0366 -1.0000 -1.0000 2306709 1579530194.80 151.5033 60.0014 32.0000 1.9975 1.9985 419.8720 420.1170 0.0366 -1.0000 -1.0000 2306771 1579530194.90 151.5033 60.0014 32.0000 1.9977 1.9987 419.8053 420.0511 0.0367 -1.0000 -1.0000 2306849 1579530195.00 151.4965 60.0015 32.0000 1.9987 1.9996 419.8281 420.0727 0.0366 -1.0000 -1.0000 2306912 1579530195.10 151.4630 60.0016 32.0000 1.9981 1.9991 419.8086 420.0533 0.0366 -1.0000 -1.0000 2306974 1579530195.20 151.4630 60.0016 32.0000 1.9979 1.9988 419.8890 420.1331 0.0364 -1.0000 -1.0000 2307052 1579530195.30 151.4630 60.0016 32.0000 1.9977 1.9986 419.8785 420.1223 0.0365 -1.0000 -1.0000 2307115 1579530195.40 151.4630 60.0016 32.0000 1.9981 1.9991 419.8347 420.0798 0.0367 -1.0000 -1.0000 2307177 1579530195.50 151.4630 60.0016 32.0000 1.9976 1.9985 419.8550 420.0984 0.0364 -1.0000 -1.0000 2307240 1579530195.60 151.4817 60.0016 32.0000 1.9973 1.9983 419.9538 420.1987 0.0366 -1.0000 -1.0000 2307380 1579530195.70 151.4817 60.0016 32.0000 1.9982 1.9992 419.9010 420.1456 0.0366 -1.0000 -1.0000 2307443 1579530195.80 151.4817 60.0016 32.0000 1.9979 1.9988 419.9022 420.1465 0.0366 -1.0000 -1.0000 2307506 1579530195.90 151.4817 60.0016 32.0000 1.9979 1.9989 419.8126 420.0574 0.0365 -1.0000 -1.0000 2307568 1579530196.00 151.4817 60.0016 32.0000 1.9981 1.9990 419.8939 420.1388 0.0367 -1.0000 -1.0000 2307646 1579530196.10 151.4775 60.0016 32.0000 1.9980 1.9989 419.9948 420.2398 0.0366 -1.0000 -1.0000 2307709 1579530196.20 151.4755 60.0016 32.0000 1.9979 1.9989 419.9195 420.1648 0.0366 -1.0000 -1.0000 2307896 1579530196.30 151.4755 60.0016 32.0000 1.9977 1.9986 419.8700 420.1145 0.0365 -1.0000 -1.0000 2307974 1579530196.40 151.4755 60.0016 32.0000 1.9980 1.9990 419.8562 420.1007 0.0366 -1.0000 -1.0000 2308037 1579530196.50 151.4755 60.0016 32.0000 1.9982 1.9991 419.8822 420.1270 0.0366 -1.0000 -1.0000 2308100 1579530196.60 151.4755 60.0016 32.0000 1.9979 1.9988 419.9003 420.1451 0.0366 -1.0000 -1.0000 2308177 1579530196.70 151.4882 60.0016 32.0000 1.9982 1.9992 419.9387 420.1839 0.0366 -1.0000 -1.0000 2308396 1579530196.80 151.4941 60.0016 32.0000 1.9980 1.9989 419.9741 420.2194 0.0366 -1.0000 -1.0000 2308459 1579530196.90 151.4941 60.0016 32.0000 1.9978 1.9988 419.9148 420.1595 0.0365 -1.0000 -1.0000 2308537 1579530197.00 151.4941 60.0016 32.0000 1.9981 1.9991 419.9242 420.1685 0.0365 -1.0000 -1.0000 2308599 1579530197.10 151.4941 60.0016 32.0000 1.9974 1.9984 419.9098 420.1540 0.0364 -1.0000 -1.0000 2308662 1579530197.20 151.4958 60.0016 32.0000 1.9981 1.9990 419.9697 420.2146 0.0366 -1.0000 -1.0000 2308896 1579530197.30 151.5231 60.0016 32.0000 1.9985 1.9994 419.9539 420.1992 0.0366 -1.0000 -1.0000 2308959 1579530197.40 151.5231 60.0016 32.0000 1.9977 1.9986 419.9168 420.1611 0.0365 -1.0000 -1.0000 2309021 1579530197.50 151.5231 60.0016 32.0000 1.9978 1.9988 420.0018 420.2461 0.0365 -1.0000 -1.0000 2309099 1579530197.60 151.5231 60.0016 32.0000 1.9980 1.9990 419.9015 420.1461 0.0366 -1.0000 -1.0000 2309146 1579530197.70 151.5231 60.0016 32.0000 1.9983 1.9993 419.9999 420.2449 0.0366 -1.0000 -1.0000 2309693 1579530197.80 151.4787 60.0016 32.0000 1.9983 1.9992 420.0055 420.2505 0.0366 -1.0000 -1.0000 2309756 1579530197.90 151.4787 60.0016 32.0000 1.9976 1.9985 419.9527 420.1973 0.0365 -1.0000 -1.0000 2309818 1579530198.00 151.4787 60.0016 32.0000 1.9978 1.9988 419.8670 420.1122 0.0367 -1.0000 -1.0000 2309896 1579530198.10 151.4787 60.0016 32.0000 1.9980 1.9989 419.8942 420.1389 0.0365 -1.0000 -1.0000 2309959 1579530198.20 151.4787 60.0016 32.0000 1.9977 1.9987 419.9489 420.1935 0.0366 -1.0000 -1.0000 2310021 1579530198.30 151.4787 60.0016 32.0000 1.9984 1.9993 419.9807 420.2261 0.0366 -1.0000 -1.0000 2310100 1579530198.40 151.5038 60.0016 32.0000 1.9984 1.9994 419.9321 420.1774 0.0366 -1.0000 -1.0000 2310162 1579530198.50 151.5038 60.0016 32.0000 1.9984 1.9994 419.8977 420.1426 0.0366 -1.0000 -1.0000 2310224 1579530198.60 151.5038 60.0016 32.0000 1.9981 1.9990 419.8959 420.1405 0.0365 -1.0000 -1.0000 2310287 1579530198.70 151.5038 60.0016 32.0000 1.9982 1.9992 419.9160 420.1603 0.0365 -1.0000 -1.0000 2310349 1579530198.80 151.5038 60.0016 32.0000 1.9979 1.9988 419.9985 420.2435 0.0365 -1.0000 -1.0000 2310412 1579530198.90 151.5028 60.0016 32.0000 1.9985 1.9995 419.9376 420.1817 0.0365 -1.0000 -1.0000 2310490 1579530199.00 151.5028 60.0016 32.0000 1.9977 1.9987 419.9373 420.1817 0.0365 -1.0000 -1.0000 2310552 1579530199.10 151.5028 60.0016 32.0000 1.9972 1.9982 419.9215 420.1664 0.0366 -1.0000 -1.0000 2310615 1579530199.20 151.5028 60.0016 32.0000 1.9985 1.9994 419.8775 420.1234 0.0368 -1.0000 -1.0000 2310693 1579530199.30 151.5028 60.0016 32.0000 1.9983 1.9992 419.9722 420.2174 0.0366 -1.0000 -1.0000 2311318 1579530199.40 151.4814 60.0016 32.0000 1.9979 1.9988 419.9333 420.1789 0.0367 -1.0000 -1.0000 2311396 1579530199.50 151.4612 60.0016 32.0000 1.9983 1.9992 419.9061 420.1509 0.0366 -1.0000 -1.0000 2311459 1579530199.60 151.4612 60.0016 32.0000 1.9979 1.9989 419.9373 420.1817 0.0365 -1.0000 -1.0000 2311521 1579530199.70 151.4612 60.0016 32.0000 1.9984 1.9993 419.9648 420.2092 0.0365 -1.0000 -1.0000 2311584 1579530199.80 151.4612 60.0016 32.0000 1.9986 1.9996 419.8686 420.1129 0.0365 -1.0000 -1.0000 2311646 1579530199.90 151.4612 60.0016 32.0000 1.9981 1.9991 419.9075 420.1525 0.0367 -1.0000 -1.0000 2311709 1579530200.00 151.4863 60.0020 32.0000 1.9975 1.9985 419.8331 420.0786 0.0367 -1.0000 -1.0000 2311787 1579530200.10 151.4863 60.0020 32.0000 1.9981 1.9991 419.8949 420.1397 0.0366 -1.0000 -1.0000 2311849 1579530200.20 151.4863 60.0020 32.0000 1.9986 1.9996 419.8512 420.0956 0.0366 -1.0000 -1.0000 2311912 1579530200.30 151.4863 60.0020 32.0000 1.9984 1.9994 419.9675 420.2125 0.0366 -1.0000 -1.0000 2312068 1579530200.40 151.4863 60.0020 32.0000 1.9983 1.9993 419.9272 420.1719 0.0366 -1.0000 -1.0000 2312177 1579530200.50 151.4863 60.0020 32.0000 1.9976 1.9985 419.9503 420.1949 0.0365 -1.0000 -1.0000 2312240 1579530200.60 151.4864 60.0020 32.0000 1.9981 1.9991 419.9150 420.1596 0.0366 -1.0000 -1.0000 2312318 1579530200.70 151.4872 60.0020 32.0000 1.9983 1.9992 419.9164 420.1607 0.0365 -1.0000 -1.0000 2312380 1579530200.80 151.4872 60.0020 32.0000 1.9980 1.9989 419.9306 420.1754 0.0366 -1.0000 -1.0000 2312568 1579530200.90 151.4872 60.0020 32.0000 1.9981 1.9991 419.8934 420.1388 0.0367 -1.0000 -1.0000 2312646 1579530201.00 151.4872 60.0020 32.0000 1.9982 1.9992 419.8510 420.0960 0.0367 -1.0000 -1.0000 2312709 1579530201.10 151.4872 60.0020 32.0000 1.9980 1.9990 419.9054 420.1515 0.0366 -1.0000 -1.0000 2312771 1579530201.20 151.4872 60.0020 32.0000 1.9984 1.9994 419.9437 420.1880 0.0365 -1.0000 -1.0000 2312834 1579530201.30 151.4701 60.0020 32.0000 1.9983 1.9993 419.9744 420.2200 0.0367 -1.0000 -1.0000 2313021 1579530201.40 151.4701 60.0020 32.0000 1.9971 1.9981 419.9142 420.1600 0.0368 -1.0000 -1.0000 2313099 1579530201.50 151.4701 60.0020 32.0000 1.9983 1.9993 419.8924 420.1377 0.0366 -1.0000 -1.0000 2313162 1579530201.60 151.4701 60.0020 32.0000 1.9980 1.9989 419.8314 420.0765 0.0367 -1.0000 -1.0000 2313224 1579530201.70 151.4701 60.0020 32.0000 1.9985 1.9995 419.8188 420.0649 0.0368 -1.0000 -1.0000 2313287 1579530201.80 151.4805 60.0020 32.0000 1.9979 1.9989 419.8600 420.1052 0.0366 -1.0000 -1.0000 2313349 1579530201.90 151.4814 60.0020 32.0000 1.9984 1.9993 419.8448 420.0898 0.0366 -1.0000 -1.0000 2313646 1579530202.00 151.4814 60.0020 32.0000 1.9979 1.9988 419.8327 420.0785 0.0367 -1.0000 -1.0000 2313724 1579530202.10 151.4814 60.0020 32.0000 1.9976 1.9985 419.8826 420.1283 0.0367 -1.0000 -1.0000 2313787 1579530202.20 151.4814 60.0020 32.0000 1.9974 1.9983 419.8810 420.1268 0.0367 -1.0000 -1.0000 2313849 1579530202.30 151.4814 60.0020 32.0000 1.9985 1.9994 419.9166 420.1621 0.0366 -1.0000 -1.0000 2313927 1579530202.40 151.4669 60.0020 32.0000 1.9978 1.9987 419.9420 420.1865 0.0365 -1.0000 -1.0000 2314162 1579530202.50 151.4669 60.0020 32.0000 1.9979 1.9989 419.9419 420.1886 0.0369 -1.0000 -1.0000 2314224 1579530202.60 151.4669 60.0020 32.0000 1.9977 1.9986 419.8747 420.1208 0.0368 -1.0000 -1.0000 2314287 1579530202.70 151.4669 60.0020 32.0000 1.9985 1.9995 419.9635 420.2094 0.0367 -1.0000 -1.0000 2314349 1579530202.80 151.4669 60.0020 32.0000 1.9981 1.9990 419.8370 420.0826 0.0367 -1.0000 -1.0000 2314412 1579530202.90 151.4773 60.0020 32.0000 1.9977 1.9986 419.8772 420.1225 0.0366 -1.0000 -1.0000 2314662 1579530203.00 151.4786 60.0020 32.0000 1.9977 1.9987 419.8309 420.0766 0.0368 -1.0000 -1.0000 2314724 1579530203.10 151.4786 60.0020 32.0000 1.9978 1.9987 419.7897 420.0340 0.0365 -1.0000 -1.0000 2314787 1579530203.20 151.4786 60.0020 32.0000 1.9975 1.9985 419.8713 420.1164 0.0366 -1.0000 -1.0000 2314865 1579530203.30 151.4786 60.0020 32.0000 1.9986 1.9995 419.8980 420.1431 0.0367 -1.0000 -1.0000 2314927 1579530203.40 151.4786 60.0020 32.0000 1.9984 1.9993 419.8968 420.1421 0.0366 -1.0000 -1.0000 2315006 1579530203.50 151.4962 60.0020 32.0000 1.9983 1.9992 419.9112 420.1561 0.0367 -1.0000 -1.0000 2315068 1579530203.60 151.4962 60.0020 32.0000 1.9978 1.9988 419.7820 420.0278 0.0367 -1.0000 -1.0000 2315130 1579530203.70 151.4962 60.0020 32.0000 1.9978 1.9988 419.8704 420.1149 0.0365 -1.0000 -1.0000 2315209 1579530203.80 151.4962 60.0020 32.0000 1.9980 1.9990 419.8358 420.0806 0.0367 -1.0000 -1.0000 2315256 1579530203.90 151.4962 60.0020 32.0000 1.9979 1.9989 419.9139 420.1583 0.0364 -1.0000 -1.0000 2315396 1579530204.00 151.4696 60.0020 32.0000 1.9979 1.9989 419.8483 420.0933 0.0367 -1.0000 -1.0000 2315459 1579530204.10 151.4696 60.0020 32.0000 1.9978 1.9988 419.8267 420.0724 0.0366 -1.0000 -1.0000 2315521 1579530204.20 151.4696 60.0020 32.0000 1.9974 1.9984 419.8484 420.0929 0.0365 -1.0000 -1.0000 2315584 1579530204.30 151.4696 60.0020 32.0000 1.9984 1.9994 419.8971 420.1425 0.0367 -1.0000 -1.0000 2315662 1579530204.40 151.4696 60.0020 32.0000 1.9977 1.9986 419.9341 420.1790 0.0367 -1.0000 -1.0000 2316162 1579530204.50 151.4770 60.0020 32.0000 1.9979 1.9989 419.8992 420.1448 0.0367 -1.0000 -1.0000 2316224 1579530204.60 151.4883 60.0020 32.0000 1.9977 1.9987 419.8660 420.1110 0.0366 -1.0000 -1.0000 2316287 1579530204.70 151.4883 60.0020 32.0000 1.9975 1.9984 419.8344 420.0796 0.0367 -1.0000 -1.0000 2316349 1579530204.80 151.4883 60.0020 32.0000 1.9979 1.9988 419.9011 420.1461 0.0366 -1.0000 -1.0000 2316427 1579530204.90 151.4883 60.0020 32.0000 1.9975 1.9984 419.8085 420.0543 0.0367 -1.0000 -1.0000 2316662 1579530205.00 151.4883 60.0020 32.0000 1.9982 1.9992 419.8454 420.0903 0.0366 -1.0000 -1.0000 2316724 1579530205.10 151.5083 60.0022 32.0000 1.9974 1.9984 419.8437 420.0894 0.0368 -1.0000 -1.0000 2316787 1579530205.20 151.5083 60.0022 32.0000 1.9973 1.9983 419.8595 420.1053 0.0367 -1.0000 -1.0000 2316865 1579530205.30 151.5083 60.0022 32.0000 1.9977 1.9986 419.8426 420.0878 0.0367 -1.0000 -1.0000 2316912 1579530205.40 151.5083 60.0022 32.0000 1.9977 1.9987 419.8831 420.1283 0.0366 -1.0000 -1.0000 2316990 1579530205.50 151.5083 60.0022 32.0000 1.9980 1.9990 419.9464 420.1921 0.0367 -1.0000 -1.0000 2317052 1579530205.60 151.4997 60.0022 32.0000 1.9975 1.9985 419.8773 420.1215 0.0365 -1.0000 -1.0000 2317115 1579530205.70 151.4968 60.0022 32.0000 1.9975 1.9985 419.8333 420.0775 0.0365 -1.0000 -1.0000 2317193 1579530205.80 151.4968 60.0022 32.0000 1.9985 1.9995 419.8876 420.1330 0.0366 -1.0000 -1.0000 2317256 1579530205.90 151.4968 60.0022 32.0000 1.9983 1.9993 419.9231 420.1679 0.0367 -1.0000 -1.0000 2317318 1579530206.00 151.4968 60.0022 32.0000 1.9981 1.9991 419.8321 420.0780 0.0367 -1.0000 -1.0000 2317662 1579530206.10 151.4968 60.0022 32.0000 1.9978 1.9988 419.8264 420.0727 0.0368 -1.0000 -1.0000 2317724 1579530206.20 151.5302 60.0022 32.0000 1.9977 1.9987 419.8158 420.0613 0.0367 -1.0000 -1.0000 2317787 1579530206.30 151.5302 60.0022 32.0000 1.9982 1.9991 419.8770 420.1225 0.0367 -1.0000 -1.0000 2317865 1579530206.40 151.5302 60.0022 32.0000 1.9978 1.9988 419.7948 420.0402 0.0366 -1.0000 -1.0000 2317927 1579530206.50 151.5302 60.0022 32.0000 1.9985 1.9995 419.9535 420.1980 0.0366 -1.0000 -1.0000 2318162 1579530206.60 151.5302 60.0022 32.0000 1.9987 1.9997 419.9030 420.1482 0.0366 -1.0000 -1.0000 2318224 1579530206.70 151.5302 60.0022 32.0000 1.9979 1.9988 419.8574 420.1026 0.0367 -1.0000 -1.0000 2318287 1579530206.80 151.4685 60.0022 32.0000 1.9973 1.9983 419.8970 420.1421 0.0366 -1.0000 -1.0000 2318349 1579530206.90 151.4611 60.0022 32.0000 1.9972 1.9982 419.9581 420.2026 0.0365 -1.0000 -1.0000 2318427 1579530207.00 151.4611 60.0022 32.0000 1.9975 1.9985 419.8916 420.1369 0.0366 -1.0000 -1.0000 2318646 1579530207.10 151.4611 60.0022 32.0000 1.9985 1.9994 419.8479 420.0927 0.0367 -1.0000 -1.0000 2318709 1579530207.20 151.4611 60.0022 32.0000 1.9980 1.9989 419.8315 420.0773 0.0367 -1.0000 -1.0000 2318787 1579530207.30 151.4774 60.0022 32.0000 1.9983 1.9993 419.8678 420.1126 0.0366 -1.0000 -1.0000 2318849 1579530207.40 151.5254 60.0022 32.0000 1.9984 1.9994 419.9159 420.1607 0.0366 -1.0000 -1.0000 2318927 1579530207.50 151.5254 60.0022 32.0000 1.9979 1.9989 419.9140 420.1588 0.0366 -1.0000 -1.0000 2319318 1579530207.60 151.5254 60.0022 32.0000 1.9983 1.9993 419.9523 420.1962 0.0364 -1.0000 -1.0000 2319380 1579530207.70 151.5254 60.0022 32.0000 1.9984 1.9994 419.9381 420.1814 0.0364 -1.0000 -1.0000 2319443 1579530207.80 151.5254 60.0022 32.0000 1.9991 2.0001 419.9269 420.1713 0.0366 -1.0000 -1.0000 2319506 1579530207.90 151.5589 60.0022 32.0000 1.9983 1.9993 419.8752 420.1204 0.0367 -1.0000 -1.0000 2319568 1579530208.00 151.5589 60.0022 32.0000 1.9982 1.9992 419.8675 420.1127 0.0366 -1.0000 -1.0000 2319834 1579530208.10 151.5589 60.0022 32.0000 1.9981 1.9990 419.8561 420.1009 0.0366 -1.0000 -1.0000 2319896 1579530208.20 151.5589 60.0022 32.0000 1.9989 1.9998 419.9562 420.2017 0.0367 -1.0000 -1.0000 2319959 1579530208.30 151.5589 60.0022 32.0000 1.9992 2.0002 419.8912 420.1364 0.0366 -1.0000 -1.0000 2320021 1579530208.40 151.5580 60.0022 32.0000 1.9983 1.9993 419.9136 420.1583 0.0365 -1.0000 -1.0000 2320084 1579530208.50 151.5559 60.0022 32.0000 1.9984 1.9994 419.8756 420.1200 0.0365 -1.0000 -1.0000 2320318 1579530208.60 151.5559 60.0022 32.0000 1.9981 1.9990 419.9392 420.1844 0.0367 -1.0000 -1.0000 2320396 1579530208.70 151.5559 60.0022 32.0000 1.9983 1.9993 419.9159 420.1615 0.0367 -1.0000 -1.0000 2320459 1579530208.80 151.5559 60.0022 32.0000 1.9984 1.9994 419.9074 420.1513 0.0365 -1.0000 -1.0000 2320521 1579530208.90 151.5559 60.0022 32.0000 1.9990 2.0000 419.9923 420.2372 0.0366 -1.0000 -1.0000 2320599 1579530209.00 151.5230 60.0022 32.0000 1.9983 1.9992 419.8846 420.1291 0.0365 -1.0000 -1.0000 2320662 1579530209.10 151.5230 60.0022 32.0000 1.9981 1.9991 419.9953 420.2407 0.0367 -1.0000 -1.0000 2320724 1579530209.20 151.5230 60.0022 32.0000 1.9980 1.9990 419.8815 420.1274 0.0368 -1.0000 -1.0000 2320787 1579530209.30 151.5230 60.0022 32.0000 1.9980 1.9989 419.8974 420.1421 0.0365 -1.0000 -1.0000 2320849 1579530209.40 151.5230 60.0022 32.0000 1.9983 1.9993 419.8267 420.0718 0.0366 -1.0000 -1.0000 2320927 1579530209.50 151.5000 60.0022 32.0000 1.9979 1.9989 419.9331 420.1783 0.0367 -1.0000 -1.0000 2321162 1579530209.60 151.4945 60.0022 32.0000 1.9983 1.9993 419.9220 420.1679 0.0367 -1.0000 -1.0000 2321224 1579530209.70 151.4945 60.0022 32.0000 1.9983 1.9993 419.9710 420.2157 0.0366 -1.0000 -1.0000 2321287 1579530209.80 151.4945 60.0022 32.0000 1.9978 1.9988 419.9093 420.1545 0.0367 -1.0000 -1.0000 2321349 1579530209.90 151.4945 60.0022 32.0000 1.9976 1.9986 419.8741 420.1195 0.0366 -1.0000 -1.0000 2321412 1579530210.00 151.4945 60.0022 32.0000 1.9985 1.9995 419.9251 420.1708 0.0368 -1.0000 -1.0000 2321490 1579530210.10 151.5597 60.0020 32.0000 1.9985 1.9994 419.9907 420.2355 0.0366 -1.0000 -1.0000 2321662 1579530210.20 151.5597 60.0020 32.0000 1.9982 1.9992 419.8915 420.1369 0.0367 -1.0000 -1.0000 2321724 1579530210.30 151.5597 60.0020 32.0000 1.9987 1.9997 420.0181 420.2633 0.0366 -1.0000 -1.0000 2321803 1579530210.40 151.5597 60.0020 32.0000 1.9981 1.9991 420.0099 420.2557 0.0366 -1.0000 -1.0000 2321865 1579530210.50 151.5597 60.0020 32.0000 1.9989 1.9999 419.9610 420.2058 0.0367 -1.0000 -1.0000 2321927 1579530210.60 151.5597 60.0020 32.0000 1.9997 2.0007 420.0087 420.2538 0.0365 -1.0000 -1.0000 2322162 1579530210.70 151.5788 60.0020 32.0000 1.9992 2.0002 419.9648 420.2096 0.0366 -1.0000 -1.0000 2322224 1579530210.80 151.5788 60.0020 32.0000 1.9984 1.9993 420.0211 420.2659 0.0366 -1.0000 -1.0000 2322287 1579530210.90 151.5788 60.0020 32.0000 1.9985 1.9995 419.9477 420.1918 0.0364 -1.0000 -1.0000 2322365 1579530211.00 151.5788 60.0020 32.0000 1.9980 1.9989 419.8974 420.1423 0.0366 -1.0000 -1.0000 2322427 1579530211.10 151.5788 60.0020 32.0000 1.9989 1.9998 419.9890 420.2336 0.0365 -1.0000 -1.0000 2322943 1579530211.20 151.5548 60.0020 32.0000 1.9982 1.9991 419.9594 420.2043 0.0366 -1.0000 -1.0000 2323021 1579530211.30 151.5548 60.0020 32.0000 1.9976 1.9986 419.9577 420.2022 0.0366 -1.0000 -1.0000 2323084 1579530211.40 151.5548 60.0020 32.0000 1.9987 1.9996 419.9640 420.2099 0.0367 -1.0000 -1.0000 2323162 1579530211.50 151.5548 60.0020 32.0000 1.9981 1.9990 420.0046 420.2502 0.0367 -1.0000 -1.0000 2323224 1579530211.60 151.5548 60.0020 32.0000 1.9986 1.9996 419.8896 420.1347 0.0366 -1.0000 -1.0000 2323287 1579530211.70 151.5274 60.0020 32.0000 1.9986 1.9995 419.9205 420.1654 0.0366 -1.0000 -1.0000 2323349 1579530211.80 151.5258 60.0020 32.0000 1.9980 1.9990 419.9863 420.2310 0.0365 -1.0000 -1.0000 2323412 1579530211.90 151.5258 60.0020 32.0000 1.9981 1.9991 419.9206 420.1660 0.0367 -1.0000 -1.0000 2323474 1579530212.00 151.5258 60.0020 32.0000 1.9973 1.9983 419.8612 420.1066 0.0366 -1.0000 -1.0000 2323553 1579530212.10 151.5258 60.0020 32.0000 1.9982 1.9991 419.9102 420.1549 0.0365 -1.0000 -1.0000 2323646 1579530212.20 151.5118 60.0020 32.0000 1.9979 1.9988 419.8890 420.1340 0.0366 -1.0000 -1.0000 2323709 1579530212.30 151.4359 60.0020 32.0000 1.9984 1.9993 419.8139 420.0587 0.0367 -1.0000 -1.0000 2323787 1579530212.40 151.4359 60.0020 32.0000 1.9979 1.9988 419.9366 420.1816 0.0365 -1.0000 -1.0000 2323849 1579530212.50 151.4359 60.0020 32.0000 1.9973 1.9982 419.9583 420.2035 0.0366 -1.0000 -1.0000 2323912 1579530212.60 151.4359 60.0020 32.0000 1.9983 1.9992 419.8964 420.1403 0.0365 -1.0000 -1.0000 2323974 1579530212.70 151.4359 60.0020 32.0000 1.9978 1.9988 419.9182 420.1633 0.0366 -1.0000 -1.0000 2324162 1579530212.80 151.4886 60.0020 32.0000 1.9978 1.9987 419.9186 420.1636 0.0366 -1.0000 -1.0000 2324224 1579530212.90 151.4886 60.0020 32.0000 1.9977 1.9987 419.8604 420.1041 0.0365 -1.0000 -1.0000 2324287 1579530213.00 151.4886 60.0020 32.0000 1.9979 1.9989 419.8976 420.1429 0.0367 -1.0000 -1.0000 2324349 1579530213.10 151.4886 60.0020 32.0000 1.9977 1.9987 419.8634 420.1076 0.0365 -1.0000 -1.0000 2324412 1579530213.20 151.4886 60.0020 32.0000 1.9980 1.9990 419.8569 420.1017 0.0366 -1.0000 -1.0000 2324896 1579530213.30 151.4633 60.0020 32.0000 1.9985 1.9995 419.9812 420.2259 0.0366 -1.0000 -1.0000 2324959 1579530213.40 151.4343 60.0020 32.0000 1.9982 1.9992 419.8889 420.1336 0.0366 -1.0000 -1.0000 2325037 1579530213.50 151.4343 60.0020 32.0000 1.9976 1.9985 419.8215 420.0650 0.0365 -1.0000 -1.0000 2325099 1579530213.60 151.4343 60.0020 32.0000 1.9972 1.9982 419.8839 420.1285 0.0365 -1.0000 -1.0000 2325162 1579530213.70 151.4343 60.0020 32.0000 1.9973 1.9983 419.9198 420.1641 0.0365 -1.0000 -1.0000 2325412 1579530213.80 151.4343 60.0020 32.0000 1.9974 1.9984 419.8512 420.0969 0.0367 -1.0000 -1.0000 2325474 1579530213.90 151.5243 60.0020 32.0000 1.9983 1.9993 419.8944 420.1391 0.0365 -1.0000 -1.0000 2325537 1579530214.00 151.5243 60.0020 32.0000 1.9978 1.9987 419.9655 420.2101 0.0366 -1.0000 -1.0000 2325615 1579530214.10 151.5243 60.0020 32.0000 1.9978 1.9987 419.9528 420.1974 0.0365 -1.0000 -1.0000 2325677 1579530214.20 151.5243 60.0020 32.0000 1.9984 1.9993 419.8918 420.1362 0.0366 -1.0000 -1.0000 2326100 1579530214.30 151.5243 60.0020 32.0000 1.9976 1.9985 419.8500 420.0940 0.0365 -1.0000 -1.0000 2326177 1579530214.40 151.5516 60.0020 32.0000 1.9976 1.9986 419.9402 420.1844 0.0365 -1.0000 -1.0000 2326240 1579530214.50 151.5558 60.0020 32.0000 1.9973 1.9983 419.8523 420.0964 0.0365 -1.0000 -1.0000 2326302 1579530214.60 151.5558 60.0020 32.0000 1.9980 1.9990 419.8792 420.1246 0.0367 -1.0000 -1.0000 2326365 1579530214.70 151.5558 60.0020 32.0000 1.9981 1.9991 419.9017 420.1469 0.0367 -1.0000 -1.0000 2327130 1579530214.80 151.5558 60.0020 32.0000 1.9982 1.9992 419.8936 420.1388 0.0365 -1.0000 -1.0000 2327193 1579530214.90 151.5558 60.0020 32.0000 1.9985 1.9995 419.9727 420.2178 0.0367 -1.0000 -1.0000 2327271 1579530215.00 151.5558 60.0020 32.0000 1.9979 1.9989 419.8855 420.1297 0.0365 -1.0000 -1.0000 2327334 1579530215.10 151.4988 60.0031 32.0000 1.9981 1.9991 419.8802 420.1256 0.0367 -1.0000 -1.0000 2327396 1579530215.20 151.4988 60.0031 32.0000 1.9981 1.9991 419.8719 420.1161 0.0365 -1.0000 -1.0000 2327474 1579530215.30 151.4988 60.0031 32.0000 1.9981 1.9991 419.8981 420.1430 0.0367 -1.0000 -1.0000 2327537 1579530215.40 151.4988 60.0031 32.0000 1.9980 1.9989 419.9062 420.1517 0.0366 -1.0000 -1.0000 2327600 1579530215.50 151.4988 60.0031 32.0000 1.9984 1.9993 419.8999 420.1445 0.0366 -1.0000 -1.0000 2327662 1579530215.60 151.5016 60.0031 32.0000 1.9984 1.9993 419.8810 420.1269 0.0367 -1.0000 -1.0000 2327724 1579530215.70 151.5044 60.0031 32.0000 1.9973 1.9982 419.9001 420.1449 0.0366 -1.0000 -1.0000 2327803 1579530215.80 151.5044 60.0031 32.0000 1.9983 1.9993 419.9335 420.1790 0.0367 -1.0000 -1.0000 2327865 1579530215.90 151.5044 60.0031 32.0000 1.9981 1.9990 419.8721 420.1165 0.0365 -1.0000 -1.0000 2327927 1579530216.00 151.5044 60.0031 32.0000 1.9983 1.9992 419.8568 420.1017 0.0366 -1.0000 -1.0000 2328006 1579530216.10 151.5044 60.0031 32.0000 1.9972 1.9981 419.8333 420.0780 0.0366 -1.0000 -1.0000 2328068 1579530216.20 151.4771 60.0031 32.0000 1.9972 1.9981 419.8399 420.0849 0.0366 -1.0000 -1.0000 2328130 1579530216.30 151.4771 60.0031 32.0000 1.9984 1.9994 419.9174 420.1620 0.0365 -1.0000 -1.0000 2328193 1579530216.40 151.4771 60.0031 32.0000 1.9982 1.9991 419.8694 420.1145 0.0367 -1.0000 -1.0000 2328256 1579530216.50 151.4771 60.0031 32.0000 1.9983 1.9992 419.9398 420.1844 0.0365 -1.0000 -1.0000 2328318 1579530216.60 151.4771 60.0031 32.0000 1.9976 1.9985 419.8697 420.1144 0.0366 -1.0000 -1.0000 2328396 1579530216.70 151.4771 60.0031 32.0000 1.9974 1.9984 419.8397 420.0843 0.0365 -1.0000 -1.0000 2328459 1579530216.80 151.4771 60.0031 32.0000 1.9974 1.9983 419.9350 420.1812 0.0367 -1.0000 -1.0000 2328521 1579530216.90 151.4771 60.0031 32.0000 1.9975 1.9985 419.8967 420.1418 0.0367 -1.0000 -1.0000 2328599 1579530217.00 151.4771 60.0031 32.0000 1.9975 1.9984 419.8507 420.0958 0.0366 -1.0000 -1.0000 2328662 1579530217.10 151.4771 60.0031 32.0000 1.9977 1.9987 419.8677 420.1125 0.0366 -1.0000 -1.0000 2328724 1579530217.20 151.4771 60.0031 32.0000 1.9984 1.9994 419.8974 420.1424 0.0366 -1.0000 -1.0000 2328787 1579530217.30 151.4845 60.0031 32.0000 1.9983 1.9993 419.9199 420.1649 0.0366 -1.0000 -1.0000 2328849 1579530217.40 151.4845 60.0031 32.0000 1.9980 1.9990 419.8887 420.1329 0.0365 -1.0000 -1.0000 2328927 1579530217.50 151.4845 60.0031 32.0000 1.9982 1.9991 419.9559 420.2004 0.0366 -1.0000 -1.0000 2328990 1579530217.60 151.4845 60.0031 32.0000 1.9982 1.9992 419.9021 420.1476 0.0367 -1.0000 -1.0000 2329052 1579530217.70 151.4845 60.0031 32.0000 1.9978 1.9988 419.8440 420.0885 0.0366 -1.0000 -1.0000 2329677 1579530217.80 151.4845 60.0031 32.0000 1.9982 1.9991 419.8503 420.0957 0.0367 -1.0000 -1.0000 2329740 1579530217.90 151.5014 60.0031 32.0000 1.9978 1.9987 419.8744 420.1193 0.0366 -1.0000 -1.0000 2329803 1579530218.00 151.5014 60.0031 32.0000 1.9977 1.9987 419.8719 420.1165 0.0366 -1.0000 -1.0000 2329865 1579530218.10 151.5014 60.0031 32.0000 1.9980 1.9990 419.8796 420.1246 0.0366 -1.0000 -1.0000 2329927 1579530218.20 151.5014 60.0031 32.0000 1.9973 1.9983 419.9402 420.1854 0.0366 -1.0000 -1.0000 2329990 1579530218.30 151.5014 60.0031 32.0000 1.9978 1.9988 419.9420 420.1869 0.0366 -1.0000 -1.0000 2330068 1579530218.40 151.5014 60.0031 32.0000 1.9984 1.9994 419.9214 420.1649 0.0363 -1.0000 -1.0000 2330130 1579530218.50 151.4978 60.0031 32.0000 1.9989 1.9998 419.9480 420.1922 0.0365 -1.0000 -1.0000 2330193 1579530218.60 151.4978 60.0031 32.0000 1.9978 1.9987 419.9724 420.2162 0.0364 -1.0000 -1.0000 2330271 1579530218.70 151.4978 60.0031 32.0000 1.9976 1.9985 419.9016 420.1455 0.0365 -1.0000 -1.0000 2330334 1579530218.80 151.4978 60.0031 32.0000 1.9976 1.9985 419.8886 420.1331 0.0365 -1.0000 -1.0000 2330880 1579530218.90 151.4978 60.0031 32.0000 1.9979 1.9989 419.9093 420.1537 0.0365 -1.0000 -1.0000 2330959 1579530219.00 151.5005 60.0031 32.0000 1.9976 1.9985 419.8610 420.1061 0.0366 -1.0000 -1.0000 2331021 1579530219.10 151.5006 60.0031 32.0000 1.9975 1.9985 419.9058 420.1510 0.0366 -1.0000 -1.0000 2331084 1579530219.20 151.5006 60.0031 32.0000 1.9977 1.9986 419.9309 420.1761 0.0366 -1.0000 -1.0000 2331146 1579530219.30 151.5006 60.0031 32.0000 1.9975 1.9984 419.8505 420.0957 0.0366 -1.0000 -1.0000 2331209 1579530219.40 151.5006 60.0031 32.0000 1.9983 1.9992 419.9670 420.2114 0.0365 -1.0000 -1.0000 2331287 1579530219.50 151.4976 60.0031 32.0000 1.9978 1.9988 419.8792 420.1233 0.0365 -1.0000 -1.0000 2331349 1579530219.60 151.4923 60.0031 32.0000 1.9978 1.9988 419.8894 420.1341 0.0365 -1.0000 -1.0000 2331412 1579530219.70 151.4923 60.0031 32.0000 1.9973 1.9983 419.8565 420.1015 0.0367 -1.0000 -1.0000 2331490 1579530219.80 151.4923 60.0031 32.0000 1.9979 1.9989 419.8489 420.0932 0.0365 -1.0000 -1.0000 2331553 1579530219.90 151.4923 60.0031 32.0000 1.9978 1.9988 419.8373 420.0810 0.0364 -1.0000 -1.0000 2331615 1579530220.00 151.4923 60.0031 32.0000 1.9982 1.9992 419.8521 420.0961 0.0365 -1.0000 -1.0000 2331693 1579530220.10 151.4748 60.0027 32.0000 1.9976 1.9985 419.8192 420.0647 0.0367 -1.0000 -1.0000 2331756 1579530220.20 151.4748 60.0027 32.0000 1.9983 1.9993 419.8729 420.1169 0.0365 -1.0000 -1.0000 2331818 1579530220.30 151.4748 60.0027 32.0000 1.9977 1.9986 419.8984 420.1432 0.0366 -1.0000 -1.0000 2332162 1579530220.40 151.4748 60.0027 32.0000 1.9983 1.9993 419.8911 420.1347 0.0364 -1.0000 -1.0000 2332224 1579530220.50 151.4748 60.0027 32.0000 1.9985 1.9994 419.8695 420.1144 0.0366 -1.0000 -1.0000 2332287 1579530220.60 151.4777 60.0027 32.0000 1.9977 1.9986 419.9730 420.2174 0.0364 -1.0000 -1.0000 2332365 1579530220.70 151.5356 60.0027 32.0000 1.9973 1.9983 419.8402 420.0849 0.0366 -1.0000 -1.0000 2332427 1579530220.80 151.5356 60.0027 32.0000 1.9983 1.9993 419.8769 420.1217 0.0366 -1.0000 -1.0000 2332490 1579530220.90 151.5356 60.0027 32.0000 1.9988 1.9997 419.8840 420.1286 0.0366 -1.0000 -1.0000 2332787 1579530221.00 151.5356 60.0027 32.0000 1.9978 1.9988 419.8733 420.1178 0.0366 -1.0000 -1.0000 2332849 1579530221.10 151.5356 60.0027 32.0000 1.9986 1.9995 419.8790 420.1239 0.0365 -1.0000 -1.0000 2332912 1579530221.20 151.5292 60.0027 32.0000 1.9984 1.9994 419.8689 420.1139 0.0367 -1.0000 -1.0000 2332990 1579530221.30 151.5292 60.0027 32.0000 1.9983 1.9993 419.8801 420.1235 0.0364 -1.0000 -1.0000 2333052 1579530221.40 151.5292 60.0027 32.0000 1.9988 1.9997 419.8716 420.1152 0.0364 -1.0000 -1.0000 2333350 1579530221.50 151.5292 60.0027 32.0000 1.9981 1.9991 419.8734 420.1181 0.0366 -1.0000 -1.0000 2333412 1579530221.60 151.5292 60.0027 32.0000 1.9991 2.0001 419.8610 420.1063 0.0366 -1.0000 -1.0000 2333474 1579530221.70 151.5292 60.0027 32.0000 1.9980 1.9989 419.9445 420.1891 0.0366 -1.0000 -1.0000 2333553 1579530221.80 151.5292 60.0027 32.0000 1.9983 1.9992 419.9307 420.1760 0.0367 -1.0000 -1.0000 2333615 1579530221.90 151.5114 60.0027 32.0000 1.9979 1.9989 419.8475 420.0920 0.0366 -1.0000 -1.0000 2333803 1579530222.00 151.5114 60.0027 32.0000 1.9983 1.9993 419.9171 420.1621 0.0365 -1.0000 -1.0000 2333880 1579530222.10 151.5114 60.0027 32.0000 1.9980 1.9989 419.8923 420.1361 0.0365 -1.0000 -1.0000 2333927 1579530222.20 151.5114 60.0027 32.0000 1.9982 1.9992 419.8470 420.0920 0.0366 -1.0000 -1.0000 2334006 1579530222.30 151.5114 60.0027 32.0000 1.9984 1.9994 419.8611 420.1056 0.0365 -1.0000 -1.0000 2334068 1579530222.40 151.5028 60.0027 32.0000 1.9983 1.9992 419.8529 420.0962 0.0363 -1.0000 -1.0000 2334146 1579530222.50 151.5025 60.0027 32.0000 1.9985 1.9995 419.8324 420.0772 0.0366 -1.0000 -1.0000 2334209 1579530222.60 151.5025 60.0027 32.0000 1.9980 1.9990 419.7249 419.9692 0.0365 -1.0000 -1.0000 2334287 1579530222.70 151.5025 60.0027 32.0000 1.9977 1.9987 419.8364 420.0806 0.0366 -1.0000 -1.0000 2334349 1579530222.80 151.5025 60.0027 32.0000 1.9978 1.9988 419.8572 420.1021 0.0366 -1.0000 -1.0000 2334412 1579530222.90 151.5025 60.0027 32.0000 1.9985 1.9995 419.7936 420.0389 0.0366 -1.0000 -1.0000 2334646 1579530223.00 151.4808 60.0027 32.0000 1.9984 1.9994 419.8768 420.1207 0.0364 -1.0000 -1.0000 2334724 1579530223.10 151.4808 60.0027 32.0000 1.9983 1.9993 419.8132 420.0566 0.0364 -1.0000 -1.0000 2334787 1579530223.20 151.4808 60.0027 32.0000 1.9981 1.9990 419.8065 420.0513 0.0366 -1.0000 -1.0000 2334849 1579530223.30 151.4808 60.0027 32.0000 1.9976 1.9986 419.8701 420.1146 0.0365 -1.0000 -1.0000 2334912 1579530223.40 151.4808 60.0027 32.0000 1.9976 1.9985 419.8978 420.1418 0.0365 -1.0000 -1.0000 2335162 1579530223.50 151.4808 60.0027 32.0000 1.9982 1.9992 419.8311 420.0751 0.0364 -1.0000 -1.0000 2335224 1579530223.60 151.4946 60.0027 32.0000 1.9982 1.9991 419.8759 420.1193 0.0364 -1.0000 -1.0000 2335287 1579530223.70 151.4946 60.0027 32.0000 1.9979 1.9989 419.7778 420.0220 0.0365 -1.0000 -1.0000 2335365 1579530223.80 151.4946 60.0027 32.0000 1.9980 1.9990 419.8256 420.0699 0.0365 -1.0000 -1.0000 2335427 1579530223.90 151.4946 60.0027 32.0000 1.9978 1.9988 419.7758 420.0203 0.0366 -1.0000 -1.0000 2335662 1579530224.00 151.4946 60.0027 32.0000 1.9989 1.9998 419.8254 420.0694 0.0365 -1.0000 -1.0000 2335724 1579530224.10 151.4956 60.0027 32.0000 1.9994 2.0003 419.8809 420.1253 0.0365 -1.0000 -1.0000 2335787 1579530224.20 151.4964 60.0027 32.0000 1.9981 1.9991 419.8796 420.1245 0.0366 -1.0000 -1.0000 2335850 1579530224.30 151.4964 60.0027 32.0000 1.9978 1.9988 419.7787 420.0232 0.0365 -1.0000 -1.0000 2335927 1579530224.40 151.4964 60.0027 32.0000 1.9979 1.9988 419.8350 420.0792 0.0365 -1.0000 -1.0000 2335990 1579530224.50 151.4964 60.0027 32.0000 1.9981 1.9991 419.7937 420.0386 0.0367 -1.0000 -1.0000 2336162 1579530224.60 151.4964 60.0027 32.0000 1.9980 1.9989 419.8639 420.1095 0.0367 -1.0000 -1.0000 2336240 1579530224.70 151.4989 60.0029 32.0000 1.9975 1.9985 419.8479 420.0928 0.0366 -1.0000 -1.0000 2336302 1579530224.80 151.4989 60.0029 32.0000 1.9981 1.9990 419.9269 420.1713 0.0365 -1.0000 -1.0000 2336365 1579530224.90 151.4989 60.0029 32.0000 1.9980 1.9989 419.8582 420.1028 0.0365 -1.0000 -1.0000 2336427 1579530225.00 151.4989 60.0029 32.0000 1.9976 1.9986 419.8504 420.0945 0.0365 -1.0000 -1.0000 2337146 1579530225.10 151.4989 60.0029 32.0000 1.9980 1.9990 419.8949 420.1395 0.0366 -1.0000 -1.0000 2337209 1579530225.20 151.4937 60.0029 32.0000 1.9985 1.9995 419.8723 420.1168 0.0365 -1.0000 -1.0000 2337287 1579530225.30 151.4819 60.0029 32.0000 1.9984 1.9994 419.8561 420.1006 0.0366 -1.0000 -1.0000 2337350 1579530225.40 151.4819 60.0029 32.0000 1.9983 1.9992 419.8839 420.1299 0.0368 -1.0000 -1.0000 2337412 1579530225.50 151.4819 60.0029 32.0000 1.9973 1.9983 419.9138 420.1590 0.0366 -1.0000 -1.0000 2337474 1579530225.60 151.4819 60.0029 32.0000 1.9976 1.9985 419.8506 420.0950 0.0365 -1.0000 -1.0000 2337537 1579530225.70 151.4819 60.0029 32.0000 1.9983 1.9992 419.8299 420.0735 0.0364 -1.0000 -1.0000 2337615 1579530225.80 151.4883 60.0029 32.0000 1.9988 1.9997 419.9098 420.1539 0.0365 -1.0000 -1.0000 2337677 1579530225.90 151.4960 60.0029 32.0000 1.9986 1.9996 419.8470 420.0922 0.0367 -1.0000 -1.0000 2337740 1579530226.00 151.4960 60.0029 32.0000 1.9979 1.9988 419.9272 420.1716 0.0365 -1.0000 -1.0000 2337818 1579530226.10 151.4960 60.0029 32.0000 1.9977 1.9986 419.9042 420.1491 0.0366 -1.0000 -1.0000 2337880 1579530226.20 151.4960 60.0029 32.0000 1.9977 1.9987 419.9401 420.1845 0.0364 -1.0000 -1.0000 2337943 1579530226.30 151.4960 60.0029 32.0000 1.9981 1.9991 419.8152 420.0592 0.0365 -1.0000 -1.0000 2338006 1579530226.40 151.5314 60.0029 32.0000 1.9979 1.9989 419.9238 420.1684 0.0366 -1.0000 -1.0000 2338068 1579530226.50 151.5330 60.0029 32.0000 1.9981 1.9991 419.7881 420.0326 0.0365 -1.0000 -1.0000 2338302 1579530226.60 151.5330 60.0029 32.0000 1.9981 1.9991 419.8919 420.1361 0.0365 -1.0000 -1.0000 2338380 1579530226.70 151.5330 60.0029 32.0000 1.9982 1.9991 419.9071 420.1520 0.0366 -1.0000 -1.0000 2338443 1579530226.80 151.5330 60.0029 32.0000 1.9983 1.9992 419.9044 420.1493 0.0365 -1.0000 -1.0000 2338506 1579530226.90 151.5330 60.0029 32.0000 1.9974 1.9984 419.8584 420.1029 0.0365 -1.0000 -1.0000 2338568 1579530227.00 151.5327 60.0029 32.0000 1.9975 1.9984 419.9134 420.1573 0.0365 -1.0000 -1.0000 2338802 1579530227.10 151.5327 60.0029 32.0000 1.9981 1.9990 419.8679 420.1125 0.0366 -1.0000 -1.0000 2338865 1579530227.20 151.5327 60.0029 32.0000 1.9983 1.9993 419.8671 420.1132 0.0368 -1.0000 -1.0000 2338943 1579530227.30 151.5327 60.0029 32.0000 1.9981 1.9991 419.9402 420.1855 0.0366 -1.0000 -1.0000 2339006 1579530227.40 151.5327 60.0029 32.0000 1.9982 1.9992 419.8395 420.0842 0.0365 -1.0000 -1.0000 2339068 1579530227.50 151.5057 60.0029 32.0000 1.9987 1.9997 419.8522 420.0962 0.0365 -1.0000 -1.0000 2339130 1579530227.60 151.4692 60.0029 32.0000 1.9988 1.9997 419.8505 420.0949 0.0365 -1.0000 -1.0000 2340006 1579530227.70 151.4692 60.0029 32.0000 1.9982 1.9992 419.8820 420.1263 0.0365 -1.0000 -1.0000 2340068 1579530227.80 151.4692 60.0029 32.0000 1.9976 1.9985 419.8375 420.0827 0.0366 -1.0000 -1.0000 2340130 1579530227.90 151.4692 60.0029 32.0000 1.9977 1.9987 419.7994 420.0437 0.0365 -1.0000 -1.0000 2340193 1579530228.00 151.4692 60.0029 32.0000 1.9984 1.9993 419.8138 420.0579 0.0365 -1.0000 -1.0000 2340271 1579530228.10 151.5239 60.0029 32.0000 1.9979 1.9989 419.8288 420.0730 0.0365 -1.0000 -1.0000 2340334 1579530228.20 151.5239 60.0029 32.0000 1.9979 1.9989 419.8587 420.1031 0.0365 -1.0000 -1.0000 2340396 1579530228.30 151.5239 60.0029 32.0000 1.9991 2.0001 419.8593 420.1046 0.0367 -1.0000 -1.0000 2340474 1579530228.40 151.5239 60.0029 32.0000 1.9984 1.9994 419.8733 420.1177 0.0365 -1.0000 -1.0000 2340537 1579530228.50 151.5239 60.0029 32.0000 1.9976 1.9986 419.8826 420.1275 0.0366 -1.0000 -1.0000 2340599 1579530228.60 151.5239 60.0029 32.0000 1.9979 1.9988 419.8564 420.1009 0.0366 -1.0000 -1.0000 2340677 1579530228.70 151.4714 60.0029 32.0000 1.9986 1.9995 419.9332 420.1789 0.0367 -1.0000 -1.0000 2340740 1579530228.80 151.4714 60.0029 32.0000 1.9987 1.9996 419.8734 420.1185 0.0366 -1.0000 -1.0000 2340802 1579530228.90 151.4714 60.0029 32.0000 1.9977 1.9987 419.8340 420.0769 0.0364 -1.0000 -1.0000 2340865 1579530229.00 151.4714 60.0029 32.0000 1.9984 1.9993 419.7852 420.0303 0.0366 -1.0000 -1.0000 2340943 1579530229.10 151.4714 60.0029 32.0000 1.9981 1.9990 419.8467 420.0913 0.0366 -1.0000 -1.0000 2340990 1579530229.20 151.4511 60.0029 32.0000 1.9983 1.9993 419.8060 420.0500 0.0365 -1.0000 -1.0000 2341068 1579530229.30 151.4508 60.0029 32.0000 1.9980 1.9989 419.8438 420.0879 0.0365 -1.0000 -1.0000 2341130 1579530229.40 151.4508 60.0029 32.0000 1.9979 1.9989 419.8470 420.0917 0.0366 -1.0000 -1.0000 2341209 1579530229.50 151.4508 60.0029 32.0000 1.9976 1.9985 419.8246 420.0693 0.0365 -1.0000 -1.0000 2341271 1579530229.60 151.4508 60.0029 32.0000 1.9970 1.9980 419.7922 420.0363 0.0365 -1.0000 -1.0000 2341396 1579530229.70 151.4508 60.0029 32.0000 1.9983 1.9993 419.8567 420.1014 0.0366 -1.0000 -1.0000 2341459 1579530229.80 151.4522 60.0028 32.0000 1.9978 1.9988 419.8421 420.0866 0.0365 -1.0000 -1.0000 2341521 1579530229.90 151.4923 60.0023 32.0000 1.9980 1.9990 419.8573 420.1021 0.0366 -1.0000 -1.0000 2341584 1579530230.00 151.4923 60.0023 32.0000 1.9976 1.9985 419.9000 420.1445 0.0365 -1.0000 -1.0000 2341662 1579530230.10 151.4923 60.0023 32.0000 1.9978 1.9987 419.8453 420.0894 0.0365 -1.0000 -1.0000 2341724 1579530230.20 151.4923 60.0023 32.0000 1.9975 1.9985 419.8688 420.1139 0.0367 -1.0000 -1.0000 2342412 1579530230.30 151.4923 60.0023 32.0000 1.9985 1.9994 419.8070 420.0521 0.0366 -1.0000 -1.0000 2342490 1579530230.40 151.4923 60.0023 32.0000 1.9981 1.9991 419.8297 420.0744 0.0366 -1.0000 -1.0000 2342552 1579530230.50 151.4963 60.0023 32.0000 1.9982 1.9991 419.8510 420.0955 0.0365 -1.0000 -1.0000 2342630 1579530230.60 151.4987 60.0023 32.0000 1.9971 1.9981 419.8628 420.1076 0.0366 -1.0000 -1.0000 2342693 1579530230.70 151.4987 60.0023 32.0000 1.9976 1.9985 419.8224 420.0673 0.0366 -1.0000 -1.0000 2342756 1579530230.80 151.4987 60.0023 32.0000 1.9983 1.9993 419.8675 420.1118 0.0365 -1.0000 -1.0000 2342818 1579530230.90 151.4987 60.0023 32.0000 1.9979 1.9989 419.8535 420.0979 0.0365 -1.0000 -1.0000 2342896 1579530231.00 151.4987 60.0023 32.0000 1.9980 1.9989 419.8705 420.1154 0.0366 -1.0000 -1.0000 2342959 1579530231.10 151.4987 60.0023 32.0000 1.9975 1.9985 419.8623 420.1077 0.0367 -1.0000 -1.0000 2343021 1579530231.20 151.5332 60.0023 32.0000 1.9975 1.9985 419.9307 420.1768 0.0368 -1.0000 -1.0000 2343099 1579530231.30 151.5332 60.0023 32.0000 1.9974 1.9983 419.7168 419.9616 0.0366 -1.0000 -1.0000 2343162 1579530231.40 151.5332 60.0023 32.0000 1.9979 1.9988 419.9172 420.1622 0.0366 -1.0000 -1.0000 2343240 1579530231.50 151.5332 60.0023 32.0000 1.9976 1.9985 419.9312 420.1759 0.0366 -1.0000 -1.0000 2343302 1579530231.60 151.5332 60.0023 32.0000 1.9976 1.9986 419.8927 420.1382 0.0366 -1.0000 -1.0000 2343365 1579530231.70 151.4879 60.0023 32.0000 1.9975 1.9985 419.8467 420.0910 0.0365 -1.0000 -1.0000 2343443 1579530231.80 151.4879 60.0023 32.0000 1.9981 1.9991 419.8251 420.0696 0.0366 -1.0000 -1.0000 2343506 1579530231.90 151.4879 60.0023 32.0000 1.9975 1.9985 419.9233 420.1686 0.0366 -1.0000 -1.0000 2343568 1579530232.00 151.4879 60.0023 32.0000 1.9976 1.9985 419.8695 420.1142 0.0366 -1.0000 -1.0000 2343646 1579530232.10 151.4879 60.0023 32.0000 1.9982 1.9992 419.8218 420.0670 0.0366 -1.0000 -1.0000 2343709 1579530232.20 151.4879 60.0023 32.0000 1.9983 1.9992 419.8424 420.0867 0.0366 -1.0000 -1.0000 2343880 1579530232.30 151.4879 60.0023 32.0000 1.9983 1.9993 419.8587 420.1041 0.0367 -1.0000 -1.0000 2343959 1579530232.40 151.5245 60.0023 32.0000 1.9979 1.9989 419.8723 420.1177 0.0366 -1.0000 -1.0000 2344021 1579530232.50 151.5245 60.0023 32.0000 1.9981 1.9990 419.9085 420.1526 0.0365 -1.0000 -1.0000 2344084 1579530232.60 151.5245 60.0023 32.0000 1.9982 1.9992 419.9429 420.1882 0.0367 -1.0000 -1.0000 2344146 1579530232.70 151.5245 60.0023 32.0000 1.9981 1.9991 419.7824 420.0277 0.0367 -1.0000 -1.0000 2344537 1579530232.80 151.5245 60.0023 32.0000 1.9976 1.9985 419.9045 420.1499 0.0367 -1.0000 -1.0000 2344599 1579530232.90 151.5416 60.0023 32.0000 1.9982 1.9992 419.9568 420.2013 0.0365 -1.0000 -1.0000 2344662 1579530233.00 151.5416 60.0023 32.0000 1.9979 1.9988 419.9148 420.1610 0.0368 -1.0000 -1.0000 2344724 1579530233.10 151.5416 60.0023 32.0000 1.9981 1.9991 419.9254 420.1708 0.0367 -1.0000 -1.0000 2344802 1579530233.20 151.5416 60.0023 32.0000 1.9974 1.9984 419.9600 420.2058 0.0367 -1.0000 -1.0000 2345084 1579530233.30 151.5416 60.0023 32.0000 1.9977 1.9987 419.8528 420.0984 0.0367 -1.0000 -1.0000 2345146 1579530233.40 151.5290 60.0023 32.0000 1.9983 1.9993 419.8516 420.0974 0.0367 -1.0000 -1.0000 2345224 1579530233.50 151.4635 60.0023 32.0000 1.9977 1.9986 419.8861 420.1314 0.0366 -1.0000 -1.0000 2345287 1579530233.60 151.4635 60.0023 32.0000 1.9982 1.9991 419.9097 420.1553 0.0367 -1.0000 -1.0000 2345350 1579530233.70 151.4635 60.0023 32.0000 1.9981 1.9991 419.9064 420.1515 0.0366 -1.0000 -1.0000 2345600 1579530233.80 151.4635 60.0023 32.0000 1.9977 1.9987 419.9221 420.1677 0.0367 -1.0000 -1.0000 2345662 1579530233.90 151.4635 60.0023 32.0000 1.9977 1.9986 419.8013 420.0457 0.0366 -1.0000 -1.0000 2345724 1579530234.00 151.4987 60.0023 32.0000 1.9983 1.9993 419.8859 420.1309 0.0366 -1.0000 -1.0000 2345803 1579530234.10 151.4987 60.0023 32.0000 1.9982 1.9992 419.9580 420.2025 0.0365 -1.0000 -1.0000 2345865 1579530234.20 151.4987 60.0023 32.0000 1.9980 1.9989 419.9266 420.1718 0.0366 -1.0000 -1.0000 2345943 1579530234.30 151.4987 60.0023 32.0000 1.9986 1.9996 419.8719 420.1172 0.0367 -1.0000 -1.0000 2346146 1579530234.40 151.4987 60.0023 32.0000 1.9980 1.9990 419.9578 420.2022 0.0365 -1.0000 -1.0000 2346193 1579530234.50 151.4909 60.0023 32.0000 1.9981 1.9990 419.8415 420.0873 0.0367 -1.0000 -1.0000 2346256 1579530234.60 151.4817 60.0023 32.0000 1.9979 1.9989 419.8854 420.1313 0.0368 -1.0000 -1.0000 2346334 1579530234.70 151.4817 60.0023 32.0000 1.9981 1.9991 419.9319 420.1773 0.0366 -1.0000 -1.0000 2346396 1579530234.80 151.4817 60.0023 32.0000 1.9979 1.9989 419.9025 420.1473 0.0366 -1.0000 -1.0000 2346834 1579530234.90 151.4817 60.0023 32.0000 1.9984 1.9993 420.0130 420.2584 0.0366 -1.0000 -1.0000 2346896 1579530235.00 151.4817 60.0023 32.0000 1.9982 1.9991 419.9576 420.2036 0.0368 -1.0000 -1.0000 2346959 1579530235.10 151.4562 60.0013 32.0000 1.9981 1.9991 419.9395 420.1852 0.0367 -1.0000 -1.0000 2347021 1579530235.20 151.4562 60.0013 32.0000 1.9976 1.9985 419.9134 420.1585 0.0365 -1.0000 -1.0000 2347099 1579530235.30 151.4562 60.0013 32.0000 1.9976 1.9986 419.9269 420.1718 0.0366 -1.0000 -1.0000 2347287 1579530235.40 151.4562 60.0013 32.0000 1.9977 1.9986 419.9017 420.1471 0.0366 -1.0000 -1.0000 2347365 1579530235.50 151.4562 60.0013 32.0000 1.9984 1.9994 419.9090 420.1540 0.0366 -1.0000 -1.0000 2347427 1579530235.60 151.4562 60.0013 32.0000 1.9980 1.9990 419.9267 420.1715 0.0366 -1.0000 -1.0000 2347490 1579530235.70 151.4909 60.0013 32.0000 1.9986 1.9995 419.8623 420.1072 0.0366 -1.0000 -1.0000 2347568 1579530235.80 151.4949 60.0013 32.0000 1.9980 1.9990 419.9108 420.1554 0.0365 -1.0000 -1.0000 2347803 1579530235.90 151.4949 60.0013 32.0000 1.9985 1.9994 420.0035 420.2487 0.0367 -1.0000 -1.0000 2347865 1579530236.00 151.4949 60.0013 32.0000 1.9982 1.9992 419.8897 420.1345 0.0365 -1.0000 -1.0000 2347943 1579530236.10 151.4949 60.0013 32.0000 1.9981 1.9991 419.9033 420.1473 0.0365 -1.0000 -1.0000 2348006 1579530236.20 151.4949 60.0013 32.0000 1.9975 1.9985 419.8985 420.1434 0.0366 -1.0000 -1.0000 2348068 1579530236.30 151.5089 60.0013 32.0000 1.9978 1.9987 419.8219 420.0676 0.0367 -1.0000 -1.0000 2348130 1579530236.40 151.5089 60.0013 32.0000 1.9975 1.9985 419.9082 420.1536 0.0366 -1.0000 -1.0000 2348193 1579530236.50 151.5089 60.0013 32.0000 1.9982 1.9992 419.9285 420.1732 0.0365 -1.0000 -1.0000 2348256 1579530236.60 151.5089 60.0013 32.0000 1.9983 1.9992 419.9247 420.1697 0.0366 -1.0000 -1.0000 2348334 1579530236.70 151.5089 60.0013 32.0000 1.9983 1.9993 419.9320 420.1769 0.0366 -1.0000 -1.0000 2348396 1579530236.80 151.5060 60.0013 32.0000 1.9982 1.9991 419.9335 420.1789 0.0367 -1.0000 -1.0000 2348630 1579530236.90 151.5007 60.0013 32.0000 1.9981 1.9991 419.8623 420.1071 0.0366 -1.0000 -1.0000 2348709 1579530237.00 151.5007 60.0013 32.0000 1.9981 1.9990 419.9599 420.2045 0.0366 -1.0000 -1.0000 2348771 1579530237.10 151.5007 60.0013 32.0000 1.9980 1.9989 419.9452 420.1900 0.0365 -1.0000 -1.0000 2348834 1579530237.20 151.5007 60.0013 32.0000 1.9977 1.9987 419.9410 420.1860 0.0367 -1.0000 -1.0000 2348912 1579530237.30 151.5007 60.0013 32.0000 1.9985 1.9994 419.9635 420.2097 0.0367 -1.0000 -1.0000 2349130 1579530237.40 151.5145 60.0013 32.0000 1.9983 1.9993 419.9163 420.1613 0.0366 -1.0000 -1.0000 2349209 1579530237.50 151.5145 60.0013 32.0000 1.9982 1.9991 419.7872 420.0322 0.0366 -1.0000 -1.0000 2349287 1579530237.60 151.5145 60.0013 32.0000 1.9981 1.9990 419.9575 420.2025 0.0366 -1.0000 -1.0000 2349350 1579530237.70 151.5145 60.0013 32.0000 1.9983 1.9992 419.9222 420.1681 0.0368 -1.0000 -1.0000 2349427 1579530237.80 151.5145 60.0013 32.0000 1.9979 1.9989 420.0151 420.2607 0.0367 -1.0000 -1.0000 2349490 1579530237.90 151.5145 60.0013 32.0000 1.9978 1.9988 419.9432 420.1884 0.0367 -1.0000 -1.0000 2349662 1579530238.00 151.4728 60.0013 32.0000 1.9976 1.9986 419.9682 420.2135 0.0366 -1.0000 -1.0000 2349740 1579530238.10 151.4686 60.0013 32.0000 1.9983 1.9993 419.9128 420.1585 0.0367 -1.0000 -1.0000 2349803 1579530238.20 151.4686 60.0013 32.0000 1.9982 1.9992 419.8885 420.1336 0.0366 -1.0000 -1.0000 2349865 1579530238.30 151.4686 60.0013 32.0000 1.9978 1.9987 419.8725 420.1186 0.0368 -1.0000 -1.0000 2349943 1579530238.40 151.4686 60.0013 32.0000 1.9975 1.9984 419.8528 420.0989 0.0368 -1.0000 -1.0000 2350568 1579530238.50 151.4686 60.0013 32.0000 1.9970 1.9980 419.8596 420.1058 0.0368 -1.0000 -1.0000 2350630 1579530238.60 151.4538 60.0013 32.0000 1.9983 1.9993 419.9074 420.1522 0.0366 -1.0000 -1.0000 2350709 1579530238.70 151.4538 60.0013 32.0000 1.9979 1.9989 419.9076 420.1533 0.0367 -1.0000 -1.0000 2350771 1579530238.80 151.4538 60.0013 32.0000 1.9976 1.9986 419.9364 420.1811 0.0366 -1.0000 -1.0000 2350834 1579530238.90 151.4538 60.0013 32.0000 1.9976 1.9985 419.8848 420.1300 0.0366 -1.0000 -1.0000 2350912 1579530239.00 151.4538 60.0013 32.0000 1.9973 1.9983 419.8722 420.1173 0.0366 -1.0000 -1.0000 2350974 1579530239.10 151.4862 60.0013 32.0000 1.9984 1.9994 419.8743 420.1189 0.0365 -1.0000 -1.0000 2351037 1579530239.20 151.5062 60.0013 32.0000 1.9985 1.9995 419.9281 420.1724 0.0365 -1.0000 -1.0000 2351099 1579530239.30 151.5062 60.0013 32.0000 1.9977 1.9987 419.9596 420.2036 0.0366 -1.0000 -1.0000 2351177 1579530239.40 151.5062 60.0013 32.0000 1.9977 1.9986 419.9101 420.1554 0.0366 -1.0000 -1.0000 2351240 1579530239.50 151.5062 60.0013 32.0000 1.9977 1.9987 419.8890 420.1336 0.0366 -1.0000 -1.0000 2351302 1579530239.60 151.5062 60.0013 32.0000 1.9984 1.9994 419.9474 420.1927 0.0367 -1.0000 -1.0000 2351365 1579530239.70 151.5062 60.0013 32.0000 1.9979 1.9989 419.9945 420.2398 0.0366 -1.0000 -1.0000 2351443 1579530239.80 151.4569 60.0013 32.0000 1.9973 1.9983 419.9461 420.1902 0.0365 -1.0000 -1.0000 2351506 1579530239.90 151.4569 60.0013 32.0000 1.9970 1.9980 419.9146 420.1603 0.0367 -1.0000 -1.0000 2351646 1579530240.00 151.4569 60.0013 32.0000 1.9977 1.9987 419.9295 420.1748 0.0366 -1.0000 -1.0000 2351709 1579530240.10 151.4569 60.0013 32.0000 1.9980 1.9990 419.9163 420.1612 0.0366 -1.0000 -1.0000 2351771 1579530240.20 151.4569 60.0013 32.0000 1.9981 1.9990 419.9485 420.1929 0.0365 -1.0000 -1.0000 2351834 1579530240.30 151.4569 60.0013 32.0000 1.9981 1.9990 419.9842 420.2288 0.0366 -1.0000 -1.0000 2351912 1579530240.40 151.4569 60.0013 32.0000 1.9982 1.9991 419.9216 420.1666 0.0366 -1.0000 -1.0000 2352130 1579530240.50 151.4569 60.0013 32.0000 1.9981 1.9990 419.9496 420.1943 0.0365 -1.0000 -1.0000 2352209 1579530240.60 151.4569 60.0013 32.0000 1.9978 1.9988 419.8848 420.1298 0.0367 -1.0000 -1.0000 2352271 1579530240.70 151.4569 60.0013 32.0000 1.9977 1.9986 419.9741 420.2189 0.0366 -1.0000 -1.0000 2352334 1579530240.80 151.4569 60.0013 32.0000 1.9985 1.9995 419.9626 420.2078 0.0366 -1.0000 -1.0000 2352396 1579530240.90 151.4734 60.0013 32.0000 1.9982 1.9991 419.9143 420.1590 0.0366 -1.0000 -1.0000 2352693 1579530241.00 151.5972 60.0013 32.0000 1.9981 1.9990 419.9368 420.1816 0.0366 -1.0000 -1.0000 2352756 1579530241.10 151.5972 60.0013 32.0000 1.9985 1.9994 419.9486 420.1934 0.0366 -1.0000 -1.0000 2352818 1579530241.20 151.5972 60.0013 32.0000 1.9987 1.9996 420.0143 420.2586 0.0365 -1.0000 -1.0000 2352880 1579530241.30 151.5972 60.0013 32.0000 1.9983 1.9993 420.0188 420.2640 0.0367 -1.0000 -1.0000 2352943 1579530241.40 151.5972 60.0013 32.0000 1.9987 1.9997 419.9793 420.2255 0.0368 -1.0000 -1.0000 2353021 1579530241.50 151.5972 60.0013 32.0000 1.9992 2.0002 419.9575 420.2031 0.0367 -1.0000 -1.0000 2353427 1579530241.60 151.6392 60.0013 32.0000 1.9988 1.9998 419.9023 420.1472 0.0365 -1.0000 -1.0000 2353490 1579530241.70 151.6392 60.0013 32.0000 1.9986 1.9996 420.0471 420.2902 0.0364 -1.0000 -1.0000 2353568 1579530241.80 151.6392 60.0013 32.0000 1.9992 2.0001 419.9974 420.2425 0.0367 -1.0000 -1.0000 2353630 1579530241.90 151.6392 60.0013 32.0000 1.9992 2.0002 420.0970 420.3413 0.0365 -1.0000 -1.0000 2353693 1579530242.00 151.6392 60.0013 32.0000 1.9993 2.0003 420.0199 420.2652 0.0367 -1.0000 -1.0000 2353771 1579530242.10 151.5942 60.0013 32.0000 1.9986 1.9996 419.9276 420.1718 0.0364 -1.0000 -1.0000 2353834 1579530242.20 151.5919 60.0013 32.0000 1.9989 1.9999 419.8779 420.1231 0.0367 -1.0000 -1.0000 2353896 1579530242.30 151.5919 60.0013 32.0000 1.9988 1.9997 419.9573 420.2026 0.0366 -1.0000 -1.0000 2353974 1579530242.40 151.5919 60.0013 32.0000 1.9986 1.9995 419.9506 420.1951 0.0365 -1.0000 -1.0000 2354037 1579530242.50 151.5919 60.0013 32.0000 1.9984 1.9993 419.9895 420.2350 0.0367 -1.0000 -1.0000 2354146 1579530242.60 151.5907 60.0013 32.0000 1.9987 1.9996 420.0092 420.2542 0.0366 -1.0000 -1.0000 2354224 1579530242.70 151.5504 60.0013 32.0000 1.9995 2.0005 419.9738 420.2184 0.0365 -1.0000 -1.0000 2354287 1579530242.80 151.5504 60.0013 32.0000 1.9991 2.0000 419.9848 420.2297 0.0366 -1.0000 -1.0000 2354349 1579530242.90 151.5504 60.0013 32.0000 1.9990 2.0000 419.9801 420.2247 0.0365 -1.0000 -1.0000 2354427 1579530243.00 151.5504 60.0013 32.0000 1.9989 1.9998 419.9488 420.1948 0.0367 -1.0000 -1.0000 2354802 1579530243.10 151.5504 60.0013 32.0000 1.9986 1.9996 419.9101 420.1536 0.0364 -1.0000 -1.0000 2354865 1579530243.20 151.5341 60.0013 32.0000 1.9983 1.9992 419.9503 420.1955 0.0367 -1.0000 -1.0000 2354943 1579530243.30 151.5333 60.0013 32.0000 1.9982 1.9991 419.9493 420.1943 0.0366 -1.0000 -1.0000 2355006 1579530243.40 151.5333 60.0013 32.0000 1.9988 1.9998 419.9224 420.1667 0.0365 -1.0000 -1.0000 2355068 1579530243.50 151.5333 60.0013 32.0000 1.9985 1.9994 419.9037 420.1482 0.0366 -1.0000 -1.0000 2355412 1579530243.60 151.5333 60.0013 32.0000 1.9985 1.9995 419.9032 420.1485 0.0366 -1.0000 -1.0000 2355474 1579530243.70 151.5319 60.0013 32.0000 1.9979 1.9989 419.8575 420.1008 0.0365 -1.0000 -1.0000 2355553 1579530243.80 151.5150 60.0013 32.0000 1.9984 1.9994 419.8835 420.1284 0.0366 -1.0000 -1.0000 2355615 1579530243.90 151.5150 60.0013 32.0000 1.9982 1.9992 419.9045 420.1502 0.0367 -1.0000 -1.0000 2355677 1579530244.00 151.5150 60.0013 32.0000 1.9984 1.9993 419.9496 420.1942 0.0365 -1.0000 -1.0000 2355927 1579530244.10 151.5150 60.0013 32.0000 1.9983 1.9992 419.9290 420.1733 0.0365 -1.0000 -1.0000 2355990 1579530244.20 151.5150 60.0013 32.0000 1.9978 1.9988 419.8488 420.0926 0.0365 -1.0000 -1.0000 2356053 1579530244.30 151.5079 60.0013 32.0000 1.9978 1.9988 419.9285 420.1728 0.0365 -1.0000 -1.0000 2356115 1579530244.40 151.5012 60.0013 32.0000 1.9980 1.9989 419.9076 420.1521 0.0365 -1.0000 -1.0000 2356177 1579530244.50 151.5012 60.0013 32.0000 1.9983 1.9993 419.8854 420.1291 0.0364 -1.0000 -1.0000 2356537 1579530244.60 151.5012 60.0013 32.0000 1.9980 1.9990 419.9199 420.1645 0.0366 -1.0000 -1.0000 2356615 1579530244.70 151.5012 60.0013 32.0000 1.9980 1.9990 419.9265 420.1716 0.0366 -1.0000 -1.0000 2356677 1579530244.80 151.5012 60.0013 32.0000 1.9986 1.9995 419.8655 420.1107 0.0366 -1.0000 -1.0000 2356740 1579530244.90 151.5263 60.0007 32.0000 1.9979 1.9989 419.9195 420.1636 0.0365 -1.0000 -1.0000 2356802 1579530245.00 151.5263 60.0007 32.0000 1.9976 1.9986 419.8893 420.1344 0.0366 -1.0000 -1.0000 2356865 1579530245.10 151.5263 60.0007 32.0000 1.9981 1.9990 419.9208 420.1659 0.0366 -1.0000 -1.0000 2356927 1579530245.20 151.5263 60.0007 32.0000 1.9983 1.9993 419.8809 420.1262 0.0366 -1.0000 -1.0000 2357006 1579530245.30 151.5263 60.0007 32.0000 1.9979 1.9988 419.9009 420.1456 0.0366 -1.0000 -1.0000 2357068 1579530245.40 151.5113 60.0007 32.0000 1.9980 1.9990 419.8836 420.1278 0.0365 -1.0000 -1.0000 2357146 1579530245.50 151.4868 60.0007 32.0000 1.9972 1.9981 419.8724 420.1170 0.0365 -1.0000 -1.0000 2357209 1579530245.60 151.4868 60.0007 32.0000 1.9973 1.9983 419.9115 420.1556 0.0365 -1.0000 -1.0000 2357537 1579530245.70 151.4868 60.0007 32.0000 1.9981 1.9990 419.8825 420.1257 0.0364 -1.0000 -1.0000 2357600 1579530245.80 151.4868 60.0007 32.0000 1.9977 1.9986 419.9291 420.1737 0.0365 -1.0000 -1.0000 2357662 1579530245.90 151.4868 60.0007 32.0000 1.9983 1.9993 419.9178 420.1620 0.0365 -1.0000 -1.0000 2357724 1579530246.00 151.4867 60.0007 32.0000 1.9980 1.9990 419.8822 420.1280 0.0366 -1.0000 -1.0000 2357803 1579530246.10 151.4867 60.0007 32.0000 1.9976 1.9986 419.8792 420.1226 0.0364 -1.0000 -1.0000 2358084 1579530246.20 151.4867 60.0007 32.0000 1.9972 1.9982 419.8698 420.1144 0.0366 -1.0000 -1.0000 2358146 1579530246.30 151.4867 60.0007 32.0000 1.9979 1.9988 419.8794 420.1245 0.0366 -1.0000 -1.0000 2358224 1579530246.40 151.4867 60.0007 32.0000 1.9982 1.9992 419.8736 420.1188 0.0367 -1.0000 -1.0000 2358287 1579530246.50 151.4867 60.0007 32.0000 1.9982 1.9992 419.8657 420.1094 0.0364 -1.0000 -1.0000 2358349 1579530246.60 151.5044 60.0007 32.0000 1.9982 1.9992 419.8486 420.0938 0.0366 -1.0000 -1.0000 2358412 1579530246.70 151.5044 60.0007 32.0000 1.9979 1.9988 419.8333 420.0776 0.0365 -1.0000 -1.0000 2358474 1579530246.80 151.5044 60.0007 32.0000 1.9981 1.9990 419.9940 420.2399 0.0367 -1.0000 -1.0000 2358537 1579530246.90 151.5044 60.0007 32.0000 1.9975 1.9984 419.8927 420.1372 0.0365 -1.0000 -1.0000 2358615 1579530247.00 151.5044 60.0007 32.0000 1.9976 1.9986 419.9247 420.1691 0.0365 -1.0000 -1.0000 2358677 1579530247.10 151.5029 60.0007 32.0000 1.9981 1.9991 419.8541 420.0984 0.0365 -1.0000 -1.0000 2358740 1579530247.20 151.4933 60.0007 32.0000 1.9981 1.9991 419.8223 420.0667 0.0365 -1.0000 -1.0000 2358818 1579530247.30 151.4933 60.0007 32.0000 1.9980 1.9989 419.8960 420.1406 0.0366 -1.0000 -1.0000 2358880 1579530247.40 151.4933 60.0007 32.0000 1.9982 1.9991 419.8894 420.1336 0.0365 -1.0000 -1.0000 2358943 1579530247.50 151.4933 60.0007 32.0000 1.9982 1.9992 419.8686 420.1130 0.0365 -1.0000 -1.0000 2359005 1579530247.60 151.4933 60.0007 32.0000 1.9976 1.9985 419.9411 420.1859 0.0366 -1.0000 -1.0000 2359193 1579530247.70 151.5135 60.0007 32.0000 1.9979 1.9989 419.8666 420.1108 0.0365 -1.0000 -1.0000 2359256 1579530247.80 151.5135 60.0007 32.0000 1.9978 1.9987 419.8911 420.1356 0.0366 -1.0000 -1.0000 2359318 1579530247.90 151.5135 60.0007 32.0000 1.9977 1.9986 419.9059 420.1504 0.0365 -1.0000 -1.0000 2359380 1579530248.00 151.5135 60.0007 32.0000 1.9978 1.9988 419.8461 420.0898 0.0364 -1.0000 -1.0000 2359459 1579530248.10 151.5135 60.0007 32.0000 1.9985 1.9995 419.9935 420.2376 0.0365 -1.0000 -1.0000 2400427 1579530248.20 151.5135 60.0007 32.0000 1.9978 1.9987 419.9457 420.1900 0.0366 -1.0000 -1.0000 2400490 1579530248.30 151.5057 60.0007 32.0000 1.9973 1.9983 419.9538 420.1985 0.0366 -1.0000 -1.0000 2400568 1579530248.40 151.5057 60.0007 32.0000 1.9979 1.9988 419.9701 420.2144 0.0365 -1.0000 -1.0000 2400631 1579530248.50 151.5057 60.0007 32.0000 1.9986 1.9996 419.9721 420.2159 0.0364 -1.0000 -1.0000 2400693 1579530248.60 151.5057 60.0007 32.0000 1.9983 1.9993 419.9531 420.1973 0.0365 -1.0000 -1.0000 2400771 1579530248.70 151.5057 60.0007 32.0000 1.9977 1.9987 419.9515 420.1962 0.0365 -1.0000 -1.0000 2400834 1579530248.80 151.5057 60.0007 32.0000 1.9979 1.9989 419.9405 420.1842 0.0364 -1.0000 -1.0000 2400896 1579530248.90 151.5112 60.0007 32.0000 1.9977 1.9987 419.8788 420.1226 0.0364 -1.0000 -1.0000 2400959 1579530249.00 151.5112 60.0007 32.0000 1.9977 1.9986 419.9180 420.1619 0.0365 -1.0000 -1.0000 2401021 1579530249.10 151.5112 60.0007 32.0000 1.9981 1.9991 419.9732 420.2168 0.0364 -1.0000 -1.0000 2401084 1579530249.20 151.5112 60.0007 32.0000 1.9983 1.9992 419.9453 420.1884 0.0363 -1.0000 -1.0000 2401162 1579530249.30 151.5112 60.0007 32.0000 1.9973 1.9983 419.9438 420.1872 0.0364 -1.0000 -1.0000 2401224 1579530249.40 151.4860 60.0014 32.0000 1.9978 1.9988 419.8770 420.1207 0.0364 -1.0000 -1.0000 2401302 1579530249.50 151.4858 60.0014 32.0000 1.9981 1.9990 419.9765 420.2213 0.0366 -1.0000 -1.0000 2401365 1579530249.60 151.4858 60.0014 32.0000 1.9978 1.9988 419.8783 420.1219 0.0365 -1.0000 -1.0000 2401552 1579530249.70 151.4858 60.0014 32.0000 1.9981 1.9991 419.8917 420.1358 0.0364 -1.0000 -1.0000 2401615 1579530249.80 151.4858 60.0014 32.0000 1.9975 1.9984 419.8866 420.1300 0.0364 -1.0000 -1.0000 2401677 1579530249.90 151.4858 60.0014 32.0000 1.9982 1.9992 419.9113 420.1547 0.0364 -1.0000 -1.0000 2401740 1579530250.00 151.4858 60.0014 32.0000 1.9981 1.9991 419.8891 420.1333 0.0365 -1.0000 -1.0000 2401818 1579530250.10 151.4858 60.0014 32.0000 1.9985 1.9994 419.8356 420.0797 0.0364 -1.0000 -1.0000 2401880 1579530250.20 151.4858 60.0014 32.0000 1.9976 1.9985 419.9228 420.1661 0.0363 -1.0000 -1.0000 2401943 1579530250.30 151.4858 60.0014 32.0000 1.9982 1.9991 419.8767 420.1205 0.0365 -1.0000 -1.0000 2402021 1579530250.40 151.4858 60.0014 32.0000 1.9979 1.9989 419.9123 420.1567 0.0365 -1.0000 -1.0000 2402084 1579530250.50 151.4933 60.0014 32.0000 1.9988 1.9997 419.9226 420.1667 0.0364 -1.0000 -1.0000 2402146 1579530250.60 151.4933 60.0014 32.0000 1.9988 1.9997 419.8583 420.1024 0.0365 -1.0000 -1.0000 2402209 1579530250.70 151.4933 60.0014 32.0000 1.9983 1.9992 419.9688 420.2139 0.0366 -1.0000 -1.0000 2402271 1579530250.80 151.4933 60.0014 32.0000 1.9980 1.9990 419.9485 420.1931 0.0366 -1.0000 -1.0000 2402334 1579530250.90 151.4933 60.0014 32.0000 1.9980 1.9989 419.9138 420.1572 0.0363 -1.0000 -1.0000 2402412 1579530251.00 151.4933 60.0014 32.0000 1.9981 1.9990 419.8681 420.1118 0.0365 -1.0000 -1.0000 2402474 1579530251.10 151.4933 60.0014 32.0000 1.9979 1.9989 419.9272 420.1720 0.0366 -1.0000 -1.0000 2402537 1579530251.20 151.5002 60.0014 32.0000 1.9985 1.9994 419.9406 420.1845 0.0364 -1.0000 -1.0000 2402802 1579530251.30 151.5002 60.0014 32.0000 1.9983 1.9993 419.9580 420.2029 0.0366 -1.0000 -1.0000 2402865 1579530251.40 151.5002 60.0014 32.0000 1.9987 1.9996 419.8774 420.1216 0.0365 -1.0000 -1.0000 2402927 1579530251.50 151.5002 60.0014 32.0000 1.9980 1.9990 419.9274 420.1722 0.0366 -1.0000 -1.0000 2402990 1579530251.60 151.5002 60.0014 32.0000 1.9977 1.9987 419.9567 420.2010 0.0365 -1.0000 -1.0000 2403052 1579530251.70 151.5002 60.0014 32.0000 1.9979 1.9989 419.8085 420.0520 0.0364 -1.0000 -1.0000 2403443 1579530251.80 151.5002 60.0014 32.0000 1.9968 1.9978 419.8319 420.0756 0.0364 -1.0000 -1.0000 2403505 1579530251.90 151.5358 60.0014 32.0000 1.9977 1.9986 420.0693 420.3146 0.0366 -1.0000 -1.0000 2403568 1579530252.00 151.5358 60.0014 32.0000 1.9986 1.9995 419.9101 420.1543 0.0365 -1.0000 -1.0000 2403646 1579530252.10 151.5358 60.0014 32.0000 1.9981 1.9991 419.9083 420.1520 0.0364 -1.0000 -1.0000 2403709 1579530252.20 151.5358 60.0014 32.0000 1.9985 1.9995 419.9472 420.1905 0.0363 -1.0000 -1.0000 2403974 1579530252.30 151.5358 60.0014 32.0000 1.9979 1.9989 419.9195 420.1626 0.0363 -1.0000 -1.0000 2404052 1579530252.40 151.5109 60.0014 32.0000 1.9977 1.9986 419.9146 420.1580 0.0364 -1.0000 -1.0000 2404115 1579530252.50 151.5075 60.0014 32.0000 1.9978 1.9988 419.9261 420.1695 0.0364 -1.0000 -1.0000 2404177 1579530252.60 151.5075 60.0014 32.0000 1.9976 1.9986 419.9242 420.1680 0.0364 -1.0000 -1.0000 2404240 1579530252.70 151.5075 60.0014 32.0000 1.9984 1.9994 419.9161 420.1597 0.0365 -1.0000 -1.0000 2404427 1579530252.80 151.5075 60.0014 32.0000 1.9978 1.9987 419.8199 420.0641 0.0365 -1.0000 -1.0000 2404490 1579530252.90 151.5075 60.0014 32.0000 1.9985 1.9994 419.9596 420.2031 0.0364 -1.0000 -1.0000 2404568 1579530253.00 151.5117 60.0014 32.0000 1.9981 1.9991 419.9431 420.1864 0.0364 -1.0000 -1.0000 2404630 1579530253.10 151.5117 60.0014 32.0000 1.9983 1.9993 419.8578 420.1022 0.0366 -1.0000 -1.0000 2404693 1579530253.20 151.5117 60.0014 32.0000 1.9987 1.9996 419.9203 420.1659 0.0367 -1.0000 -1.0000 2404927 1579530253.30 151.5117 60.0014 32.0000 1.9987 1.9996 419.9150 420.1601 0.0366 -1.0000 -1.0000 2404990 1579530253.40 151.5117 60.0014 32.0000 1.9983 1.9993 419.9347 420.1774 0.0364 -1.0000 -1.0000 2405068 1579530253.50 151.5177 60.0014 32.0000 1.9982 1.9992 419.9704 420.2149 0.0365 -1.0000 -1.0000 2405130 1579530253.60 151.5191 60.0014 32.0000 1.9987 1.9996 419.9701 420.2143 0.0365 -1.0000 -1.0000 2405193 1579530253.70 151.5191 60.0014 32.0000 1.9976 1.9986 419.9746 420.2192 0.0365 -1.0000 -1.0000 2405271 1579530253.80 151.5191 60.0014 32.0000 1.9986 1.9996 420.0088 420.2527 0.0364 -1.0000 -1.0000 2405693 1579530253.90 151.5191 60.0014 32.0000 1.9984 1.9993 419.9576 420.2018 0.0365 -1.0000 -1.0000 2405756 1579530254.00 151.5191 60.0014 32.0000 1.9986 1.9996 419.9537 420.1964 0.0363 -1.0000 -1.0000 2405834 1579530254.10 151.5262 60.0014 32.0000 1.9975 1.9985 419.9306 420.1739 0.0363 -1.0000 -1.0000 2405896 1579530254.20 151.5563 60.0014 32.0000 1.9984 1.9993 420.0251 420.2691 0.0365 -1.0000 -1.0000 2405959 1579530254.30 151.5563 60.0014 32.0000 1.9983 1.9992 419.9590 420.2034 0.0365 -1.0000 -1.0000 2406459 1579530254.40 151.5563 60.0014 32.0000 1.9987 1.9997 420.0183 420.2632 0.0366 -1.0000 -1.0000 2406506 1579530254.50 151.5563 60.0014 32.0000 1.9992 2.0001 419.9345 420.1794 0.0365 -1.0000 -1.0000 2406584 1579530254.60 151.5563 60.0014 32.0000 1.9983 1.9992 420.0185 420.2621 0.0364 -1.0000 -1.0000 2406646 1579530254.70 151.5376 60.0018 32.0000 1.9982 1.9992 419.9640 420.2080 0.0364 -1.0000 -1.0000 2406709 1579530254.80 151.5361 60.0018 32.0000 1.9985 1.9994 419.9839 420.2282 0.0365 -1.0000 -1.0000 2407146 1579530254.90 151.5361 60.0018 32.0000 1.9985 1.9994 419.9567 420.2014 0.0366 -1.0000 -1.0000 2407209 1579530255.00 151.5361 60.0018 32.0000 1.9978 1.9987 419.9501 420.1948 0.0365 -1.0000 -1.0000 2407271 1579530255.10 151.5361 60.0018 32.0000 1.9984 1.9994 419.8901 420.1335 0.0364 -1.0000 -1.0000 2407334 1579530255.20 151.5230 60.0018 32.0000 1.9986 1.9996 419.9129 420.1574 0.0365 -1.0000 -1.0000 2407412 1579530255.30 151.4897 60.0018 32.0000 1.9986 1.9996 419.9161 420.1603 0.0365 -1.0000 -1.0000 2407474 1579530255.40 151.4897 60.0018 32.0000 1.9980 1.9989 419.9405 420.1841 0.0365 -1.0000 -1.0000 2407552 1579530255.50 151.4897 60.0018 32.0000 1.9977 1.9986 419.8947 420.1395 0.0365 -1.0000 -1.0000 2407615 1579530255.60 151.4897 60.0018 32.0000 1.9981 1.9990 419.8967 420.1407 0.0365 -1.0000 -1.0000 2407677 1579530255.70 151.4897 60.0018 32.0000 1.9981 1.9991 419.9770 420.2198 0.0363 -1.0000 -1.0000 2407740 1579530255.80 151.5369 60.0018 32.0000 1.9978 1.9988 419.9023 420.1464 0.0365 -1.0000 -1.0000 2407818 1579530255.90 151.5369 60.0018 32.0000 1.9988 1.9997 419.9524 420.1963 0.0364 -1.0000 -1.0000 2407880 1579530256.00 151.5369 60.0018 32.0000 1.9983 1.9992 419.9883 420.2330 0.0366 -1.0000 -1.0000 2407959 1579530256.10 151.5369 60.0018 32.0000 1.9983 1.9993 419.9527 420.1979 0.0366 -1.0000 -1.0000 2408021 1579530256.20 151.5369 60.0018 32.0000 1.9993 2.0002 419.9391 420.1835 0.0366 -1.0000 -1.0000 2408084 1579530256.30 151.5369 60.0018 32.0000 1.9978 1.9988 419.9563 420.1999 0.0364 -1.0000 -1.0000 2408146 1579530256.40 151.5321 60.0018 32.0000 1.9978 1.9988 419.8773 420.1209 0.0365 -1.0000 -1.0000 2408209 1579530256.50 151.5286 60.0018 32.0000 1.9979 1.9989 419.8945 420.1389 0.0365 -1.0000 -1.0000 2408271 1579530256.60 151.5286 60.0018 32.0000 1.9981 1.9991 419.9664 420.2105 0.0365 -1.0000 -1.0000 2408349 1579530256.70 151.5286 60.0018 32.0000 1.9987 1.9996 419.8758 420.1209 0.0367 -1.0000 -1.0000 2408412 1579530256.80 151.5286 60.0018 32.0000 1.9984 1.9994 419.8641 420.1078 0.0363 -1.0000 -1.0000 2408474 1579530256.90 151.5286 60.0018 32.0000 1.9982 1.9991 419.9627 420.2071 0.0365 -1.0000 -1.0000 2408818 1579530257.00 151.5286 60.0018 32.0000 1.9979 1.9989 419.9023 420.1460 0.0365 -1.0000 -1.0000 2408880 1579530257.10 151.5286 60.0018 32.0000 1.9981 1.9991 419.8980 420.1425 0.0365 -1.0000 -1.0000 2408943 1579530257.20 151.5286 60.0018 32.0000 1.9980 1.9990 419.9438 420.1884 0.0365 -1.0000 -1.0000 2409021 1579530257.30 151.5286 60.0018 32.0000 1.9978 1.9988 419.8881 420.1327 0.0366 -1.0000 -1.0000 2409084 1579530257.40 151.5286 60.0018 32.0000 1.9982 1.9992 419.9193 420.1635 0.0364 -1.0000 -1.0000 2409334 1579530257.50 151.5286 60.0018 32.0000 1.9976 1.9986 419.8076 420.0506 0.0364 -1.0000 -1.0000 2409396 1579530257.60 151.5321 60.0018 32.0000 1.9979 1.9988 419.8545 420.0987 0.0364 -1.0000 -1.0000 2409459 1579530257.70 151.5321 60.0018 32.0000 1.9984 1.9993 419.9372 420.1806 0.0364 -1.0000 -1.0000 2409521 1579530257.80 151.5321 60.0018 32.0000 1.9978 1.9988 419.9424 420.1875 0.0366 -1.0000 -1.0000 2409599 1579530257.90 151.5321 60.0018 32.0000 1.9980 1.9989 419.8569 420.1009 0.0364 -1.0000 -1.0000 2409959 1579530258.00 151.5321 60.0018 32.0000 1.9980 1.9990 419.9452 420.1898 0.0366 -1.0000 -1.0000 2410037 1579530258.10 151.5321 60.0018 32.0000 1.9978 1.9988 419.9489 420.1925 0.0364 -1.0000 -1.0000 2410099 1579530258.20 151.5321 60.0018 32.0000 1.9980 1.9989 419.9089 420.1528 0.0365 -1.0000 -1.0000 2410162 1579530258.30 151.5373 60.0018 32.0000 1.9982 1.9992 419.9010 420.1450 0.0364 -1.0000 -1.0000 2410240 1579530258.40 151.5373 60.0018 32.0000 1.9982 1.9992 419.9173 420.1606 0.0364 -1.0000 -1.0000 2410365 1579530258.50 151.5373 60.0018 32.0000 1.9979 1.9988 419.9238 420.1678 0.0364 -1.0000 -1.0000 2410443 1579530258.60 151.5373 60.0018 32.0000 1.9981 1.9991 419.9169 420.1608 0.0365 -1.0000 -1.0000 2410506 1579530258.70 151.5373 60.0018 32.0000 1.9978 1.9987 419.8987 420.1435 0.0366 -1.0000 -1.0000 2410568 1579530258.80 151.5184 60.0018 32.0000 1.9983 1.9992 419.9123 420.1567 0.0365 -1.0000 -1.0000 2410630 1579530258.90 151.5139 60.0018 32.0000 1.9987 1.9997 419.8837 420.1290 0.0366 -1.0000 -1.0000 2410709 1579530259.00 151.5139 60.0018 32.0000 1.9983 1.9993 419.9166 420.1600 0.0365 -1.0000 -1.0000 2410771 1579530259.10 151.5139 60.0018 32.0000 1.9985 1.9995 419.8790 420.1232 0.0364 -1.0000 -1.0000 2410834 1579530259.20 151.5139 60.0018 32.0000 1.9983 1.9992 419.9201 420.1642 0.0365 -1.0000 -1.0000 2410912 1579530259.30 151.5193 60.0018 32.0000 1.9988 1.9998 419.9418 420.1863 0.0365 -1.0000 -1.0000 2410974 1579530259.40 151.5612 60.0018 32.0000 1.9976 1.9985 419.9131 420.1572 0.0365 -1.0000 -1.0000 2411037 1579530259.50 151.5612 60.0018 32.0000 1.9978 1.9987 419.9096 420.1538 0.0365 -1.0000 -1.0000 2411099 1579530259.60 151.5612 60.0018 32.0000 1.9986 1.9995 419.9086 420.1511 0.0363 -1.0000 -1.0000 2411177 1579530259.70 151.5612 60.0018 32.0000 1.9984 1.9993 419.9339 420.1785 0.0365 -1.0000 -1.0000 2411240 1579530259.80 151.5612 60.0018 32.0000 1.9981 1.9991 419.9696 420.2148 0.0366 -1.0000 -1.0000 2411302 1579530259.90 151.5366 60.0020 32.0000 1.9971 1.9980 419.8160 420.0596 0.0365 -1.0000 -1.0000 2411427 1579530260.00 151.4975 60.0023 32.0000 1.9981 1.9990 419.9327 420.1761 0.0363 -1.0000 -1.0000 2411506 1579530260.10 151.4975 60.0023 32.0000 1.9981 1.9991 419.8957 420.1392 0.0364 -1.0000 -1.0000 2411568 1579530260.20 151.4975 60.0023 32.0000 1.9982 1.9992 419.9397 420.1836 0.0364 -1.0000 -1.0000 2411630 1579530260.30 151.4975 60.0023 32.0000 1.9979 1.9988 419.8702 420.1140 0.0364 -1.0000 -1.0000 2411709 1579530260.40 151.4975 60.0023 32.0000 1.9982 1.9991 419.9267 420.1716 0.0366 -1.0000 -1.0000 2412443 1579530260.50 151.4975 60.0023 32.0000 1.9983 1.9992 419.8536 420.0982 0.0365 -1.0000 -1.0000 2412521 1579530260.60 151.4949 60.0023 32.0000 1.9984 1.9994 419.9481 420.1923 0.0365 -1.0000 -1.0000 2412584 1579530260.70 151.4929 60.0023 32.0000 1.9981 1.9990 419.8771 420.1209 0.0364 -1.0000 -1.0000 2412646 1579530260.80 151.4929 60.0023 32.0000 1.9979 1.9989 419.8353 420.0792 0.0365 -1.0000 -1.0000 2412709 1579530260.90 151.4929 60.0023 32.0000 1.9975 1.9984 419.8852 420.1292 0.0364 -1.0000 -1.0000 2412787 1579530261.00 151.4929 60.0023 32.0000 1.9979 1.9989 419.8372 420.0806 0.0364 -1.0000 -1.0000 2412849 1579530261.10 151.4929 60.0023 32.0000 1.9977 1.9987 419.8666 420.1104 0.0364 -1.0000 -1.0000 2412912 1579530261.20 151.5020 60.0023 32.0000 1.9978 1.9988 419.8400 420.0836 0.0364 -1.0000 -1.0000 2412990 1579530261.30 151.5049 60.0023 32.0000 1.9974 1.9983 419.8485 420.0919 0.0363 -1.0000 -1.0000 2413052 1579530261.40 151.5049 60.0023 32.0000 1.9976 1.9986 419.8489 420.0922 0.0364 -1.0000 -1.0000 2413240 1579530261.50 151.5049 60.0023 32.0000 1.9983 1.9993 419.8043 420.0482 0.0365 -1.0000 -1.0000 2413287 1579530261.60 151.5049 60.0023 32.0000 1.9981 1.9991 420.0284 420.2713 0.0364 -1.0000 -1.0000 2413365 1579530261.70 151.5049 60.0023 32.0000 1.9975 1.9984 419.8960 420.1403 0.0365 -1.0000 -1.0000 2413427 1579530261.80 151.4649 60.0023 32.0000 1.9979 1.9989 419.9477 420.1910 0.0363 -1.0000 -1.0000 2413490 1579530261.90 151.4649 60.0023 32.0000 1.9975 1.9984 419.8480 420.0912 0.0363 -1.0000 -1.0000 2413677 1579530262.00 151.4649 60.0023 32.0000 1.9973 1.9983 419.8625 420.1060 0.0364 -1.0000 -1.0000 2413740 1579530262.10 151.4649 60.0023 32.0000 1.9988 1.9998 419.8603 420.1031 0.0363 -1.0000 -1.0000 2413803 1579530262.20 151.4649 60.0023 32.0000 1.9980 1.9990 419.8317 420.0757 0.0365 -1.0000 -1.0000 2413865 1579530262.30 151.5143 60.0023 32.0000 1.9972 1.9981 419.8656 420.1097 0.0365 -1.0000 -1.0000 2413943 1579530262.40 151.5225 60.0023 32.0000 1.9978 1.9988 419.8807 420.1245 0.0364 -1.0000 -1.0000 2414068 1579530262.50 151.5225 60.0023 32.0000 1.9975 1.9985 419.8702 420.1135 0.0364 -1.0000 -1.0000 2414130 1579530262.60 151.5225 60.0023 32.0000 1.9981 1.9991 419.8975 420.1408 0.0364 -1.0000 -1.0000 2414209 1579530262.70 151.5225 60.0023 32.0000 1.9972 1.9982 419.8960 420.1396 0.0364 -1.0000 -1.0000 2414271 1579530262.80 151.5225 60.0023 32.0000 1.9980 1.9989 419.8589 420.1029 0.0364 -1.0000 -1.0000 2414334 1579530262.90 151.5510 60.0023 32.0000 1.9988 1.9997 419.9081 420.1514 0.0363 -1.0000 -1.0000 2414412 1579530263.00 151.5510 60.0023 32.0000 1.9985 1.9995 419.9267 420.1702 0.0364 -1.0000 -1.0000 2414834 1579530263.10 151.5510 60.0023 32.0000 1.9982 1.9992 419.9139 420.1575 0.0364 -1.0000 -1.0000 2414896 1579530263.20 151.5510 60.0023 32.0000 1.9980 1.9990 419.8709 420.1142 0.0363 -1.0000 -1.0000 2414959 1579530263.30 151.5510 60.0023 32.0000 1.9976 1.9986 419.8706 420.1142 0.0365 -1.0000 -1.0000 2415021 1579530263.40 151.5202 60.0023 32.0000 1.9979 1.9989 419.9136 420.1584 0.0365 -1.0000 -1.0000 2415099 1579530263.50 151.5044 60.0023 32.0000 1.9979 1.9989 419.8839 420.1277 0.0364 -1.0000 -1.0000 2415287 1579530263.60 151.5044 60.0023 32.0000 1.9982 1.9991 419.8712 420.1156 0.0365 -1.0000 -1.0000 2415350 1579530263.70 151.5044 60.0023 32.0000 1.9975 1.9984 419.8857 420.1294 0.0364 -1.0000 -1.0000 2415412 1579530263.80 151.5044 60.0023 32.0000 1.9983 1.9993 419.9012 420.1453 0.0365 -1.0000 -1.0000 2415474 1579530263.90 151.5044 60.0023 32.0000 1.9980 1.9989 420.0181 420.2636 0.0366 -1.0000 -1.0000 2415537 1579530264.00 151.5044 60.0023 32.0000 1.9985 1.9995 419.9527 420.1968 0.0365 -1.0000 -1.0000 2415615 1579530264.10 151.5044 60.0023 32.0000 1.9984 1.9994 419.8562 420.1000 0.0364 -1.0000 -1.0000 2415677 1579530264.20 151.5044 60.0023 32.0000 1.9986 1.9995 419.8938 420.1367 0.0363 -1.0000 -1.0000 2415740 1579530264.30 151.5044 60.0023 32.0000 1.9977 1.9987 419.8922 420.1360 0.0364 -1.0000 -1.0000 2415818 1579530264.40 151.5247 60.0023 32.0000 1.9986 1.9995 419.8816 420.1258 0.0365 -1.0000 -1.0000 2415880 1579530264.50 151.5247 60.0023 32.0000 1.9981 1.9991 419.8818 420.1253 0.0364 -1.0000 -1.0000 2416053 1579530264.60 151.4863 60.0023 32.0000 1.9976 1.9985 419.8567 420.0997 0.0363 -1.0000 -1.0000 2416130 1579530264.70 151.4863 60.0023 32.0000 1.9979 1.9989 419.8503 420.0935 0.0364 -1.0000 -1.0000 2416193 1579530264.80 151.4863 60.0023 32.0000 1.9981 1.9991 419.9077 420.1512 0.0364 -1.0000 -1.0000 2416256 1579530264.90 151.4863 60.0023 32.0000 1.9978 1.9988 419.8595 420.1037 0.0365 -1.0000 -1.0000 2416334 1579530265.00 151.4863 60.0023 32.0000 1.9983 1.9993 419.8547 420.0987 0.0365 -1.0000 -1.0000 2416552 1579530265.10 151.4831 60.0020 32.0000 1.9977 1.9986 419.9291 420.1725 0.0363 -1.0000 -1.0000 2416615 1579530265.20 151.4827 60.0020 32.0000 1.9976 1.9985 419.8911 420.1344 0.0364 -1.0000 -1.0000 2416693 1579530265.30 151.4827 60.0020 32.0000 1.9981 1.9991 419.8645 420.1077 0.0363 -1.0000 -1.0000 2416756 1579530265.40 151.4827 60.0020 32.0000 1.9981 1.9990 419.9020 420.1465 0.0365 -1.0000 -1.0000 2416818 1579530265.50 151.4827 60.0020 32.0000 1.9971 1.9981 419.8859 420.1299 0.0365 -1.0000 -1.0000 2417006 1579530265.60 151.4827 60.0020 32.0000 1.9982 1.9992 419.9157 420.1594 0.0364 -1.0000 -1.0000 2417068 1579530265.70 151.4455 60.0020 32.0000 1.9979 1.9989 419.8712 420.1142 0.0363 -1.0000 -1.0000 2417130 1579530265.80 151.4455 60.0020 32.0000 1.9978 1.9988 419.9218 420.1652 0.0364 -1.0000 -1.0000 2417193 1579530265.90 151.4455 60.0020 32.0000 1.9977 1.9987 419.9329 420.1768 0.0364 -1.0000 -1.0000 2417271 1579530266.00 151.4455 60.0020 32.0000 1.9976 1.9985 419.8370 420.0805 0.0364 -1.0000 -1.0000 2417349 1579530266.10 151.4455 60.0020 32.0000 1.9982 1.9992 419.8344 420.0785 0.0365 -1.0000 -1.0000 2417693 1579530266.20 151.4724 60.0020 32.0000 1.9977 1.9986 419.9437 420.1869 0.0363 -1.0000 -1.0000 2417756 1579530266.30 151.4926 60.0020 32.0000 1.9984 1.9994 419.9071 420.1512 0.0365 -1.0000 -1.0000 2417818 1579530266.40 151.4926 60.0020 32.0000 1.9977 1.9987 419.8935 420.1375 0.0365 -1.0000 -1.0000 2417880 1579530266.50 151.4926 60.0020 32.0000 1.9976 1.9986 419.8871 420.1301 0.0364 -1.0000 -1.0000 2417943 1579530266.60 151.4926 60.0020 32.0000 1.9982 1.9992 419.8615 420.1062 0.0365 -1.0000 -1.0000 2418302 1579530266.70 151.4926 60.0020 32.0000 1.9980 1.9989 419.8936 420.1368 0.0363 -1.0000 -1.0000 2418365 1579530266.80 151.5019 60.0020 32.0000 1.9979 1.9989 419.8962 420.1392 0.0363 -1.0000 -1.0000 2418427 1579530266.90 151.5019 60.0020 32.0000 1.9980 1.9990 419.9612 420.2050 0.0364 -1.0000 -1.0000 2418506 1579530267.00 151.5019 60.0020 32.0000 1.9980 1.9990 419.9148 420.1590 0.0365 -1.0000 -1.0000 2418568 1579530267.10 151.5019 60.0020 32.0000 1.9975 1.9984 419.9162 420.1603 0.0365 -1.0000 -1.0000 2418693 1579530267.20 151.5019 60.0020 32.0000 1.9977 1.9986 419.9463 420.1899 0.0365 -1.0000 -1.0000 2418771 1579530267.30 151.5019 60.0020 32.0000 1.9975 1.9985 419.9246 420.1691 0.0365 -1.0000 -1.0000 2418834 1579530267.40 151.5019 60.0020 32.0000 1.9984 1.9993 419.9457 420.1889 0.0363 -1.0000 -1.0000 2418896 1579530267.50 151.5019 60.0020 32.0000 1.9978 1.9988 419.8500 420.0929 0.0364 -1.0000 -1.0000 2418959 1579530267.60 151.4767 60.0020 32.0000 1.9972 1.9982 419.9074 420.1519 0.0366 -1.0000 -1.0000 2419193 1579530267.70 151.4767 60.0020 32.0000 1.9978 1.9987 419.8829 420.1267 0.0364 -1.0000 -1.0000 2419271 1579530267.80 151.4769 60.0020 32.0000 1.9972 1.9981 419.9076 420.1514 0.0364 -1.0000 -1.0000 2419334 1579530267.90 151.4798 60.0020 32.0000 1.9977 1.9987 419.8702 420.1146 0.0366 -1.0000 -1.0000 2419396 1579530268.00 151.4798 60.0020 32.0000 1.9978 1.9988 419.9453 420.1893 0.0365 -1.0000 -1.0000 2419474 1579530268.10 151.4798 60.0020 32.0000 1.9974 1.9983 419.8978 420.1420 0.0365 -1.0000 -1.0000 2419818 1579530268.20 151.4798 60.0020 32.0000 1.9980 1.9990 419.8848 420.1288 0.0365 -1.0000 -1.0000 2419880 1579530268.30 151.4798 60.0020 32.0000 1.9976 1.9985 419.8891 420.1319 0.0363 -1.0000 -1.0000 2419959 1579530268.40 151.5478 60.0020 32.0000 1.9974 1.9984 419.9433 420.1869 0.0364 -1.0000 -1.0000 2420021 1579530268.50 151.5478 60.0020 32.0000 1.9975 1.9984 419.8610 420.1053 0.0366 -1.0000 -1.0000 2420084 1579530268.60 151.5478 60.0020 32.0000 1.9978 1.9987 419.8629 420.1079 0.0366 -1.0000 -1.0000 2420193 1579530268.70 151.5478 60.0020 32.0000 1.9982 1.9992 419.8054 420.0495 0.0365 -1.0000 -1.0000 2420256 1579530268.80 151.5478 60.0020 32.0000 1.9978 1.9987 419.9254 420.1693 0.0364 -1.0000 -1.0000 2420318 1579530268.90 151.5478 60.0020 32.0000 1.9981 1.9990 419.9641 420.2078 0.0364 -1.0000 -1.0000 2420381 1579530269.00 151.4931 60.0020 32.0000 1.9977 1.9986 419.8715 420.1148 0.0363 -1.0000 -1.0000 2420459 1579530269.10 151.4931 60.0020 32.0000 1.9975 1.9984 419.9047 420.1474 0.0363 -1.0000 -1.0000 2421177 1579530269.20 151.4931 60.0020 32.0000 1.9978 1.9988 419.8743 420.1180 0.0365 -1.0000 -1.0000 2421256 1579530269.30 151.4931 60.0020 32.0000 1.9985 1.9995 419.8771 420.1213 0.0365 -1.0000 -1.0000 2421318 1579530269.40 151.4931 60.0020 32.0000 1.9982 1.9992 419.8767 420.1203 0.0364 -1.0000 -1.0000 2421396 1579530269.50 151.4750 60.0020 32.0000 1.9972 1.9981 419.8676 420.1106 0.0364 -1.0000 -1.0000 2421459 1579530269.60 151.4708 60.0020 32.0000 1.9976 1.9985 419.7943 420.0387 0.0366 -1.0000 -1.0000 2421521 1579530269.70 151.4708 60.0020 32.0000 1.9972 1.9982 419.8456 420.0892 0.0364 -1.0000 -1.0000 2421600 1579530269.80 151.4708 60.0020 32.0000 1.9974 1.9983 419.8747 420.1184 0.0364 -1.0000 -1.0000 2421662 1579530269.90 151.4708 60.0020 32.0000 1.9972 1.9982 419.8846 420.1277 0.0363 -1.0000 -1.0000 2421724 1579530270.00 151.4729 60.0020 32.0000 1.9974 1.9984 419.8202 420.0628 0.0363 -1.0000 -1.0000 2421803 1579530270.10 151.5043 60.0022 32.0000 1.9975 1.9985 419.8779 420.1209 0.0363 -1.0000 -1.0000 2421865 1579530270.20 151.5043 60.0022 32.0000 1.9973 1.9983 419.7536 419.9971 0.0364 -1.0000 -1.0000 2421927 1579530270.30 151.5043 60.0022 32.0000 1.9978 1.9987 419.8418 420.0854 0.0364 -1.0000 -1.0000 2421990 1579530270.40 151.5043 60.0022 32.0000 1.9975 1.9984 419.9332 420.1772 0.0364 -1.0000 -1.0000 2422053 1579530270.50 151.5043 60.0022 32.0000 1.9985 1.9994 419.8853 420.1291 0.0364 -1.0000 -1.0000 2422115 1579530270.60 151.4954 60.0022 32.0000 1.9981 1.9990 419.8388 420.0824 0.0364 -1.0000 -1.0000 2422193 1579530270.70 151.4954 60.0022 32.0000 1.9979 1.9989 419.8554 420.0987 0.0364 -1.0000 -1.0000 2422427 1579530270.80 151.4954 60.0022 32.0000 1.9984 1.9994 419.8863 420.1298 0.0364 -1.0000 -1.0000 2422490 1579530270.90 151.4954 60.0022 32.0000 1.9982 1.9991 419.9244 420.1682 0.0365 -1.0000 -1.0000 2422568 1579530271.00 151.4954 60.0022 32.0000 1.9984 1.9994 419.7835 420.0275 0.0364 -1.0000 -1.0000 2422630 1579530271.10 151.4954 60.0022 32.0000 1.9984 1.9994 419.8216 420.0648 0.0364 -1.0000 -1.0000 2422693 1579530271.20 151.4940 60.0022 32.0000 1.9971 1.9981 419.7959 420.0403 0.0366 -1.0000 -1.0000 2423584 1579530271.30 151.4940 60.0022 32.0000 1.9971 1.9981 419.7937 420.0384 0.0365 -1.0000 -1.0000 2423646 1579530271.40 151.4940 60.0022 32.0000 1.9979 1.9988 419.9126 420.1550 0.0363 -1.0000 -1.0000 2423724 1579530271.50 151.4940 60.0022 32.0000 1.9980 1.9990 419.9158 420.1597 0.0365 -1.0000 -1.0000 2423787 1579530271.60 151.4940 60.0022 32.0000 1.9975 1.9985 419.8699 420.1143 0.0365 -1.0000 -1.0000 2423850 1579530271.70 151.5500 60.0022 32.0000 1.9978 1.9987 419.8041 420.0480 0.0365 -1.0000 -1.0000 2423927 1579530271.80 151.5500 60.0022 32.0000 1.9980 1.9989 419.8248 420.0682 0.0364 -1.0000 -1.0000 2423990 1579530271.90 151.5500 60.0022 32.0000 1.9984 1.9993 419.8878 420.1315 0.0365 -1.0000 -1.0000 2424053 1579530272.00 151.5500 60.0022 32.0000 1.9981 1.9990 419.8567 420.0999 0.0364 -1.0000 -1.0000 2424115 1579530272.10 151.5500 60.0022 32.0000 1.9987 1.9997 419.8627 420.1066 0.0364 -1.0000 -1.0000 2424177 1579530272.20 151.5456 60.0022 32.0000 1.9979 1.9988 419.8795 420.1227 0.0364 -1.0000 -1.0000 2424240 1579530272.30 151.5343 60.0022 32.0000 1.9980 1.9989 419.8916 420.1356 0.0365 -1.0000 -1.0000 2424349 1579530272.40 151.5343 60.0022 32.0000 1.9981 1.9990 419.8075 420.0501 0.0364 -1.0000 -1.0000 2424412 1579530272.50 151.5343 60.0022 32.0000 1.9985 1.9995 419.9136 420.1575 0.0364 -1.0000 -1.0000 2424474 1579530272.60 151.5343 60.0022 32.0000 1.9979 1.9989 419.8361 420.0797 0.0364 -1.0000 -1.0000 2424552 1579530272.70 151.5343 60.0022 32.0000 1.9978 1.9988 419.9797 420.2223 0.0363 -1.0000 -1.0000 2424615 1579530272.80 151.4876 60.0022 32.0000 1.9979 1.9989 419.8953 420.1389 0.0364 -1.0000 -1.0000 2424677 1579530272.90 151.4876 60.0022 32.0000 1.9979 1.9989 419.9257 420.1701 0.0366 -1.0000 -1.0000 2424740 1579530273.00 151.4876 60.0022 32.0000 1.9980 1.9990 419.9101 420.1551 0.0365 -1.0000 -1.0000 2424802 1579530273.10 151.4876 60.0022 32.0000 1.9981 1.9990 419.9322 420.1759 0.0365 -1.0000 -1.0000 2424865 1579530273.20 151.4876 60.0022 32.0000 1.9976 1.9986 419.8488 420.0924 0.0364 -1.0000 -1.0000 2424943 1579530273.30 151.4876 60.0022 32.0000 1.9982 1.9991 419.8234 420.0666 0.0364 -1.0000 -1.0000 2425006 1579530273.40 151.5061 60.0022 32.0000 1.9982 1.9991 419.8662 420.1101 0.0364 -1.0000 -1.0000 2425084 1579530273.50 151.5182 60.0022 32.0000 1.9978 1.9987 419.9208 420.1650 0.0365 -1.0000 -1.0000 2425146 1579530273.60 151.5182 60.0022 32.0000 1.9977 1.9986 419.8765 420.1211 0.0365 -1.0000 -1.0000 2425209 1579530273.70 151.5182 60.0022 32.0000 1.9981 1.9990 419.9226 420.1666 0.0365 -1.0000 -1.0000 2425459 1579530273.80 151.5182 60.0022 32.0000 1.9983 1.9992 419.9225 420.1645 0.0361 -1.0000 -1.0000 2425521 1579530273.90 151.5182 60.0022 32.0000 1.9980 1.9990 419.9428 420.1866 0.0365 -1.0000 -1.0000 2425584 1579530274.00 151.5247 60.0022 32.0000 1.9973 1.9982 419.9159 420.1603 0.0365 -1.0000 -1.0000 2425693 1579530274.10 151.5247 60.0022 32.0000 1.9984 1.9993 419.9154 420.1590 0.0364 -1.0000 -1.0000 2425756 1579530274.20 151.5247 60.0022 32.0000 1.9982 1.9992 419.9000 420.1447 0.0366 -1.0000 -1.0000 2425818 1579530274.30 151.5247 60.0022 32.0000 1.9980 1.9990 419.8549 420.0991 0.0365 -1.0000 -1.0000 2425896 1579530274.40 151.5247 60.0022 32.0000 1.9979 1.9989 419.9099 420.1540 0.0365 -1.0000 -1.0000 2425959 1579530274.50 151.5106 60.0022 32.0000 1.9983 1.9993 419.9246 420.1681 0.0364 -1.0000 -1.0000 2426021 1579530274.60 151.5088 60.0022 32.0000 1.9980 1.9989 419.9522 420.1955 0.0363 -1.0000 -1.0000 2426084 1579530274.70 151.5088 60.0022 32.0000 1.9977 1.9987 419.8680 420.1115 0.0364 -1.0000 -1.0000 2426146 1579530274.80 151.5088 60.0022 32.0000 1.9981 1.9991 419.9034 420.1472 0.0364 -1.0000 -1.0000 2426427 1579530274.90 151.5088 60.0022 32.0000 1.9979 1.9988 419.8487 420.0927 0.0365 -1.0000 -1.0000 2426506 1579530275.00 151.5057 60.0022 32.0000 1.9980 1.9990 419.8851 420.1294 0.0365 -1.0000 -1.0000 2426568 1579530275.10 151.4486 60.0020 32.0000 1.9983 1.9993 419.8741 420.1180 0.0365 -1.0000 -1.0000 2426630 1579530275.20 151.4486 60.0020 32.0000 1.9974 1.9983 419.8512 420.0950 0.0364 -1.0000 -1.0000 2426693 1579530275.30 151.4486 60.0020 32.0000 1.9980 1.9989 419.9100 420.1547 0.0366 -1.0000 -1.0000 2426974 1579530275.40 151.4486 60.0020 32.0000 1.9979 1.9989 419.8182 420.0621 0.0365 -1.0000 -1.0000 2427052 1579530275.50 151.4486 60.0020 32.0000 1.9976 1.9985 419.7888 420.0325 0.0364 -1.0000 -1.0000 2427115 1579530275.60 151.4493 60.0020 32.0000 1.9981 1.9991 419.8519 420.0961 0.0365 -1.0000 -1.0000 2427177 1579530275.70 151.4493 60.0020 32.0000 1.9982 1.9991 419.9002 420.1438 0.0364 -1.0000 -1.0000 2427256 1579530275.80 151.4493 60.0020 32.0000 1.9974 1.9983 419.8214 420.0655 0.0365 -1.0000 -1.0000 2427490 1579530275.90 151.4493 60.0020 32.0000 1.9980 1.9989 419.8962 420.1408 0.0365 -1.0000 -1.0000 2427553 1579530276.00 151.4493 60.0020 32.0000 1.9977 1.9986 419.9349 420.1785 0.0363 -1.0000 -1.0000 2427615 1579530276.10 151.4493 60.0020 32.0000 1.9981 1.9991 419.9307 420.1737 0.0364 -1.0000 -1.0000 2427677 1579530276.20 151.4493 60.0020 32.0000 1.9983 1.9992 419.9421 420.1857 0.0364 -1.0000 -1.0000 2427740 1579530276.30 151.4493 60.0020 32.0000 1.9983 1.9993 419.9081 420.1531 0.0366 -1.0000 -1.0000 2427990 1579530276.40 151.4493 60.0020 32.0000 1.9976 1.9986 419.8754 420.1194 0.0364 -1.0000 -1.0000 2428053 1579530276.50 151.4493 60.0020 32.0000 1.9985 1.9995 419.9367 420.1798 0.0363 -1.0000 -1.0000 2428115 1579530276.60 151.4716 60.0020 32.0000 1.9982 1.9991 419.8515 420.0953 0.0365 -1.0000 -1.0000 2428177 1579530276.70 151.4942 60.0020 32.0000 1.9979 1.9989 419.8724 420.1170 0.0366 -1.0000 -1.0000 2428240 1579530276.80 151.4942 60.0020 32.0000 1.9979 1.9989 419.8397 420.0840 0.0365 -1.0000 -1.0000 2428584 1579530276.90 151.4942 60.0020 32.0000 1.9980 1.9990 419.9070 420.1508 0.0364 -1.0000 -1.0000 2428662 1579530277.00 151.4942 60.0020 32.0000 1.9985 1.9995 419.9296 420.1736 0.0365 -1.0000 -1.0000 2428724 1579530277.10 151.4942 60.0020 32.0000 1.9983 1.9992 419.9358 420.1791 0.0363 -1.0000 -1.0000 2428787 1579530277.20 151.5284 60.0020 32.0000 1.9978 1.9988 419.9392 420.1835 0.0365 -1.0000 -1.0000 2428850 1579530277.30 151.5314 60.0020 32.0000 1.9982 1.9991 419.9334 420.1770 0.0364 -1.0000 -1.0000 2428943 1579530277.40 151.5314 60.0020 32.0000 1.9980 1.9990 419.9322 420.1764 0.0365 -1.0000 -1.0000 2429021 1579530277.50 151.5314 60.0020 32.0000 1.9985 1.9995 419.9333 420.1759 0.0363 -1.0000 -1.0000 2429084 1579530277.60 151.5314 60.0020 32.0000 1.9981 1.9991 419.9583 420.2024 0.0365 -1.0000 -1.0000 2429146 1579530277.70 151.5314 60.0020 32.0000 1.9980 1.9989 419.8957 420.1395 0.0364 -1.0000 -1.0000 2429209 1579530277.80 151.4739 60.0020 32.0000 1.9982 1.9991 419.9617 420.2049 0.0364 -1.0000 -1.0000 2429490 1579530277.90 151.4739 60.0020 32.0000 1.9978 1.9987 419.9209 420.1648 0.0365 -1.0000 -1.0000 2429553 1579530278.00 151.4739 60.0020 32.0000 1.9978 1.9988 419.9282 420.1730 0.0366 -1.0000 -1.0000 2429630 1579530278.10 151.4739 60.0020 32.0000 1.9979 1.9988 419.7994 420.0429 0.0364 -1.0000 -1.0000 2429693 1579530278.20 151.4739 60.0020 32.0000 1.9984 1.9993 419.9296 420.1735 0.0365 -1.0000 -1.0000 2429756 1579530278.30 151.4731 60.0020 32.0000 1.9980 1.9990 419.8958 420.1401 0.0365 -1.0000 -1.0000 2429818 1579530278.40 151.4730 60.0020 32.0000 1.9974 1.9984 419.8174 420.0618 0.0365 -1.0000 -1.0000 2430209 1579530278.50 151.4730 60.0020 32.0000 1.9983 1.9992 419.9018 420.1462 0.0365 -1.0000 -1.0000 2430271 1579530278.60 151.4730 60.0020 32.0000 1.9986 1.9996 419.8421 420.0861 0.0365 -1.0000 -1.0000 2430349 1579530278.70 151.4730 60.0020 32.0000 1.9983 1.9993 419.8791 420.1232 0.0364 -1.0000 -1.0000 2430412 1579530278.80 151.4730 60.0020 32.0000 1.9977 1.9987 419.9046 420.1485 0.0365 -1.0000 -1.0000 2430474 1579530278.90 151.4847 60.0020 32.0000 1.9982 1.9991 419.8792 420.1235 0.0365 -1.0000 -1.0000 2430724 1579530279.00 151.4847 60.0020 32.0000 1.9980 1.9989 419.8794 420.1238 0.0365 -1.0000 -1.0000 2430787 1579530279.10 151.4847 60.0020 32.0000 1.9979 1.9988 419.9317 420.1756 0.0364 -1.0000 -1.0000 2430849 1579530279.20 151.4847 60.0020 32.0000 1.9979 1.9989 419.9282 420.1723 0.0364 -1.0000 -1.0000 2430912 1579530279.30 151.4847 60.0020 32.0000 1.9979 1.9989 419.8880 420.1317 0.0365 -1.0000 -1.0000 2430974 1579530279.40 151.4847 60.0020 32.0000 1.9976 1.9986 419.9262 420.1709 0.0365 -1.0000 -1.0000 2431052 1579530279.50 151.4847 60.0020 32.0000 1.9981 1.9991 419.8856 420.1296 0.0364 -1.0000 -1.0000 2431115 1579530279.60 151.4847 60.0020 32.0000 1.9981 1.9991 419.9181 420.1629 0.0365 -1.0000 -1.0000 2431177 1579530279.70 151.4847 60.0020 32.0000 1.9980 1.9990 419.8854 420.1290 0.0363 -1.0000 -1.0000 2431255 1579530279.80 151.4847 60.0020 32.0000 1.9980 1.9990 419.8370 420.0805 0.0364 -1.0000 -1.0000 2431318 1579530279.90 151.4836 60.0021 32.0000 1.9981 1.9990 419.8129 420.0565 0.0364 -1.0000 -1.0000 2431490 1579530280.00 151.4642 60.0024 32.0000 1.9974 1.9983 419.8171 420.0608 0.0364 -1.0000 -1.0000 2431568 1579530280.10 151.4642 60.0024 32.0000 1.9973 1.9983 419.7750 420.0188 0.0365 -1.0000 -1.0000 2431630 1579530280.20 151.4642 60.0024 32.0000 1.9975 1.9984 419.9149 420.1582 0.0364 -1.0000 -1.0000 2431693 1579530280.30 151.4642 60.0024 32.0000 1.9976 1.9985 419.8818 420.1256 0.0365 -1.0000 -1.0000 2431756 1579530280.40 151.4642 60.0024 32.0000 1.9975 1.9985 419.8911 420.1352 0.0365 -1.0000 -1.0000 2431990 1579530280.50 151.4736 60.0024 32.0000 1.9978 1.9987 419.8706 420.1142 0.0365 -1.0000 -1.0000 2432053 1579530280.60 151.5141 60.0024 32.0000 1.9979 1.9989 419.8703 420.1147 0.0365 -1.0000 -1.0000 2432130 1579530280.70 151.5141 60.0024 32.0000 1.9981 1.9991 419.8976 420.1426 0.0366 -1.0000 -1.0000 2432193 1579530280.80 151.5141 60.0024 32.0000 1.9975 1.9985 419.8856 420.1293 0.0364 -1.0000 -1.0000 2432256 1579530280.90 151.5141 60.0024 32.0000 1.9975 1.9984 419.8792 420.1229 0.0365 -1.0000 -1.0000 2432584 1579530281.00 151.5141 60.0024 32.0000 1.9979 1.9988 419.8479 420.0922 0.0365 -1.0000 -1.0000 2432662 1579530281.10 151.5291 60.0024 32.0000 1.9973 1.9983 419.8611 420.1060 0.0367 -1.0000 -1.0000 2432709 1579530281.20 151.5347 60.0024 32.0000 1.9983 1.9992 419.8707 420.1157 0.0365 -1.0000 -1.0000 2432802 1579530281.30 151.5347 60.0024 32.0000 1.9983 1.9992 419.9471 420.1906 0.0364 -1.0000 -1.0000 2432849 1579530281.40 151.5347 60.0024 32.0000 1.9982 1.9991 419.7984 420.0425 0.0365 -1.0000 -1.0000 2433224 1579530281.50 151.5347 60.0024 32.0000 1.9983 1.9993 419.8603 420.1045 0.0365 -1.0000 -1.0000 2433287 1579530281.60 151.5342 60.0024 32.0000 1.9976 1.9986 419.9147 420.1585 0.0364 -1.0000 -1.0000 2433349 1579530281.70 151.5293 60.0024 32.0000 1.9981 1.9990 419.8451 420.0893 0.0365 -1.0000 -1.0000 2433427 1579530281.80 151.5293 60.0024 32.0000 1.9980 1.9990 419.8919 420.1364 0.0366 -1.0000 -1.0000 2433490 1579530281.90 151.5293 60.0024 32.0000 1.9985 1.9995 419.9725 420.2170 0.0365 -1.0000 -1.0000 2433724 1579530282.00 151.5293 60.0024 32.0000 1.9980 1.9990 419.8393 420.0823 0.0364 -1.0000 -1.0000 2433787 1579530282.10 151.5293 60.0024 32.0000 1.9988 1.9997 419.8763 420.1210 0.0366 -1.0000 -1.0000 2433850 1579530282.20 151.5152 60.0024 32.0000 1.9980 1.9990 419.8453 420.0892 0.0365 -1.0000 -1.0000 2433912 1579530282.30 151.4965 60.0024 32.0000 1.9978 1.9987 419.8392 420.0832 0.0364 -1.0000 -1.0000 2433990 1579530282.40 151.4965 60.0024 32.0000 1.9981 1.9990 419.8355 420.0793 0.0365 -1.0000 -1.0000 2434053 1579530282.50 151.4965 60.0024 32.0000 1.9980 1.9989 419.8591 420.1031 0.0365 -1.0000 -1.0000 2434224 1579530282.60 151.4965 60.0024 32.0000 1.9981 1.9991 419.8485 420.0922 0.0364 -1.0000 -1.0000 2434302 1579530282.70 151.4965 60.0024 32.0000 1.9977 1.9987 419.8222 420.0656 0.0364 -1.0000 -1.0000 2434365 1579530282.80 151.4872 60.0024 32.0000 1.9980 1.9990 419.8850 420.1299 0.0366 -1.0000 -1.0000 2434427 1579530282.90 151.4872 60.0024 32.0000 1.9979 1.9988 419.9068 420.1512 0.0366 -1.0000 -1.0000 2434505 1579530283.00 151.4872 60.0024 32.0000 1.9978 1.9988 419.8942 420.1377 0.0363 -1.0000 -1.0000 2434740 1579530283.10 151.4872 60.0024 32.0000 1.9979 1.9989 419.9057 420.1497 0.0365 -1.0000 -1.0000 2434802 1579530283.20 151.4872 60.0024 32.0000 1.9979 1.9988 419.8576 420.1018 0.0365 -1.0000 -1.0000 2434881 1579530283.30 151.4936 60.0024 32.0000 1.9975 1.9984 419.9076 420.1512 0.0364 -1.0000 -1.0000 2434943 1579530283.40 151.4968 60.0024 32.0000 1.9977 1.9987 419.8940 420.1375 0.0364 -1.0000 -1.0000 2435021 1579530283.50 151.4968 60.0024 32.0000 1.9984 1.9993 419.8516 420.0961 0.0366 -1.0000 -1.0000 2435709 1579530283.60 151.4968 60.0024 32.0000 1.9979 1.9989 419.9142 420.1580 0.0364 -1.0000 -1.0000 2435787 1579530283.70 151.4968 60.0024 32.0000 1.9980 1.9989 419.8708 420.1156 0.0366 -1.0000 -1.0000 2435865 1579530283.80 151.4968 60.0024 32.0000 1.9980 1.9990 419.9105 420.1547 0.0365 -1.0000 -1.0000 2435927 1579530283.90 151.4298 60.0024 32.0000 1.9980 1.9989 419.9309 420.1747 0.0364 -1.0000 -1.0000 2435990 1579530284.00 151.4298 60.0024 32.0000 1.9978 1.9988 419.9125 420.1568 0.0365 -1.0000 -1.0000 2436068 1579530284.10 151.4298 60.0024 32.0000 1.9982 1.9991 419.9115 420.1557 0.0364 -1.0000 -1.0000 2436130 1579530284.20 151.4298 60.0024 32.0000 1.9979 1.9989 419.8725 420.1158 0.0363 -1.0000 -1.0000 2436193 1579530284.30 151.4298 60.0024 32.0000 1.9981 1.9991 419.8644 420.1094 0.0367 -1.0000 -1.0000 2436271 1579530284.40 151.4409 60.0024 32.0000 1.9983 1.9993 419.8829 420.1288 0.0367 -1.0000 -1.0000 2436334 1579530284.50 151.4877 60.0024 32.0000 1.9980 1.9990 419.8171 420.0621 0.0366 -1.0000 -1.0000 2436521 1579530284.60 151.4877 60.0024 32.0000 1.9982 1.9992 419.9151 420.1592 0.0365 -1.0000 -1.0000 2436584 1579530284.70 151.4877 60.0024 32.0000 1.9978 1.9988 419.9351 420.1795 0.0365 -1.0000 -1.0000 2436646 1579530284.80 151.4877 60.0024 32.0000 1.9976 1.9985 419.8798 420.1237 0.0364 -1.0000 -1.0000 2436709 1579530284.90 151.4877 60.0024 32.0000 1.9974 1.9984 419.9193 420.1633 0.0365 -1.0000 -1.0000 2436787 1579530285.00 151.4807 60.0025 32.0000 1.9980 1.9989 419.8995 420.1435 0.0365 -1.0000 -1.0000 2437302 1579530285.10 151.4807 60.0025 32.0000 1.9983 1.9993 419.9194 420.1638 0.0365 -1.0000 -1.0000 2437365 1579530285.20 151.4807 60.0025 32.0000 1.9978 1.9987 419.8908 420.1345 0.0364 -1.0000 -1.0000 2437443 1579530285.30 151.4807 60.0025 32.0000 1.9981 1.9990 419.8731 420.1168 0.0364 -1.0000 -1.0000 2437506 1579530285.40 151.4807 60.0025 32.0000 1.9982 1.9992 419.9407 420.1841 0.0363 -1.0000 -1.0000 2437584 1579530285.50 151.4713 60.0025 32.0000 1.9979 1.9988 419.9017 420.1447 0.0364 -1.0000 -1.0000 2437646 1579530285.60 151.4662 60.0025 32.0000 1.9975 1.9985 419.9057 420.1506 0.0366 -1.0000 -1.0000 2437740 1579530285.70 151.4662 60.0025 32.0000 1.9977 1.9987 419.8691 420.1126 0.0364 -1.0000 -1.0000 2437818 1579530285.80 151.4662 60.0025 32.0000 1.9982 1.9992 419.9286 420.1723 0.0364 -1.0000 -1.0000 2437881 1579530285.90 151.4662 60.0025 32.0000 1.9978 1.9988 419.9698 420.2129 0.0363 -1.0000 -1.0000 2437943 1579530286.00 151.4662 60.0025 32.0000 1.9978 1.9987 419.8795 420.1249 0.0366 -1.0000 -1.0000 2438021 1579530286.10 151.5094 60.0025 32.0000 1.9981 1.9991 419.8993 420.1424 0.0363 -1.0000 -1.0000 2438084 1579530286.20 151.5094 60.0025 32.0000 1.9980 1.9989 419.9344 420.1780 0.0364 -1.0000 -1.0000 2438146 1579530286.30 151.5094 60.0025 32.0000 1.9978 1.9988 420.0002 420.2449 0.0365 -1.0000 -1.0000 2438209 1579530286.40 151.5094 60.0025 32.0000 1.9978 1.9987 419.9139 420.1578 0.0364 -1.0000 -1.0000 2438271 1579530286.50 151.5094 60.0025 32.0000 1.9982 1.9992 419.9241 420.1678 0.0365 -1.0000 -1.0000 2438334 1579530286.60 151.5094 60.0025 32.0000 1.9979 1.9988 419.9420 420.1851 0.0363 -1.0000 -1.0000 2438412 1579530286.70 151.5029 60.0025 32.0000 1.9973 1.9982 419.9050 420.1488 0.0365 -1.0000 -1.0000 2438474 1579530286.80 151.5029 60.0025 32.0000 1.9980 1.9989 419.9707 420.2145 0.0364 -1.0000 -1.0000 2438552 1579530286.90 151.5029 60.0025 32.0000 1.9978 1.9988 419.8779 420.1220 0.0364 -1.0000 -1.0000 2438615 1579530287.00 151.5029 60.0025 32.0000 1.9985 1.9995 419.9025 420.1464 0.0365 -1.0000 -1.0000 2438677 1579530287.10 151.5029 60.0025 32.0000 1.9985 1.9994 419.9185 420.1629 0.0365 -1.0000 -1.0000 2438740 1579530287.20 151.5029 60.0025 32.0000 1.9987 1.9996 419.9298 420.1735 0.0364 -1.0000 -1.0000 2438818 1579530287.30 151.5029 60.0025 32.0000 1.9973 1.9982 419.8404 420.0843 0.0365 -1.0000 -1.0000 2438881 1579530287.40 151.5029 60.0025 32.0000 1.9981 1.9990 419.9142 420.1585 0.0365 -1.0000 -1.0000 2438959 1579530287.50 151.5029 60.0025 32.0000 1.9984 1.9993 419.9678 420.2129 0.0366 -1.0000 -1.0000 2439021 1579530287.60 151.5029 60.0025 32.0000 1.9976 1.9986 419.9530 420.1977 0.0365 -1.0000 -1.0000 2439490 1579530287.70 151.5029 60.0025 32.0000 1.9981 1.9991 419.8880 420.1317 0.0364 -1.0000 -1.0000 2439568 1579530287.80 151.5008 60.0025 32.0000 1.9983 1.9993 419.8604 420.1041 0.0364 -1.0000 -1.0000 2439630 1579530287.90 151.4619 60.0025 32.0000 1.9988 1.9997 419.9229 420.1672 0.0366 -1.0000 -1.0000 2439693 1579530288.00 151.4619 60.0025 32.0000 1.9974 1.9984 419.8681 420.1132 0.0366 -1.0000 -1.0000 2439771 1579530288.10 151.4619 60.0025 32.0000 1.9974 1.9983 419.8628 420.1062 0.0364 -1.0000 -1.0000 2440146 1579530288.20 151.4619 60.0025 32.0000 1.9974 1.9984 419.8600 420.1036 0.0364 -1.0000 -1.0000 2440209 1579530288.30 151.4619 60.0025 32.0000 1.9976 1.9985 419.9531 420.1961 0.0363 -1.0000 -1.0000 2440287 1579530288.40 151.4619 60.0025 32.0000 1.9978 1.9987 419.8846 420.1291 0.0365 -1.0000 -1.0000 2440349 1579530288.50 151.4619 60.0025 32.0000 1.9977 1.9986 419.8948 420.1387 0.0364 -1.0000 -1.0000 2440412 1579530288.60 151.4619 60.0025 32.0000 1.9977 1.9987 419.9105 420.1543 0.0364 -1.0000 -1.0000 2440490 1579530288.70 151.4619 60.0025 32.0000 1.9979 1.9988 419.9547 420.1992 0.0365 -1.0000 -1.0000 2440552 1579530288.80 151.4619 60.0025 32.0000 1.9982 1.9992 419.9482 420.1926 0.0365 -1.0000 -1.0000 2440615 1579530288.90 151.4619 60.0025 32.0000 1.9979 1.9988 419.8683 420.1120 0.0364 -1.0000 -1.0000 2440693 1579530289.00 151.4605 60.0025 32.0000 1.9985 1.9995 419.8888 420.1334 0.0366 -1.0000 -1.0000 2440755 1579530289.10 151.4797 60.0025 32.0000 1.9978 1.9988 419.9008 420.1450 0.0365 -1.0000 -1.0000 2440974 1579530289.20 151.4797 60.0025 32.0000 1.9979 1.9989 419.9053 420.1497 0.0365 -1.0000 -1.0000 2441052 1579530289.30 151.4797 60.0025 32.0000 1.9977 1.9986 419.8759 420.1197 0.0364 -1.0000 -1.0000 2441115 1579530289.40 151.4797 60.0025 32.0000 1.9980 1.9989 419.8668 420.1108 0.0365 -1.0000 -1.0000 2441193 1579530289.50 151.4797 60.0025 32.0000 1.9979 1.9988 419.8558 420.1000 0.0365 -1.0000 -1.0000 2441255 1579530289.60 151.4766 60.0025 32.0000 1.9978 1.9988 419.9771 420.2208 0.0364 -1.0000 -1.0000 2441318 1579530289.70 151.4766 60.0025 32.0000 1.9976 1.9986 419.9102 420.1540 0.0365 -1.0000 -1.0000 2441381 1579530289.80 151.4766 60.0025 32.0000 1.9977 1.9987 419.9551 420.1995 0.0366 -1.0000 -1.0000 2441443 1579530289.90 151.4766 60.0025 32.0000 1.9973 1.9982 419.8837 420.1282 0.0364 -1.0000 -1.0000 2441506 1579530290.00 151.4766 60.0025 32.0000 1.9978 1.9988 419.8610 420.1051 0.0365 -1.0000 -1.0000 2441584 1579530290.10 151.4828 60.0025 32.0000 1.9978 1.9988 419.8776 420.1215 0.0364 -1.0000 -1.0000 2441646 1579530290.20 151.5243 60.0022 32.0000 1.9983 1.9993 419.8459 420.0890 0.0363 -1.0000 -1.0000 2441974 1579530290.30 151.5243 60.0022 32.0000 1.9978 1.9988 419.9125 420.1563 0.0364 -1.0000 -1.0000 2442053 1579530290.40 151.5243 60.0022 32.0000 1.9973 1.9983 419.8888 420.1326 0.0365 -1.0000 -1.0000 2442115 1579530290.50 151.5243 60.0022 32.0000 1.9983 1.9992 419.8812 420.1252 0.0364 -1.0000 -1.0000 2442177 1579530290.60 151.5243 60.0022 32.0000 1.9985 1.9995 419.9088 420.1535 0.0366 -1.0000 -1.0000 2442256 1579530290.70 151.5243 60.0022 32.0000 1.9984 1.9993 419.8752 420.1204 0.0366 -1.0000 -1.0000 2442474 1579530290.80 151.4364 60.0022 32.0000 1.9977 1.9987 419.8484 420.0928 0.0365 -1.0000 -1.0000 2442537 1579530290.90 151.4364 60.0022 32.0000 1.9977 1.9987 419.9019 420.1463 0.0366 -1.0000 -1.0000 2442615 1579530291.00 151.4364 60.0022 32.0000 1.9971 1.9980 419.8619 420.1070 0.0366 -1.0000 -1.0000 2442677 1579530291.10 151.4364 60.0022 32.0000 1.9975 1.9984 419.8481 420.0922 0.0365 -1.0000 -1.0000 2442740 1579530291.20 151.4364 60.0022 32.0000 1.9979 1.9989 419.9915 420.2356 0.0365 -1.0000 -1.0000 2442974 1579530291.30 151.4793 60.0022 32.0000 1.9985 1.9994 419.9036 420.1487 0.0366 -1.0000 -1.0000 2443037 1579530291.40 151.4935 60.0022 32.0000 1.9974 1.9983 419.8926 420.1372 0.0366 -1.0000 -1.0000 2443115 1579530291.50 151.4935 60.0022 32.0000 1.9977 1.9987 419.8181 420.0625 0.0365 -1.0000 -1.0000 2443177 1579530291.60 151.4935 60.0022 32.0000 1.9978 1.9988 419.8939 420.1390 0.0367 -1.0000 -1.0000 2443240 1579530291.70 151.4935 60.0022 32.0000 1.9979 1.9989 419.8283 420.0735 0.0366 -1.0000 -1.0000 2443490 1579530291.80 151.4935 60.0022 32.0000 1.9980 1.9989 419.8476 420.0918 0.0365 -1.0000 -1.0000 2443553 1579530291.90 151.4994 60.0022 32.0000 1.9980 1.9990 419.9061 420.1499 0.0366 -1.0000 -1.0000 2443615 1579530292.00 151.4994 60.0022 32.0000 1.9981 1.9990 419.8891 420.1328 0.0365 -1.0000 -1.0000 2443677 1579530292.10 151.4994 60.0022 32.0000 1.9977 1.9986 419.8382 420.0822 0.0365 -1.0000 -1.0000 2443740 1579530292.20 151.4994 60.0022 32.0000 1.9979 1.9988 419.9044 420.1503 0.0366 -1.0000 -1.0000 2443974 1579530292.30 151.4994 60.0022 32.0000 1.9976 1.9986 419.8759 420.1203 0.0365 -1.0000 -1.0000 2444037 1579530292.40 151.4845 60.0022 32.0000 1.9978 1.9988 419.8425 420.0872 0.0366 -1.0000 -1.0000 2444100 1579530292.50 151.4810 60.0022 32.0000 1.9974 1.9984 419.9664 420.2108 0.0365 -1.0000 -1.0000 2444162 1579530292.60 151.4810 60.0022 32.0000 1.9980 1.9990 419.9248 420.1694 0.0365 -1.0000 -1.0000 2444240 1579530292.70 151.4810 60.0022 32.0000 1.9976 1.9985 419.8581 420.1028 0.0366 -1.0000 -1.0000 2444818 1579530292.80 151.4810 60.0022 32.0000 1.9973 1.9982 419.9023 420.1471 0.0366 -1.0000 -1.0000 2444881 1579530292.90 151.4810 60.0022 32.0000 1.9977 1.9987 419.8902 420.1349 0.0366 -1.0000 -1.0000 2444959 1579530293.00 151.4606 60.0022 32.0000 1.9980 1.9990 419.9609 420.2068 0.0367 -1.0000 -1.0000 2445021 1579530293.10 151.4606 60.0022 32.0000 1.9978 1.9987 419.9400 420.1848 0.0366 -1.0000 -1.0000 2445084 1579530293.20 151.4606 60.0022 32.0000 1.9978 1.9987 419.8795 420.1244 0.0366 -1.0000 -1.0000 2445146 1579530293.30 151.4606 60.0022 32.0000 1.9976 1.9986 419.9157 420.1615 0.0367 -1.0000 -1.0000 2445240 1579530293.40 151.4606 60.0022 32.0000 1.9971 1.9981 419.9481 420.1922 0.0365 -1.0000 -1.0000 2445318 1579530293.50 151.4705 60.0022 32.0000 1.9974 1.9984 419.9008 420.1461 0.0367 -1.0000 -1.0000 2445381 1579530293.60 151.5013 60.0022 32.0000 1.9979 1.9989 419.8738 420.1180 0.0366 -1.0000 -1.0000 2445443 1579530293.70 151.5013 60.0022 32.0000 1.9980 1.9990 419.9185 420.1635 0.0365 -1.0000 -1.0000 2445521 1579530293.80 151.5013 60.0022 32.0000 1.9977 1.9986 419.9496 420.1946 0.0366 -1.0000 -1.0000 2445740 1579530293.90 151.5013 60.0022 32.0000 1.9981 1.9990 419.9644 420.2099 0.0367 -1.0000 -1.0000 2445803 1579530294.00 151.5013 60.0022 32.0000 1.9971 1.9981 419.9110 420.1554 0.0365 -1.0000 -1.0000 2445881 1579530294.10 151.4750 60.0018 32.0000 1.9980 1.9989 419.9358 420.1798 0.0364 -1.0000 -1.0000 2445943 1579530294.20 151.4750 60.0018 32.0000 1.9979 1.9988 420.0005 420.2449 0.0365 -1.0000 -1.0000 2446006 1579530294.30 151.4750 60.0018 32.0000 1.9981 1.9991 419.9683 420.2122 0.0364 -1.0000 -1.0000 2446240 1579530294.40 151.4750 60.0018 32.0000 1.9976 1.9985 419.9848 420.2300 0.0367 -1.0000 -1.0000 2446302 1579530294.50 151.4750 60.0018 32.0000 1.9978 1.9988 419.8760 420.1210 0.0365 -1.0000 -1.0000 2446365 1579530294.60 151.4750 60.0018 32.0000 1.9981 1.9990 419.9208 420.1650 0.0365 -1.0000 -1.0000 2446443 1579530294.70 151.4750 60.0018 32.0000 1.9978 1.9988 419.9428 420.1871 0.0365 -1.0000 -1.0000 2446505 1579530294.80 151.4750 60.0018 32.0000 1.9979 1.9988 419.8949 420.1392 0.0365 -1.0000 -1.0000 2446912 1579530294.90 151.4750 60.0018 32.0000 1.9984 1.9993 419.9316 420.1766 0.0366 -1.0000 -1.0000 2446990 1579530295.00 151.4750 60.0018 32.0000 1.9974 1.9983 419.9114 420.1575 0.0368 -1.0000 -1.0000 2447052 1579530295.10 151.4750 60.0018 32.0000 1.9979 1.9989 419.9438 420.1887 0.0366 -1.0000 -1.0000 2447115 1579530295.20 151.4750 60.0018 32.0000 1.9986 1.9995 419.9516 420.1973 0.0367 -1.0000 -1.0000 2447193 1579530295.30 151.4636 60.0018 32.0000 1.9981 1.9990 419.8810 420.1254 0.0365 -1.0000 -1.0000 2447255 1579530295.40 151.4636 60.0018 32.0000 1.9978 1.9988 419.9133 420.1585 0.0366 -1.0000 -1.0000 2447318 1579530295.50 151.4636 60.0018 32.0000 1.9979 1.9988 419.8775 420.1225 0.0366 -1.0000 -1.0000 2447381 1579530295.60 151.4636 60.0018 32.0000 1.9979 1.9989 419.8890 420.1347 0.0367 -1.0000 -1.0000 2447443 1579530295.70 151.4636 60.0018 32.0000 1.9984 1.9993 419.9030 420.1484 0.0367 -1.0000 -1.0000 2447521 1579530295.80 151.4636 60.0018 32.0000 1.9977 1.9987 419.9338 420.1793 0.0366 -1.0000 -1.0000 2447584 1579530295.90 151.5132 60.0018 32.0000 1.9978 1.9987 419.9667 420.2115 0.0366 -1.0000 -1.0000 2447646 1579530296.00 151.5132 60.0018 32.0000 1.9975 1.9985 419.9289 420.1744 0.0367 -1.0000 -1.0000 2447724 1579530296.10 151.5132 60.0018 32.0000 1.9978 1.9988 419.8679 420.1129 0.0366 -1.0000 -1.0000 2447787 1579530296.20 151.5132 60.0018 32.0000 1.9979 1.9988 419.9178 420.1623 0.0365 -1.0000 -1.0000 2447850 1579530296.30 151.5132 60.0018 32.0000 1.9981 1.9991 419.9317 420.1765 0.0366 -1.0000 -1.0000 2448099 1579530296.40 151.4557 60.0018 32.0000 1.9980 1.9990 419.9742 420.2195 0.0366 -1.0000 -1.0000 2448162 1579530296.50 151.4557 60.0018 32.0000 1.9975 1.9985 419.8007 420.0467 0.0368 -1.0000 -1.0000 2448209 1579530296.60 151.4557 60.0018 32.0000 1.9975 1.9985 419.9249 420.1701 0.0366 -1.0000 -1.0000 2448287 1579530296.70 151.4557 60.0018 32.0000 1.9980 1.9989 419.8622 420.1068 0.0366 -1.0000 -1.0000 2448349 1579530296.80 151.4557 60.0018 32.0000 1.9979 1.9988 419.9512 420.1965 0.0367 -1.0000 -1.0000 2448755 1579530296.90 151.4492 60.0018 32.0000 1.9976 1.9986 419.9140 420.1590 0.0366 -1.0000 -1.0000 2448834 1579530297.00 151.4425 60.0018 32.0000 1.9975 1.9985 419.7972 420.0419 0.0366 -1.0000 -1.0000 2448896 1579530297.10 151.4425 60.0018 32.0000 1.9974 1.9984 419.8653 420.1110 0.0367 -1.0000 -1.0000 2448959 1579530297.20 151.4425 60.0018 32.0000 1.9983 1.9992 419.8368 420.0814 0.0366 -1.0000 -1.0000 2449037 1579530297.30 151.4425 60.0018 32.0000 1.9983 1.9992 419.9225 420.1668 0.0365 -1.0000 -1.0000 2449099 1579530297.40 151.4425 60.0018 32.0000 1.9982 1.9991 419.8896 420.1341 0.0366 -1.0000 -1.0000 2449162 1579530297.50 151.4425 60.0018 32.0000 1.9979 1.9988 419.9383 420.1836 0.0366 -1.0000 -1.0000 2449224 1579530297.60 151.4563 60.0018 32.0000 1.9988 1.9997 419.9276 420.1731 0.0367 -1.0000 -1.0000 2449287 1579530297.70 151.4642 60.0018 32.0000 1.9981 1.9991 419.9127 420.1581 0.0366 -1.0000 -1.0000 2449365 1579530297.80 151.4642 60.0018 32.0000 1.9974 1.9983 419.9297 420.1743 0.0366 -1.0000 -1.0000 2449959 1579530297.90 151.4642 60.0018 32.0000 1.9983 1.9992 419.8447 420.0897 0.0366 -1.0000 -1.0000 2450021 1579530298.00 151.4642 60.0018 32.0000 1.9976 1.9986 419.7778 420.0228 0.0366 -1.0000 -1.0000 2450100 1579530298.10 151.4642 60.0018 32.0000 1.9978 1.9988 419.9642 420.2093 0.0366 -1.0000 -1.0000 2450162 1579530298.20 151.4848 60.0018 32.0000 1.9981 1.9991 419.9022 420.1474 0.0367 -1.0000 -1.0000 2450224 1579530298.30 151.4848 60.0018 32.0000 1.9979 1.9988 419.7719 420.0166 0.0366 -1.0000 -1.0000 2450302 1579530298.40 151.4848 60.0018 32.0000 1.9981 1.9991 419.8921 420.1365 0.0366 -1.0000 -1.0000 2450474 1579530298.50 151.4848 60.0018 32.0000 1.9983 1.9993 419.8951 420.1404 0.0367 -1.0000 -1.0000 2450552 1579530298.60 151.4848 60.0018 32.0000 1.9969 1.9979 419.8192 420.0644 0.0367 -1.0000 -1.0000 2450615 1579530298.70 151.4828 60.0018 32.0000 1.9971 1.9980 419.8194 420.0652 0.0368 -1.0000 -1.0000 2450677 1579530298.80 151.4823 60.0018 32.0000 1.9979 1.9989 419.8534 420.0997 0.0368 -1.0000 -1.0000 2450740 1579530298.90 151.4823 60.0018 32.0000 1.9977 1.9987 419.9345 420.1803 0.0367 -1.0000 -1.0000 2450818 1579530299.00 151.4823 60.0018 32.0000 1.9981 1.9991 419.8834 420.1294 0.0368 -1.0000 -1.0000 2450881 1579530299.10 151.4823 60.0018 32.0000 1.9981 1.9991 419.8671 420.1132 0.0368 -1.0000 -1.0000 2450943 1579530299.20 151.4823 60.0018 32.0000 1.9985 1.9995 419.8684 420.1133 0.0366 -1.0000 -1.0000 2451005 1579530299.30 151.4876 60.0018 32.0000 1.9986 1.9996 419.8879 420.1336 0.0367 -1.0000 -1.0000 2451084 1579530299.40 151.4985 60.0018 32.0000 1.9985 1.9995 419.9224 420.1676 0.0366 -1.0000 -1.0000 2451521 1579530299.50 151.4985 60.0018 32.0000 1.9982 1.9992 419.9424 420.1875 0.0366 -1.0000 -1.0000 2451568 1579530299.60 151.4985 60.0018 32.0000 1.9983 1.9993 419.8820 420.1268 0.0366 -1.0000 -1.0000 2451630 1579530299.70 151.4985 60.0018 32.0000 1.9979 1.9988 419.8936 420.1392 0.0367 -1.0000 -1.0000 2451709 1579530299.80 151.4985 60.0018 32.0000 1.9982 1.9992 419.9113 420.1567 0.0367 -1.0000 -1.0000 2451771 1579530299.90 151.4818 60.0025 32.0000 1.9979 1.9989 419.8511 420.0962 0.0366 -1.0000 -1.0000 2451834 1579530300.00 151.4818 60.0025 32.0000 1.9980 1.9990 419.9648 420.2102 0.0367 -1.0000 -1.0000 2451912 1579530300.10 151.4818 60.0025 32.0000 1.9975 1.9985 419.9440 420.1891 0.0366 -1.0000 -1.0000 2451974 1579530300.20 151.4818 60.0025 32.0000 1.9976 1.9986 419.8967 420.1404 0.0365 -1.0000 -1.0000 2452037 1579530300.30 151.4818 60.0025 32.0000 1.9981 1.9991 419.8627 420.1078 0.0367 -1.0000 -1.0000 2452115 1579530300.40 151.4818 60.0025 32.0000 1.9978 1.9988 419.9070 420.1516 0.0365 -1.0000 -1.0000 2452240 1579530300.50 151.4818 60.0025 32.0000 1.9981 1.9991 419.8990 420.1446 0.0367 -1.0000 -1.0000 2452302 1579530300.60 151.4773 60.0025 32.0000 1.9981 1.9991 419.9449 420.1907 0.0367 -1.0000 -1.0000 2452381 1579530300.70 151.4769 60.0025 32.0000 1.9986 1.9996 419.8989 420.1439 0.0366 -1.0000 -1.0000 2452443 1579530300.80 151.4769 60.0025 32.0000 1.9984 1.9994 419.8268 420.0727 0.0367 -1.0000 -1.0000 2452490 1579530300.90 151.4769 60.0025 32.0000 1.9978 1.9988 419.9278 420.1728 0.0365 -1.0000 -1.0000 2453255 1579530301.00 151.4769 60.0025 32.0000 1.9973 1.9983 419.9203 420.1655 0.0367 -1.0000 -1.0000 2453318 1579530301.10 151.4769 60.0025 32.0000 1.9975 1.9985 419.8879 420.1331 0.0366 -1.0000 -1.0000 2453381 1579530301.20 151.4769 60.0025 32.0000 1.9972 1.9982 419.8660 420.1115 0.0367 -1.0000 -1.0000 2453443 1579530301.30 151.4769 60.0025 32.0000 1.9979 1.9988 419.9197 420.1646 0.0365 -1.0000 -1.0000 2453505 1579530301.40 151.4769 60.0025 32.0000 1.9977 1.9987 419.9541 420.1993 0.0367 -1.0000 -1.0000 2453584 1579530301.50 151.4769 60.0025 32.0000 1.9975 1.9985 419.8700 420.1160 0.0367 -1.0000 -1.0000 2453646 1579530301.60 151.4769 60.0025 32.0000 1.9978 1.9987 419.8409 420.0862 0.0366 -1.0000 -1.0000 2453709 1579530301.70 151.4909 60.0025 32.0000 1.9971 1.9981 419.8898 420.1355 0.0367 -1.0000 -1.0000 2453803 1579530301.80 151.5083 60.0025 32.0000 1.9983 1.9992 419.8651 420.1104 0.0367 -1.0000 -1.0000 2453865 1579530301.90 151.5083 60.0025 32.0000 1.9975 1.9985 419.9001 420.1452 0.0366 -1.0000 -1.0000 2453990 1579530302.00 151.5083 60.0025 32.0000 1.9976 1.9986 419.8460 420.0913 0.0367 -1.0000 -1.0000 2454068 1579530302.10 151.5083 60.0025 32.0000 1.9972 1.9981 419.8706 420.1163 0.0367 -1.0000 -1.0000 2454130 1579530302.20 151.5083 60.0025 32.0000 1.9976 1.9986 419.9007 420.1462 0.0367 -1.0000 -1.0000 2454193 1579530302.30 151.5083 60.0025 32.0000 1.9976 1.9986 419.8562 420.1021 0.0368 -1.0000 -1.0000 2454255 1579530302.40 151.5107 60.0025 32.0000 1.9978 1.9987 419.9163 420.1618 0.0366 -1.0000 -1.0000 2454318 1579530302.50 151.5107 60.0025 32.0000 1.9990 2.0000 419.9392 420.1840 0.0366 -1.0000 -1.0000 2454381 1579530302.60 151.5107 60.0025 32.0000 1.9980 1.9990 419.8830 420.1287 0.0367 -1.0000 -1.0000 2454459 1579530302.70 151.5107 60.0025 32.0000 1.9980 1.9989 419.9027 420.1486 0.0367 -1.0000 -1.0000 2454521 1579530302.80 151.5107 60.0025 32.0000 1.9979 1.9989 419.9460 420.1916 0.0367 -1.0000 -1.0000 2454584 1579530302.90 151.5107 60.0025 32.0000 1.9976 1.9986 419.9086 420.1534 0.0366 -1.0000 -1.0000 2454662 1579530303.00 151.5107 60.0025 32.0000 1.9986 1.9995 419.9622 420.2069 0.0366 -1.0000 -1.0000 2454834 1579530303.10 151.5107 60.0025 32.0000 1.9978 1.9988 419.8941 420.1393 0.0367 -1.0000 -1.0000 2454896 1579530303.20 151.5107 60.0025 32.0000 1.9981 1.9991 419.9299 420.1752 0.0367 -1.0000 -1.0000 2454974 1579530303.30 151.5107 60.0025 32.0000 1.9979 1.9988 419.9203 420.1661 0.0367 -1.0000 -1.0000 2455037 1579530303.40 151.5107 60.0025 32.0000 1.9975 1.9985 419.8681 420.1133 0.0366 -1.0000 -1.0000 2455099 1579530303.50 151.5295 60.0025 32.0000 1.9978 1.9988 420.0194 420.2643 0.0366 -1.0000 -1.0000 2455834 1579530303.60 151.5295 60.0025 32.0000 1.9977 1.9986 419.9184 420.1638 0.0367 -1.0000 -1.0000 2455896 1579530303.70 151.5295 60.0025 32.0000 1.9982 1.9992 419.9089 420.1539 0.0366 -1.0000 -1.0000 2455974 1579530303.80 151.5295 60.0025 32.0000 1.9982 1.9992 419.9184 420.1642 0.0367 -1.0000 -1.0000 2456037 1579530303.90 151.5295 60.0025 32.0000 1.9981 1.9991 419.9333 420.1779 0.0365 -1.0000 -1.0000 2456100 1579530304.00 151.5289 60.0025 32.0000 1.9976 1.9986 419.9309 420.1761 0.0367 -1.0000 -1.0000 2456177 1579530304.10 151.5165 60.0025 32.0000 1.9976 1.9986 419.9866 420.2324 0.0367 -1.0000 -1.0000 2456240 1579530304.20 151.5165 60.0025 32.0000 1.9982 1.9991 419.9388 420.1840 0.0365 -1.0000 -1.0000 2456302 1579530304.30 151.5165 60.0025 32.0000 1.9977 1.9986 419.9095 420.1538 0.0366 -1.0000 -1.0000 2456381 1579530304.40 151.5165 60.0025 32.0000 1.9980 1.9990 419.9219 420.1678 0.0367 -1.0000 -1.0000 2456443 1579530304.50 151.5165 60.0025 32.0000 1.9979 1.9989 419.9206 420.1659 0.0367 -1.0000 -1.0000 2456521 1579530304.60 151.4857 60.0025 32.0000 1.9977 1.9987 419.9256 420.1718 0.0368 -1.0000 -1.0000 2456662 1579530304.70 151.4857 60.0025 32.0000 1.9972 1.9982 419.9453 420.1904 0.0367 -1.0000 -1.0000 2456755 1579530304.80 151.4857 60.0025 32.0000 1.9976 1.9986 419.9061 420.1519 0.0368 -1.0000 -1.0000 2456818 1579530304.90 151.4857 60.0025 32.0000 1.9983 1.9992 420.0054 420.2508 0.0366 -1.0000 -1.0000 2456896 1579530305.00 151.4857 60.0025 32.0000 1.9981 1.9991 419.9427 420.1879 0.0366 -1.0000 -1.0000 2456959 1579530305.10 151.4827 60.0024 32.0000 1.9976 1.9986 419.9219 420.1666 0.0366 -1.0000 -1.0000 2457037 1579530305.20 151.4779 60.0023 32.0000 1.9975 1.9985 419.9419 420.1869 0.0366 -1.0000 -1.0000 2457099 1579530305.30 151.4779 60.0023 32.0000 1.9972 1.9982 419.9132 420.1591 0.0367 -1.0000 -1.0000 2457162 1579530305.40 151.4779 60.0023 32.0000 1.9980 1.9990 419.8982 420.1434 0.0366 -1.0000 -1.0000 2457240 1579530305.50 151.4779 60.0023 32.0000 1.9986 1.9996 419.9924 420.2381 0.0367 -1.0000 -1.0000 2457302 1579530305.60 151.4779 60.0023 32.0000 1.9988 1.9997 420.0367 420.2818 0.0366 -1.0000 -1.0000 2457365 1579530305.70 151.4779 60.0023 32.0000 1.9985 1.9995 419.9625 420.2075 0.0366 -1.0000 -1.0000 2457443 1579530305.80 151.4779 60.0023 32.0000 1.9981 1.9990 419.9378 420.1829 0.0367 -1.0000 -1.0000 2457505 1579530305.90 151.4779 60.0023 32.0000 1.9980 1.9989 419.8862 420.1308 0.0366 -1.0000 -1.0000 2457568 1579530306.00 151.4779 60.0023 32.0000 1.9978 1.9988 419.9086 420.1542 0.0367 -1.0000 -1.0000 2457630 1579530306.10 151.4779 60.0023 32.0000 1.9981 1.9991 419.8981 420.1431 0.0366 -1.0000 -1.0000 2457724 1579530306.20 151.4848 60.0023 32.0000 1.9983 1.9993 419.9656 420.2112 0.0367 -1.0000 -1.0000 2457787 1579530306.30 151.5094 60.0023 32.0000 1.9981 1.9991 419.9437 420.1900 0.0368 -1.0000 -1.0000 2457865 1579530306.40 151.5094 60.0023 32.0000 1.9977 1.9987 419.9131 420.1585 0.0367 -1.0000 -1.0000 2457927 1579530306.50 151.5094 60.0023 32.0000 1.9983 1.9993 419.9573 420.2021 0.0366 -1.0000 -1.0000 2457990 1579530306.60 151.5094 60.0023 32.0000 1.9976 1.9985 419.8827 420.1274 0.0366 -1.0000 -1.0000 2458240 1579530306.70 151.5094 60.0023 32.0000 1.9978 1.9987 419.9354 420.1807 0.0367 -1.0000 -1.0000 2458302 1579530306.80 151.4652 60.0023 32.0000 1.9983 1.9993 419.8459 420.0916 0.0367 -1.0000 -1.0000 2458365 1579530306.90 151.4652 60.0023 32.0000 1.9981 1.9990 419.9317 420.1766 0.0366 -1.0000 -1.0000 2458427 1579530307.00 151.4652 60.0023 32.0000 1.9981 1.9990 419.9109 420.1559 0.0366 -1.0000 -1.0000 2458490 1579530307.10 151.4652 60.0023 32.0000 1.9980 1.9989 419.9618 420.2067 0.0366 -1.0000 -1.0000 2458724 1579530307.20 151.4652 60.0023 32.0000 1.9981 1.9991 419.9376 420.1832 0.0367 -1.0000 -1.0000 2458802 1579530307.30 151.4652 60.0023 32.0000 1.9980 1.9990 419.9308 420.1765 0.0367 -1.0000 -1.0000 2458865 1579530307.40 151.5487 60.0023 32.0000 1.9978 1.9988 419.9532 420.1995 0.0368 -1.0000 -1.0000 2458927 1579530307.50 151.5487 60.0023 32.0000 1.9981 1.9991 419.8743 420.1202 0.0367 -1.0000 -1.0000 2458990 1579530307.60 151.5487 60.0023 32.0000 1.9982 1.9992 419.8411 420.0852 0.0365 -1.0000 -1.0000 2459240 1579530307.70 151.5487 60.0023 32.0000 1.9981 1.9991 419.9326 420.1773 0.0366 -1.0000 -1.0000 2459318 1579530307.80 151.5487 60.0023 32.0000 1.9987 1.9997 419.9651 420.2105 0.0366 -1.0000 -1.0000 2459381 1579530307.90 151.5487 60.0023 32.0000 1.9983 1.9993 420.0234 420.2693 0.0368 -1.0000 -1.0000 2459443 1579530308.00 151.5093 60.0023 32.0000 1.9981 1.9990 419.8672 420.1124 0.0366 -1.0000 -1.0000 2459505 1579530308.10 151.5093 60.0023 32.0000 1.9983 1.9992 419.8987 420.1437 0.0367 -1.0000 -1.0000 2500287 1579530308.20 151.5093 60.0023 32.0000 1.9985 1.9994 419.9710 420.2162 0.0366 -1.0000 -1.0000 2500349 1579530308.30 151.5093 60.0023 32.0000 1.9986 1.9996 419.9272 420.1724 0.0366 -1.0000 -1.0000 2500427 1579530308.40 151.5093 60.0023 32.0000 1.9984 1.9993 419.9556 420.2000 0.0366 -1.0000 -1.0000 2500490 1579530308.50 151.5094 60.0023 32.0000 1.9985 1.9995 419.8892 420.1346 0.0367 -1.0000 -1.0000 2500552 1579530308.60 151.5098 60.0023 32.0000 1.9982 1.9991 419.9599 420.2051 0.0366 -1.0000 -1.0000 2500630 1579530308.70 151.5098 60.0023 32.0000 1.9985 1.9994 419.9336 420.1782 0.0366 -1.0000 -1.0000 2500693 1579530308.80 151.5098 60.0023 32.0000 1.9982 1.9991 419.8965 420.1420 0.0367 -1.0000 -1.0000 2500755 1579530308.90 151.5098 60.0023 32.0000 1.9981 1.9991 419.9715 420.2169 0.0366 -1.0000 -1.0000 2500818 1579530309.00 151.5098 60.0023 32.0000 1.9978 1.9988 419.8695 420.1142 0.0366 -1.0000 -1.0000 2500881 1579530309.10 151.4956 60.0023 32.0000 1.9984 1.9994 419.9434 420.1884 0.0365 -1.0000 -1.0000 2500943 1579530309.20 151.4956 60.0023 32.0000 1.9985 1.9994 419.9801 420.2245 0.0365 -1.0000 -1.0000 2501021 1579530309.30 151.4956 60.0023 32.0000 1.9976 1.9986 419.9429 420.1870 0.0365 -1.0000 -1.0000 2501084 1579530309.40 151.4956 60.0023 32.0000 1.9978 1.9988 419.8634 420.1083 0.0366 -1.0000 -1.0000 2501162 1579530309.50 151.4956 60.0023 32.0000 1.9984 1.9994 419.9039 420.1473 0.0364 -1.0000 -1.0000 2501224 1579530309.60 151.4913 60.0022 32.0000 1.9987 1.9997 419.8928 420.1373 0.0365 -1.0000 -1.0000 2501302 1579530309.70 151.4786 60.0019 32.0000 1.9987 1.9996 419.8586 420.1035 0.0366 -1.0000 -1.0000 2501380 1579530309.80 151.4786 60.0019 32.0000 1.9985 1.9994 419.9015 420.1460 0.0365 -1.0000 -1.0000 2501443 1579530309.90 151.4786 60.0019 32.0000 1.9981 1.9990 419.9304 420.1750 0.0366 -1.0000 -1.0000 2501505 1579530310.00 151.4786 60.0019 32.0000 1.9978 1.9987 419.9086 420.1539 0.0367 -1.0000 -1.0000 2501584 1579530310.10 151.4786 60.0019 32.0000 1.9976 1.9985 419.8840 420.1288 0.0366 -1.0000 -1.0000 2501646 1579530310.20 151.4786 60.0019 32.0000 1.9981 1.9991 419.9675 420.2118 0.0365 -1.0000 -1.0000 2501740 1579530310.30 151.5080 60.0019 32.0000 1.9975 1.9985 419.9364 420.1806 0.0365 -1.0000 -1.0000 2501818 1579530310.40 151.5080 60.0019 32.0000 1.9978 1.9988 419.9954 420.2399 0.0366 -1.0000 -1.0000 2501880 1579530310.50 151.5080 60.0019 32.0000 1.9985 1.9995 419.9634 420.2080 0.0365 -1.0000 -1.0000 2501943 1579530310.60 151.5080 60.0019 32.0000 1.9984 1.9993 419.9739 420.2173 0.0364 -1.0000 -1.0000 2502005 1579530310.70 151.5080 60.0019 32.0000 1.9984 1.9993 419.9285 420.1736 0.0366 -1.0000 -1.0000 2502255 1579530310.80 151.4888 60.0019 32.0000 1.9985 1.9994 419.9439 420.1883 0.0364 -1.0000 -1.0000 2502318 1579530310.90 151.4721 60.0019 32.0000 1.9983 1.9993 419.9221 420.1671 0.0368 -1.0000 -1.0000 2502381 1579530311.00 151.4721 60.0019 32.0000 1.9980 1.9990 419.9678 420.2120 0.0365 -1.0000 -1.0000 2502443 1579530311.10 151.4721 60.0019 32.0000 1.9970 1.9979 419.9255 420.1699 0.0365 -1.0000 -1.0000 2502505 1579530311.20 151.4721 60.0019 32.0000 1.9979 1.9988 419.9080 420.1526 0.0365 -1.0000 -1.0000 2503005 1579530311.30 151.4721 60.0019 32.0000 1.9984 1.9993 419.9341 420.1780 0.0364 -1.0000 -1.0000 2503068 1579530311.40 151.4721 60.0019 32.0000 1.9980 1.9990 419.9555 420.1989 0.0364 -1.0000 -1.0000 2503130 1579530311.50 151.4721 60.0019 32.0000 1.9982 1.9992 419.9570 420.2011 0.0365 -1.0000 -1.0000 2503193 1579530311.60 151.4721 60.0019 32.0000 1.9976 1.9985 419.8813 420.1264 0.0366 -1.0000 -1.0000 2503255 1579530311.70 151.4721 60.0019 32.0000 1.9981 1.9990 419.9026 420.1472 0.0366 -1.0000 -1.0000 2503755 1579530311.80 151.4721 60.0019 32.0000 1.9989 1.9998 419.9998 420.2450 0.0366 -1.0000 -1.0000 2503818 1579530311.90 151.4799 60.0019 32.0000 1.9978 1.9987 419.9569 420.2018 0.0366 -1.0000 -1.0000 2503881 1579530312.00 151.4931 60.0019 32.0000 1.9980 1.9990 420.0371 420.2819 0.0366 -1.0000 -1.0000 2503959 1579530312.10 151.4931 60.0019 32.0000 1.9978 1.9988 419.9250 420.1698 0.0366 -1.0000 -1.0000 2504021 1579530312.20 151.4931 60.0019 32.0000 1.9983 1.9993 419.9093 420.1539 0.0366 -1.0000 -1.0000 2504084 1579530312.30 151.4931 60.0019 32.0000 1.9985 1.9995 419.9658 420.2109 0.0366 -1.0000 -1.0000 2504162 1579530312.40 151.4931 60.0019 32.0000 1.9981 1.9991 419.9422 420.1866 0.0365 -1.0000 -1.0000 2504224 1579530312.50 151.5176 60.0019 32.0000 1.9982 1.9991 419.9386 420.1840 0.0366 -1.0000 -1.0000 2504287 1579530312.60 151.5176 60.0019 32.0000 1.9969 1.9978 419.8983 420.1432 0.0366 -1.0000 -1.0000 2504365 1579530312.70 151.5239 60.0019 32.0000 1.9978 1.9987 419.9466 420.1905 0.0363 -1.0000 -1.0000 2504490 1579530312.80 151.5239 60.0019 32.0000 1.9981 1.9991 419.9937 420.2392 0.0366 -1.0000 -1.0000 2504552 1579530312.90 151.5239 60.0019 32.0000 1.9983 1.9993 419.9923 420.2368 0.0366 -1.0000 -1.0000 2504630 1579530313.00 151.5218 60.0019 32.0000 1.9982 1.9992 419.9784 420.2233 0.0366 -1.0000 -1.0000 2504693 1579530313.10 151.5211 60.0019 32.0000 1.9982 1.9991 419.9788 420.2237 0.0366 -1.0000 -1.0000 2504755 1579530313.20 151.5211 60.0019 32.0000 1.9981 1.9991 419.9581 420.2024 0.0366 -1.0000 -1.0000 2504990 1579530313.30 151.5211 60.0019 32.0000 1.9978 1.9988 419.9760 420.2211 0.0366 -1.0000 -1.0000 2505068 1579530313.40 151.5211 60.0019 32.0000 1.9981 1.9990 419.9830 420.2272 0.0366 -1.0000 -1.0000 2505130 1579530313.50 151.5211 60.0019 32.0000 1.9976 1.9986 419.9541 420.1998 0.0367 -1.0000 -1.0000 2505193 1579530313.60 151.5236 60.0019 32.0000 1.9979 1.9988 419.9004 420.1454 0.0366 -1.0000 -1.0000 2505255 1579530313.70 151.5280 60.0019 32.0000 1.9981 1.9990 419.9424 420.1870 0.0365 -1.0000 -1.0000 2505334 1579530313.80 151.5280 60.0019 32.0000 1.9981 1.9990 419.9254 420.1701 0.0366 -1.0000 -1.0000 2505755 1579530313.90 151.5280 60.0019 32.0000 1.9983 1.9992 419.9382 420.1823 0.0365 -1.0000 -1.0000 2505818 1579530314.00 151.5280 60.0019 32.0000 1.9976 1.9985 419.9919 420.2367 0.0366 -1.0000 -1.0000 2505896 1579530314.10 151.5280 60.0019 32.0000 1.9979 1.9989 419.9404 420.1863 0.0368 -1.0000 -1.0000 2505959 1579530314.20 151.5280 60.0019 32.0000 1.9982 1.9991 419.9571 420.2022 0.0366 -1.0000 -1.0000 2506021 1579530314.30 151.5280 60.0019 32.0000 1.9983 1.9992 419.8573 420.1011 0.0364 -1.0000 -1.0000 2506271 1579530314.40 151.5280 60.0019 32.0000 1.9980 1.9990 419.9922 420.2366 0.0366 -1.0000 -1.0000 2506334 1579530314.50 151.5280 60.0019 32.0000 1.9986 1.9995 419.8989 420.1434 0.0365 -1.0000 -1.0000 2506396 1579530314.60 151.5280 60.0019 32.0000 1.9980 1.9990 419.8701 420.1142 0.0366 -1.0000 -1.0000 2506474 1579530314.70 151.5520 60.0019 32.0000 1.9979 1.9988 419.9423 420.1874 0.0366 -1.0000 -1.0000 2506537 1579530314.80 151.5625 60.0019 32.0000 1.9972 1.9982 419.7635 420.0072 0.0364 -1.0000 -1.0000 2507334 1579530314.90 151.5625 60.0019 32.0000 1.9975 1.9984 419.9224 420.1671 0.0366 -1.0000 -1.0000 2507412 1579530315.00 151.5625 60.0019 32.0000 1.9980 1.9990 419.8555 420.1007 0.0366 -1.0000 -1.0000 2507474 1579530315.10 151.5625 60.0019 32.0000 1.9978 1.9987 419.9262 420.1704 0.0365 -1.0000 -1.0000 2507537 1579530315.20 151.5605 60.0020 32.0000 1.9981 1.9990 419.8657 420.1095 0.0364 -1.0000 -1.0000 2507615 1579530315.30 151.5231 60.0022 32.0000 1.9985 1.9994 419.8880 420.1328 0.0367 -1.0000 -1.0000 2507677 1579530315.40 151.5231 60.0022 32.0000 1.9977 1.9986 419.8604 420.1055 0.0366 -1.0000 -1.0000 2507755 1579530315.50 151.5231 60.0022 32.0000 1.9977 1.9987 419.9209 420.1657 0.0366 -1.0000 -1.0000 2507818 1579530315.60 151.5231 60.0022 32.0000 1.9984 1.9993 419.9529 420.1978 0.0366 -1.0000 -1.0000 2507881 1579530315.70 151.5231 60.0022 32.0000 1.9980 1.9990 419.8786 420.1239 0.0366 -1.0000 -1.0000 2507943 1579530315.80 151.4905 60.0022 32.0000 1.9985 1.9994 419.8817 420.1254 0.0365 -1.0000 -1.0000 2508005 1579530315.90 151.4866 60.0022 32.0000 1.9979 1.9988 419.8382 420.0844 0.0368 -1.0000 -1.0000 2508068 1579530316.00 151.4866 60.0022 32.0000 1.9984 1.9993 419.9605 420.2055 0.0366 -1.0000 -1.0000 2508146 1579530316.10 151.4866 60.0022 32.0000 1.9981 1.9990 419.9308 420.1754 0.0365 -1.0000 -1.0000 2508209 1579530316.20 151.4866 60.0022 32.0000 1.9977 1.9987 419.8653 420.1096 0.0365 -1.0000 -1.0000 2508271 1579530316.30 151.4866 60.0022 32.0000 1.9979 1.9988 419.8828 420.1280 0.0366 -1.0000 -1.0000 2508349 1579530316.40 151.5014 60.0022 32.0000 1.9980 1.9989 419.9357 420.1799 0.0365 -1.0000 -1.0000 2508412 1579530316.50 151.5042 60.0022 32.0000 1.9985 1.9994 419.9180 420.1625 0.0365 -1.0000 -1.0000 2508474 1579530316.60 151.5042 60.0022 32.0000 1.9981 1.9990 419.8072 420.0518 0.0365 -1.0000 -1.0000 2508552 1579530316.70 151.4987 60.0022 32.0000 1.9982 1.9991 419.9248 420.1690 0.0365 -1.0000 -1.0000 2508615 1579530316.80 151.4889 60.0022 32.0000 1.9972 1.9981 419.9432 420.1874 0.0365 -1.0000 -1.0000 2508990 1579530316.90 151.4889 60.0022 32.0000 1.9980 1.9990 419.9364 420.1804 0.0365 -1.0000 -1.0000 2509068 1579530317.00 151.4889 60.0022 32.0000 1.9982 1.9992 419.9387 420.1836 0.0366 -1.0000 -1.0000 2509130 1579530317.10 151.4889 60.0022 32.0000 1.9969 1.9979 419.8558 420.1003 0.0365 -1.0000 -1.0000 2509193 1579530317.20 151.4889 60.0022 32.0000 1.9979 1.9989 419.8746 420.1191 0.0366 -1.0000 -1.0000 2509271 1579530317.30 151.4889 60.0022 32.0000 1.9979 1.9988 419.8881 420.1330 0.0366 -1.0000 -1.0000 2509334 1579530317.40 151.4889 60.0022 32.0000 1.9982 1.9991 419.9701 420.2147 0.0366 -1.0000 -1.0000 2509396 1579530317.50 151.4889 60.0022 32.0000 1.9979 1.9988 419.8896 420.1350 0.0367 -1.0000 -1.0000 2509459 1579530317.60 151.4889 60.0022 32.0000 1.9983 1.9992 419.9894 420.2339 0.0365 -1.0000 -1.0000 2509521 1579530317.70 151.5155 60.0022 32.0000 1.9987 1.9997 419.9905 420.2351 0.0366 -1.0000 -1.0000 2509600 1579530317.80 151.5155 60.0022 32.0000 1.9982 1.9992 420.0311 420.2760 0.0366 -1.0000 -1.0000 2509662 1579530317.90 151.5155 60.0022 32.0000 1.9979 1.9988 419.9366 420.1823 0.0367 -1.0000 -1.0000 2509724 1579530318.00 151.5155 60.0022 32.0000 1.9979 1.9989 419.9819 420.2270 0.0366 -1.0000 -1.0000 2509803 1579530318.10 151.5155 60.0022 32.0000 1.9979 1.9988 419.9757 420.2208 0.0366 -1.0000 -1.0000 2509865 1579530318.20 151.5022 60.0022 32.0000 1.9975 1.9985 419.8885 420.1334 0.0366 -1.0000 -1.0000 2509927 1579530318.30 151.5022 60.0022 32.0000 1.9981 1.9990 419.9285 420.1731 0.0365 -1.0000 -1.0000 2509990 1579530318.40 151.5022 60.0022 32.0000 1.9976 1.9986 419.8946 420.1396 0.0366 -1.0000 -1.0000 2510427 1579530318.50 151.4588 60.0022 32.0000 1.9978 1.9988 419.9652 420.2103 0.0366 -1.0000 -1.0000 2510490 1579530318.60 151.4578 60.0022 32.0000 1.9986 1.9995 419.9992 420.2434 0.0365 -1.0000 -1.0000 2510568 1579530318.70 151.4578 60.0022 32.0000 1.9985 1.9995 419.9357 420.1794 0.0364 -1.0000 -1.0000 2510630 1579530318.80 151.4578 60.0022 32.0000 1.9985 1.9994 420.0011 420.2456 0.0365 -1.0000 -1.0000 2510693 1579530318.90 151.4578 60.0022 32.0000 1.9972 1.9982 419.9018 420.1459 0.0365 -1.0000 -1.0000 2510834 1579530319.00 151.4578 60.0022 32.0000 1.9975 1.9984 419.9447 420.1894 0.0366 -1.0000 -1.0000 2510896 1579530319.10 151.4578 60.0022 32.0000 1.9985 1.9995 419.8917 420.1363 0.0365 -1.0000 -1.0000 2510959 1579530319.20 151.4578 60.0022 32.0000 1.9978 1.9988 419.9604 420.2050 0.0366 -1.0000 -1.0000 2511037 1579530319.30 151.4578 60.0022 32.0000 1.9976 1.9986 420.0277 420.2719 0.0365 -1.0000 -1.0000 2511084 1579530319.40 151.5152 60.0022 32.0000 1.9978 1.9987 419.9006 420.1463 0.0367 -1.0000 -1.0000 2511740 1579530319.50 151.5152 60.0022 32.0000 1.9984 1.9994 419.9982 420.2438 0.0367 -1.0000 -1.0000 2511803 1579530319.60 151.5152 60.0022 32.0000 1.9983 1.9993 419.9876 420.2317 0.0365 -1.0000 -1.0000 2511865 1579530319.70 151.5152 60.0022 32.0000 1.9977 1.9987 419.9870 420.2316 0.0366 -1.0000 -1.0000 2511943 1579530319.80 151.5152 60.0022 32.0000 1.9980 1.9990 419.9536 420.1991 0.0367 -1.0000 -1.0000 2512005 1579530319.90 151.5152 60.0022 32.0000 1.9977 1.9986 419.9633 420.2075 0.0365 -1.0000 -1.0000 2512068 1579530320.00 151.5152 60.0022 32.0000 1.9976 1.9986 419.9787 420.2226 0.0364 -1.0000 -1.0000 2512130 1579530320.10 151.5037 60.0019 32.0000 1.9983 1.9992 419.9982 420.2428 0.0366 -1.0000 -1.0000 2512193 1579530320.20 151.5037 60.0019 32.0000 1.9983 1.9993 420.0077 420.2520 0.0365 -1.0000 -1.0000 2512255 1579530320.30 151.5037 60.0019 32.0000 1.9977 1.9986 419.9632 420.2079 0.0365 -1.0000 -1.0000 2512334 1579530320.40 151.5037 60.0019 32.0000 1.9975 1.9985 420.0177 420.2619 0.0365 -1.0000 -1.0000 2512396 1579530320.50 151.4930 60.0019 32.0000 1.9978 1.9988 419.9972 420.2417 0.0365 -1.0000 -1.0000 2512459 1579530320.60 151.4795 60.0019 32.0000 1.9982 1.9992 419.9708 420.2151 0.0366 -1.0000 -1.0000 2512537 1579530320.70 151.4795 60.0019 32.0000 1.9980 1.9990 419.9946 420.2401 0.0366 -1.0000 -1.0000 2512599 1579530320.80 151.4795 60.0019 32.0000 1.9979 1.9988 420.0045 420.2486 0.0365 -1.0000 -1.0000 2512662 1579530320.90 151.4795 60.0019 32.0000 1.9984 1.9993 419.9723 420.2172 0.0366 -1.0000 -1.0000 2512740 1579530321.00 151.4795 60.0019 32.0000 1.9979 1.9989 419.9420 420.1867 0.0365 -1.0000 -1.0000 2512802 1579530321.10 151.4974 60.0019 32.0000 1.9983 1.9993 419.9491 420.1933 0.0365 -1.0000 -1.0000 2512865 1579530321.20 151.4974 60.0019 32.0000 1.9979 1.9988 419.9117 420.1561 0.0366 -1.0000 -1.0000 2512927 1579530321.30 151.4974 60.0019 32.0000 1.9984 1.9994 419.9744 420.2190 0.0365 -1.0000 -1.0000 2512990 1579530321.40 151.4974 60.0019 32.0000 1.9988 1.9998 420.0174 420.2621 0.0365 -1.0000 -1.0000 2513068 1579530321.50 151.4974 60.0019 32.0000 1.9987 1.9996 420.0361 420.2805 0.0365 -1.0000 -1.0000 2513240 1579530321.60 151.4974 60.0019 32.0000 1.9982 1.9992 420.0321 420.2774 0.0366 -1.0000 -1.0000 2513302 1579530321.70 151.4974 60.0019 32.0000 1.9978 1.9988 420.0066 420.2518 0.0366 -1.0000 -1.0000 2513381 1579530321.80 151.4974 60.0019 32.0000 1.9978 1.9987 419.9989 420.2439 0.0366 -1.0000 -1.0000 2513443 1579530321.90 151.4974 60.0019 32.0000 1.9978 1.9988 419.9405 420.1848 0.0365 -1.0000 -1.0000 2513505 1579530322.00 151.4974 60.0019 32.0000 1.9977 1.9986 419.9046 420.1480 0.0363 -1.0000 -1.0000 2514255 1579530322.10 151.4974 60.0019 32.0000 1.9986 1.9996 419.9449 420.1890 0.0366 -1.0000 -1.0000 2514318 1579530322.20 151.5562 60.0019 32.0000 1.9981 1.9991 419.9406 420.1853 0.0366 -1.0000 -1.0000 2514381 1579530322.30 151.5562 60.0019 32.0000 1.9979 1.9988 419.9439 420.1874 0.0364 -1.0000 -1.0000 2514459 1579530322.40 151.5562 60.0019 32.0000 1.9986 1.9995 420.0421 420.2862 0.0365 -1.0000 -1.0000 2514521 1579530322.50 151.5562 60.0019 32.0000 1.9980 1.9989 419.9024 420.1461 0.0365 -1.0000 -1.0000 2514584 1579530322.60 151.5562 60.0019 32.0000 1.9986 1.9995 419.9342 420.1793 0.0366 -1.0000 -1.0000 2514662 1579530322.70 151.5562 60.0019 32.0000 1.9975 1.9985 419.9610 420.2058 0.0366 -1.0000 -1.0000 2514724 1579530322.80 151.5562 60.0019 32.0000 1.9982 1.9992 419.9936 420.2369 0.0364 -1.0000 -1.0000 2514787 1579530322.90 151.5562 60.0019 32.0000 1.9986 1.9996 419.9342 420.1780 0.0365 -1.0000 -1.0000 2514865 1579530323.00 151.4871 60.0019 32.0000 1.9982 1.9992 419.9317 420.1763 0.0365 -1.0000 -1.0000 2514927 1579530323.10 151.4871 60.0019 32.0000 1.9982 1.9991 419.8463 420.0905 0.0365 -1.0000 -1.0000 2514990 1579530323.20 151.4871 60.0019 32.0000 1.9977 1.9987 419.9042 420.1489 0.0365 -1.0000 -1.0000 2515052 1579530323.30 151.5182 60.0019 32.0000 1.9981 1.9991 419.9616 420.2062 0.0366 -1.0000 -1.0000 2515115 1579530323.40 151.5742 60.0019 32.0000 1.9979 1.9988 419.8755 420.1203 0.0365 -1.0000 -1.0000 2515193 1579530323.50 151.5742 60.0019 32.0000 1.9978 1.9987 419.8942 420.1377 0.0364 -1.0000 -1.0000 2515818 1579530323.60 151.5742 60.0019 32.0000 1.9976 1.9986 419.8864 420.1305 0.0365 -1.0000 -1.0000 2515881 1579530323.70 151.5742 60.0019 32.0000 1.9979 1.9989 420.0057 420.2497 0.0364 -1.0000 -1.0000 2515959 1579530323.80 151.5742 60.0019 32.0000 1.9993 2.0002 419.9676 420.2119 0.0366 -1.0000 -1.0000 2516021 1579530323.90 151.5742 60.0019 32.0000 1.9983 1.9993 419.9954 420.2401 0.0365 -1.0000 -1.0000 2516084 1579530324.00 151.5742 60.0019 32.0000 1.9980 1.9990 419.9559 420.2004 0.0365 -1.0000 -1.0000 2516162 1579530324.10 151.5742 60.0019 32.0000 1.9987 1.9997 419.9265 420.1709 0.0366 -1.0000 -1.0000 2516224 1579530324.20 151.5311 60.0019 32.0000 1.9985 1.9995 419.9712 420.2155 0.0364 -1.0000 -1.0000 2516287 1579530324.30 151.5311 60.0019 32.0000 1.9988 1.9997 419.9815 420.2255 0.0365 -1.0000 -1.0000 2516349 1579530324.40 151.5311 60.0019 32.0000 1.9988 1.9998 419.9342 420.1787 0.0366 -1.0000 -1.0000 2516412 1579530324.50 151.5311 60.0019 32.0000 1.9980 1.9990 419.9379 420.1822 0.0364 -1.0000 -1.0000 2516474 1579530324.60 151.5311 60.0019 32.0000 1.9985 1.9995 419.9076 420.1515 0.0365 -1.0000 -1.0000 2516552 1579530324.70 151.5311 60.0019 32.0000 1.9978 1.9988 420.0085 420.2528 0.0365 -1.0000 -1.0000 2516615 1579530324.80 151.5311 60.0019 32.0000 1.9980 1.9990 419.9837 420.2283 0.0365 -1.0000 -1.0000 2516678 1579530324.90 151.5311 60.0019 32.0000 1.9975 1.9985 419.9343 420.1784 0.0365 -1.0000 -1.0000 2516755 1579530325.00 151.5171 60.0019 32.0000 1.9981 1.9990 419.9267 420.1706 0.0365 -1.0000 -1.0000 2516818 1579530325.10 151.5155 60.0023 32.0000 1.9981 1.9991 419.9523 420.1972 0.0366 -1.0000 -1.0000 2516881 1579530325.20 151.5155 60.0023 32.0000 1.9980 1.9989 419.9188 420.1637 0.0366 -1.0000 -1.0000 2516959 1579530325.30 151.5155 60.0023 32.0000 1.9976 1.9986 419.9095 420.1544 0.0366 -1.0000 -1.0000 2517021 1579530325.40 151.5155 60.0023 32.0000 1.9978 1.9988 419.9548 420.1996 0.0366 -1.0000 -1.0000 2517084 1579530325.50 151.5155 60.0023 32.0000 1.9985 1.9994 419.8441 420.0876 0.0364 -1.0000 -1.0000 2517146 1579530325.60 151.5155 60.0023 32.0000 1.9982 1.9991 419.9391 420.1833 0.0365 -1.0000 -1.0000 2517224 1579530325.70 151.5155 60.0023 32.0000 1.9982 1.9991 419.9543 420.1984 0.0364 -1.0000 -1.0000 2517303 1579530325.80 151.5155 60.0023 32.0000 1.9985 1.9994 419.9365 420.1812 0.0365 -1.0000 -1.0000 2517365 1579530325.90 151.5155 60.0023 32.0000 1.9982 1.9991 419.9062 420.1506 0.0365 -1.0000 -1.0000 2517427 1579530326.00 151.5155 60.0023 32.0000 1.9981 1.9991 419.9145 420.1594 0.0366 -1.0000 -1.0000 2517505 1579530326.10 151.5155 60.0023 32.0000 1.9979 1.9989 419.9366 420.1808 0.0365 -1.0000 -1.0000 2518224 1579530326.20 151.4884 60.0023 32.0000 1.9985 1.9994 419.9103 420.1549 0.0366 -1.0000 -1.0000 2518287 1579530326.30 151.4865 60.0023 32.0000 1.9984 1.9994 419.8952 420.1394 0.0365 -1.0000 -1.0000 2518365 1579530326.40 151.4865 60.0023 32.0000 1.9977 1.9987 419.8995 420.1451 0.0366 -1.0000 -1.0000 2518427 1579530326.50 151.4865 60.0023 32.0000 1.9976 1.9986 419.9435 420.1878 0.0365 -1.0000 -1.0000 2518490 1579530326.60 151.4865 60.0023 32.0000 1.9975 1.9985 419.9400 420.1848 0.0366 -1.0000 -1.0000 2518568 1579530326.70 151.4865 60.0023 32.0000 1.9976 1.9986 419.9549 420.1996 0.0365 -1.0000 -1.0000 2518630 1579530326.80 151.5244 60.0023 32.0000 1.9982 1.9992 419.9588 420.2023 0.0364 -1.0000 -1.0000 2518693 1579530326.90 151.4800 60.0023 32.0000 1.9980 1.9990 419.9759 420.2193 0.0364 -1.0000 -1.0000 2518771 1579530327.00 151.4800 60.0023 32.0000 1.9986 1.9996 419.9531 420.1981 0.0366 -1.0000 -1.0000 2518834 1579530327.10 151.4800 60.0023 32.0000 1.9984 1.9994 419.9787 420.2235 0.0366 -1.0000 -1.0000 2519005 1579530327.20 151.4800 60.0023 32.0000 1.9981 1.9990 419.9669 420.2114 0.0365 -1.0000 -1.0000 2519068 1579530327.30 151.4800 60.0023 32.0000 1.9978 1.9987 419.9571 420.2015 0.0365 -1.0000 -1.0000 2519130 1579530327.40 151.4685 60.0023 32.0000 1.9984 1.9993 419.8843 420.1286 0.0365 -1.0000 -1.0000 2519209 1579530327.50 151.4685 60.0023 32.0000 1.9980 1.9990 419.8989 420.1426 0.0364 -1.0000 -1.0000 2519271 1579530327.60 151.4685 60.0023 32.0000 1.9973 1.9982 419.9827 420.2262 0.0364 -1.0000 -1.0000 2519334 1579530327.70 151.4685 60.0023 32.0000 1.9976 1.9986 419.9535 420.1979 0.0365 -1.0000 -1.0000 2519412 1579530327.80 151.4685 60.0023 32.0000 1.9981 1.9991 420.0640 420.3088 0.0366 -1.0000 -1.0000 2519475 1579530327.90 151.4685 60.0023 32.0000 1.9983 1.9992 419.9581 420.2026 0.0365 -1.0000 -1.0000 2519537 1579530328.00 151.4685 60.0023 32.0000 1.9978 1.9987 419.9297 420.1741 0.0365 -1.0000 -1.0000 2519600 1579530328.10 151.4685 60.0023 32.0000 1.9975 1.9985 419.9506 420.1951 0.0365 -1.0000 -1.0000 2520130 1579530328.20 151.4685 60.0023 32.0000 1.9974 1.9983 419.9171 420.1611 0.0365 -1.0000 -1.0000 2520193 1579530328.30 151.4685 60.0023 32.0000 1.9974 1.9984 419.9047 420.1496 0.0366 -1.0000 -1.0000 2520271 1579530328.40 151.4685 60.0023 32.0000 1.9977 1.9986 419.9388 420.1837 0.0366 -1.0000 -1.0000 2520334 1579530328.50 151.4685 60.0023 32.0000 1.9973 1.9983 419.9366 420.1822 0.0366 -1.0000 -1.0000 2520396 1579530328.60 151.4685 60.0023 32.0000 1.9977 1.9986 419.8707 420.1153 0.0366 -1.0000 -1.0000 2520474 1579530328.70 151.4685 60.0023 32.0000 1.9974 1.9984 419.9217 420.1667 0.0366 -1.0000 -1.0000 2520537 1579530328.80 151.4685 60.0023 32.0000 1.9980 1.9990 419.9038 420.1469 0.0364 -1.0000 -1.0000 2520599 1579530328.90 151.4685 60.0023 32.0000 1.9983 1.9992 419.9224 420.1664 0.0364 -1.0000 -1.0000 2520662 1579530329.00 151.4685 60.0023 32.0000 1.9980 1.9989 420.0113 420.2546 0.0363 -1.0000 -1.0000 2520724 1579530329.10 151.4688 60.0023 32.0000 1.9975 1.9984 419.8626 420.1059 0.0364 -1.0000 -1.0000 2520787 1579530329.20 151.4758 60.0023 32.0000 1.9978 1.9988 419.9197 420.1635 0.0364 -1.0000 -1.0000 2521287 1579530329.30 151.4758 60.0023 32.0000 1.9982 1.9992 419.9612 420.2054 0.0365 -1.0000 -1.0000 2521350 1579530329.40 151.5370 60.0023 32.0000 1.9981 1.9991 419.9147 420.1584 0.0365 -1.0000 -1.0000 2521427 1579530329.50 151.5370 60.0023 32.0000 1.9978 1.9987 419.9747 420.2193 0.0365 -1.0000 -1.0000 2521490 1579530329.60 151.5370 60.0023 32.0000 1.9975 1.9984 419.9442 420.1881 0.0365 -1.0000 -1.0000 2521553 1579530329.70 151.5436 60.0015 32.0000 1.9977 1.9986 419.8723 420.1171 0.0365 -1.0000 -1.0000 2521615 1579530329.80 151.5439 60.0015 32.0000 1.9979 1.9989 419.9465 420.1912 0.0367 -1.0000 -1.0000 2521678 1579530329.90 151.5439 60.0015 32.0000 1.9982 1.9992 419.9074 420.1524 0.0366 -1.0000 -1.0000 2521740 1579530330.00 151.5439 60.0015 32.0000 1.9981 1.9991 419.9500 420.1939 0.0364 -1.0000 -1.0000 2521818 1579530330.10 151.5439 60.0015 32.0000 1.9985 1.9994 419.9260 420.1702 0.0365 -1.0000 -1.0000 2521881 1579530330.20 151.5439 60.0015 32.0000 1.9976 1.9986 419.8221 420.0675 0.0367 -1.0000 -1.0000 2522005 1579530330.30 151.5439 60.0015 32.0000 1.9980 1.9990 419.9566 420.2018 0.0366 -1.0000 -1.0000 2522084 1579530330.40 151.5035 60.0015 32.0000 1.9980 1.9989 419.8883 420.1352 0.0370 -1.0000 -1.0000 2522146 1579530330.50 151.5035 60.0015 32.0000 1.9980 1.9990 419.9040 420.1484 0.0365 -1.0000 -1.0000 2522209 1579530330.60 151.5035 60.0015 32.0000 1.9978 1.9988 419.9408 420.1851 0.0365 -1.0000 -1.0000 2522271 1579530330.70 151.5035 60.0015 32.0000 1.9970 1.9979 419.9823 420.2285 0.0368 -1.0000 -1.0000 2522334 1579530330.80 151.5035 60.0015 32.0000 1.9977 1.9987 419.9825 420.2276 0.0366 -1.0000 -1.0000 2522396 1579530330.90 151.5035 60.0015 32.0000 1.9982 1.9991 419.9238 420.1690 0.0367 -1.0000 -1.0000 2522474 1579530331.00 151.5035 60.0015 32.0000 1.9983 1.9992 419.9882 420.2329 0.0365 -1.0000 -1.0000 2522537 1579530331.10 151.5035 60.0015 32.0000 1.9984 1.9994 419.9102 420.1546 0.0365 -1.0000 -1.0000 2522600 1579530331.20 151.5035 60.0015 32.0000 1.9976 1.9985 419.8756 420.1201 0.0366 -1.0000 -1.0000 2523146 1579530331.30 151.5035 60.0015 32.0000 1.9978 1.9988 419.9121 420.1572 0.0366 -1.0000 -1.0000 2523209 1579530331.40 151.5035 60.0015 32.0000 1.9979 1.9989 419.8947 420.1396 0.0366 -1.0000 -1.0000 2523287 1579530331.50 151.5035 60.0015 32.0000 1.9985 1.9994 419.9595 420.2047 0.0367 -1.0000 -1.0000 2523350 1579530331.60 151.5035 60.0015 32.0000 1.9974 1.9983 420.0042 420.2487 0.0365 -1.0000 -1.0000 2523412 1579530331.70 151.5035 60.0015 32.0000 1.9978 1.9988 419.8927 420.1374 0.0365 -1.0000 -1.0000 2523740 1579530331.80 151.5035 60.0015 32.0000 1.9979 1.9989 419.9064 420.1502 0.0364 -1.0000 -1.0000 2523803 1579530331.90 151.5035 60.0015 32.0000 1.9980 1.9990 419.8854 420.1301 0.0366 -1.0000 -1.0000 2523865 1579530332.00 151.5297 60.0015 32.0000 1.9982 1.9992 419.8741 420.1194 0.0366 -1.0000 -1.0000 2523943 1579530332.10 151.5297 60.0015 32.0000 1.9982 1.9991 419.9539 420.1985 0.0365 -1.0000 -1.0000 2524005 1579530332.20 151.5297 60.0015 32.0000 1.9982 1.9991 419.9520 420.1962 0.0365 -1.0000 -1.0000 2524287 1579530332.30 151.5297 60.0015 32.0000 1.9980 1.9989 419.8826 420.1267 0.0365 -1.0000 -1.0000 2524365 1579530332.40 151.5068 60.0015 32.0000 1.9983 1.9993 419.8906 420.1356 0.0366 -1.0000 -1.0000 2524427 1579530332.50 151.5014 60.0015 32.0000 1.9983 1.9992 419.8860 420.1305 0.0366 -1.0000 -1.0000 2524490 1579530332.60 151.5014 60.0015 32.0000 1.9984 1.9993 419.9364 420.1811 0.0366 -1.0000 -1.0000 2524568 1579530332.70 151.4933 60.0015 32.0000 1.9976 1.9986 419.9427 420.1868 0.0364 -1.0000 -1.0000 2524630 1579530332.80 151.4910 60.0015 32.0000 1.9985 1.9994 419.9185 420.1635 0.0367 -1.0000 -1.0000 2524693 1579530332.90 151.4910 60.0015 32.0000 1.9982 1.9991 419.9076 420.1523 0.0366 -1.0000 -1.0000 2524755 1579530333.00 151.4910 60.0015 32.0000 1.9983 1.9993 419.8764 420.1209 0.0365 -1.0000 -1.0000 2524818 1579530333.10 151.4910 60.0015 32.0000 1.9982 1.9992 419.8886 420.1331 0.0365 -1.0000 -1.0000 2524896 1579530333.20 151.4928 60.0015 32.0000 1.9982 1.9991 419.9344 420.1786 0.0365 -1.0000 -1.0000 2524959 1579530333.30 151.5166 60.0015 32.0000 1.9979 1.9988 419.8457 420.0896 0.0364 -1.0000 -1.0000 2525021 1579530333.40 151.5166 60.0015 32.0000 1.9982 1.9991 419.9064 420.1504 0.0365 -1.0000 -1.0000 2525099 1579530333.50 151.5166 60.0015 32.0000 1.9983 1.9993 419.9070 420.1509 0.0365 -1.0000 -1.0000 2525162 1579530333.60 151.5166 60.0015 32.0000 1.9984 1.9993 419.9533 420.1980 0.0366 -1.0000 -1.0000 2525224 1579530333.70 151.5166 60.0015 32.0000 1.9980 1.9989 419.9045 420.1494 0.0366 -1.0000 -1.0000 2525302 1579530333.80 151.5068 60.0015 32.0000 1.9986 1.9996 419.9773 420.2221 0.0366 -1.0000 -1.0000 2525521 1579530333.90 151.5041 60.0015 32.0000 1.9982 1.9992 419.9329 420.1775 0.0365 -1.0000 -1.0000 2525584 1579530334.00 151.5041 60.0015 32.0000 1.9985 1.9994 419.9656 420.2092 0.0364 -1.0000 -1.0000 2525678 1579530334.10 151.5041 60.0015 32.0000 1.9988 1.9998 419.9703 420.2142 0.0364 -1.0000 -1.0000 2525740 1579530334.20 151.5041 60.0015 32.0000 1.9981 1.9990 419.9458 420.1894 0.0364 -1.0000 -1.0000 2525803 1579530334.30 151.5041 60.0015 32.0000 1.9983 1.9993 419.9819 420.2264 0.0366 -1.0000 -1.0000 2526803 1579530334.40 151.5041 60.0015 32.0000 1.9981 1.9990 419.9117 420.1555 0.0364 -1.0000 -1.0000 2526865 1579530334.50 151.5041 60.0015 32.0000 1.9984 1.9994 419.9470 420.1908 0.0364 -1.0000 -1.0000 2526943 1579530334.60 151.5041 60.0015 32.0000 1.9979 1.9989 419.9296 420.1745 0.0366 -1.0000 -1.0000 2527005 1579530334.70 151.5041 60.0015 32.0000 1.9980 1.9990 419.8297 420.0741 0.0366 -1.0000 -1.0000 2527068 1579530334.80 151.5041 60.0015 32.0000 1.9972 1.9981 419.9288 420.1741 0.0366 -1.0000 -1.0000 2527130 1579530334.90 151.4872 60.0015 32.0000 1.9980 1.9990 419.9107 420.1548 0.0364 -1.0000 -1.0000 2527209 1579530335.00 151.4872 60.0015 32.0000 1.9992 2.0001 419.9288 420.1729 0.0365 -1.0000 -1.0000 2527271 1579530335.10 151.4872 60.0015 32.0000 1.9989 1.9998 419.9213 420.1657 0.0365 -1.0000 -1.0000 2527334 1579530335.20 151.5262 60.0017 32.0000 1.9987 1.9996 420.0045 420.2487 0.0365 -1.0000 -1.0000 2527412 1579530335.30 151.5419 60.0018 32.0000 1.9984 1.9994 419.9507 420.1952 0.0365 -1.0000 -1.0000 2527474 1579530335.40 151.5419 60.0018 32.0000 1.9983 1.9992 419.9665 420.2102 0.0364 -1.0000 -1.0000 2527553 1579530335.50 151.5419 60.0018 32.0000 1.9985 1.9995 420.0069 420.2514 0.0365 -1.0000 -1.0000 2527615 1579530335.60 151.5419 60.0018 32.0000 1.9987 1.9996 419.8447 420.0889 0.0365 -1.0000 -1.0000 2527678 1579530335.70 151.5819 60.0018 32.0000 1.9983 1.9993 419.9606 420.2040 0.0363 -1.0000 -1.0000 2527755 1579530335.80 151.6016 60.0018 32.0000 1.9983 1.9993 419.9534 420.1973 0.0365 -1.0000 -1.0000 2527818 1579530335.90 151.6016 60.0018 32.0000 1.9976 1.9986 419.9177 420.1622 0.0365 -1.0000 -1.0000 2527881 1579530336.00 151.6016 60.0018 32.0000 1.9984 1.9994 419.9051 420.1496 0.0366 -1.0000 -1.0000 2527943 1579530336.10 151.6016 60.0018 32.0000 1.9992 2.0002 419.9439 420.1882 0.0365 -1.0000 -1.0000 2528005 1579530336.20 151.6016 60.0018 32.0000 1.9985 1.9995 419.9721 420.2165 0.0366 -1.0000 -1.0000 2528068 1579530336.30 151.6016 60.0018 32.0000 1.9980 1.9990 419.8874 420.1316 0.0364 -1.0000 -1.0000 2528146 1579530336.40 151.5566 60.0018 32.0000 1.9981 1.9991 419.8473 420.0919 0.0365 -1.0000 -1.0000 2528209 1579530336.50 151.5566 60.0018 32.0000 1.9981 1.9990 419.9785 420.2214 0.0363 -1.0000 -1.0000 2528271 1579530336.60 151.5566 60.0018 32.0000 1.9984 1.9993 419.9206 420.1643 0.0365 -1.0000 -1.0000 2528349 1579530336.70 151.5566 60.0018 32.0000 1.9982 1.9991 419.9992 420.2437 0.0365 -1.0000 -1.0000 2528412 1579530336.80 151.5566 60.0018 32.0000 1.9983 1.9992 419.9529 420.1971 0.0365 -1.0000 -1.0000 2528474 1579530336.90 151.4937 60.0018 32.0000 1.9979 1.9989 419.9884 420.2326 0.0364 -1.0000 -1.0000 2528537 1579530337.00 151.4925 60.0018 32.0000 1.9979 1.9988 419.8881 420.1325 0.0366 -1.0000 -1.0000 2528599 1579530337.10 151.4925 60.0018 32.0000 1.9971 1.9981 420.0010 420.2450 0.0364 -1.0000 -1.0000 2528662 1579530337.20 151.4925 60.0018 32.0000 1.9981 1.9991 419.9976 420.2412 0.0364 -1.0000 -1.0000 2528740 1579530337.30 151.4925 60.0018 32.0000 1.9982 1.9992 419.9416 420.1845 0.0363 -1.0000 -1.0000 2528802 1579530337.40 151.4925 60.0018 32.0000 1.9981 1.9990 419.9675 420.2117 0.0364 -1.0000 -1.0000 2528990 1579530337.50 151.4934 60.0018 32.0000 1.9983 1.9992 419.9986 420.2420 0.0363 -1.0000 -1.0000 2529052 1579530337.60 151.4943 60.0018 32.0000 1.9983 1.9993 419.9116 420.1562 0.0365 -1.0000 -1.0000 2529115 1579530337.70 151.4943 60.0018 32.0000 1.9984 1.9994 420.0490 420.2923 0.0364 -1.0000 -1.0000 2529193 1579530337.80 151.4943 60.0018 32.0000 1.9984 1.9993 419.9638 420.2072 0.0364 -1.0000 -1.0000 2529255 1579530337.90 151.4943 60.0018 32.0000 1.9983 1.9992 419.8748 420.1197 0.0365 -1.0000 -1.0000 2529740 1579530338.00 151.4943 60.0018 32.0000 1.9981 1.9990 420.0054 420.2486 0.0363 -1.0000 -1.0000 2529803 1579530338.10 151.4943 60.0018 32.0000 1.9976 1.9986 419.8464 420.0902 0.0365 -1.0000 -1.0000 2529865 1579530338.20 151.5012 60.0018 32.0000 1.9982 1.9991 419.9641 420.2085 0.0365 -1.0000 -1.0000 2529927 1579530338.30 151.5012 60.0018 32.0000 1.9976 1.9985 420.0079 420.2525 0.0366 -1.0000 -1.0000 2530005 1579530338.40 151.5012 60.0018 32.0000 1.9989 1.9998 419.9370 420.1806 0.0363 -1.0000 -1.0000 2530287 1579530338.50 151.5012 60.0018 32.0000 1.9980 1.9990 419.9922 420.2358 0.0364 -1.0000 -1.0000 2530334 1579530338.60 151.5012 60.0018 32.0000 1.9982 1.9991 420.0026 420.2469 0.0365 -1.0000 -1.0000 2530412 1579530338.70 151.5024 60.0018 32.0000 1.9977 1.9987 420.0250 420.2702 0.0366 -1.0000 -1.0000 2530474 1579530338.80 151.5024 60.0018 32.0000 1.9983 1.9992 419.9744 420.2184 0.0364 -1.0000 -1.0000 2530537 1579530338.90 151.5024 60.0018 32.0000 1.9982 1.9991 419.9389 420.1825 0.0364 -1.0000 -1.0000 2531302 1579530339.00 151.5024 60.0018 32.0000 1.9982 1.9992 419.9709 420.2140 0.0363 -1.0000 -1.0000 2531365 1579530339.10 151.5024 60.0018 32.0000 1.9977 1.9986 419.8901 420.1342 0.0365 -1.0000 -1.0000 2531427 1579530339.20 151.5024 60.0018 32.0000 1.9981 1.9991 419.9421 420.1860 0.0364 -1.0000 -1.0000 2531505 1579530339.30 151.5170 60.0018 32.0000 1.9982 1.9991 419.9225 420.1662 0.0364 -1.0000 -1.0000 2531568 1579530339.40 151.5170 60.0018 32.0000 1.9980 1.9990 420.0087 420.2529 0.0365 -1.0000 -1.0000 2531646 1579530339.50 151.5170 60.0018 32.0000 1.9990 2.0000 419.9635 420.2071 0.0364 -1.0000 -1.0000 2531693 1579530339.60 151.5170 60.0018 32.0000 1.9982 1.9992 419.9198 420.1647 0.0366 -1.0000 -1.0000 2531771 1579530339.70 151.5170 60.0018 32.0000 1.9978 1.9987 419.9509 420.1951 0.0365 -1.0000 -1.0000 2531834 1579530339.80 151.5327 60.0012 32.0000 1.9987 1.9996 419.9972 420.2402 0.0362 -1.0000 -1.0000 2531912 1579530339.90 151.5327 60.0012 32.0000 1.9983 1.9992 419.9938 420.2376 0.0365 -1.0000 -1.0000 2531959 1579530340.00 151.5327 60.0012 32.0000 1.9979 1.9988 419.9959 420.2399 0.0365 -1.0000 -1.0000 2532037 1579530340.10 151.5327 60.0012 32.0000 1.9977 1.9986 419.9878 420.2309 0.0363 -1.0000 -1.0000 2532099 1579530340.20 151.5327 60.0012 32.0000 1.9984 1.9993 419.9504 420.1944 0.0365 -1.0000 -1.0000 2532162 1579530340.30 151.5327 60.0012 32.0000 1.9989 1.9999 419.9561 420.2004 0.0365 -1.0000 -1.0000 2532240 1579530340.40 151.5446 60.0012 32.0000 1.9981 1.9991 419.9953 420.2394 0.0365 -1.0000 -1.0000 2532302 1579530340.50 151.5446 60.0012 32.0000 1.9978 1.9988 419.9692 420.2131 0.0364 -1.0000 -1.0000 2532365 1579530340.60 151.5446 60.0012 32.0000 1.9974 1.9983 419.9930 420.2364 0.0365 -1.0000 -1.0000 2532427 1579530340.70 151.5446 60.0012 32.0000 1.9990 1.9999 419.9930 420.2374 0.0365 -1.0000 -1.0000 2532490 1579530340.80 151.5446 60.0012 32.0000 1.9987 1.9997 419.9960 420.2399 0.0364 -1.0000 -1.0000 2532568 1579530340.90 151.5446 60.0012 32.0000 1.9986 1.9995 419.9084 420.1521 0.0364 -1.0000 -1.0000 2532630 1579530341.00 151.5446 60.0012 32.0000 1.9977 1.9987 419.9900 420.2336 0.0364 -1.0000 -1.0000 2532693 1579530341.10 151.5433 60.0012 32.0000 1.9982 1.9992 419.9482 420.1925 0.0365 -1.0000 -1.0000 2532755 1579530341.20 151.5433 60.0012 32.0000 1.9985 1.9994 419.9311 420.1753 0.0365 -1.0000 -1.0000 2532834 1579530341.30 151.5433 60.0012 32.0000 1.9981 1.9990 419.9295 420.1730 0.0364 -1.0000 -1.0000 2532896 1579530341.40 151.5433 60.0012 32.0000 1.9985 1.9994 419.8652 420.1089 0.0365 -1.0000 -1.0000 2532975 1579530341.50 151.5433 60.0012 32.0000 1.9974 1.9984 419.9234 420.1684 0.0366 -1.0000 -1.0000 2533255 1579530341.60 151.5438 60.0012 32.0000 1.9981 1.9990 419.9167 420.1611 0.0365 -1.0000 -1.0000 2533318 1579530341.70 151.5526 60.0012 32.0000 1.9980 1.9989 419.9030 420.1470 0.0365 -1.0000 -1.0000 2533396 1579530341.80 151.5526 60.0012 32.0000 1.9985 1.9995 419.9278 420.1720 0.0365 -1.0000 -1.0000 2533459 1579530341.90 151.5526 60.0012 32.0000 1.9984 1.9993 419.9696 420.2131 0.0364 -1.0000 -1.0000 2533521 1579530342.00 151.5526 60.0012 32.0000 1.9983 1.9992 419.9515 420.1957 0.0365 -1.0000 -1.0000 2533865 1579530342.10 151.5526 60.0012 32.0000 1.9983 1.9992 419.9029 420.1477 0.0366 -1.0000 -1.0000 2533927 1579530342.20 151.5526 60.0012 32.0000 1.9984 1.9994 419.9138 420.1586 0.0365 -1.0000 -1.0000 2533990 1579530342.30 151.5258 60.0012 32.0000 1.9976 1.9986 419.9862 420.2294 0.0364 -1.0000 -1.0000 2534053 1579530342.40 151.5258 60.0012 32.0000 1.9980 1.9990 419.9663 420.2102 0.0364 -1.0000 -1.0000 2534115 1579530342.50 151.5258 60.0012 32.0000 1.9984 1.9993 419.9231 420.1674 0.0365 -1.0000 -1.0000 2534803 1579530342.60 151.5258 60.0012 32.0000 1.9983 1.9992 419.9481 420.1931 0.0365 -1.0000 -1.0000 2534881 1579530342.70 151.5258 60.0012 32.0000 1.9979 1.9989 419.9253 420.1698 0.0366 -1.0000 -1.0000 2534943 1579530342.80 151.5031 60.0012 32.0000 1.9977 1.9987 419.9317 420.1759 0.0365 -1.0000 -1.0000 2535005 1579530342.90 151.5031 60.0012 32.0000 1.9977 1.9986 419.9552 420.1988 0.0364 -1.0000 -1.0000 2535084 1579530343.00 151.5031 60.0012 32.0000 1.9980 1.9989 419.9519 420.1957 0.0364 -1.0000 -1.0000 2535146 1579530343.10 151.5031 60.0012 32.0000 1.9980 1.9989 419.8598 420.1043 0.0365 -1.0000 -1.0000 2535209 1579530343.20 151.5031 60.0012 32.0000 1.9979 1.9988 419.8843 420.1286 0.0365 -1.0000 -1.0000 2535287 1579530343.30 151.5031 60.0012 32.0000 1.9976 1.9986 419.8637 420.1076 0.0365 -1.0000 -1.0000 2535334 1579530343.40 151.5031 60.0012 32.0000 1.9976 1.9986 419.9310 420.1755 0.0365 -1.0000 -1.0000 2535412 1579530343.50 151.5031 60.0012 32.0000 1.9976 1.9985 419.9095 420.1538 0.0365 -1.0000 -1.0000 2535474 1579530343.60 151.5031 60.0012 32.0000 1.9988 1.9997 419.8870 420.1320 0.0366 -1.0000 -1.0000 2535537 1579530343.70 151.5031 60.0012 32.0000 1.9976 1.9985 419.9096 420.1545 0.0366 -1.0000 -1.0000 2535615 1579530343.80 151.5031 60.0012 32.0000 1.9977 1.9987 419.9433 420.1876 0.0365 -1.0000 -1.0000 2535678 1579530343.90 151.5031 60.0012 32.0000 1.9978 1.9988 419.9297 420.1742 0.0365 -1.0000 -1.0000 2535740 1579530344.00 151.4982 60.0012 32.0000 1.9983 1.9992 419.9160 420.1603 0.0365 -1.0000 -1.0000 2535818 1579530344.10 151.4982 60.0012 32.0000 1.9981 1.9991 419.8755 420.1194 0.0364 -1.0000 -1.0000 2535990 1579530344.20 151.4982 60.0012 32.0000 1.9977 1.9987 419.9262 420.1702 0.0365 -1.0000 -1.0000 2536053 1579530344.30 151.4982 60.0012 32.0000 1.9980 1.9989 419.9016 420.1474 0.0367 -1.0000 -1.0000 2536130 1579530344.40 151.4982 60.0012 32.0000 1.9981 1.9991 419.8268 420.0707 0.0365 -1.0000 -1.0000 2536193 1579530344.50 151.4982 60.0012 32.0000 1.9983 1.9993 419.8843 420.1291 0.0366 -1.0000 -1.0000 2536255 1579530344.60 151.4982 60.0012 32.0000 1.9979 1.9989 419.8842 420.1289 0.0365 -1.0000 -1.0000 2536334 1579530344.70 151.4982 60.0012 32.0000 1.9978 1.9988 419.9083 420.1522 0.0365 -1.0000 -1.0000 2536396 1579530344.80 151.4982 60.0012 32.0000 1.9980 1.9990 419.8794 420.1239 0.0365 -1.0000 -1.0000 2536459 1579530344.90 151.4982 60.0012 32.0000 1.9983 1.9992 419.9500 420.1954 0.0366 -1.0000 -1.0000 2536521 1579530345.00 151.4982 60.0012 32.0000 1.9977 1.9987 419.8772 420.1213 0.0365 -1.0000 -1.0000 2536584 1579530345.10 151.4982 60.0012 32.0000 1.9981 1.9990 419.8775 420.1223 0.0366 -1.0000 -1.0000 2537475 1579530345.20 151.4968 60.0018 32.0000 1.9978 1.9988 419.8422 420.0861 0.0365 -1.0000 -1.0000 2537553 1579530345.30 151.4968 60.0018 32.0000 1.9985 1.9994 419.9002 420.1453 0.0366 -1.0000 -1.0000 2537615 1579530345.40 151.4968 60.0018 32.0000 1.9976 1.9986 419.9442 420.1886 0.0365 -1.0000 -1.0000 2537693 1579530345.50 151.4968 60.0018 32.0000 1.9976 1.9986 419.9547 420.1992 0.0365 -1.0000 -1.0000 2537740 1579530345.60 151.4968 60.0018 32.0000 1.9980 1.9989 419.9542 420.1985 0.0366 -1.0000 -1.0000 2537803 1579530345.70 151.4968 60.0018 32.0000 1.9977 1.9987 419.9543 420.1982 0.0364 -1.0000 -1.0000 2537896 1579530345.80 151.4585 60.0018 32.0000 1.9978 1.9988 419.9447 420.1909 0.0367 -1.0000 -1.0000 2537943 1579530345.90 151.4585 60.0018 32.0000 1.9974 1.9983 419.8780 420.1228 0.0366 -1.0000 -1.0000 2538021 1579530346.00 151.4585 60.0018 32.0000 1.9978 1.9987 419.9282 420.1736 0.0367 -1.0000 -1.0000 2538100 1579530346.10 151.4585 60.0018 32.0000 1.9981 1.9991 419.9267 420.1715 0.0366 -1.0000 -1.0000 2538349 1579530346.20 151.4585 60.0018 32.0000 1.9984 1.9994 419.8787 420.1235 0.0366 -1.0000 -1.0000 2538412 1579530346.30 151.5368 60.0018 32.0000 1.9980 1.9990 419.9180 420.1618 0.0365 -1.0000 -1.0000 2538490 1579530346.40 151.5368 60.0018 32.0000 1.9981 1.9991 419.9397 420.1852 0.0367 -1.0000 -1.0000 2538552 1579530346.50 151.5368 60.0018 32.0000 1.9980 1.9990 419.9588 420.2037 0.0366 -1.0000 -1.0000 2538615 1579530346.60 151.5368 60.0018 32.0000 1.9979 1.9989 419.9525 420.1962 0.0364 -1.0000 -1.0000 2538693 1579530346.70 151.5368 60.0018 32.0000 1.9987 1.9996 419.9577 420.2018 0.0365 -1.0000 -1.0000 2538755 1579530346.80 151.5368 60.0018 32.0000 1.9982 1.9992 419.9215 420.1650 0.0364 -1.0000 -1.0000 2538818 1579530346.90 151.4989 60.0018 32.0000 1.9981 1.9990 419.9799 420.2245 0.0366 -1.0000 -1.0000 2538881 1579530347.00 151.4989 60.0018 32.0000 1.9980 1.9990 419.9570 420.2022 0.0366 -1.0000 -1.0000 2538943 1579530347.10 151.4989 60.0018 32.0000 1.9975 1.9985 419.9593 420.2038 0.0365 -1.0000 -1.0000 2539005 1579530347.20 151.4989 60.0018 32.0000 1.9983 1.9993 419.8929 420.1375 0.0366 -1.0000 -1.0000 2539271 1579530347.30 151.4989 60.0018 32.0000 1.9984 1.9994 419.9322 420.1778 0.0367 -1.0000 -1.0000 2539334 1579530347.40 151.5130 60.0018 32.0000 1.9979 1.9988 419.9130 420.1585 0.0367 -1.0000 -1.0000 2539412 1579530347.50 151.5161 60.0018 32.0000 1.9980 1.9989 419.8901 420.1347 0.0365 -1.0000 -1.0000 2539475 1579530347.60 151.5161 60.0018 32.0000 1.9985 1.9995 419.9626 420.2065 0.0364 -1.0000 -1.0000 2539537 1579530347.70 151.5161 60.0018 32.0000 1.9982 1.9992 419.9603 420.2046 0.0366 -1.0000 -1.0000 2539615 1579530347.80 151.5161 60.0018 32.0000 1.9986 1.9996 419.9925 420.2374 0.0366 -1.0000 -1.0000 2539678 1579530347.90 151.5161 60.0018 32.0000 1.9985 1.9994 419.9074 420.1517 0.0365 -1.0000 -1.0000 2539740 1579530348.00 151.5161 60.0018 32.0000 1.9981 1.9990 419.8805 420.1247 0.0365 -1.0000 -1.0000 2539818 1579530348.10 151.5161 60.0018 32.0000 1.9985 1.9994 419.8910 420.1354 0.0365 -1.0000 -1.0000 2539881 1579530348.20 151.5161 60.0018 32.0000 1.9991 2.0000 419.9423 420.1865 0.0365 -1.0000 -1.0000 2540162 1579530348.30 151.5161 60.0018 32.0000 1.9984 1.9993 419.9230 420.1672 0.0365 -1.0000 -1.0000 2540240 1579530348.40 151.5161 60.0018 32.0000 1.9983 1.9993 419.9465 420.1904 0.0364 -1.0000 -1.0000 2540302 1579530348.50 151.5161 60.0018 32.0000 1.9978 1.9988 419.7620 420.0060 0.0365 -1.0000 -1.0000 2540365 1579530348.60 151.5088 60.0018 32.0000 1.9985 1.9995 419.8702 420.1147 0.0365 -1.0000 -1.0000 2540443 1579530348.70 151.5088 60.0018 32.0000 1.9983 1.9993 419.9257 420.1705 0.0366 -1.0000 -1.0000 2541021 1579530348.80 151.5088 60.0018 32.0000 1.9981 1.9991 419.8881 420.1328 0.0365 -1.0000 -1.0000 2541084 1579530348.90 151.5088 60.0018 32.0000 1.9980 1.9989 419.8556 420.0994 0.0364 -1.0000 -1.0000 2541162 1579530349.00 151.5088 60.0018 32.0000 1.9982 1.9991 419.8216 420.0657 0.0365 -1.0000 -1.0000 2541224 1579530349.10 151.5088 60.0018 32.0000 1.9981 1.9990 419.8814 420.1261 0.0366 -1.0000 -1.0000 2541287 1579530349.20 151.5069 60.0018 32.0000 1.9983 1.9993 419.8878 420.1329 0.0366 -1.0000 -1.0000 2541365 1579530349.30 151.5069 60.0018 32.0000 1.9986 1.9995 419.8334 420.0782 0.0366 -1.0000 -1.0000 2541427 1579530349.40 151.5069 60.0018 32.0000 1.9974 1.9984 419.8999 420.1451 0.0366 -1.0000 -1.0000 2541505 1579530349.50 151.5069 60.0018 32.0000 1.9977 1.9986 419.8197 420.0646 0.0366 -1.0000 -1.0000 2541568 1579530349.60 151.5069 60.0018 32.0000 1.9980 1.9990 419.9617 420.2056 0.0365 -1.0000 -1.0000 2541615 1579530349.70 151.4571 60.0023 32.0000 1.9984 1.9994 419.9770 420.2209 0.0364 -1.0000 -1.0000 2541693 1579530349.80 151.4571 60.0023 32.0000 1.9983 1.9992 419.9679 420.2129 0.0366 -1.0000 -1.0000 2541755 1579530349.90 151.4571 60.0023 32.0000 1.9976 1.9986 419.8906 420.1347 0.0365 -1.0000 -1.0000 2541818 1579530350.00 151.4571 60.0023 32.0000 1.9979 1.9989 419.8832 420.1276 0.0365 -1.0000 -1.0000 2541896 1579530350.10 151.4571 60.0023 32.0000 1.9984 1.9993 419.9090 420.1541 0.0367 -1.0000 -1.0000 2541959 1579530350.20 151.4571 60.0023 32.0000 1.9979 1.9989 420.0119 420.2566 0.0365 -1.0000 -1.0000 2542021 1579530350.30 151.4998 60.0023 32.0000 1.9986 1.9995 419.8901 420.1350 0.0366 -1.0000 -1.0000 2542084 1579530350.40 151.5004 60.0023 32.0000 1.9981 1.9990 419.8926 420.1374 0.0366 -1.0000 -1.0000 2542162 1579530350.50 151.5004 60.0023 32.0000 1.9973 1.9983 419.9800 420.2248 0.0365 -1.0000 -1.0000 2542209 1579530350.60 151.5004 60.0023 32.0000 1.9987 1.9997 419.8894 420.1335 0.0365 -1.0000 -1.0000 2542287 1579530350.70 151.5004 60.0023 32.0000 1.9979 1.9988 419.9108 420.1540 0.0364 -1.0000 -1.0000 2542568 1579530350.80 151.5004 60.0023 32.0000 1.9983 1.9992 419.9069 420.1508 0.0364 -1.0000 -1.0000 2542631 1579530350.90 151.5004 60.0023 32.0000 1.9982 1.9991 419.9072 420.1511 0.0365 -1.0000 -1.0000 2542709 1579530351.00 151.4853 60.0023 32.0000 1.9974 1.9983 419.9611 420.2052 0.0365 -1.0000 -1.0000 2542771 1579530351.10 151.4853 60.0023 32.0000 1.9979 1.9989 419.9776 420.2213 0.0364 -1.0000 -1.0000 2542834 1579530351.20 151.4853 60.0023 32.0000 1.9975 1.9985 419.9055 420.1505 0.0367 -1.0000 -1.0000 2543115 1579530351.30 151.4853 60.0023 32.0000 1.9984 1.9993 419.8710 420.1154 0.0366 -1.0000 -1.0000 2543177 1579530351.40 151.4853 60.0023 32.0000 1.9986 1.9996 419.8567 420.1020 0.0367 -1.0000 -1.0000 2543255 1579530351.50 151.5058 60.0023 32.0000 1.9977 1.9986 419.8983 420.1439 0.0367 -1.0000 -1.0000 2543318 1579530351.60 151.5058 60.0023 32.0000 1.9978 1.9988 419.8801 420.1249 0.0366 -1.0000 -1.0000 2543381 1579530351.70 151.5058 60.0023 32.0000 1.9984 1.9994 419.9142 420.1584 0.0364 -1.0000 -1.0000 2543443 1579530351.80 151.5058 60.0023 32.0000 1.9977 1.9986 419.8931 420.1368 0.0365 -1.0000 -1.0000 2543600 1579530351.90 151.5058 60.0023 32.0000 1.9975 1.9984 419.8444 420.0885 0.0364 -1.0000 -1.0000 2543662 1579530352.00 151.5058 60.0023 32.0000 1.9983 1.9992 419.8712 420.1156 0.0366 -1.0000 -1.0000 2543740 1579530352.10 151.5365 60.0023 32.0000 1.9981 1.9991 419.8654 420.1098 0.0365 -1.0000 -1.0000 2543802 1579530352.20 151.5365 60.0023 32.0000 1.9983 1.9993 419.8696 420.1131 0.0365 -1.0000 -1.0000 2543865 1579530352.30 151.5365 60.0023 32.0000 1.9978 1.9988 419.8944 420.1391 0.0366 -1.0000 -1.0000 2544631 1579530352.40 151.5365 60.0023 32.0000 1.9987 1.9996 419.8869 420.1316 0.0366 -1.0000 -1.0000 2544693 1579530352.50 151.5365 60.0023 32.0000 1.9980 1.9990 419.9380 420.1829 0.0366 -1.0000 -1.0000 2544755 1579530352.60 151.5337 60.0023 32.0000 1.9976 1.9986 419.8688 420.1136 0.0366 -1.0000 -1.0000 2544834 1579530352.70 151.4872 60.0023 32.0000 1.9981 1.9991 419.9242 420.1670 0.0363 -1.0000 -1.0000 2544896 1579530352.80 151.4872 60.0023 32.0000 1.9985 1.9994 419.8797 420.1239 0.0365 -1.0000 -1.0000 2544959 1579530352.90 151.4872 60.0023 32.0000 1.9987 1.9997 419.8789 420.1231 0.0365 -1.0000 -1.0000 2545021 1579530353.00 151.4872 60.0023 32.0000 1.9978 1.9987 419.8180 420.0618 0.0364 -1.0000 -1.0000 2545084 1579530353.10 151.4872 60.0023 32.0000 1.9986 1.9996 419.9083 420.1529 0.0366 -1.0000 -1.0000 2545146 1579530353.20 151.5072 60.0023 32.0000 1.9982 1.9991 419.8255 420.0704 0.0366 -1.0000 -1.0000 2545224 1579530353.30 151.5072 60.0023 32.0000 1.9981 1.9990 419.9030 420.1479 0.0366 -1.0000 -1.0000 2545302 1579530353.40 151.5072 60.0023 32.0000 1.9978 1.9987 419.9214 420.1654 0.0364 -1.0000 -1.0000 2545365 1579530353.50 151.5072 60.0023 32.0000 1.9984 1.9994 419.8834 420.1278 0.0366 -1.0000 -1.0000 2545427 1579530353.60 151.5072 60.0023 32.0000 1.9983 1.9992 419.9332 420.1771 0.0364 -1.0000 -1.0000 2545490 1579530353.70 151.4992 60.0023 32.0000 1.9981 1.9991 419.8673 420.1114 0.0365 -1.0000 -1.0000 2545568 1579530353.80 151.4631 60.0023 32.0000 1.9984 1.9994 419.9524 420.1967 0.0365 -1.0000 -1.0000 2545631 1579530353.90 151.4631 60.0023 32.0000 1.9980 1.9989 419.8384 420.0832 0.0366 -1.0000 -1.0000 2545709 1579530354.00 151.4631 60.0023 32.0000 1.9979 1.9989 419.8538 420.0987 0.0366 -1.0000 -1.0000 2545787 1579530354.10 151.4631 60.0023 32.0000 1.9975 1.9985 419.8018 420.0463 0.0365 -1.0000 -1.0000 2545850 1579530354.20 151.4631 60.0023 32.0000 1.9978 1.9988 419.8836 420.1289 0.0366 -1.0000 -1.0000 2545912 1579530354.30 151.4631 60.0023 32.0000 1.9979 1.9988 419.8838 420.1282 0.0365 -1.0000 -1.0000 2546302 1579530354.40 151.4631 60.0023 32.0000 1.9982 1.9992 419.9030 420.1475 0.0365 -1.0000 -1.0000 2546365 1579530354.50 151.5252 60.0023 32.0000 1.9981 1.9990 419.8998 420.1444 0.0366 -1.0000 -1.0000 2546427 1579530354.60 151.5252 60.0023 32.0000 1.9974 1.9983 419.9430 420.1878 0.0366 -1.0000 -1.0000 2546505 1579530354.70 151.5252 60.0023 32.0000 1.9980 1.9990 419.8645 420.1094 0.0365 -1.0000 -1.0000 2546568 1579530354.80 151.5252 60.0023 32.0000 1.9981 1.9991 419.9330 420.1778 0.0366 -1.0000 -1.0000 2546631 1579530354.90 151.5252 60.0023 32.0000 1.9980 1.9990 419.8184 420.0631 0.0366 -1.0000 -1.0000 2546693 1579530355.00 151.4633 60.0028 32.0000 1.9977 1.9986 419.8573 420.1019 0.0365 -1.0000 -1.0000 2546755 1579530355.10 151.4633 60.0028 32.0000 1.9984 1.9994 419.9447 420.1899 0.0366 -1.0000 -1.0000 2546818 1579530355.20 151.4633 60.0028 32.0000 1.9978 1.9987 419.8865 420.1315 0.0366 -1.0000 -1.0000 2546896 1579530355.30 151.4633 60.0028 32.0000 1.9981 1.9991 419.8658 420.1105 0.0365 -1.0000 -1.0000 2547271 1579530355.40 151.4633 60.0028 32.0000 1.9980 1.9989 419.8624 420.1075 0.0366 -1.0000 -1.0000 2547334 1579530355.50 151.4633 60.0028 32.0000 1.9980 1.9989 419.8803 420.1254 0.0366 -1.0000 -1.0000 2547396 1579530355.60 151.4897 60.0028 32.0000 1.9973 1.9983 419.8469 420.0919 0.0366 -1.0000 -1.0000 2547475 1579530355.70 151.4897 60.0028 32.0000 1.9982 1.9992 419.8054 420.0498 0.0365 -1.0000 -1.0000 2547537 1579530355.80 151.4897 60.0028 32.0000 1.9983 1.9992 419.8392 420.0844 0.0366 -1.0000 -1.0000 2547600 1579530355.90 151.4897 60.0028 32.0000 1.9982 1.9992 419.8147 420.0599 0.0367 -1.0000 -1.0000 2547662 1579530356.00 151.4897 60.0028 32.0000 1.9980 1.9990 419.8731 420.1183 0.0366 -1.0000 -1.0000 2547740 1579530356.10 151.4897 60.0028 32.0000 1.9980 1.9990 419.8773 420.1217 0.0367 -1.0000 -1.0000 2547802 1579530356.20 151.5105 60.0028 32.0000 1.9977 1.9987 419.8411 420.0867 0.0367 -1.0000 -1.0000 2547865 1579530356.30 151.5105 60.0028 32.0000 1.9978 1.9987 419.8446 420.0900 0.0367 -1.0000 -1.0000 2547943 1579530356.40 151.5105 60.0028 32.0000 1.9976 1.9986 419.9013 420.1472 0.0367 -1.0000 -1.0000 2548271 1579530356.50 151.5105 60.0028 32.0000 1.9978 1.9987 419.9038 420.1493 0.0367 -1.0000 -1.0000 2548334 1579530356.60 151.5105 60.0028 32.0000 1.9979 1.9989 419.9193 420.1648 0.0367 -1.0000 -1.0000 2548412 1579530356.70 151.5018 60.0028 32.0000 1.9979 1.9989 419.8844 420.1292 0.0366 -1.0000 -1.0000 2548474 1579530356.80 151.4961 60.0028 32.0000 1.9978 1.9987 419.9068 420.1526 0.0368 -1.0000 -1.0000 2548552 1579530356.90 151.4961 60.0028 32.0000 1.9977 1.9986 419.8916 420.1367 0.0366 -1.0000 -1.0000 2548834 1579530357.00 151.4961 60.0028 32.0000 1.9972 1.9981 419.8748 420.1198 0.0366 -1.0000 -1.0000 2548896 1579530357.10 151.4961 60.0028 32.0000 1.9975 1.9985 419.9106 420.1551 0.0365 -1.0000 -1.0000 2548959 1579530357.20 151.4961 60.0028 32.0000 1.9978 1.9988 419.9188 420.1640 0.0366 -1.0000 -1.0000 2549037 1579530357.30 151.4895 60.0028 32.0000 1.9974 1.9983 419.8553 420.1006 0.0367 -1.0000 -1.0000 2549099 1579530357.40 151.4832 60.0028 32.0000 1.9981 1.9991 419.9041 420.1493 0.0366 -1.0000 -1.0000 2549334 1579530357.50 151.4832 60.0028 32.0000 1.9979 1.9989 419.9038 420.1490 0.0367 -1.0000 -1.0000 2549396 1579530357.60 151.4832 60.0028 32.0000 1.9977 1.9987 419.8190 420.0637 0.0365 -1.0000 -1.0000 2549459 1579530357.70 151.4832 60.0028 32.0000 1.9973 1.9983 419.8050 420.0493 0.0365 -1.0000 -1.0000 2549537 1579530357.80 151.4832 60.0028 32.0000 1.9979 1.9989 419.8268 420.0716 0.0366 -1.0000 -1.0000 2549599 1579530357.90 151.4522 60.0028 32.0000 1.9969 1.9979 419.7651 420.0102 0.0367 -1.0000 -1.0000 2549850 1579530358.00 151.4522 60.0028 32.0000 1.9979 1.9988 419.9090 420.1543 0.0366 -1.0000 -1.0000 2549912 1579530358.10 151.4522 60.0028 32.0000 1.9977 1.9987 419.8497 420.0946 0.0366 -1.0000 -1.0000 2549975 1579530358.20 151.4522 60.0028 32.0000 1.9970 1.9979 419.8686 420.1134 0.0366 -1.0000 -1.0000 2550037 1579530358.30 151.4522 60.0028 32.0000 1.9975 1.9984 419.9433 420.1885 0.0366 -1.0000 -1.0000 2550115 1579530358.40 151.4777 60.0028 32.0000 1.9985 1.9994 419.8586 420.1034 0.0366 -1.0000 -1.0000 2550521 1579530358.50 151.4777 60.0028 32.0000 1.9979 1.9988 419.9289 420.1740 0.0367 -1.0000 -1.0000 2550584 1579530358.60 151.4777 60.0028 32.0000 1.9986 1.9995 419.8476 420.0928 0.0366 -1.0000 -1.0000 2550662 1579530358.70 151.4777 60.0028 32.0000 1.9978 1.9987 419.8681 420.1127 0.0366 -1.0000 -1.0000 2550724 1579530358.80 151.4777 60.0028 32.0000 1.9977 1.9986 419.8944 420.1397 0.0367 -1.0000 -1.0000 2550787 1579530358.90 151.4777 60.0028 32.0000 1.9976 1.9985 419.8683 420.1128 0.0365 -1.0000 -1.0000 2550850 1579530359.00 151.4843 60.0028 32.0000 1.9982 1.9991 419.8771 420.1213 0.0365 -1.0000 -1.0000 2550912 1579530359.10 151.4843 60.0028 32.0000 1.9981 1.9991 419.9788 420.2240 0.0367 -1.0000 -1.0000 2550975 1579530359.20 151.4843 60.0028 32.0000 1.9981 1.9991 419.8237 420.0696 0.0367 -1.0000 -1.0000 2551052 1579530359.30 151.4843 60.0028 32.0000 1.9981 1.9991 419.8876 420.1327 0.0366 -1.0000 -1.0000 2551115 1579530359.40 151.4843 60.0028 32.0000 1.9970 1.9979 419.9143 420.1595 0.0367 -1.0000 -1.0000 2551615 1579530359.50 151.4913 60.0028 32.0000 1.9979 1.9988 419.9007 420.1457 0.0366 -1.0000 -1.0000 2551678 1579530359.60 151.4913 60.0028 32.0000 1.9984 1.9993 419.8895 420.1348 0.0367 -1.0000 -1.0000 2551740 1579530359.70 151.4913 60.0028 32.0000 1.9970 1.9980 419.9860 420.2319 0.0367 -1.0000 -1.0000 2551818 1579530359.80 151.4913 60.0028 32.0000 1.9978 1.9987 419.8889 420.1341 0.0367 -1.0000 -1.0000 2551881 1579530359.90 151.4913 60.0028 32.0000 1.9977 1.9986 419.8831 420.1288 0.0367 -1.0000 -1.0000 2551943 1579530360.00 151.4906 60.0028 32.0000 1.9978 1.9988 419.9378 420.1830 0.0366 -1.0000 -1.0000 2552005 1579530360.10 151.4217 60.0023 32.0000 1.9979 1.9989 419.8931 420.1381 0.0366 -1.0000 -1.0000 2552084 1579530360.20 151.4217 60.0023 32.0000 1.9975 1.9985 419.9328 420.1789 0.0368 -1.0000 -1.0000 2552146 1579530360.30 151.4217 60.0023 32.0000 1.9977 1.9986 419.8586 420.1046 0.0367 -1.0000 -1.0000 2552209 1579530360.40 151.4217 60.0023 32.0000 1.9969 1.9979 419.9831 420.2277 0.0366 -1.0000 -1.0000 2552271 1579530360.50 151.4217 60.0023 32.0000 1.9973 1.9982 419.8641 420.1095 0.0366 -1.0000 -1.0000 2552334 1579530360.60 151.4385 60.0023 32.0000 1.9973 1.9983 419.8652 420.1104 0.0367 -1.0000 -1.0000 2552412 1579530360.70 151.4861 60.0023 32.0000 1.9982 1.9991 419.8078 420.0544 0.0368 -1.0000 -1.0000 2552474 1579530360.80 151.4861 60.0023 32.0000 1.9979 1.9989 419.8897 420.1348 0.0366 -1.0000 -1.0000 2552537 1579530360.90 151.4861 60.0023 32.0000 1.9979 1.9988 419.8440 420.0884 0.0365 -1.0000 -1.0000 2552615 1579530361.00 151.4861 60.0023 32.0000 1.9968 1.9977 419.8480 420.0934 0.0367 -1.0000 -1.0000 2552787 1579530361.10 151.4861 60.0023 32.0000 1.9981 1.9990 419.8975 420.1431 0.0367 -1.0000 -1.0000 2552849 1579530361.20 151.4861 60.0023 32.0000 1.9978 1.9988 419.8434 420.0889 0.0367 -1.0000 -1.0000 2552927 1579530361.30 151.4861 60.0023 32.0000 1.9980 1.9990 419.9797 420.2260 0.0368 -1.0000 -1.0000 2552990 1579530361.40 151.4861 60.0023 32.0000 1.9979 1.9989 419.9040 420.1490 0.0367 -1.0000 -1.0000 2553068 1579530361.50 151.4861 60.0023 32.0000 1.9978 1.9988 419.9792 420.2233 0.0365 -1.0000 -1.0000 2553287 1579530361.60 151.4861 60.0023 32.0000 1.9972 1.9982 419.9099 420.1541 0.0366 -1.0000 -1.0000 2553350 1579530361.70 151.4861 60.0023 32.0000 1.9981 1.9991 419.8796 420.1248 0.0366 -1.0000 -1.0000 2553427 1579530361.80 151.5209 60.0023 32.0000 1.9975 1.9985 419.8894 420.1354 0.0367 -1.0000 -1.0000 2553490 1579530361.90 151.5351 60.0023 32.0000 1.9981 1.9991 419.9701 420.2152 0.0367 -1.0000 -1.0000 2553552 1579530362.00 151.5351 60.0023 32.0000 1.9981 1.9990 419.8658 420.1111 0.0366 -1.0000 -1.0000 2554318 1579530362.10 151.5351 60.0023 32.0000 1.9977 1.9987 419.8372 420.0828 0.0367 -1.0000 -1.0000 2554381 1579530362.20 151.5351 60.0023 32.0000 1.9978 1.9988 419.9044 420.1501 0.0367 -1.0000 -1.0000 2554443 1579530362.30 151.5351 60.0023 32.0000 1.9977 1.9987 419.8717 420.1164 0.0366 -1.0000 -1.0000 2554521 1579530362.40 151.4767 60.0023 32.0000 1.9982 1.9991 419.9391 420.1846 0.0367 -1.0000 -1.0000 2554584 1579530362.50 151.4767 60.0023 32.0000 1.9983 1.9993 419.9164 420.1622 0.0367 -1.0000 -1.0000 2554755 1579530362.60 151.4767 60.0023 32.0000 1.9978 1.9988 419.8782 420.1234 0.0366 -1.0000 -1.0000 2554834 1579530362.70 151.4767 60.0023 32.0000 1.9978 1.9988 419.8800 420.1250 0.0366 -1.0000 -1.0000 2554896 1579530362.80 151.4767 60.0023 32.0000 1.9984 1.9994 419.8042 420.0490 0.0366 -1.0000 -1.0000 2554959 1579530362.90 151.5046 60.0023 32.0000 1.9982 1.9992 419.9190 420.1641 0.0366 -1.0000 -1.0000 2555021 1579530363.00 151.5104 60.0023 32.0000 1.9977 1.9987 419.9251 420.1701 0.0366 -1.0000 -1.0000 2555084 1579530363.10 151.5104 60.0023 32.0000 1.9981 1.9991 419.9188 420.1647 0.0367 -1.0000 -1.0000 2555146 1579530363.20 151.5104 60.0023 32.0000 1.9983 1.9993 419.9658 420.2112 0.0367 -1.0000 -1.0000 2555224 1579530363.30 151.5104 60.0023 32.0000 1.9977 1.9986 419.9075 420.1528 0.0366 -1.0000 -1.0000 2555287 1579530363.40 151.5104 60.0023 32.0000 1.9980 1.9990 420.0272 420.2727 0.0366 -1.0000 -1.0000 2555365 1579530363.50 151.4754 60.0023 32.0000 1.9977 1.9986 419.9142 420.1594 0.0367 -1.0000 -1.0000 2555427 1579530363.60 151.4754 60.0023 32.0000 1.9977 1.9986 419.9279 420.1740 0.0368 -1.0000 -1.0000 2555505 1579530363.70 151.4754 60.0023 32.0000 1.9973 1.9983 419.9044 420.1489 0.0366 -1.0000 -1.0000 2555568 1579530363.80 151.4754 60.0023 32.0000 1.9969 1.9978 419.9136 420.1596 0.0368 -1.0000 -1.0000 2555631 1579530363.90 151.4754 60.0023 32.0000 1.9973 1.9983 419.8794 420.1248 0.0366 -1.0000 -1.0000 2555693 1579530364.00 151.4754 60.0023 32.0000 1.9972 1.9982 419.8491 420.0944 0.0367 -1.0000 -1.0000 2555771 1579530364.10 151.4754 60.0023 32.0000 1.9975 1.9985 419.8438 420.0895 0.0367 -1.0000 -1.0000 2556052 1579530364.20 151.4754 60.0023 32.0000 1.9984 1.9993 419.8514 420.0959 0.0365 -1.0000 -1.0000 2556115 1579530364.30 151.4754 60.0023 32.0000 1.9981 1.9990 419.9358 420.1807 0.0365 -1.0000 -1.0000 2556178 1579530364.40 151.4754 60.0023 32.0000 1.9981 1.9991 419.9570 420.2021 0.0367 -1.0000 -1.0000 2556240 1579530364.50 151.4754 60.0023 32.0000 1.9977 1.9986 419.9088 420.1546 0.0367 -1.0000 -1.0000 2556318 1579530364.60 151.4322 60.0023 32.0000 1.9978 1.9988 419.8232 420.0680 0.0366 -1.0000 -1.0000 2556381 1579530364.70 151.4322 60.0023 32.0000 1.9976 1.9986 419.8367 420.0815 0.0366 -1.0000 -1.0000 2556443 1579530364.80 151.4322 60.0023 32.0000 1.9979 1.9989 419.8628 420.1075 0.0366 -1.0000 -1.0000 2556505 1579530364.90 151.4322 60.0023 32.0000 1.9987 1.9996 419.9313 420.1764 0.0367 -1.0000 -1.0000 2556584 1579530365.00 151.4322 60.0023 32.0000 1.9980 1.9990 419.8851 420.1302 0.0366 -1.0000 -1.0000 2556646 1579530365.10 151.4949 60.0020 32.0000 1.9985 1.9994 419.9334 420.1777 0.0365 -1.0000 -1.0000 2556881 1579530365.20 151.4949 60.0020 32.0000 1.9978 1.9988 419.8335 420.0792 0.0368 -1.0000 -1.0000 2556959 1579530365.30 151.4949 60.0020 32.0000 1.9981 1.9991 419.8673 420.1133 0.0368 -1.0000 -1.0000 2557021 1579530365.40 151.4949 60.0020 32.0000 1.9979 1.9989 419.9064 420.1521 0.0367 -1.0000 -1.0000 2557099 1579530365.50 151.4949 60.0020 32.0000 1.9980 1.9990 419.8633 420.1080 0.0366 -1.0000 -1.0000 2557162 1579530365.60 151.4949 60.0020 32.0000 1.9983 1.9992 419.9290 420.1744 0.0367 -1.0000 -1.0000 2557537 1579530365.70 151.5073 60.0020 32.0000 1.9976 1.9986 419.8918 420.1366 0.0366 -1.0000 -1.0000 2557600 1579530365.80 151.5231 60.0020 32.0000 1.9984 1.9993 419.8846 420.1298 0.0366 -1.0000 -1.0000 2557662 1579530365.90 151.5231 60.0020 32.0000 1.9979 1.9988 419.8798 420.1250 0.0367 -1.0000 -1.0000 2557724 1579530366.00 151.5231 60.0020 32.0000 1.9981 1.9991 419.9431 420.1888 0.0367 -1.0000 -1.0000 2557802 1579530366.10 151.5231 60.0020 32.0000 1.9973 1.9982 419.8628 420.1075 0.0365 -1.0000 -1.0000 2557865 1579530366.20 151.5231 60.0020 32.0000 1.9978 1.9988 419.8783 420.1240 0.0368 -1.0000 -1.0000 2557928 1579530366.30 151.5148 60.0020 32.0000 1.9975 1.9985 419.8671 420.1120 0.0366 -1.0000 -1.0000 2558005 1579530366.40 151.5148 60.0020 32.0000 1.9981 1.9990 419.9350 420.1803 0.0366 -1.0000 -1.0000 2558068 1579530366.50 151.5148 60.0020 32.0000 1.9983 1.9992 419.9787 420.2242 0.0367 -1.0000 -1.0000 2558131 1579530366.60 151.5148 60.0020 32.0000 1.9979 1.9989 419.8860 420.1309 0.0367 -1.0000 -1.0000 2558568 1579530366.70 151.5148 60.0020 32.0000 1.9981 1.9990 419.8746 420.1205 0.0367 -1.0000 -1.0000 2558631 1579530366.80 151.4706 60.0020 32.0000 1.9978 1.9988 419.8574 420.1024 0.0366 -1.0000 -1.0000 2558693 1579530366.90 151.4460 60.0020 32.0000 1.9980 1.9989 419.8264 420.0722 0.0367 -1.0000 -1.0000 2558771 1579530367.00 151.4460 60.0020 32.0000 1.9990 2.0000 419.8871 420.1313 0.0365 -1.0000 -1.0000 2558849 1579530367.10 151.4460 60.0020 32.0000 1.9965 1.9974 419.8304 420.0750 0.0366 -1.0000 -1.0000 2559005 1579530367.20 151.4460 60.0020 32.0000 1.9979 1.9988 419.8190 420.0643 0.0367 -1.0000 -1.0000 2559084 1579530367.30 151.4460 60.0020 32.0000 1.9978 1.9987 419.8814 420.1272 0.0367 -1.0000 -1.0000 2559146 1579530367.40 151.4511 60.0020 32.0000 1.9974 1.9984 419.8656 420.1111 0.0367 -1.0000 -1.0000 2559224 1579530367.50 151.4659 60.0020 32.0000 1.9978 1.9988 419.8771 420.1220 0.0366 -1.0000 -1.0000 2559287 1579530367.60 151.4659 60.0020 32.0000 1.9977 1.9987 419.7882 420.0334 0.0367 -1.0000 -1.0000 2559349 1579530367.70 151.4659 60.0020 32.0000 1.9980 1.9990 419.8292 420.0749 0.0367 -1.0000 -1.0000 2559537 1579530367.80 151.4659 60.0020 32.0000 1.9974 1.9984 419.8917 420.1369 0.0366 -1.0000 -1.0000 2559599 1579530367.90 151.4659 60.0020 32.0000 1.9978 1.9988 419.9026 420.1469 0.0365 -1.0000 -1.0000 2559662 1579530368.00 151.4734 60.0020 32.0000 1.9977 1.9987 419.8642 420.1087 0.0366 -1.0000 -1.0000 2559740 1579530368.10 151.4734 60.0020 32.0000 1.9978 1.9987 419.8564 420.1019 0.0366 -1.0000 -1.0000 2559787 1579530368.20 151.4734 60.0020 32.0000 1.9974 1.9984 419.8569 420.1012 0.0366 -1.0000 -1.0000 2600521 1579530368.30 151.4734 60.0020 32.0000 1.9979 1.9989 419.8698 420.1154 0.0367 -1.0000 -1.0000 2600599 1579530368.40 151.4734 60.0020 32.0000 1.9980 1.9989 419.8792 420.1240 0.0366 -1.0000 -1.0000 2600662 1579530368.50 151.4734 60.0020 32.0000 1.9981 1.9991 419.8593 420.1040 0.0365 -1.0000 -1.0000 2600724 1579530368.60 151.5128 60.0020 32.0000 1.9987 1.9997 419.8668 420.1118 0.0367 -1.0000 -1.0000 2600802 1579530368.70 151.5128 60.0020 32.0000 1.9985 1.9995 419.9632 420.2088 0.0367 -1.0000 -1.0000 2600865 1579530368.80 151.5128 60.0020 32.0000 1.9978 1.9988 419.9051 420.1507 0.0367 -1.0000 -1.0000 2600927 1579530368.90 151.5128 60.0020 32.0000 1.9981 1.9991 419.9111 420.1565 0.0367 -1.0000 -1.0000 2601005 1579530369.00 151.5128 60.0020 32.0000 1.9977 1.9986 419.8285 420.0733 0.0366 -1.0000 -1.0000 2601068 1579530369.10 151.5128 60.0020 32.0000 1.9980 1.9990 419.8655 420.1109 0.0366 -1.0000 -1.0000 2601130 1579530369.20 151.4852 60.0020 32.0000 1.9975 1.9984 419.8680 420.1123 0.0365 -1.0000 -1.0000 2601209 1579530369.30 151.4852 60.0020 32.0000 1.9977 1.9986 419.7655 420.0101 0.0365 -1.0000 -1.0000 2601255 1579530369.40 151.4852 60.0020 32.0000 1.9984 1.9994 419.8810 420.1258 0.0366 -1.0000 -1.0000 2601334 1579530369.50 151.4852 60.0020 32.0000 1.9982 1.9992 419.9490 420.1940 0.0366 -1.0000 -1.0000 2601396 1579530369.60 151.4852 60.0020 32.0000 1.9980 1.9990 419.8855 420.1318 0.0367 -1.0000 -1.0000 2601459 1579530369.70 151.4852 60.0020 32.0000 1.9983 1.9992 419.8799 420.1246 0.0365 -1.0000 -1.0000 2602037 1579530369.80 151.5488 60.0026 32.0000 1.9981 1.9991 419.8956 420.1411 0.0367 -1.0000 -1.0000 2602099 1579530369.90 151.5488 60.0026 32.0000 1.9982 1.9992 419.8677 420.1132 0.0367 -1.0000 -1.0000 2602162 1579530370.00 151.5488 60.0026 32.0000 1.9981 1.9991 419.9244 420.1702 0.0367 -1.0000 -1.0000 2602224 1579530370.10 151.5488 60.0026 32.0000 1.9984 1.9994 419.9331 420.1793 0.0368 -1.0000 -1.0000 2602287 1579530370.20 151.5488 60.0026 32.0000 1.9979 1.9988 419.8806 420.1260 0.0367 -1.0000 -1.0000 2602349 1579530370.30 151.5488 60.0026 32.0000 1.9976 1.9986 419.8331 420.0790 0.0368 -1.0000 -1.0000 2602427 1579530370.40 151.5488 60.0026 32.0000 1.9988 1.9998 419.8668 420.1120 0.0366 -1.0000 -1.0000 2602490 1579530370.50 151.5488 60.0026 32.0000 1.9987 1.9996 419.8738 420.1195 0.0367 -1.0000 -1.0000 2602568 1579530370.60 151.5488 60.0026 32.0000 1.9981 1.9990 419.8806 420.1249 0.0365 -1.0000 -1.0000 2602631 1579530370.70 151.5488 60.0026 32.0000 1.9978 1.9988 419.8820 420.1273 0.0367 -1.0000 -1.0000 2602693 1579530370.80 151.5488 60.0026 32.0000 1.9982 1.9992 419.8637 420.1086 0.0366 -1.0000 -1.0000 2602755 1579530370.90 151.4838 60.0026 32.0000 1.9973 1.9983 419.9209 420.1663 0.0367 -1.0000 -1.0000 2602834 1579530371.00 151.4777 60.0026 32.0000 1.9978 1.9988 419.8366 420.0826 0.0368 -1.0000 -1.0000 2602896 1579530371.10 151.4777 60.0026 32.0000 1.9980 1.9990 419.8327 420.0782 0.0366 -1.0000 -1.0000 2602959 1579530371.20 151.4777 60.0026 32.0000 1.9977 1.9987 419.9655 420.2101 0.0365 -1.0000 -1.0000 2603037 1579530371.30 151.4777 60.0026 32.0000 1.9977 1.9987 419.9151 420.1596 0.0365 -1.0000 -1.0000 2603099 1579530371.40 151.4777 60.0026 32.0000 1.9988 1.9997 419.9444 420.1899 0.0367 -1.0000 -1.0000 2603177 1579530371.50 151.4777 60.0026 32.0000 1.9981 1.9990 419.9014 420.1465 0.0366 -1.0000 -1.0000 2603240 1579530371.60 151.4777 60.0026 32.0000 1.9977 1.9987 419.8989 420.1441 0.0366 -1.0000 -1.0000 2603302 1579530371.70 151.4777 60.0026 32.0000 1.9977 1.9987 419.9078 420.1532 0.0367 -1.0000 -1.0000 2603365 1579530371.80 151.4777 60.0026 32.0000 1.9979 1.9988 419.8454 420.0900 0.0365 -1.0000 -1.0000 2603615 1579530371.90 151.4777 60.0026 32.0000 1.9981 1.9991 419.8797 420.1253 0.0367 -1.0000 -1.0000 2603677 1579530372.00 151.4777 60.0026 32.0000 1.9980 1.9990 419.8892 420.1342 0.0366 -1.0000 -1.0000 2603755 1579530372.10 151.4777 60.0026 32.0000 1.9983 1.9992 419.8096 420.0548 0.0367 -1.0000 -1.0000 2603818 1579530372.20 151.5473 60.0026 32.0000 1.9982 1.9992 419.8697 420.1150 0.0366 -1.0000 -1.0000 2603881 1579530372.30 151.5473 60.0026 32.0000 1.9981 1.9990 419.9146 420.1595 0.0366 -1.0000 -1.0000 2604146 1579530372.40 151.5473 60.0026 32.0000 1.9982 1.9991 419.9092 420.1541 0.0366 -1.0000 -1.0000 2604193 1579530372.50 151.5473 60.0026 32.0000 1.9985 1.9995 419.9343 420.1804 0.0368 -1.0000 -1.0000 2604255 1579530372.60 151.5473 60.0026 32.0000 1.9981 1.9990 419.8679 420.1122 0.0365 -1.0000 -1.0000 2604334 1579530372.70 151.4951 60.0026 32.0000 1.9985 1.9995 419.9259 420.1700 0.0364 -1.0000 -1.0000 2604396 1579530372.80 151.4716 60.0026 32.0000 1.9979 1.9989 419.9406 420.1863 0.0368 -1.0000 -1.0000 2604459 1579530372.90 151.4716 60.0026 32.0000 1.9980 1.9990 419.8878 420.1340 0.0368 -1.0000 -1.0000 2604537 1579530373.00 151.4716 60.0026 32.0000 1.9979 1.9989 419.8791 420.1247 0.0367 -1.0000 -1.0000 2604599 1579530373.10 151.4716 60.0026 32.0000 1.9986 1.9995 419.9087 420.1527 0.0365 -1.0000 -1.0000 2604662 1579530373.20 151.4716 60.0026 32.0000 1.9976 1.9986 419.8779 420.1231 0.0366 -1.0000 -1.0000 2604740 1579530373.30 151.4716 60.0026 32.0000 1.9979 1.9988 419.8883 420.1336 0.0367 -1.0000 -1.0000 2604802 1579530373.40 151.4817 60.0026 32.0000 1.9977 1.9986 419.9043 420.1490 0.0366 -1.0000 -1.0000 2604865 1579530373.50 151.4817 60.0026 32.0000 1.9983 1.9993 419.8498 420.0945 0.0365 -1.0000 -1.0000 2604927 1579530373.60 151.4817 60.0026 32.0000 1.9975 1.9985 419.8308 420.0748 0.0365 -1.0000 -1.0000 2604990 1579530373.70 151.4817 60.0026 32.0000 1.9985 1.9994 419.9113 420.1552 0.0365 -1.0000 -1.0000 2605068 1579530373.80 151.4817 60.0026 32.0000 1.9978 1.9987 419.9575 420.2024 0.0366 -1.0000 -1.0000 2605131 1579530373.90 151.5378 60.0026 32.0000 1.9981 1.9991 419.8832 420.1287 0.0367 -1.0000 -1.0000 2605584 1579530374.00 151.5378 60.0026 32.0000 1.9981 1.9991 419.8372 420.0816 0.0366 -1.0000 -1.0000 2605646 1579530374.10 151.5378 60.0026 32.0000 1.9984 1.9994 419.8622 420.1071 0.0366 -1.0000 -1.0000 2605724 1579530374.20 151.5378 60.0026 32.0000 1.9978 1.9988 419.8970 420.1415 0.0365 -1.0000 -1.0000 2605787 1579530374.30 151.5378 60.0026 32.0000 1.9978 1.9988 419.8418 420.0872 0.0366 -1.0000 -1.0000 2605865 1579530374.40 151.5378 60.0026 32.0000 1.9977 1.9986 419.8792 420.1235 0.0366 -1.0000 -1.0000 2606037 1579530374.50 151.5375 60.0026 32.0000 1.9979 1.9988 419.9481 420.1931 0.0366 -1.0000 -1.0000 2606099 1579530374.60 151.5320 60.0026 32.0000 1.9980 1.9989 419.8832 420.1278 0.0365 -1.0000 -1.0000 2606178 1579530374.70 151.5320 60.0026 32.0000 1.9980 1.9990 419.8308 420.0753 0.0365 -1.0000 -1.0000 2606240 1579530374.80 151.5320 60.0026 32.0000 1.9985 1.9994 419.9049 420.1496 0.0366 -1.0000 -1.0000 2606302 1579530374.90 151.5320 60.0026 32.0000 1.9983 1.9992 419.8876 420.1321 0.0365 -1.0000 -1.0000 2606537 1579530375.00 151.5320 60.0026 32.0000 1.9978 1.9988 419.8823 420.1265 0.0365 -1.0000 -1.0000 2606599 1579530375.10 151.5390 60.0026 32.0000 1.9983 1.9993 419.8279 420.0722 0.0366 -1.0000 -1.0000 2606662 1579530375.20 151.5390 60.0026 32.0000 1.9983 1.9993 419.9714 420.2159 0.0366 -1.0000 -1.0000 2606740 1579530375.30 151.5390 60.0026 32.0000 1.9980 1.9989 419.9018 420.1472 0.0366 -1.0000 -1.0000 2606802 1579530375.40 151.5390 60.0026 32.0000 1.9981 1.9990 419.8722 420.1171 0.0366 -1.0000 -1.0000 2607068 1579530375.50 151.5390 60.0026 32.0000 1.9979 1.9988 419.9639 420.2086 0.0365 -1.0000 -1.0000 2607130 1579530375.60 151.5390 60.0026 32.0000 1.9981 1.9991 419.8635 420.1080 0.0366 -1.0000 -1.0000 2607193 1579530375.70 151.5079 60.0026 32.0000 1.9983 1.9993 419.9118 420.1560 0.0365 -1.0000 -1.0000 2607271 1579530375.80 151.5079 60.0026 32.0000 1.9978 1.9987 419.8608 420.1056 0.0366 -1.0000 -1.0000 2607334 1579530375.90 151.5079 60.0026 32.0000 1.9977 1.9986 419.8707 420.1155 0.0366 -1.0000 -1.0000 2607568 1579530376.00 151.5079 60.0026 32.0000 1.9981 1.9991 419.9211 420.1649 0.0365 -1.0000 -1.0000 2607631 1579530376.10 151.5079 60.0026 32.0000 1.9982 1.9991 419.9481 420.1933 0.0366 -1.0000 -1.0000 2607693 1579530376.20 151.5089 60.0026 32.0000 1.9980 1.9989 419.8728 420.1165 0.0364 -1.0000 -1.0000 2607755 1579530376.30 151.5089 60.0026 32.0000 1.9984 1.9993 419.8922 420.1365 0.0366 -1.0000 -1.0000 2607834 1579530376.40 151.5089 60.0026 32.0000 1.9985 1.9995 419.7953 420.0409 0.0366 -1.0000 -1.0000 2608021 1579530376.50 151.5089 60.0026 32.0000 1.9981 1.9990 419.8749 420.1196 0.0366 -1.0000 -1.0000 2608084 1579530376.60 151.5089 60.0026 32.0000 1.9973 1.9983 419.8784 420.1230 0.0366 -1.0000 -1.0000 2608162 1579530376.70 151.5019 60.0026 32.0000 1.9976 1.9985 419.8727 420.1175 0.0366 -1.0000 -1.0000 2608224 1579530376.80 151.4902 60.0026 32.0000 1.9980 1.9990 419.8767 420.1211 0.0365 -1.0000 -1.0000 2608287 1579530376.90 151.4902 60.0026 32.0000 1.9975 1.9985 419.8941 420.1389 0.0366 -1.0000 -1.0000 2608615 1579530377.00 151.4902 60.0026 32.0000 1.9975 1.9984 419.9358 420.1801 0.0365 -1.0000 -1.0000 2608677 1579530377.10 151.4902 60.0026 32.0000 1.9978 1.9988 419.8875 420.1317 0.0365 -1.0000 -1.0000 2608740 1579530377.20 151.4902 60.0026 32.0000 1.9981 1.9991 419.8489 420.0942 0.0367 -1.0000 -1.0000 2608818 1579530377.30 151.4763 60.0026 32.0000 1.9977 1.9986 419.9074 420.1524 0.0366 -1.0000 -1.0000 2608881 1579530377.40 151.4763 60.0026 32.0000 1.9981 1.9990 419.8921 420.1369 0.0366 -1.0000 -1.0000 2608959 1579530377.50 151.4763 60.0026 32.0000 1.9987 1.9997 419.7904 420.0360 0.0367 -1.0000 -1.0000 2609302 1579530377.60 151.4763 60.0026 32.0000 1.9979 1.9988 419.8177 420.0620 0.0365 -1.0000 -1.0000 2609365 1579530377.70 151.4763 60.0026 32.0000 1.9976 1.9986 419.9062 420.1502 0.0365 -1.0000 -1.0000 2609443 1579530377.80 151.4550 60.0026 32.0000 1.9978 1.9988 419.9720 420.2168 0.0366 -1.0000 -1.0000 2609505 1579530377.90 151.4510 60.0026 32.0000 1.9981 1.9990 419.8974 420.1419 0.0365 -1.0000 -1.0000 2609568 1579530378.00 151.4510 60.0026 32.0000 1.9983 1.9992 419.9101 420.1547 0.0365 -1.0000 -1.0000 2609646 1579530378.10 151.4510 60.0026 32.0000 1.9977 1.9986 419.8435 420.0880 0.0366 -1.0000 -1.0000 2609709 1579530378.20 151.4510 60.0026 32.0000 1.9974 1.9983 419.8897 420.1345 0.0367 -1.0000 -1.0000 2609771 1579530378.30 151.4510 60.0026 32.0000 1.9974 1.9984 419.8185 420.0654 0.0368 -1.0000 -1.0000 2609834 1579530378.40 151.4520 60.0026 32.0000 1.9974 1.9984 419.8400 420.0852 0.0366 -1.0000 -1.0000 2609896 1579530378.50 151.4520 60.0026 32.0000 1.9973 1.9983 419.8576 420.1022 0.0366 -1.0000 -1.0000 2610146 1579530378.60 151.4520 60.0026 32.0000 1.9970 1.9980 419.8743 420.1188 0.0365 -1.0000 -1.0000 2610209 1579530378.70 151.4520 60.0026 32.0000 1.9978 1.9988 419.9248 420.1686 0.0364 -1.0000 -1.0000 2610271 1579530378.80 151.4520 60.0026 32.0000 1.9980 1.9989 419.9419 420.1852 0.0364 -1.0000 -1.0000 2610334 1579530378.90 151.4600 60.0026 32.0000 1.9982 1.9991 419.8481 420.0924 0.0366 -1.0000 -1.0000 2610412 1579530379.00 151.4600 60.0026 32.0000 1.9977 1.9987 419.8618 420.1061 0.0365 -1.0000 -1.0000 2610849 1579530379.10 151.4600 60.0026 32.0000 1.9979 1.9988 419.8044 420.0492 0.0366 -1.0000 -1.0000 2610912 1579530379.20 151.4600 60.0026 32.0000 1.9976 1.9985 419.8827 420.1270 0.0365 -1.0000 -1.0000 2610974 1579530379.30 151.4600 60.0026 32.0000 1.9980 1.9989 419.8524 420.0973 0.0366 -1.0000 -1.0000 2611037 1579530379.40 151.4729 60.0026 32.0000 1.9979 1.9988 419.8287 420.0737 0.0366 -1.0000 -1.0000 2611115 1579530379.50 151.5112 60.0026 32.0000 1.9981 1.9990 419.8871 420.1320 0.0366 -1.0000 -1.0000 2611177 1579530379.60 151.5112 60.0026 32.0000 1.9981 1.9990 419.8454 420.0905 0.0366 -1.0000 -1.0000 2611240 1579530379.70 151.5112 60.0026 32.0000 1.9983 1.9992 419.8836 420.1289 0.0366 -1.0000 -1.0000 2611318 1579530379.80 151.5112 60.0026 32.0000 1.9982 1.9992 419.9117 420.1567 0.0366 -1.0000 -1.0000 2611381 1579530379.90 151.5112 60.0026 32.0000 1.9979 1.9988 419.8720 420.1166 0.0365 -1.0000 -1.0000 2611443 1579530380.00 151.4816 60.0029 32.0000 1.9973 1.9982 419.7799 420.0247 0.0366 -1.0000 -1.0000 2611584 1579530380.10 151.4816 60.0029 32.0000 1.9979 1.9989 419.7927 420.0374 0.0366 -1.0000 -1.0000 2611646 1579530380.20 151.4816 60.0029 32.0000 1.9977 1.9986 419.7531 419.9978 0.0366 -1.0000 -1.0000 2611709 1579530380.30 151.4816 60.0029 32.0000 1.9977 1.9987 419.9230 420.1669 0.0365 -1.0000 -1.0000 2611787 1579530380.40 151.4816 60.0029 32.0000 1.9977 1.9987 419.8248 420.0690 0.0365 -1.0000 -1.0000 2611849 1579530380.50 151.4816 60.0029 32.0000 1.9983 1.9993 419.8944 420.1390 0.0366 -1.0000 -1.0000 2612084 1579530380.60 151.4976 60.0029 32.0000 1.9983 1.9993 419.8973 420.1418 0.0365 -1.0000 -1.0000 2612162 1579530380.70 151.5238 60.0029 32.0000 1.9974 1.9983 419.8358 420.0803 0.0367 -1.0000 -1.0000 2612209 1579530380.80 151.5238 60.0029 32.0000 1.9980 1.9990 419.9065 420.1521 0.0366 -1.0000 -1.0000 2612287 1579530380.90 151.5238 60.0029 32.0000 1.9978 1.9988 419.8403 420.0838 0.0364 -1.0000 -1.0000 2612349 1579530381.00 151.5238 60.0029 32.0000 1.9981 1.9991 419.8622 420.1062 0.0364 -1.0000 -1.0000 2612584 1579530381.10 151.5238 60.0029 32.0000 1.9978 1.9988 419.8812 420.1263 0.0366 -1.0000 -1.0000 2612646 1579530381.20 151.4796 60.0029 32.0000 1.9969 1.9979 419.9118 420.1557 0.0364 -1.0000 -1.0000 2612709 1579530381.30 151.4796 60.0029 32.0000 1.9975 1.9985 419.8867 420.1308 0.0365 -1.0000 -1.0000 2612771 1579530381.40 151.4796 60.0029 32.0000 1.9978 1.9987 419.8930 420.1369 0.0365 -1.0000 -1.0000 2612849 1579530381.50 151.4796 60.0029 32.0000 1.9979 1.9988 419.8689 420.1137 0.0366 -1.0000 -1.0000 2612912 1579530381.60 151.4796 60.0029 32.0000 1.9980 1.9989 419.8618 420.1062 0.0365 -1.0000 -1.0000 2613552 1579530381.70 151.4793 60.0029 32.0000 1.9981 1.9991 419.8884 420.1352 0.0367 -1.0000 -1.0000 2613646 1579530381.80 151.4793 60.0029 32.0000 1.9972 1.9981 419.8433 420.0865 0.0363 -1.0000 -1.0000 2613709 1579530381.90 151.4793 60.0029 32.0000 1.9981 1.9990 419.8286 420.0725 0.0365 -1.0000 -1.0000 2613771 1579530382.00 151.4793 60.0029 32.0000 1.9980 1.9990 419.8676 420.1115 0.0365 -1.0000 -1.0000 2613834 1579530382.10 151.4793 60.0029 32.0000 1.9986 1.9996 419.9228 420.1677 0.0365 -1.0000 -1.0000 2613896 1579530382.20 151.4800 60.0029 32.0000 1.9975 1.9984 419.8922 420.1364 0.0365 -1.0000 -1.0000 2613959 1579530382.30 151.5286 60.0029 32.0000 1.9974 1.9983 419.8187 420.0627 0.0365 -1.0000 -1.0000 2614037 1579530382.40 151.5286 60.0029 32.0000 1.9975 1.9984 419.8745 420.1195 0.0367 -1.0000 -1.0000 2614099 1579530382.50 151.5286 60.0029 32.0000 1.9985 1.9995 419.9244 420.1695 0.0366 -1.0000 -1.0000 2614162 1579530382.60 151.5286 60.0029 32.0000 1.9983 1.9993 419.9098 420.1553 0.0366 -1.0000 -1.0000 2614302 1579530382.70 151.5286 60.0029 32.0000 1.9980 1.9990 419.8862 420.1296 0.0364 -1.0000 -1.0000 2614365 1579530382.80 151.5081 60.0029 32.0000 1.9982 1.9992 419.8440 420.0887 0.0366 -1.0000 -1.0000 2614427 1579530382.90 151.5068 60.0029 32.0000 1.9978 1.9987 419.8782 420.1220 0.0364 -1.0000 -1.0000 2614505 1579530383.00 151.5068 60.0029 32.0000 1.9979 1.9988 419.8748 420.1193 0.0366 -1.0000 -1.0000 2614568 1579530383.10 151.5068 60.0029 32.0000 1.9984 1.9994 419.8696 420.1139 0.0365 -1.0000 -1.0000 2614787 1579530383.20 151.5068 60.0029 32.0000 1.9986 1.9995 419.8997 420.1425 0.0363 -1.0000 -1.0000 2614865 1579530383.30 151.5068 60.0029 32.0000 1.9977 1.9987 419.8349 420.0789 0.0364 -1.0000 -1.0000 2614927 1579530383.40 151.5060 60.0029 32.0000 1.9983 1.9993 419.8923 420.1366 0.0366 -1.0000 -1.0000 2615005 1579530383.50 151.4784 60.0029 32.0000 1.9984 1.9993 419.8154 420.0599 0.0365 -1.0000 -1.0000 2615084 1579530383.60 151.4784 60.0029 32.0000 1.9981 1.9991 419.8590 420.1031 0.0366 -1.0000 -1.0000 2615302 1579530383.70 151.4784 60.0029 32.0000 1.9983 1.9993 419.8707 420.1155 0.0366 -1.0000 -1.0000 2615381 1579530383.80 151.4784 60.0029 32.0000 1.9978 1.9988 419.9164 420.1602 0.0365 -1.0000 -1.0000 2615443 1579530383.90 151.4784 60.0029 32.0000 1.9981 1.9991 419.8382 420.0833 0.0365 -1.0000 -1.0000 2615505 1579530384.00 151.4762 60.0029 32.0000 1.9978 1.9987 419.8256 420.0689 0.0364 -1.0000 -1.0000 2615568 1579530384.10 151.4762 60.0029 32.0000 1.9981 1.9990 419.8832 420.1278 0.0366 -1.0000 -1.0000 2615631 1579530384.20 151.4762 60.0029 32.0000 1.9978 1.9987 419.8614 420.1061 0.0366 -1.0000 -1.0000 2615818 1579530384.30 151.4762 60.0029 32.0000 1.9979 1.9988 419.8259 420.0703 0.0365 -1.0000 -1.0000 2615881 1579530384.40 151.4762 60.0029 32.0000 1.9981 1.9991 419.8751 420.1201 0.0365 -1.0000 -1.0000 2615943 1579530384.50 151.4796 60.0029 32.0000 1.9984 1.9994 419.8404 420.0846 0.0366 -1.0000 -1.0000 2616005 1579530384.60 151.4904 60.0029 32.0000 1.9978 1.9988 419.8410 420.0851 0.0365 -1.0000 -1.0000 2616084 1579530384.70 151.4904 60.0029 32.0000 1.9983 1.9992 419.9111 420.1552 0.0365 -1.0000 -1.0000 2616318 1579530384.80 151.4904 60.0029 32.0000 1.9978 1.9987 419.8903 420.1344 0.0365 -1.0000 -1.0000 2616381 1579530384.90 151.4904 60.0029 32.0000 1.9984 1.9993 419.8345 420.0796 0.0367 -1.0000 -1.0000 2616459 1579530385.00 151.4904 60.0029 32.0000 1.9978 1.9988 419.8017 420.0463 0.0366 -1.0000 -1.0000 2616521 1579530385.10 151.4644 60.0025 32.0000 1.9977 1.9987 419.8244 420.0685 0.0364 -1.0000 -1.0000 2616568 1579530385.20 151.4644 60.0025 32.0000 1.9976 1.9986 419.7833 420.0273 0.0365 -1.0000 -1.0000 2617365 1579530385.30 151.4644 60.0025 32.0000 1.9974 1.9983 419.9227 420.1674 0.0365 -1.0000 -1.0000 2617428 1579530385.40 151.4644 60.0025 32.0000 1.9979 1.9989 419.8521 420.0967 0.0366 -1.0000 -1.0000 2617490 1579530385.50 151.4644 60.0025 32.0000 1.9981 1.9991 419.8831 420.1275 0.0365 -1.0000 -1.0000 2617552 1579530385.60 151.4892 60.0025 32.0000 1.9980 1.9990 419.8375 420.0823 0.0366 -1.0000 -1.0000 2617615 1579530385.70 151.4938 60.0025 32.0000 1.9978 1.9988 419.8741 420.1193 0.0367 -1.0000 -1.0000 2618255 1579530385.80 151.4938 60.0025 32.0000 1.9981 1.9990 419.8759 420.1200 0.0364 -1.0000 -1.0000 2618318 1579530385.90 151.4938 60.0025 32.0000 1.9978 1.9988 419.9063 420.1495 0.0363 -1.0000 -1.0000 2618396 1579530386.00 151.4938 60.0025 32.0000 1.9976 1.9986 419.8394 420.0831 0.0365 -1.0000 -1.0000 2618459 1579530386.10 151.4952 60.0025 32.0000 1.9978 1.9987 419.8655 420.1102 0.0366 -1.0000 -1.0000 2618521 1579530386.20 151.5074 60.0025 32.0000 1.9977 1.9987 419.9480 420.1923 0.0365 -1.0000 -1.0000 2618584 1579530386.30 151.5074 60.0025 32.0000 1.9988 1.9997 419.8435 420.0888 0.0367 -1.0000 -1.0000 2618662 1579530386.40 151.5074 60.0025 32.0000 1.9979 1.9989 419.7996 420.0442 0.0365 -1.0000 -1.0000 2618724 1579530386.50 151.5074 60.0025 32.0000 1.9989 1.9999 419.8599 420.1034 0.0364 -1.0000 -1.0000 2618787 1579530386.60 151.5074 60.0025 32.0000 1.9975 1.9985 419.8925 420.1368 0.0365 -1.0000 -1.0000 2618849 1579530386.70 151.4826 60.0025 32.0000 1.9983 1.9993 419.8915 420.1360 0.0365 -1.0000 -1.0000 2619084 1579530386.80 151.4826 60.0025 32.0000 1.9980 1.9990 419.8636 420.1082 0.0366 -1.0000 -1.0000 2619146 1579530386.90 151.4826 60.0025 32.0000 1.9977 1.9986 419.8586 420.1024 0.0363 -1.0000 -1.0000 2619224 1579530387.00 151.4826 60.0025 32.0000 1.9976 1.9985 419.7929 420.0354 0.0363 -1.0000 -1.0000 2619287 1579530387.10 151.4826 60.0025 32.0000 1.9979 1.9989 419.9153 420.1594 0.0364 -1.0000 -1.0000 2619349 1579530387.20 151.4833 60.0025 32.0000 1.9987 1.9996 419.9290 420.1721 0.0364 -1.0000 -1.0000 2619428 1579530387.30 151.4907 60.0025 32.0000 1.9987 1.9997 419.9591 420.2032 0.0365 -1.0000 -1.0000 2619490 1579530387.40 151.4907 60.0025 32.0000 1.9982 1.9991 419.9580 420.2024 0.0365 -1.0000 -1.0000 2619568 1579530387.50 151.4907 60.0025 32.0000 1.9976 1.9986 419.8842 420.1284 0.0365 -1.0000 -1.0000 2619631 1579530387.60 151.4907 60.0025 32.0000 1.9988 1.9998 419.9170 420.1604 0.0364 -1.0000 -1.0000 2619693 1579530387.70 151.4907 60.0025 32.0000 1.9983 1.9992 419.8302 420.0746 0.0365 -1.0000 -1.0000 2619755 1579530387.80 151.5019 60.0025 32.0000 1.9978 1.9988 419.8643 420.1082 0.0365 -1.0000 -1.0000 2619818 1579530387.90 151.5019 60.0025 32.0000 1.9977 1.9987 419.9259 420.1696 0.0364 -1.0000 -1.0000 2619881 1579530388.00 151.5019 60.0025 32.0000 1.9979 1.9989 419.8669 420.1114 0.0365 -1.0000 -1.0000 2619959 1579530388.10 151.5019 60.0025 32.0000 1.9976 1.9985 419.9160 420.1602 0.0364 -1.0000 -1.0000 2620021 1579530388.20 151.5019 60.0025 32.0000 1.9979 1.9988 419.8668 420.1109 0.0366 -1.0000 -1.0000 2620084 1579530388.30 151.5157 60.0025 32.0000 1.9983 1.9993 419.9064 420.1511 0.0365 -1.0000 -1.0000 2620162 1579530388.40 151.5210 60.0025 32.0000 1.9979 1.9988 419.9213 420.1644 0.0363 -1.0000 -1.0000 2620224 1579530388.50 151.5210 60.0025 32.0000 1.9975 1.9985 419.8593 420.1030 0.0365 -1.0000 -1.0000 2620271 1579530388.60 151.5210 60.0025 32.0000 1.9983 1.9992 419.8639 420.1090 0.0366 -1.0000 -1.0000 2620349 1579530388.70 151.5210 60.0025 32.0000 1.9983 1.9992 419.8796 420.1242 0.0366 -1.0000 -1.0000 2620412 1579530388.80 151.5210 60.0025 32.0000 1.9984 1.9993 419.8469 420.0908 0.0365 -1.0000 -1.0000 2621162 1579530388.90 151.5210 60.0025 32.0000 1.9976 1.9985 419.8957 420.1407 0.0366 -1.0000 -1.0000 2621240 1579530389.00 151.5205 60.0025 32.0000 1.9982 1.9992 419.8292 420.0735 0.0365 -1.0000 -1.0000 2621302 1579530389.10 151.5202 60.0025 32.0000 1.9975 1.9985 419.8792 420.1239 0.0365 -1.0000 -1.0000 2621365 1579530389.20 151.5202 60.0025 32.0000 1.9984 1.9994 419.9142 420.1586 0.0365 -1.0000 -1.0000 2621443 1579530389.30 151.5202 60.0025 32.0000 1.9981 1.9991 419.9003 420.1444 0.0365 -1.0000 -1.0000 2621505 1579530389.40 151.5202 60.0025 32.0000 1.9981 1.9991 419.9098 420.1531 0.0364 -1.0000 -1.0000 2621568 1579530389.50 151.5202 60.0025 32.0000 1.9982 1.9992 419.9133 420.1572 0.0365 -1.0000 -1.0000 2621631 1579530389.60 151.5150 60.0025 32.0000 1.9979 1.9989 419.8991 420.1425 0.0363 -1.0000 -1.0000 2621693 1579530389.70 151.5150 60.0025 32.0000 1.9979 1.9989 419.8719 420.1158 0.0365 -1.0000 -1.0000 2621771 1579530389.80 151.5150 60.0025 32.0000 1.9979 1.9988 419.8926 420.1373 0.0365 -1.0000 -1.0000 2621834 1579530389.90 151.5150 60.0025 32.0000 1.9984 1.9993 419.9250 420.1692 0.0365 -1.0000 -1.0000 2621896 1579530390.00 151.5150 60.0025 32.0000 1.9978 1.9987 419.9304 420.1752 0.0366 -1.0000 -1.0000 2621975 1579530390.10 151.5125 60.0023 32.0000 1.9980 1.9990 419.8792 420.1242 0.0365 -1.0000 -1.0000 2622037 1579530390.20 151.5036 60.0019 32.0000 1.9978 1.9988 419.8741 420.1186 0.0365 -1.0000 -1.0000 2622099 1579530390.30 151.5036 60.0019 32.0000 1.9984 1.9993 419.9286 420.1727 0.0365 -1.0000 -1.0000 2622162 1579530390.40 151.5036 60.0019 32.0000 1.9980 1.9989 419.9433 420.1875 0.0365 -1.0000 -1.0000 2622599 1579530390.50 151.5036 60.0019 32.0000 1.9973 1.9982 419.9366 420.1810 0.0365 -1.0000 -1.0000 2622662 1579530390.60 151.5036 60.0019 32.0000 1.9982 1.9991 419.8167 420.0613 0.0366 -1.0000 -1.0000 2622740 1579530390.70 151.5036 60.0019 32.0000 1.9989 1.9999 419.9066 420.1512 0.0366 -1.0000 -1.0000 2622802 1579530390.80 151.4971 60.0019 32.0000 1.9985 1.9995 419.9502 420.1943 0.0365 -1.0000 -1.0000 2622865 1579530390.90 151.4705 60.0019 32.0000 1.9978 1.9988 419.8676 420.1122 0.0365 -1.0000 -1.0000 2622943 1579530391.00 151.4705 60.0019 32.0000 1.9987 1.9997 419.8980 420.1423 0.0365 -1.0000 -1.0000 2623005 1579530391.10 151.4705 60.0019 32.0000 1.9981 1.9991 419.8613 420.1052 0.0365 -1.0000 -1.0000 2623068 1579530391.20 151.4705 60.0019 32.0000 1.9979 1.9989 419.8510 420.0949 0.0364 -1.0000 -1.0000 2623146 1579530391.30 151.4705 60.0019 32.0000 1.9983 1.9993 419.9404 420.1847 0.0365 -1.0000 -1.0000 2623209 1579530391.40 151.4784 60.0019 32.0000 1.9982 1.9992 419.8893 420.1336 0.0365 -1.0000 -1.0000 2623271 1579530391.50 151.4784 60.0019 32.0000 1.9982 1.9991 419.9270 420.1706 0.0363 -1.0000 -1.0000 2623334 1579530391.60 151.4784 60.0019 32.0000 1.9982 1.9991 419.8794 420.1224 0.0363 -1.0000 -1.0000 2623396 1579530391.70 151.4784 60.0019 32.0000 1.9980 1.9989 419.8687 420.1123 0.0365 -1.0000 -1.0000 2623475 1579530391.80 151.4784 60.0019 32.0000 1.9977 1.9987 419.8696 420.1147 0.0366 -1.0000 -1.0000 2623537 1579530391.90 151.4784 60.0019 32.0000 1.9984 1.9994 419.8373 420.0804 0.0363 -1.0000 -1.0000 2623599 1579530392.00 151.5164 60.0019 32.0000 1.9990 1.9999 419.9448 420.1877 0.0363 -1.0000 -1.0000 2623678 1579530392.10 151.5164 60.0019 32.0000 1.9978 1.9987 419.9280 420.1706 0.0363 -1.0000 -1.0000 2623740 1579530392.20 151.5164 60.0019 32.0000 1.9978 1.9987 419.8543 420.0980 0.0364 -1.0000 -1.0000 2623802 1579530392.30 151.5164 60.0019 32.0000 1.9983 1.9992 419.8030 420.0467 0.0364 -1.0000 -1.0000 2623865 1579530392.40 151.5164 60.0019 32.0000 1.9982 1.9991 419.9221 420.1659 0.0364 -1.0000 -1.0000 2624302 1579530392.50 151.5180 60.0019 32.0000 1.9987 1.9997 419.7973 420.0418 0.0366 -1.0000 -1.0000 2624365 1579530392.60 151.5223 60.0019 32.0000 1.9984 1.9993 419.9322 420.1765 0.0365 -1.0000 -1.0000 2624427 1579530392.70 151.5223 60.0019 32.0000 1.9986 1.9996 419.9369 420.1810 0.0365 -1.0000 -1.0000 2624490 1579530392.80 151.5223 60.0019 32.0000 1.9986 1.9995 419.8606 420.1049 0.0364 -1.0000 -1.0000 2624552 1579530392.90 151.5223 60.0019 32.0000 1.9981 1.9991 419.8417 420.0867 0.0367 -1.0000 -1.0000 2624631 1579530393.00 151.5223 60.0019 32.0000 1.9984 1.9993 419.9562 420.2009 0.0366 -1.0000 -1.0000 2624693 1579530393.10 151.5157 60.0019 32.0000 1.9977 1.9987 419.8797 420.1237 0.0364 -1.0000 -1.0000 2624755 1579530393.20 151.5157 60.0019 32.0000 1.9979 1.9989 419.8482 420.0936 0.0367 -1.0000 -1.0000 2624818 1579530393.30 151.5157 60.0019 32.0000 1.9986 1.9996 419.9001 420.1441 0.0365 -1.0000 -1.0000 2624881 1579530393.40 151.5157 60.0019 32.0000 1.9979 1.9988 419.8630 420.1071 0.0365 -1.0000 -1.0000 2625068 1579530393.50 151.5157 60.0019 32.0000 1.9984 1.9994 419.8921 420.1359 0.0364 -1.0000 -1.0000 2625131 1579530393.60 151.5157 60.0019 32.0000 1.9986 1.9996 419.8505 420.0942 0.0364 -1.0000 -1.0000 2625193 1579530393.70 151.5173 60.0019 32.0000 1.9976 1.9985 419.9273 420.1710 0.0364 -1.0000 -1.0000 2625271 1579530393.80 151.5192 60.0019 32.0000 1.9982 1.9992 419.9059 420.1490 0.0364 -1.0000 -1.0000 2625334 1579530393.90 151.5192 60.0019 32.0000 1.9978 1.9988 419.8872 420.1317 0.0365 -1.0000 -1.0000 2625396 1579530394.00 151.5192 60.0019 32.0000 1.9980 1.9990 419.9349 420.1793 0.0365 -1.0000 -1.0000 2625584 1579530394.10 151.5192 60.0019 32.0000 1.9983 1.9993 419.9342 420.1790 0.0366 -1.0000 -1.0000 2625646 1579530394.20 151.5192 60.0019 32.0000 1.9976 1.9986 419.8624 420.1063 0.0364 -1.0000 -1.0000 2625709 1579530394.30 151.5403 60.0019 32.0000 1.9983 1.9993 419.8678 420.1114 0.0364 -1.0000 -1.0000 2625771 1579530394.40 151.5403 60.0019 32.0000 1.9982 1.9991 419.8513 420.0964 0.0367 -1.0000 -1.0000 2625834 1579530394.50 151.5403 60.0019 32.0000 1.9979 1.9988 419.8695 420.1150 0.0367 -1.0000 -1.0000 2626115 1579530394.60 151.5403 60.0019 32.0000 1.9986 1.9995 419.8940 420.1392 0.0366 -1.0000 -1.0000 2626193 1579530394.70 151.5403 60.0019 32.0000 1.9981 1.9991 419.9069 420.1511 0.0365 -1.0000 -1.0000 2626255 1579530394.80 151.4956 60.0017 32.0000 1.9977 1.9987 419.9275 420.1718 0.0364 -1.0000 -1.0000 2626318 1579530394.90 151.4956 60.0017 32.0000 1.9982 1.9992 419.8701 420.1138 0.0365 -1.0000 -1.0000 2626396 1579530395.00 151.4956 60.0017 32.0000 1.9978 1.9988 419.8811 420.1253 0.0365 -1.0000 -1.0000 2626568 1579530395.10 151.4956 60.0017 32.0000 1.9973 1.9983 419.8768 420.1217 0.0365 -1.0000 -1.0000 2626631 1579530395.20 151.4956 60.0017 32.0000 1.9978 1.9988 419.8873 420.1307 0.0364 -1.0000 -1.0000 2626709 1579530395.30 151.4953 60.0017 32.0000 1.9977 1.9987 419.9514 420.1947 0.0364 -1.0000 -1.0000 2626771 1579530395.40 151.4896 60.0017 32.0000 1.9986 1.9995 419.8510 420.0951 0.0364 -1.0000 -1.0000 2626834 1579530395.50 151.4896 60.0017 32.0000 1.9974 1.9984 419.8843 420.1282 0.0365 -1.0000 -1.0000 2627068 1579530395.60 151.4896 60.0017 32.0000 1.9977 1.9987 419.8823 420.1277 0.0367 -1.0000 -1.0000 2627131 1579530395.70 151.4896 60.0017 32.0000 1.9975 1.9985 419.8449 420.0892 0.0365 -1.0000 -1.0000 2627209 1579530395.80 151.4896 60.0017 32.0000 1.9984 1.9994 419.8857 420.1300 0.0365 -1.0000 -1.0000 2627271 1579530395.90 151.5019 60.0017 32.0000 1.9979 1.9988 419.8607 420.1052 0.0366 -1.0000 -1.0000 2627334 1579530396.00 151.5019 60.0017 32.0000 1.9980 1.9989 419.8429 420.0875 0.0366 -1.0000 -1.0000 2627881 1579530396.10 151.5019 60.0017 32.0000 1.9985 1.9994 419.8862 420.1309 0.0366 -1.0000 -1.0000 2627943 1579530396.20 151.5019 60.0017 32.0000 1.9983 1.9993 419.9009 420.1455 0.0365 -1.0000 -1.0000 2628005 1579530396.30 151.5019 60.0017 32.0000 1.9982 1.9991 419.8794 420.1232 0.0365 -1.0000 -1.0000 2628068 1579530396.40 151.5038 60.0017 32.0000 1.9980 1.9990 419.8792 420.1240 0.0366 -1.0000 -1.0000 2628131 1579530396.50 151.5059 60.0017 32.0000 1.9979 1.9989 419.8478 420.0925 0.0365 -1.0000 -1.0000 2628381 1579530396.60 151.5059 60.0017 32.0000 1.9983 1.9992 419.8675 420.1113 0.0365 -1.0000 -1.0000 2628459 1579530396.70 151.5059 60.0017 32.0000 1.9983 1.9992 419.9083 420.1522 0.0364 -1.0000 -1.0000 2628521 1579530396.80 151.5059 60.0017 32.0000 1.9976 1.9986 419.8669 420.1117 0.0366 -1.0000 -1.0000 2628584 1579530396.90 151.5059 60.0017 32.0000 1.9971 1.9981 419.8433 420.0875 0.0366 -1.0000 -1.0000 2628662 1579530397.00 151.5007 60.0017 32.0000 1.9976 1.9986 419.8260 420.0699 0.0363 -1.0000 -1.0000 2628724 1579530397.10 151.4964 60.0017 32.0000 1.9979 1.9988 419.8536 420.0963 0.0363 -1.0000 -1.0000 2628802 1579530397.20 151.4964 60.0017 32.0000 1.9981 1.9991 419.8508 420.0946 0.0365 -1.0000 -1.0000 2628881 1579530397.30 151.4964 60.0017 32.0000 1.9974 1.9984 419.8414 420.0861 0.0366 -1.0000 -1.0000 2628943 1579530397.40 151.4964 60.0017 32.0000 1.9978 1.9987 419.8770 420.1216 0.0365 -1.0000 -1.0000 2629005 1579530397.50 151.4964 60.0017 32.0000 1.9980 1.9989 419.8291 420.0727 0.0364 -1.0000 -1.0000 2629068 1579530397.60 151.5098 60.0017 32.0000 1.9975 1.9985 419.8528 420.0965 0.0365 -1.0000 -1.0000 2629349 1579530397.70 151.5098 60.0017 32.0000 1.9984 1.9994 419.8564 420.1007 0.0365 -1.0000 -1.0000 2629428 1579530397.80 151.5098 60.0017 32.0000 1.9981 1.9990 419.8302 420.0747 0.0365 -1.0000 -1.0000 2629490 1579530397.90 151.5098 60.0017 32.0000 1.9985 1.9995 419.7953 420.0400 0.0366 -1.0000 -1.0000 2629552 1579530398.00 151.5098 60.0017 32.0000 1.9982 1.9992 419.8300 420.0746 0.0365 -1.0000 -1.0000 2629631 1579530398.10 151.4816 60.0017 32.0000 1.9984 1.9993 419.8630 420.1072 0.0366 -1.0000 -1.0000 2629693 1579530398.20 151.4671 60.0017 32.0000 1.9988 1.9998 419.9194 420.1644 0.0366 -1.0000 -1.0000 2629755 1579530398.30 151.4671 60.0017 32.0000 1.9981 1.9991 419.8557 420.1010 0.0366 -1.0000 -1.0000 2629834 1579530398.40 151.4671 60.0017 32.0000 1.9976 1.9986 419.8367 420.0803 0.0364 -1.0000 -1.0000 2629896 1579530398.50 151.4671 60.0017 32.0000 1.9977 1.9986 419.8352 420.0791 0.0365 -1.0000 -1.0000 2629959 1579530398.60 151.4671 60.0017 32.0000 1.9982 1.9992 419.8813 420.1261 0.0366 -1.0000 -1.0000 2630068 1579530398.70 151.4941 60.0017 32.0000 1.9988 1.9997 419.9153 420.1601 0.0366 -1.0000 -1.0000 2630131 1579530398.80 151.4957 60.0017 32.0000 1.9981 1.9990 419.8834 420.1277 0.0365 -1.0000 -1.0000 2630193 1579530398.90 151.4957 60.0017 32.0000 1.9978 1.9988 419.8095 420.0534 0.0364 -1.0000 -1.0000 2630271 1579530399.00 151.4957 60.0017 32.0000 1.9980 1.9990 419.8784 420.1222 0.0364 -1.0000 -1.0000 2630334 1579530399.10 151.4957 60.0017 32.0000 1.9982 1.9992 419.8484 420.0925 0.0365 -1.0000 -1.0000 2631193 1579530399.20 151.4981 60.0017 32.0000 1.9979 1.9989 419.7999 420.0453 0.0367 -1.0000 -1.0000 2631255 1579530399.30 151.5019 60.0017 32.0000 1.9981 1.9991 419.9254 420.1709 0.0366 -1.0000 -1.0000 2631318 1579530399.40 151.5019 60.0017 32.0000 1.9973 1.9982 419.8274 420.0716 0.0365 -1.0000 -1.0000 2631396 1579530399.50 151.5019 60.0017 32.0000 1.9975 1.9985 419.8074 420.0521 0.0366 -1.0000 -1.0000 2631459 1579530399.60 151.5019 60.0017 32.0000 1.9982 1.9991 419.8389 420.0821 0.0365 -1.0000 -1.0000 2631521 1579530399.70 151.5019 60.0017 32.0000 1.9985 1.9994 419.8822 420.1265 0.0364 -1.0000 -1.0000 2631599 1579530399.80 151.4702 60.0025 32.0000 1.9987 1.9996 419.7555 419.9986 0.0363 -1.0000 -1.0000 2631662 1579530399.90 151.4702 60.0025 32.0000 1.9975 1.9985 419.8443 420.0883 0.0365 -1.0000 -1.0000 2631724 1579530400.00 151.4702 60.0025 32.0000 1.9979 1.9988 419.8086 420.0526 0.0364 -1.0000 -1.0000 2631802 1579530400.10 151.4702 60.0025 32.0000 1.9975 1.9984 419.7698 420.0133 0.0364 -1.0000 -1.0000 2631865 1579530400.20 151.4702 60.0025 32.0000 1.9986 1.9996 419.9472 420.1915 0.0366 -1.0000 -1.0000 2631928 1579530400.30 151.4912 60.0025 32.0000 1.9979 1.9988 419.9163 420.1612 0.0366 -1.0000 -1.0000 2631990 1579530400.40 151.5333 60.0025 32.0000 1.9985 1.9995 419.9025 420.1474 0.0366 -1.0000 -1.0000 2632052 1579530400.50 151.5333 60.0025 32.0000 1.9983 1.9993 419.8581 420.1023 0.0365 -1.0000 -1.0000 2632115 1579530400.60 151.5333 60.0025 32.0000 1.9979 1.9989 419.8527 420.0965 0.0364 -1.0000 -1.0000 2632193 1579530400.70 151.5333 60.0025 32.0000 1.9985 1.9994 419.8461 420.0901 0.0365 -1.0000 -1.0000 2632318 1579530400.80 151.5333 60.0025 32.0000 1.9978 1.9988 419.8373 420.0818 0.0365 -1.0000 -1.0000 2632381 1579530400.90 151.5071 60.0025 32.0000 1.9980 1.9989 419.8315 420.0759 0.0365 -1.0000 -1.0000 2632459 1579530401.00 151.5071 60.0025 32.0000 1.9984 1.9994 419.8733 420.1176 0.0366 -1.0000 -1.0000 2632521 1579530401.10 151.5071 60.0025 32.0000 1.9976 1.9985 419.8454 420.0903 0.0366 -1.0000 -1.0000 2632584 1579530401.20 151.5071 60.0025 32.0000 1.9977 1.9986 419.8469 420.0920 0.0366 -1.0000 -1.0000 2632818 1579530401.30 151.5071 60.0025 32.0000 1.9979 1.9989 419.9219 420.1671 0.0366 -1.0000 -1.0000 2632881 1579530401.40 151.5071 60.0025 32.0000 1.9985 1.9995 419.8388 420.0834 0.0365 -1.0000 -1.0000 2632959 1579530401.50 151.5376 60.0025 32.0000 1.9980 1.9989 419.8675 420.1125 0.0366 -1.0000 -1.0000 2633021 1579530401.60 151.5376 60.0025 32.0000 1.9981 1.9991 419.8569 420.1004 0.0364 -1.0000 -1.0000 2633084 1579530401.70 151.5376 60.0025 32.0000 1.9979 1.9988 419.8567 420.1011 0.0366 -1.0000 -1.0000 2633318 1579530401.80 151.5376 60.0025 32.0000 1.9984 1.9994 419.8661 420.1116 0.0367 -1.0000 -1.0000 2633381 1579530401.90 151.5376 60.0025 32.0000 1.9981 1.9990 419.9568 420.2009 0.0365 -1.0000 -1.0000 2633443 1579530402.00 151.5159 60.0025 32.0000 1.9977 1.9986 419.7927 420.0374 0.0367 -1.0000 -1.0000 2633521 1579530402.10 151.5096 60.0025 32.0000 1.9979 1.9989 419.8161 420.0608 0.0366 -1.0000 -1.0000 2633584 1579530402.20 151.5096 60.0025 32.0000 1.9983 1.9993 419.8733 420.1180 0.0366 -1.0000 -1.0000 2634052 1579530402.30 151.5096 60.0025 32.0000 1.9975 1.9984 419.9269 420.1717 0.0366 -1.0000 -1.0000 2634131 1579530402.40 151.5096 60.0025 32.0000 1.9980 1.9990 419.8093 420.0540 0.0366 -1.0000 -1.0000 2634193 1579530402.50 151.5096 60.0025 32.0000 1.9982 1.9991 419.8720 420.1168 0.0366 -1.0000 -1.0000 2634255 1579530402.60 151.5423 60.0025 32.0000 1.9980 1.9990 419.9304 420.1753 0.0366 -1.0000 -1.0000 2634334 1579530402.70 151.5423 60.0025 32.0000 1.9980 1.9990 419.8572 420.1020 0.0366 -1.0000 -1.0000 2634396 1579530402.80 151.5423 60.0025 32.0000 1.9985 1.9994 419.9157 420.1605 0.0366 -1.0000 -1.0000 2634459 1579530402.90 151.5423 60.0025 32.0000 1.9981 1.9990 419.9244 420.1686 0.0365 -1.0000 -1.0000 2634521 1579530403.00 151.5423 60.0025 32.0000 1.9983 1.9992 419.8970 420.1413 0.0365 -1.0000 -1.0000 2634584 1579530403.10 151.5087 60.0025 32.0000 1.9981 1.9991 419.9066 420.1517 0.0366 -1.0000 -1.0000 2634646 1579530403.20 151.5087 60.0025 32.0000 1.9976 1.9985 419.8440 420.0884 0.0365 -1.0000 -1.0000 2634896 1579530403.30 151.5087 60.0025 32.0000 1.9977 1.9986 419.8793 420.1230 0.0365 -1.0000 -1.0000 2634959 1579530403.40 151.5087 60.0025 32.0000 1.9975 1.9985 419.8600 420.1049 0.0366 -1.0000 -1.0000 2635037 1579530403.50 151.5087 60.0025 32.0000 1.9972 1.9981 419.8208 420.0649 0.0365 -1.0000 -1.0000 2635084 1579530403.60 151.5079 60.0025 32.0000 1.9977 1.9986 419.7212 419.9665 0.0366 -1.0000 -1.0000 2635146 1579530403.70 151.5000 60.0025 32.0000 1.9973 1.9983 419.7736 420.0184 0.0366 -1.0000 -1.0000 2635381 1579530403.80 151.5000 60.0025 32.0000 1.9984 1.9993 419.8504 420.0951 0.0366 -1.0000 -1.0000 2635459 1579530403.90 151.5000 60.0025 32.0000 1.9984 1.9994 419.8775 420.1216 0.0365 -1.0000 -1.0000 2635521 1579530404.00 151.5000 60.0025 32.0000 1.9982 1.9991 419.9142 420.1593 0.0366 -1.0000 -1.0000 2635584 1579530404.10 151.5000 60.0025 32.0000 1.9975 1.9984 419.8719 420.1165 0.0365 -1.0000 -1.0000 2635646 1579530404.20 151.5016 60.0025 32.0000 1.9980 1.9989 419.8307 420.0740 0.0364 -1.0000 -1.0000 2635881 1579530404.30 151.5016 60.0025 32.0000 1.9978 1.9987 419.8206 420.0649 0.0365 -1.0000 -1.0000 2635943 1579530404.40 151.5016 60.0025 32.0000 1.9982 1.9991 419.8742 420.1181 0.0364 -1.0000 -1.0000 2636021 1579530404.50 151.5016 60.0025 32.0000 1.9980 1.9989 419.8552 420.1000 0.0366 -1.0000 -1.0000 2636084 1579530404.60 151.5016 60.0025 32.0000 1.9982 1.9991 419.8644 420.1100 0.0367 -1.0000 -1.0000 2636162 1579530404.70 151.5016 60.0025 32.0000 1.9979 1.9989 419.8569 420.1014 0.0365 -1.0000 -1.0000 2636381 1579530404.80 151.5137 60.0021 32.0000 1.9977 1.9986 419.9132 420.1576 0.0365 -1.0000 -1.0000 2636443 1579530404.90 151.5173 60.0020 32.0000 1.9981 1.9991 419.8194 420.0637 0.0365 -1.0000 -1.0000 2636521 1579530405.00 151.5173 60.0020 32.0000 1.9983 1.9993 419.8317 420.0764 0.0366 -1.0000 -1.0000 2636584 1579530405.10 151.5173 60.0020 32.0000 1.9982 1.9992 419.8033 420.0483 0.0366 -1.0000 -1.0000 2636646 1579530405.20 151.5173 60.0020 32.0000 1.9979 1.9989 419.8093 420.0528 0.0365 -1.0000 -1.0000 2636724 1579530405.30 151.5173 60.0020 32.0000 1.9981 1.9991 419.8562 420.1001 0.0364 -1.0000 -1.0000 2636896 1579530405.40 151.4712 60.0020 32.0000 1.9985 1.9995 419.7750 420.0203 0.0367 -1.0000 -1.0000 2636959 1579530405.50 151.4712 60.0020 32.0000 1.9976 1.9985 419.7973 420.0429 0.0367 -1.0000 -1.0000 2637037 1579530405.60 151.4712 60.0020 32.0000 1.9983 1.9992 419.8052 420.0502 0.0366 -1.0000 -1.0000 2637099 1579530405.70 151.4712 60.0020 32.0000 1.9980 1.9989 419.7863 420.0307 0.0366 -1.0000 -1.0000 2637177 1579530405.80 151.4712 60.0020 32.0000 1.9983 1.9992 419.8431 420.0889 0.0367 -1.0000 -1.0000 2637396 1579530405.90 151.4783 60.0020 32.0000 1.9981 1.9990 419.8286 420.0739 0.0367 -1.0000 -1.0000 2637459 1579530406.00 151.4792 60.0020 32.0000 1.9976 1.9986 419.8393 420.0836 0.0365 -1.0000 -1.0000 2637537 1579530406.10 151.4792 60.0020 32.0000 1.9977 1.9986 419.9236 420.1683 0.0366 -1.0000 -1.0000 2637599 1579530406.20 151.4792 60.0020 32.0000 1.9986 1.9996 419.9524 420.1969 0.0365 -1.0000 -1.0000 2637662 1579530406.30 151.4792 60.0020 32.0000 1.9983 1.9992 419.9260 420.1704 0.0365 -1.0000 -1.0000 2637849 1579530406.40 151.4792 60.0020 32.0000 1.9985 1.9994 419.8609 420.1055 0.0366 -1.0000 -1.0000 2637912 1579530406.50 151.5005 60.0020 32.0000 1.9986 1.9995 419.8775 420.1219 0.0365 -1.0000 -1.0000 2637975 1579530406.60 151.5005 60.0020 32.0000 1.9980 1.9990 419.7487 419.9922 0.0364 -1.0000 -1.0000 2638052 1579530406.70 151.5005 60.0020 32.0000 1.9982 1.9991 419.8651 420.1088 0.0364 -1.0000 -1.0000 2638115 1579530406.80 151.5005 60.0020 32.0000 1.9979 1.9988 419.7940 420.0376 0.0365 -1.0000 -1.0000 2638334 1579530406.90 151.5005 60.0020 32.0000 1.9977 1.9986 419.9020 420.1460 0.0365 -1.0000 -1.0000 2638412 1579530407.00 151.5138 60.0020 32.0000 1.9983 1.9993 419.8488 420.0944 0.0367 -1.0000 -1.0000 2638474 1579530407.10 151.5151 60.0020 32.0000 1.9979 1.9989 419.8553 420.1003 0.0366 -1.0000 -1.0000 2638537 1579530407.20 151.5151 60.0020 32.0000 1.9981 1.9991 419.9018 420.1465 0.0366 -1.0000 -1.0000 2638615 1579530407.30 151.5151 60.0020 32.0000 1.9981 1.9991 419.9226 420.1674 0.0366 -1.0000 -1.0000 2638849 1579530407.40 151.5151 60.0020 32.0000 1.9989 1.9999 419.8631 420.1082 0.0366 -1.0000 -1.0000 2638912 1579530407.50 151.5143 60.0020 32.0000 1.9985 1.9995 419.8995 420.1450 0.0367 -1.0000 -1.0000 2638974 1579530407.60 151.5095 60.0020 32.0000 1.9980 1.9990 419.8365 420.0820 0.0367 -1.0000 -1.0000 2639037 1579530407.70 151.5095 60.0020 32.0000 1.9982 1.9991 419.9003 420.1457 0.0366 -1.0000 -1.0000 2639115 1579530407.80 151.5095 60.0020 32.0000 1.9975 1.9984 419.8368 420.0812 0.0365 -1.0000 -1.0000 2639177 1579530407.90 151.5095 60.0020 32.0000 1.9974 1.9983 419.9333 420.1780 0.0366 -1.0000 -1.0000 2639615 1579530408.00 151.5095 60.0020 32.0000 1.9983 1.9992 419.9109 420.1551 0.0365 -1.0000 -1.0000 2639678 1579530408.10 151.5324 60.0020 32.0000 1.9977 1.9987 419.8752 420.1200 0.0366 -1.0000 -1.0000 2639740 1579530408.20 151.5324 60.0020 32.0000 1.9973 1.9982 419.8725 420.1173 0.0366 -1.0000 -1.0000 2639802 1579530408.30 151.5324 60.0020 32.0000 1.9974 1.9984 419.9312 420.1766 0.0367 -1.0000 -1.0000 2639881 1579530408.40 151.5324 60.0020 32.0000 1.9978 1.9988 419.8984 420.1437 0.0366 -1.0000 -1.0000 2640052 1579530408.50 151.5324 60.0020 32.0000 1.9976 1.9986 419.8076 420.0518 0.0366 -1.0000 -1.0000 2640115 1579530408.60 151.5196 60.0020 32.0000 1.9977 1.9987 419.9496 420.1951 0.0366 -1.0000 -1.0000 2640193 1579530408.70 151.5080 60.0020 32.0000 1.9979 1.9988 419.8481 420.0927 0.0365 -1.0000 -1.0000 2640255 1579530408.80 151.5080 60.0020 32.0000 1.9973 1.9983 419.8136 420.0575 0.0364 -1.0000 -1.0000 2640318 1579530408.90 151.5080 60.0020 32.0000 1.9973 1.9982 419.7918 420.0359 0.0365 -1.0000 -1.0000 2640568 1579530409.00 151.5080 60.0020 32.0000 1.9986 1.9995 419.8318 420.0766 0.0366 -1.0000 -1.0000 2640631 1579530409.10 151.5080 60.0020 32.0000 1.9982 1.9992 419.9342 420.1792 0.0366 -1.0000 -1.0000 2640693 1579530409.20 151.4841 60.0020 32.0000 1.9977 1.9986 419.8486 420.0928 0.0365 -1.0000 -1.0000 2640771 1579530409.30 151.4841 60.0020 32.0000 1.9980 1.9990 419.8428 420.0870 0.0365 -1.0000 -1.0000 2640834 1579530409.40 151.4841 60.0020 32.0000 1.9981 1.9990 419.8484 420.0938 0.0367 -1.0000 -1.0000 2641318 1579530409.50 151.4841 60.0020 32.0000 1.9975 1.9984 419.8645 420.1099 0.0366 -1.0000 -1.0000 2641396 1579530409.60 151.4841 60.0020 32.0000 1.9975 1.9985 419.8741 420.1189 0.0366 -1.0000 -1.0000 2641443 1579530409.70 151.4990 60.0024 32.0000 1.9980 1.9990 419.8049 420.0494 0.0366 -1.0000 -1.0000 2641521 1579530409.80 151.5027 60.0025 32.0000 1.9980 1.9990 419.8290 420.0741 0.0366 -1.0000 -1.0000 2641584 1579530409.90 151.5027 60.0025 32.0000 1.9975 1.9985 419.8493 420.0942 0.0366 -1.0000 -1.0000 2641646 1579530410.00 151.5027 60.0025 32.0000 1.9982 1.9992 419.8212 420.0659 0.0366 -1.0000 -1.0000 2641724 1579530410.10 151.5027 60.0025 32.0000 1.9983 1.9992 419.8539 420.0984 0.0365 -1.0000 -1.0000 2641787 1579530410.20 151.5021 60.0025 32.0000 1.9981 1.9990 419.8560 420.0997 0.0365 -1.0000 -1.0000 2641849 1579530410.30 151.4872 60.0025 32.0000 1.9982 1.9991 419.8462 420.0917 0.0367 -1.0000 -1.0000 2641928 1579530410.40 151.4872 60.0025 32.0000 1.9978 1.9987 419.8748 420.1191 0.0365 -1.0000 -1.0000 2642099 1579530410.50 151.4872 60.0025 32.0000 1.9978 1.9987 419.8467 420.0913 0.0366 -1.0000 -1.0000 2642162 1579530410.60 151.4872 60.0025 32.0000 1.9977 1.9986 419.8579 420.1025 0.0366 -1.0000 -1.0000 2642240 1579530410.70 151.4872 60.0025 32.0000 1.9981 1.9991 419.8129 420.0582 0.0367 -1.0000 -1.0000 2642302 1579530410.80 151.5102 60.0025 32.0000 1.9980 1.9990 419.8558 420.1023 0.0368 -1.0000 -1.0000 2642365 1579530410.90 151.5102 60.0025 32.0000 1.9982 1.9992 419.8913 420.1360 0.0365 -1.0000 -1.0000 2643052 1579530411.00 151.5102 60.0025 32.0000 1.9982 1.9992 419.8668 420.1108 0.0365 -1.0000 -1.0000 2643115 1579530411.10 151.5102 60.0025 32.0000 1.9983 1.9993 419.8894 420.1341 0.0366 -1.0000 -1.0000 2643177 1579530411.20 151.5102 60.0025 32.0000 1.9977 1.9987 419.9069 420.1516 0.0366 -1.0000 -1.0000 2643255 1579530411.30 151.4971 60.0025 32.0000 1.9981 1.9991 419.9133 420.1582 0.0366 -1.0000 -1.0000 2643318 1579530411.40 151.4772 60.0025 32.0000 1.9977 1.9986 419.8598 420.1046 0.0366 -1.0000 -1.0000 2643396 1579530411.50 151.4772 60.0025 32.0000 1.9978 1.9988 419.8665 420.1127 0.0367 -1.0000 -1.0000 2643459 1579530411.60 151.4772 60.0025 32.0000 1.9979 1.9988 419.8336 420.0790 0.0367 -1.0000 -1.0000 2643521 1579530411.70 151.4772 60.0025 32.0000 1.9983 1.9993 419.8416 420.0870 0.0367 -1.0000 -1.0000 2643584 1579530411.80 151.4772 60.0025 32.0000 1.9981 1.9991 419.8939 420.1390 0.0366 -1.0000 -1.0000 2643662 1579530411.90 151.4707 60.0025 32.0000 1.9974 1.9983 419.8518 420.0971 0.0368 -1.0000 -1.0000 2643787 1579530412.00 151.4707 60.0025 32.0000 1.9978 1.9988 419.9011 420.1456 0.0365 -1.0000 -1.0000 2643865 1579530412.10 151.4707 60.0025 32.0000 1.9977 1.9987 419.8204 420.0655 0.0366 -1.0000 -1.0000 2643912 1579530412.20 151.4707 60.0025 32.0000 1.9975 1.9984 419.8514 420.0963 0.0366 -1.0000 -1.0000 2643975 1579530412.30 151.4707 60.0025 32.0000 1.9979 1.9989 419.8890 420.1354 0.0367 -1.0000 -1.0000 2644052 1579530412.40 151.5197 60.0025 32.0000 1.9981 1.9990 419.8660 420.1107 0.0366 -1.0000 -1.0000 2644115 1579530412.50 151.5197 60.0025 32.0000 1.9979 1.9989 419.7962 420.0419 0.0367 -1.0000 -1.0000 2644193 1579530412.60 151.5197 60.0025 32.0000 1.9980 1.9989 419.8490 420.0939 0.0366 -1.0000 -1.0000 2644255 1579530412.70 151.5197 60.0025 32.0000 1.9986 1.9995 419.9164 420.1620 0.0367 -1.0000 -1.0000 2644318 1579530412.80 151.5197 60.0025 32.0000 1.9984 1.9994 419.8480 420.0932 0.0366 -1.0000 -1.0000 2644381 1579530412.90 151.5197 60.0025 32.0000 1.9982 1.9992 419.8727 420.1184 0.0367 -1.0000 -1.0000 2644459 1579530413.00 151.5197 60.0025 32.0000 1.9981 1.9991 419.8526 420.0979 0.0366 -1.0000 -1.0000 2644521 1579530413.10 151.4972 60.0025 32.0000 1.9975 1.9985 419.8379 420.0831 0.0367 -1.0000 -1.0000 2644584 1579530413.20 151.4972 60.0025 32.0000 1.9975 1.9984 419.9239 420.1668 0.0364 -1.0000 -1.0000 2644662 1579530413.30 151.4972 60.0025 32.0000 1.9981 1.9991 419.9049 420.1504 0.0367 -1.0000 -1.0000 2644724 1579530413.40 151.4972 60.0025 32.0000 1.9981 1.9990 419.8557 420.1006 0.0366 -1.0000 -1.0000 2644787 1579530413.50 151.4972 60.0025 32.0000 1.9982 1.9992 419.8479 420.0922 0.0365 -1.0000 -1.0000 2645068 1579530413.60 151.4943 60.0025 32.0000 1.9982 1.9991 419.8452 420.0896 0.0365 -1.0000 -1.0000 2645131 1579530413.70 151.4943 60.0025 32.0000 1.9979 1.9988 419.9352 420.1798 0.0366 -1.0000 -1.0000 2645209 1579530413.80 151.4943 60.0025 32.0000 1.9979 1.9988 419.8340 420.0801 0.0368 -1.0000 -1.0000 2645271 1579530413.90 151.4943 60.0025 32.0000 1.9979 1.9989 419.8764 420.1221 0.0367 -1.0000 -1.0000 2645334 1579530414.00 151.4943 60.0025 32.0000 1.9976 1.9985 419.8564 420.1004 0.0365 -1.0000 -1.0000 2645834 1579530414.10 151.4919 60.0025 32.0000 1.9984 1.9994 419.8844 420.1300 0.0367 -1.0000 -1.0000 2645896 1579530414.20 151.4868 60.0025 32.0000 1.9986 1.9996 419.9269 420.1719 0.0366 -1.0000 -1.0000 2645959 1579530414.30 151.4868 60.0025 32.0000 1.9985 1.9995 419.9288 420.1738 0.0366 -1.0000 -1.0000 2646037 1579530414.40 151.4868 60.0025 32.0000 1.9987 1.9996 419.8808 420.1258 0.0366 -1.0000 -1.0000 2646099 1579530414.50 151.4868 60.0025 32.0000 1.9981 1.9990 419.8812 420.1261 0.0366 -1.0000 -1.0000 2646318 1579530414.60 151.4868 60.0025 32.0000 1.9981 1.9991 419.9595 420.2043 0.0366 -1.0000 -1.0000 2646396 1579530414.70 151.4727 60.0025 32.0000 1.9979 1.9988 419.9008 420.1464 0.0367 -1.0000 -1.0000 2646459 1579530414.80 151.4727 60.0025 32.0000 1.9982 1.9992 419.8278 420.0733 0.0367 -1.0000 -1.0000 2646521 1579530414.90 151.4727 60.0025 32.0000 1.9977 1.9987 419.8932 420.1384 0.0367 -1.0000 -1.0000 2646584 1579530415.00 151.4727 60.0025 32.0000 1.9975 1.9985 419.8010 420.0468 0.0367 -1.0000 -1.0000 2646818 1579530415.10 151.4727 60.0025 32.0000 1.9977 1.9986 419.7990 420.0452 0.0368 -1.0000 -1.0000 2646881 1579530415.20 151.5052 60.0025 32.0000 1.9978 1.9988 419.9005 420.1456 0.0367 -1.0000 -1.0000 2646959 1579530415.30 151.5112 60.0025 32.0000 1.9979 1.9989 419.8434 420.0890 0.0366 -1.0000 -1.0000 2647021 1579530415.40 151.5112 60.0025 32.0000 1.9982 1.9991 419.8628 420.1071 0.0365 -1.0000 -1.0000 2647084 1579530415.50 151.5112 60.0025 32.0000 1.9976 1.9986 419.8667 420.1125 0.0367 -1.0000 -1.0000 2647146 1579530415.60 151.5112 60.0025 32.0000 1.9978 1.9988 419.8308 420.0755 0.0366 -1.0000 -1.0000 2647209 1579530415.70 151.5112 60.0025 32.0000 1.9980 1.9989 419.7912 420.0367 0.0367 -1.0000 -1.0000 2647287 1579530415.80 151.4992 60.0025 32.0000 1.9984 1.9994 419.9294 420.1748 0.0366 -1.0000 -1.0000 2647349 1579530415.90 151.4992 60.0025 32.0000 1.9977 1.9987 419.9105 420.1556 0.0367 -1.0000 -1.0000 2647412 1579530416.00 151.4992 60.0025 32.0000 1.9984 1.9993 419.8925 420.1376 0.0366 -1.0000 -1.0000 2647490 1579530416.10 151.4992 60.0025 32.0000 1.9978 1.9987 419.8618 420.1071 0.0367 -1.0000 -1.0000 2648318 1579530416.20 151.4992 60.0025 32.0000 1.9982 1.9991 419.8140 420.0590 0.0366 -1.0000 -1.0000 2648381 1579530416.30 151.4992 60.0025 32.0000 1.9976 1.9986 419.7792 420.0245 0.0367 -1.0000 -1.0000 2648459 1579530416.40 151.5105 60.0025 32.0000 1.9985 1.9994 419.8952 420.1413 0.0367 -1.0000 -1.0000 2648521 1579530416.50 151.5105 60.0025 32.0000 1.9969 1.9978 419.8581 420.1031 0.0366 -1.0000 -1.0000 2648584 1579530416.60 151.5105 60.0025 32.0000 1.9984 1.9994 419.8227 420.0683 0.0368 -1.0000 -1.0000 2648662 1579530416.70 151.5105 60.0025 32.0000 1.9979 1.9989 419.8287 420.0745 0.0367 -1.0000 -1.0000 2648724 1579530416.80 151.5105 60.0025 32.0000 1.9977 1.9986 419.8247 420.0693 0.0366 -1.0000 -1.0000 2648787 1579530416.90 151.5105 60.0025 32.0000 1.9978 1.9988 419.8067 420.0515 0.0366 -1.0000 -1.0000 2648849 1579530417.00 151.4434 60.0025 32.0000 1.9974 1.9984 419.8536 420.0999 0.0367 -1.0000 -1.0000 2648912 1579530417.10 151.4434 60.0025 32.0000 1.9977 1.9986 419.8639 420.1089 0.0366 -1.0000 -1.0000 2648974 1579530417.20 151.4434 60.0025 32.0000 1.9977 1.9986 419.8431 420.0881 0.0366 -1.0000 -1.0000 2649052 1579530417.30 151.4434 60.0025 32.0000 1.9979 1.9989 419.7749 420.0199 0.0366 -1.0000 -1.0000 2649115 1579530417.40 151.4434 60.0025 32.0000 1.9981 1.9990 419.8471 420.0917 0.0366 -1.0000 -1.0000 2649193 1579530417.50 151.4888 60.0025 32.0000 1.9976 1.9986 419.8672 420.1122 0.0366 -1.0000 -1.0000 2649255 1579530417.60 151.4888 60.0025 32.0000 1.9978 1.9988 419.8552 420.1009 0.0367 -1.0000 -1.0000 2649318 1579530417.70 151.4888 60.0025 32.0000 1.9987 1.9996 419.8284 420.0740 0.0366 -1.0000 -1.0000 2649381 1579530417.80 151.4888 60.0025 32.0000 1.9981 1.9990 419.8825 420.1276 0.0366 -1.0000 -1.0000 2649443 1579530417.90 151.4888 60.0025 32.0000 1.9983 1.9992 419.8457 420.0901 0.0366 -1.0000 -1.0000 2649505 1579530418.00 151.4901 60.0025 32.0000 1.9986 1.9996 419.8612 420.1066 0.0367 -1.0000 -1.0000 2649584 1579530418.10 151.5105 60.0025 32.0000 1.9979 1.9988 419.8331 420.0789 0.0367 -1.0000 -1.0000 2649818 1579530418.20 151.5105 60.0025 32.0000 1.9973 1.9983 419.8235 420.0693 0.0367 -1.0000 -1.0000 2649881 1579530418.30 151.5105 60.0025 32.0000 1.9985 1.9994 419.8335 420.0789 0.0366 -1.0000 -1.0000 2649943 1579530418.40 151.5105 60.0025 32.0000 1.9981 1.9991 419.8377 420.0831 0.0367 -1.0000 -1.0000 2650021 1579530418.50 151.5105 60.0025 32.0000 1.9980 1.9990 419.8262 420.0713 0.0367 -1.0000 -1.0000 2650084 1579530418.60 151.5105 60.0025 32.0000 1.9978 1.9987 419.8282 420.0734 0.0366 -1.0000 -1.0000 2650318 1579530418.70 151.5132 60.0025 32.0000 1.9979 1.9988 419.8282 420.0733 0.0367 -1.0000 -1.0000 2650381 1579530418.80 151.5132 60.0025 32.0000 1.9984 1.9993 419.8261 420.0714 0.0366 -1.0000 -1.0000 2650427 1579530418.90 151.5132 60.0025 32.0000 1.9986 1.9996 419.8320 420.0771 0.0367 -1.0000 -1.0000 2650505 1579530419.00 151.5132 60.0025 32.0000 1.9980 1.9989 419.7997 420.0449 0.0367 -1.0000 -1.0000 2650662 1579530419.10 151.5132 60.0025 32.0000 1.9982 1.9992 419.8957 420.1416 0.0367 -1.0000 -1.0000 2650787 1579530419.20 151.4935 60.0025 32.0000 1.9971 1.9981 419.8436 420.0889 0.0366 -1.0000 -1.0000 2650865 1579530419.30 151.4935 60.0025 32.0000 1.9979 1.9989 419.8063 420.0518 0.0367 -1.0000 -1.0000 2650912 1579530419.40 151.4935 60.0025 32.0000 1.9981 1.9991 419.8251 420.0708 0.0367 -1.0000 -1.0000 2651084 1579530419.50 151.4935 60.0025 32.0000 1.9990 1.9999 419.8809 420.1263 0.0367 -1.0000 -1.0000 2651177 1579530419.60 151.4935 60.0025 32.0000 1.9980 1.9990 419.7703 420.0156 0.0367 -1.0000 -1.0000 2651240 1579530419.70 151.5029 60.0024 32.0000 1.9980 1.9989 419.8275 420.0737 0.0368 -1.0000 -1.0000 2651318 1579530419.80 151.5198 60.0022 32.0000 1.9979 1.9989 419.8769 420.1228 0.0367 -1.0000 -1.0000 2651381 1579530419.90 151.5198 60.0022 32.0000 1.9977 1.9987 419.7827 420.0270 0.0366 -1.0000 -1.0000 2651443 1579530420.00 151.5198 60.0022 32.0000 1.9977 1.9986 419.8272 420.0729 0.0367 -1.0000 -1.0000 2651521 1579530420.10 151.5198 60.0022 32.0000 1.9984 1.9994 419.8647 420.1100 0.0367 -1.0000 -1.0000 2651584 1579530420.20 151.5198 60.0022 32.0000 1.9983 1.9993 419.8549 420.1014 0.0368 -1.0000 -1.0000 2652068 1579530420.30 151.5198 60.0022 32.0000 1.9981 1.9991 419.8377 420.0840 0.0368 -1.0000 -1.0000 2652146 1579530420.40 151.4906 60.0022 32.0000 1.9980 1.9989 419.8140 420.0598 0.0367 -1.0000 -1.0000 2652209 1579530420.50 151.4906 60.0022 32.0000 1.9981 1.9990 419.8543 420.1001 0.0367 -1.0000 -1.0000 2652271 1579530420.60 151.4906 60.0022 32.0000 1.9983 1.9992 419.8208 420.0663 0.0367 -1.0000 -1.0000 2652349 1579530420.70 151.4906 60.0022 32.0000 1.9980 1.9990 419.8229 420.0679 0.0365 -1.0000 -1.0000 2652568 1579530420.80 151.4906 60.0022 32.0000 1.9983 1.9992 419.8617 420.1070 0.0366 -1.0000 -1.0000 2652631 1579530420.90 151.4879 60.0022 32.0000 1.9985 1.9995 419.8878 420.1321 0.0366 -1.0000 -1.0000 2652709 1579530421.00 151.4726 60.0022 32.0000 1.9982 1.9991 419.8598 420.1046 0.0365 -1.0000 -1.0000 2652771 1579530421.10 151.4726 60.0022 32.0000 1.9979 1.9989 419.8934 420.1381 0.0366 -1.0000 -1.0000 2652834 1579530421.20 151.4726 60.0022 32.0000 1.9973 1.9982 419.8145 420.0605 0.0367 -1.0000 -1.0000 2652896 1579530421.30 151.4726 60.0022 32.0000 1.9976 1.9986 419.8493 420.0942 0.0365 -1.0000 -1.0000 2652959 1579530421.40 151.4726 60.0022 32.0000 1.9976 1.9986 419.8174 420.0631 0.0367 -1.0000 -1.0000 2653037 1579530421.50 151.4846 60.0022 32.0000 1.9982 1.9992 419.8696 420.1145 0.0366 -1.0000 -1.0000 2653099 1579530421.60 151.4926 60.0022 32.0000 1.9980 1.9990 419.8830 420.1279 0.0366 -1.0000 -1.0000 2653162 1579530421.70 151.4926 60.0022 32.0000 1.9981 1.9990 419.8564 420.1019 0.0368 -1.0000 -1.0000 2653240 1579530421.80 151.4926 60.0022 32.0000 1.9978 1.9988 419.8898 420.1363 0.0367 -1.0000 -1.0000 2653365 1579530421.90 151.4926 60.0022 32.0000 1.9978 1.9988 419.8073 420.0532 0.0368 -1.0000 -1.0000 2653428 1579530422.00 151.4926 60.0022 32.0000 1.9981 1.9990 419.8458 420.0913 0.0367 -1.0000 -1.0000 2653490 1579530422.10 151.4674 60.0022 32.0000 1.9986 1.9996 419.8273 420.0724 0.0367 -1.0000 -1.0000 2653552 1579530422.20 151.4674 60.0022 32.0000 1.9978 1.9987 419.8384 420.0853 0.0369 -1.0000 -1.0000 2653615 1579530422.30 151.4674 60.0022 32.0000 1.9972 1.9982 419.8328 420.0788 0.0368 -1.0000 -1.0000 2654131 1579530422.40 151.4674 60.0022 32.0000 1.9980 1.9990 419.7960 420.0412 0.0366 -1.0000 -1.0000 2654193 1579530422.50 151.4674 60.0022 32.0000 1.9978 1.9988 419.8088 420.0539 0.0366 -1.0000 -1.0000 2654255 1579530422.60 151.4674 60.0022 32.0000 1.9978 1.9987 419.8903 420.1359 0.0367 -1.0000 -1.0000 2654334 1579530422.70 151.5069 60.0022 32.0000 1.9976 1.9986 419.8254 420.0717 0.0368 -1.0000 -1.0000 2654396 1579530422.80 151.5096 60.0022 32.0000 1.9987 1.9996 419.7887 420.0337 0.0367 -1.0000 -1.0000 2654881 1579530422.90 151.5096 60.0022 32.0000 1.9983 1.9993 419.8432 420.0895 0.0368 -1.0000 -1.0000 2654959 1579530423.00 151.5096 60.0022 32.0000 1.9983 1.9992 419.8561 420.1025 0.0368 -1.0000 -1.0000 2655021 1579530423.10 151.5096 60.0022 32.0000 1.9985 1.9994 419.8361 420.0816 0.0367 -1.0000 -1.0000 2655084 1579530423.20 151.5096 60.0022 32.0000 1.9977 1.9987 419.8086 420.0539 0.0366 -1.0000 -1.0000 2655162 1579530423.30 151.5299 60.0022 32.0000 1.9983 1.9993 419.8107 420.0556 0.0366 -1.0000 -1.0000 2655334 1579530423.40 151.5299 60.0022 32.0000 1.9976 1.9986 419.9343 420.1807 0.0368 -1.0000 -1.0000 2655412 1579530423.50 151.5299 60.0022 32.0000 1.9987 1.9997 419.8502 420.0956 0.0367 -1.0000 -1.0000 2655475 1579530423.60 151.5299 60.0022 32.0000 1.9980 1.9990 419.8349 420.0803 0.0367 -1.0000 -1.0000 2655537 1579530423.70 151.5299 60.0022 32.0000 1.9978 1.9988 419.8157 420.0615 0.0368 -1.0000 -1.0000 2655599 1579530423.80 151.4452 60.0022 32.0000 1.9980 1.9990 419.8484 420.0945 0.0367 -1.0000 -1.0000 2655662 1579530423.90 151.4452 60.0022 32.0000 1.9976 1.9986 419.8298 420.0743 0.0365 -1.0000 -1.0000 2655724 1579530424.00 151.4452 60.0022 32.0000 1.9977 1.9986 419.8212 420.0662 0.0366 -1.0000 -1.0000 2655802 1579530424.10 151.4452 60.0022 32.0000 1.9981 1.9990 419.8231 420.0683 0.0367 -1.0000 -1.0000 2655865 1579530424.20 151.4452 60.0022 32.0000 1.9980 1.9989 419.8778 420.1239 0.0368 -1.0000 -1.0000 2655928 1579530424.30 151.4568 60.0022 32.0000 1.9979 1.9988 419.8898 420.1348 0.0367 -1.0000 -1.0000 2656115 1579530424.40 151.4904 60.0022 32.0000 1.9974 1.9984 419.8033 420.0488 0.0366 -1.0000 -1.0000 2656178 1579530424.50 151.4904 60.0022 32.0000 1.9971 1.9981 419.7494 419.9953 0.0368 -1.0000 -1.0000 2656240 1579530424.60 151.4904 60.0022 32.0000 1.9982 1.9992 419.9635 420.2089 0.0367 -1.0000 -1.0000 2656318 1579530424.70 151.4904 60.0022 32.0000 1.9974 1.9984 419.8979 420.1431 0.0366 -1.0000 -1.0000 2656365 1579530424.80 151.4904 60.0022 32.0000 1.9973 1.9983 419.7590 420.0056 0.0368 -1.0000 -1.0000 2656599 1579530424.90 151.4904 60.0022 32.0000 1.9976 1.9985 419.8867 420.1320 0.0366 -1.0000 -1.0000 2656677 1579530425.00 151.4904 60.0022 32.0000 1.9981 1.9991 419.9135 420.1588 0.0367 -1.0000 -1.0000 2656740 1579530425.10 151.4714 60.0013 32.0000 1.9978 1.9988 419.9788 420.2246 0.0367 -1.0000 -1.0000 2656802 1579530425.20 151.4714 60.0013 32.0000 1.9984 1.9994 419.8370 420.0825 0.0366 -1.0000 -1.0000 2656881 1579530425.30 151.4714 60.0013 32.0000 1.9973 1.9983 419.7944 420.0394 0.0367 -1.0000 -1.0000 2656927 1579530425.40 151.4714 60.0013 32.0000 1.9979 1.9988 419.8410 420.0875 0.0368 -1.0000 -1.0000 2657084 1579530425.50 151.4714 60.0013 32.0000 1.9977 1.9987 419.8900 420.1346 0.0366 -1.0000 -1.0000 2657131 1579530425.60 151.4714 60.0013 32.0000 1.9981 1.9991 419.8592 420.1047 0.0367 -1.0000 -1.0000 2657193 1579530425.70 151.4879 60.0013 32.0000 1.9984 1.9994 419.8964 420.1418 0.0367 -1.0000 -1.0000 2657271 1579530425.80 151.4879 60.0013 32.0000 1.9975 1.9985 419.9291 420.1752 0.0368 -1.0000 -1.0000 2657334 1579530425.90 151.4879 60.0013 32.0000 1.9979 1.9989 419.8685 420.1144 0.0367 -1.0000 -1.0000 2657568 1579530426.00 151.4879 60.0013 32.0000 1.9978 1.9988 419.8990 420.1444 0.0367 -1.0000 -1.0000 2657631 1579530426.10 151.4879 60.0013 32.0000 1.9974 1.9984 419.8817 420.1270 0.0367 -1.0000 -1.0000 2657693 1579530426.20 151.4879 60.0013 32.0000 1.9976 1.9986 419.8429 420.0885 0.0367 -1.0000 -1.0000 2657755 1579530426.30 151.5191 60.0013 32.0000 1.9977 1.9987 419.8696 420.1154 0.0367 -1.0000 -1.0000 2657834 1579530426.40 151.5191 60.0013 32.0000 1.9978 1.9988 419.9268 420.1723 0.0367 -1.0000 -1.0000 2658318 1579530426.50 151.5191 60.0013 32.0000 1.9978 1.9987 419.8910 420.1362 0.0367 -1.0000 -1.0000 2658381 1579530426.60 151.5191 60.0013 32.0000 1.9979 1.9988 419.8118 420.0575 0.0367 -1.0000 -1.0000 2658459 1579530426.70 151.5191 60.0013 32.0000 1.9982 1.9992 419.9194 420.1637 0.0367 -1.0000 -1.0000 2658521 1579530426.80 151.4707 60.0013 32.0000 1.9982 1.9992 419.8538 420.1000 0.0367 -1.0000 -1.0000 2658584 1579530426.90 151.4707 60.0013 32.0000 1.9979 1.9988 419.8592 420.1050 0.0367 -1.0000 -1.0000 2658818 1579530427.00 151.4707 60.0013 32.0000 1.9975 1.9985 419.8157 420.0615 0.0367 -1.0000 -1.0000 2658881 1579530427.10 151.4707 60.0013 32.0000 1.9972 1.9982 419.8959 420.1413 0.0367 -1.0000 -1.0000 2658959 1579530427.20 151.4707 60.0013 32.0000 1.9981 1.9990 419.8712 420.1177 0.0368 -1.0000 -1.0000 2659021 1579530427.30 151.4705 60.0013 32.0000 1.9983 1.9993 419.8345 420.0799 0.0366 -1.0000 -1.0000 2659099 1579530427.40 151.4698 60.0013 32.0000 1.9975 1.9985 419.8520 420.0969 0.0366 -1.0000 -1.0000 2659177 1579530427.50 151.4698 60.0013 32.0000 1.9979 1.9988 419.7809 420.0266 0.0367 -1.0000 -1.0000 2659240 1579530427.60 151.4698 60.0013 32.0000 1.9981 1.9990 419.8067 420.0522 0.0367 -1.0000 -1.0000 2659287 1579530427.70 151.4698 60.0013 32.0000 1.9974 1.9984 419.8097 420.0550 0.0367 -1.0000 -1.0000 2659365 1579530427.80 151.4698 60.0013 32.0000 1.9976 1.9986 419.8293 420.0753 0.0368 -1.0000 -1.0000 2659427 1579530427.90 151.4491 60.0013 32.0000 1.9982 1.9991 419.8818 420.1268 0.0367 -1.0000 -1.0000 2659490 1579530428.00 151.4491 60.0013 32.0000 1.9971 1.9980 419.8759 420.1219 0.0367 -1.0000 -1.0000 2659568 1579530428.10 151.4491 60.0013 32.0000 1.9976 1.9985 419.8132 420.0598 0.0369 -1.0000 -1.0000 2659630 1579530428.20 151.4491 60.0013 32.0000 1.9974 1.9983 419.7624 420.0083 0.0367 -1.0000 -1.0000 2659693 1579530428.30 151.4491 60.0013 32.0000 1.9985 1.9995 419.8139 420.0591 0.0366 -1.0000 -1.0000 2659771 1579530428.40 151.4917 60.0013 32.0000 1.9982 1.9991 419.8474 420.0929 0.0367 -1.0000 -1.0000 2659865 1579530428.50 151.4988 60.0013 32.0000 1.9981 1.9991 419.9683 420.2152 0.0368 -1.0000 -1.0000 2659927 1579530428.60 151.4988 60.0013 32.0000 1.9982 1.9992 419.8240 420.0689 0.0367 -1.0000 -1.0000 2659990 1579530428.70 151.4988 60.0013 32.0000 1.9978 1.9987 419.8520 420.0970 0.0366 -1.0000 -1.0000 2700052 1579530428.80 151.4988 60.0013 32.0000 1.9980 1.9990 419.7856 420.0310 0.0367 -1.0000 -1.0000 2700130 1579530428.90 151.4988 60.0013 32.0000 1.9976 1.9985 419.8894 420.1354 0.0368 -1.0000 -1.0000 2700662 1579530429.00 151.5070 60.0013 32.0000 1.9978 1.9987 419.8118 420.0572 0.0367 -1.0000 -1.0000 2700724 1579530429.10 151.5112 60.0013 32.0000 1.9983 1.9993 419.8032 420.0498 0.0368 -1.0000 -1.0000 2700787 1579530429.20 151.5112 60.0013 32.0000 1.9986 1.9996 419.7599 420.0045 0.0365 -1.0000 -1.0000 2700865 1579530429.30 151.5112 60.0013 32.0000 1.9980 1.9989 419.8664 420.1124 0.0368 -1.0000 -1.0000 2700927 1579530429.40 151.5112 60.0013 32.0000 1.9979 1.9989 419.8604 420.1061 0.0367 -1.0000 -1.0000 2701115 1579530429.50 151.5112 60.0013 32.0000 1.9981 1.9991 419.8112 420.0571 0.0368 -1.0000 -1.0000 2701177 1579530429.60 151.5085 60.0013 32.0000 1.9976 1.9985 419.8714 420.1175 0.0368 -1.0000 -1.0000 2701240 1579530429.70 151.5085 60.0013 32.0000 1.9975 1.9985 419.7923 420.0377 0.0367 -1.0000 -1.0000 2701318 1579530429.80 151.5085 60.0013 32.0000 1.9983 1.9992 419.7950 420.0406 0.0368 -1.0000 -1.0000 2701380 1579530429.90 151.5085 60.0013 32.0000 1.9984 1.9994 419.8367 420.0823 0.0367 -1.0000 -1.0000 2701615 1579530430.00 151.5085 60.0013 32.0000 1.9973 1.9983 419.8185 420.0645 0.0367 -1.0000 -1.0000 2701677 1579530430.10 151.4987 60.0013 32.0000 1.9986 1.9996 419.8407 420.0850 0.0364 -1.0000 -1.0000 2701755 1579530430.20 151.4976 60.0013 32.0000 1.9981 1.9990 419.7717 420.0167 0.0366 -1.0000 -1.0000 2701818 1579530430.30 151.4976 60.0013 32.0000 1.9979 1.9989 419.8296 420.0753 0.0367 -1.0000 -1.0000 2701880 1579530430.40 151.4976 60.0013 32.0000 1.9981 1.9991 419.8664 420.1123 0.0368 -1.0000 -1.0000 2702115 1579530430.50 151.4976 60.0013 32.0000 1.9976 1.9986 419.9019 420.1472 0.0367 -1.0000 -1.0000 2702177 1579530430.60 151.4976 60.0013 32.0000 1.9979 1.9989 419.8667 420.1124 0.0367 -1.0000 -1.0000 2702240 1579530430.70 151.4976 60.0013 32.0000 1.9979 1.9989 419.8345 420.0799 0.0366 -1.0000 -1.0000 2702302 1579530430.80 151.5113 60.0013 32.0000 1.9982 1.9992 419.8797 420.1243 0.0366 -1.0000 -1.0000 2702365 1579530430.90 151.5113 60.0013 32.0000 1.9971 1.9981 419.8207 420.0668 0.0368 -1.0000 -1.0000 2702818 1579530431.00 151.5113 60.0013 32.0000 1.9975 1.9984 419.9572 420.2031 0.0367 -1.0000 -1.0000 2702881 1579530431.10 151.5113 60.0013 32.0000 1.9981 1.9991 419.8911 420.1371 0.0368 -1.0000 -1.0000 2702943 1579530431.20 151.5113 60.0013 32.0000 1.9978 1.9988 419.8457 420.0915 0.0367 -1.0000 -1.0000 2703021 1579530431.30 151.4825 60.0013 32.0000 1.9975 1.9985 419.7630 420.0086 0.0367 -1.0000 -1.0000 2703084 1579530431.40 151.4825 60.0013 32.0000 1.9980 1.9990 419.8053 420.0511 0.0367 -1.0000 -1.0000 2703162 1579530431.50 151.4825 60.0013 32.0000 1.9989 1.9998 419.8736 420.1185 0.0365 -1.0000 -1.0000 2703334 1579530431.60 151.4825 60.0013 32.0000 1.9977 1.9986 419.8831 420.1275 0.0366 -1.0000 -1.0000 2703396 1579530431.70 151.4825 60.0013 32.0000 1.9981 1.9991 419.7877 420.0333 0.0367 -1.0000 -1.0000 2703459 1579530431.80 151.4825 60.0013 32.0000 1.9981 1.9991 419.8187 420.0647 0.0368 -1.0000 -1.0000 2703521 1579530431.90 151.4943 60.0013 32.0000 1.9969 1.9979 419.7844 420.0304 0.0367 -1.0000 -1.0000 2703599 1579530432.00 151.4943 60.0013 32.0000 1.9976 1.9986 419.7717 420.0175 0.0368 -1.0000 -1.0000 2703834 1579530432.10 151.4943 60.0013 32.0000 1.9979 1.9989 419.8483 420.0948 0.0368 -1.0000 -1.0000 2703896 1579530432.20 151.4943 60.0013 32.0000 1.9983 1.9993 419.8135 420.0593 0.0367 -1.0000 -1.0000 2703959 1579530432.30 151.4943 60.0013 32.0000 1.9983 1.9993 419.9040 420.1495 0.0366 -1.0000 -1.0000 2704021 1579530432.40 151.5060 60.0013 32.0000 1.9982 1.9992 419.8430 420.0884 0.0367 -1.0000 -1.0000 2704115 1579530432.50 151.5060 60.0013 32.0000 1.9975 1.9985 419.8558 420.1011 0.0366 -1.0000 -1.0000 2704381 1579530432.60 151.5060 60.0013 32.0000 1.9972 1.9982 419.8591 420.1047 0.0367 -1.0000 -1.0000 2704459 1579530432.70 151.5060 60.0013 32.0000 1.9982 1.9992 419.8337 420.0789 0.0367 -1.0000 -1.0000 2704521 1579530432.80 151.5060 60.0013 32.0000 1.9984 1.9993 419.8384 420.0845 0.0367 -1.0000 -1.0000 2704584 1579530432.90 151.5060 60.0013 32.0000 1.9981 1.9991 419.7789 420.0226 0.0365 -1.0000 -1.0000 2704662 1579530433.00 151.4947 60.0013 32.0000 1.9980 1.9989 419.8280 420.0734 0.0366 -1.0000 -1.0000 2704834 1579530433.10 151.4947 60.0013 32.0000 1.9980 1.9989 419.8348 420.0803 0.0367 -1.0000 -1.0000 2704896 1579530433.20 151.4947 60.0013 32.0000 1.9980 1.9990 419.7799 420.0257 0.0367 -1.0000 -1.0000 2704959 1579530433.30 151.4947 60.0013 32.0000 1.9979 1.9989 419.7814 420.0268 0.0366 -1.0000 -1.0000 2705021 1579530433.40 151.4947 60.0013 32.0000 1.9977 1.9987 419.8205 420.0658 0.0367 -1.0000 -1.0000 2705099 1579530433.50 151.4934 60.0013 32.0000 1.9982 1.9992 419.8092 420.0554 0.0367 -1.0000 -1.0000 2705334 1579530433.60 151.4908 60.0013 32.0000 1.9970 1.9980 419.8184 420.0638 0.0367 -1.0000 -1.0000 2705396 1579530433.70 151.4908 60.0013 32.0000 1.9986 1.9996 419.9285 420.1739 0.0367 -1.0000 -1.0000 2705459 1579530433.80 151.4908 60.0013 32.0000 1.9976 1.9986 419.7984 420.0433 0.0367 -1.0000 -1.0000 2705521 1579530433.90 151.4908 60.0013 32.0000 1.9982 1.9992 419.8415 420.0876 0.0367 -1.0000 -1.0000 2705584 1579530434.00 151.4908 60.0013 32.0000 1.9985 1.9995 419.8593 420.1044 0.0366 -1.0000 -1.0000 2706084 1579530434.10 151.4453 60.0013 32.0000 1.9984 1.9994 419.8438 420.0881 0.0366 -1.0000 -1.0000 2706146 1579530434.20 151.4453 60.0013 32.0000 1.9989 1.9998 419.8272 420.0730 0.0367 -1.0000 -1.0000 2706209 1579530434.30 151.4453 60.0013 32.0000 1.9981 1.9991 419.8585 420.1039 0.0367 -1.0000 -1.0000 2706287 1579530434.40 151.4453 60.0013 32.0000 1.9973 1.9983 419.7493 419.9938 0.0366 -1.0000 -1.0000 2706349 1579530434.50 151.4453 60.0013 32.0000 1.9977 1.9987 419.8143 420.0595 0.0366 -1.0000 -1.0000 2706412 1579530434.60 151.4645 60.0015 32.0000 1.9982 1.9992 419.8702 420.1151 0.0366 -1.0000 -1.0000 2706474 1579530434.70 151.4729 60.0016 32.0000 1.9984 1.9993 419.9290 420.1744 0.0367 -1.0000 -1.0000 2706537 1579530434.80 151.4729 60.0016 32.0000 1.9985 1.9995 419.8132 420.0587 0.0367 -1.0000 -1.0000 2706599 1579530434.90 151.4729 60.0016 32.0000 1.9980 1.9990 419.7711 420.0157 0.0366 -1.0000 -1.0000 2706677 1579530435.00 151.4729 60.0016 32.0000 1.9985 1.9995 419.8388 420.0833 0.0365 -1.0000 -1.0000 2706740 1579530435.10 151.4729 60.0016 32.0000 1.9988 1.9997 419.7868 420.0313 0.0366 -1.0000 -1.0000 2706802 1579530435.20 151.4708 60.0016 32.0000 1.9980 1.9989 419.7800 420.0245 0.0365 -1.0000 -1.0000 2706881 1579530435.30 151.4708 60.0016 32.0000 1.9977 1.9987 419.7597 420.0055 0.0368 -1.0000 -1.0000 2706943 1579530435.40 151.4708 60.0016 32.0000 1.9981 1.9990 419.7892 420.0351 0.0368 -1.0000 -1.0000 2707005 1579530435.50 151.4708 60.0016 32.0000 1.9982 1.9992 419.7916 420.0368 0.0366 -1.0000 -1.0000 2707068 1579530435.60 151.4708 60.0016 32.0000 1.9977 1.9986 419.8089 420.0541 0.0367 -1.0000 -1.0000 2707131 1579530435.70 151.4609 60.0016 32.0000 1.9979 1.9989 419.8289 420.0747 0.0367 -1.0000 -1.0000 2707209 1579530435.80 151.4599 60.0016 32.0000 1.9976 1.9986 419.8158 420.0613 0.0367 -1.0000 -1.0000 2707271 1579530435.90 151.4599 60.0016 32.0000 1.9977 1.9986 419.8655 420.1106 0.0366 -1.0000 -1.0000 2707334 1579530436.00 151.4599 60.0016 32.0000 1.9976 1.9985 419.8216 420.0669 0.0367 -1.0000 -1.0000 2707412 1579530436.10 151.4599 60.0016 32.0000 1.9974 1.9984 419.7996 420.0448 0.0367 -1.0000 -1.0000 2707646 1579530436.20 151.4599 60.0016 32.0000 1.9976 1.9985 419.8666 420.1112 0.0366 -1.0000 -1.0000 2707709 1579530436.30 151.4998 60.0016 32.0000 1.9972 1.9982 419.7744 420.0190 0.0366 -1.0000 -1.0000 2707802 1579530436.40 151.4998 60.0016 32.0000 1.9974 1.9983 419.8045 420.0490 0.0365 -1.0000 -1.0000 2707865 1579530436.50 151.4998 60.0016 32.0000 1.9981 1.9991 419.7492 419.9942 0.0366 -1.0000 -1.0000 2707928 1579530436.60 151.4998 60.0016 32.0000 1.9983 1.9992 419.8380 420.0826 0.0366 -1.0000 -1.0000 2708115 1579530436.70 151.4998 60.0016 32.0000 1.9987 1.9996 419.8546 420.0999 0.0367 -1.0000 -1.0000 2708178 1579530436.80 151.4961 60.0016 32.0000 1.9982 1.9992 419.8837 420.1286 0.0366 -1.0000 -1.0000 2708240 1579530436.90 151.4792 60.0016 32.0000 1.9980 1.9990 419.9052 420.1513 0.0367 -1.0000 -1.0000 2708318 1579530437.00 151.4792 60.0016 32.0000 1.9982 1.9992 419.8781 420.1228 0.0366 -1.0000 -1.0000 2708381 1579530437.10 151.4792 60.0016 32.0000 1.9981 1.9990 419.8775 420.1230 0.0367 -1.0000 -1.0000 2708849 1579530437.20 151.4792 60.0016 32.0000 1.9980 1.9989 419.8903 420.1354 0.0366 -1.0000 -1.0000 2708927 1579530437.30 151.4792 60.0016 32.0000 1.9981 1.9990 419.8741 420.1191 0.0366 -1.0000 -1.0000 2708990 1579530437.40 151.4750 60.0016 32.0000 1.9982 1.9992 419.7866 420.0327 0.0368 -1.0000 -1.0000 2709068 1579530437.50 151.4750 60.0016 32.0000 1.9979 1.9989 419.8225 420.0675 0.0366 -1.0000 -1.0000 2709131 1579530437.60 151.4750 60.0016 32.0000 1.9981 1.9991 419.8496 420.0949 0.0367 -1.0000 -1.0000 2709349 1579530437.70 151.4750 60.0016 32.0000 1.9980 1.9989 419.9294 420.1744 0.0366 -1.0000 -1.0000 2709428 1579530437.80 151.4750 60.0016 32.0000 1.9981 1.9990 419.7593 420.0030 0.0364 -1.0000 -1.0000 2709490 1579530437.90 151.4905 60.0016 32.0000 1.9978 1.9987 419.8267 420.0705 0.0364 -1.0000 -1.0000 2709552 1579530438.00 151.4947 60.0016 32.0000 1.9980 1.9989 419.8295 420.0741 0.0366 -1.0000 -1.0000 2709631 1579530438.10 151.4947 60.0016 32.0000 1.9987 1.9996 419.8180 420.0628 0.0366 -1.0000 -1.0000 2709818 1579530438.20 151.4947 60.0016 32.0000 1.9983 1.9993 419.8664 420.1116 0.0366 -1.0000 -1.0000 2709881 1579530438.30 151.4947 60.0016 32.0000 1.9984 1.9994 419.8784 420.1229 0.0365 -1.0000 -1.0000 2709959 1579530438.40 151.4947 60.0016 32.0000 1.9977 1.9986 419.8449 420.0898 0.0366 -1.0000 -1.0000 2710021 1579530438.50 151.4947 60.0016 32.0000 1.9973 1.9982 419.8858 420.1312 0.0367 -1.0000 -1.0000 2710084 1579530438.60 151.5121 60.0016 32.0000 1.9981 1.9991 419.8997 420.1436 0.0364 -1.0000 -1.0000 2710365 1579530438.70 151.5121 60.0016 32.0000 1.9981 1.9991 419.8232 420.0685 0.0366 -1.0000 -1.0000 2710427 1579530438.80 151.5121 60.0016 32.0000 1.9983 1.9992 419.8470 420.0913 0.0365 -1.0000 -1.0000 2710490 1579530438.90 151.5121 60.0016 32.0000 1.9980 1.9990 419.8916 420.1368 0.0367 -1.0000 -1.0000 2710568 1579530439.00 151.4689 60.0016 32.0000 1.9984 1.9993 419.8210 420.0660 0.0367 -1.0000 -1.0000 2710631 1579530439.10 151.4689 60.0016 32.0000 1.9977 1.9987 419.8780 420.1231 0.0366 -1.0000 -1.0000 2710693 1579530439.20 151.4689 60.0016 32.0000 1.9980 1.9990 419.7848 420.0305 0.0367 -1.0000 -1.0000 2710959 1579530439.30 151.4689 60.0016 32.0000 1.9978 1.9987 419.8820 420.1269 0.0366 -1.0000 -1.0000 2711021 1579530439.40 151.4689 60.0016 32.0000 1.9972 1.9982 419.8329 420.0778 0.0366 -1.0000 -1.0000 2711099 1579530439.50 151.4689 60.0016 32.0000 1.9979 1.9989 419.8193 420.0648 0.0367 -1.0000 -1.0000 2711162 1579530439.60 151.5185 60.0016 32.0000 1.9979 1.9989 419.8808 420.1263 0.0366 -1.0000 -1.0000 2711224 1579530439.70 151.5185 60.0016 32.0000 1.9977 1.9987 419.8358 420.0800 0.0365 -1.0000 -1.0000 2711365 1579530439.80 151.5185 60.0016 32.0000 1.9980 1.9989 419.7575 420.0014 0.0365 -1.0000 -1.0000 2711427 1579530439.90 151.5185 60.0016 32.0000 1.9986 1.9995 419.8822 420.1267 0.0366 -1.0000 -1.0000 2711490 1579530440.00 151.5185 60.0016 32.0000 1.9980 1.9989 419.8585 420.1033 0.0366 -1.0000 -1.0000 2711553 1579530440.10 151.5114 60.0017 32.0000 1.9978 1.9988 419.8612 420.1073 0.0368 -1.0000 -1.0000 2711615 1579530440.20 151.5049 60.0017 32.0000 1.9985 1.9994 419.8096 420.0549 0.0367 -1.0000 -1.0000 2712099 1579530440.30 151.5049 60.0017 32.0000 1.9974 1.9984 419.8027 420.0466 0.0364 -1.0000 -1.0000 2712178 1579530440.40 151.5049 60.0017 32.0000 1.9977 1.9987 419.7868 420.0312 0.0366 -1.0000 -1.0000 2712240 1579530440.50 151.5049 60.0017 32.0000 1.9979 1.9988 419.8293 420.0749 0.0367 -1.0000 -1.0000 2712302 1579530440.60 151.5049 60.0017 32.0000 1.9979 1.9989 419.8328 420.0772 0.0365 -1.0000 -1.0000 2712365 1579530440.70 151.5147 60.0017 32.0000 1.9981 1.9991 419.8134 420.0579 0.0365 -1.0000 -1.0000 2712599 1579530440.80 151.5147 60.0017 32.0000 1.9981 1.9990 419.8049 420.0494 0.0366 -1.0000 -1.0000 2712662 1579530440.90 151.5147 60.0017 32.0000 1.9983 1.9993 419.8723 420.1167 0.0365 -1.0000 -1.0000 2712740 1579530441.00 151.5147 60.0017 32.0000 1.9982 1.9992 419.9585 420.2031 0.0365 -1.0000 -1.0000 2712802 1579530441.10 151.5147 60.0017 32.0000 1.9978 1.9988 419.8179 420.0621 0.0365 -1.0000 -1.0000 2712865 1579530441.20 151.4651 60.0017 32.0000 1.9981 1.9990 419.8445 420.0884 0.0365 -1.0000 -1.0000 2712943 1579530441.30 151.4651 60.0017 32.0000 1.9978 1.9988 419.8683 420.1130 0.0365 -1.0000 -1.0000 2713005 1579530441.40 151.4651 60.0017 32.0000 1.9978 1.9988 419.7973 420.0404 0.0363 -1.0000 -1.0000 2713068 1579530441.50 151.4651 60.0017 32.0000 1.9976 1.9986 419.8882 420.1317 0.0364 -1.0000 -1.0000 2713131 1579530441.60 151.4651 60.0017 32.0000 1.9982 1.9991 419.7989 420.0433 0.0366 -1.0000 -1.0000 2713193 1579530441.70 151.4651 60.0017 32.0000 1.9977 1.9987 419.8449 420.0890 0.0364 -1.0000 -1.0000 2713334 1579530441.80 151.4979 60.0017 32.0000 1.9979 1.9989 419.8187 420.0641 0.0366 -1.0000 -1.0000 2713396 1579530441.90 151.4979 60.0017 32.0000 1.9980 1.9990 419.8444 420.0890 0.0366 -1.0000 -1.0000 2713459 1579530442.00 151.4979 60.0017 32.0000 1.9977 1.9986 419.8716 420.1164 0.0366 -1.0000 -1.0000 2713537 1579530442.10 151.4979 60.0017 32.0000 1.9979 1.9988 419.8702 420.1151 0.0366 -1.0000 -1.0000 2713599 1579530442.20 151.4979 60.0017 32.0000 1.9984 1.9994 419.8867 420.1312 0.0365 -1.0000 -1.0000 2713662 1579530442.30 151.4979 60.0017 32.0000 1.9984 1.9993 419.8813 420.1267 0.0367 -1.0000 -1.0000 2713725 1579530442.40 151.5389 60.0017 32.0000 1.9979 1.9989 419.8720 420.1165 0.0365 -1.0000 -1.0000 2713787 1579530442.50 151.5389 60.0017 32.0000 1.9989 1.9998 419.8482 420.0924 0.0365 -1.0000 -1.0000 2713849 1579530442.60 151.5389 60.0017 32.0000 1.9982 1.9992 419.8718 420.1160 0.0365 -1.0000 -1.0000 2713928 1579530442.70 151.5389 60.0017 32.0000 1.9980 1.9990 419.8101 420.0548 0.0365 -1.0000 -1.0000 2713990 1579530442.80 151.5389 60.0017 32.0000 1.9973 1.9983 419.8345 420.0789 0.0366 -1.0000 -1.0000 2714693 1579530442.90 151.5216 60.0017 32.0000 1.9983 1.9992 419.9253 420.1703 0.0366 -1.0000 -1.0000 2714771 1579530443.00 151.4764 60.0017 32.0000 1.9981 1.9991 419.9305 420.1750 0.0366 -1.0000 -1.0000 2714834 1579530443.10 151.4764 60.0017 32.0000 1.9981 1.9991 419.9316 420.1768 0.0367 -1.0000 -1.0000 2714896 1579530443.20 151.4764 60.0017 32.0000 1.9975 1.9985 419.8255 420.0689 0.0365 -1.0000 -1.0000 2714974 1579530443.30 151.4764 60.0017 32.0000 1.9976 1.9986 419.8814 420.1268 0.0366 -1.0000 -1.0000 2715037 1579530443.40 151.4764 60.0017 32.0000 1.9980 1.9990 419.8741 420.1194 0.0367 -1.0000 -1.0000 2715099 1579530443.50 151.4789 60.0017 32.0000 1.9980 1.9989 419.8155 420.0616 0.0367 -1.0000 -1.0000 2715162 1579530443.60 151.4789 60.0017 32.0000 1.9975 1.9985 419.9167 420.1607 0.0364 -1.0000 -1.0000 2715224 1579530443.70 151.4789 60.0017 32.0000 1.9984 1.9994 419.9029 420.1471 0.0365 -1.0000 -1.0000 2715302 1579530443.80 151.4789 60.0017 32.0000 1.9976 1.9986 419.7877 420.0322 0.0365 -1.0000 -1.0000 2715365 1579530443.90 151.4789 60.0017 32.0000 1.9986 1.9996 419.8821 420.1272 0.0367 -1.0000 -1.0000 2715428 1579530444.00 151.4819 60.0017 32.0000 1.9981 1.9990 419.8734 420.1178 0.0365 -1.0000 -1.0000 2715505 1579530444.10 151.4922 60.0017 32.0000 1.9985 1.9995 419.7929 420.0377 0.0365 -1.0000 -1.0000 2715568 1579530444.20 151.4922 60.0017 32.0000 1.9982 1.9992 419.8099 420.0537 0.0365 -1.0000 -1.0000 2715630 1579530444.30 151.4922 60.0017 32.0000 1.9984 1.9994 419.8574 420.1023 0.0366 -1.0000 -1.0000 2715865 1579530444.40 151.4922 60.0017 32.0000 1.9977 1.9987 419.8180 420.0628 0.0366 -1.0000 -1.0000 2715928 1579530444.50 151.4922 60.0017 32.0000 1.9981 1.9991 419.8698 420.1156 0.0367 -1.0000 -1.0000 2715990 1579530444.60 151.4784 60.0017 32.0000 1.9978 1.9988 419.8655 420.1100 0.0365 -1.0000 -1.0000 2716068 1579530444.70 151.4784 60.0017 32.0000 1.9980 1.9989 419.8460 420.0901 0.0365 -1.0000 -1.0000 2716131 1579530444.80 151.4784 60.0017 32.0000 1.9980 1.9989 419.7955 420.0401 0.0366 -1.0000 -1.0000 2716365 1579530444.90 151.4784 60.0017 32.0000 1.9975 1.9985 419.8007 420.0439 0.0363 -1.0000 -1.0000 2716427 1579530445.00 151.4784 60.0017 32.0000 1.9977 1.9987 419.8354 420.0797 0.0366 -1.0000 -1.0000 2716490 1579530445.10 151.4887 60.0017 32.0000 1.9984 1.9994 419.8647 420.1100 0.0367 -1.0000 -1.0000 2716552 1579530445.20 151.5217 60.0020 32.0000 1.9985 1.9994 419.8439 420.0886 0.0365 -1.0000 -1.0000 2716631 1579530445.30 151.5217 60.0020 32.0000 1.9984 1.9993 419.8898 420.1340 0.0365 -1.0000 -1.0000 2716912 1579530445.40 151.5217 60.0020 32.0000 1.9978 1.9988 419.8922 420.1364 0.0365 -1.0000 -1.0000 2716974 1579530445.50 151.5217 60.0020 32.0000 1.9980 1.9990 419.8622 420.1068 0.0365 -1.0000 -1.0000 2717037 1579530445.60 151.5217 60.0020 32.0000 1.9983 1.9993 419.8949 420.1398 0.0365 -1.0000 -1.0000 2717099 1579530445.70 151.5029 60.0020 32.0000 1.9986 1.9995 419.8783 420.1226 0.0366 -1.0000 -1.0000 2717177 1579530445.80 151.5029 60.0020 32.0000 1.9979 1.9988 419.9088 420.1532 0.0365 -1.0000 -1.0000 2718240 1579530445.90 151.5029 60.0020 32.0000 1.9982 1.9991 419.7989 420.0429 0.0365 -1.0000 -1.0000 2718318 1579530446.00 151.5029 60.0020 32.0000 1.9981 1.9991 419.8849 420.1289 0.0364 -1.0000 -1.0000 2718381 1579530446.10 151.5029 60.0020 32.0000 1.9980 1.9989 419.8750 420.1190 0.0365 -1.0000 -1.0000 2718443 1579530446.20 151.5296 60.0020 32.0000 1.9985 1.9995 419.8697 420.1146 0.0367 -1.0000 -1.0000 2718505 1579530446.30 151.5455 60.0020 32.0000 1.9983 1.9992 419.8992 420.1445 0.0366 -1.0000 -1.0000 2718584 1579530446.40 151.5455 60.0020 32.0000 1.9979 1.9989 419.8325 420.0763 0.0364 -1.0000 -1.0000 2718646 1579530446.50 151.5455 60.0020 32.0000 1.9976 1.9986 419.8536 420.0990 0.0367 -1.0000 -1.0000 2718709 1579530446.60 151.5455 60.0020 32.0000 1.9986 1.9995 419.8409 420.0862 0.0366 -1.0000 -1.0000 2718787 1579530446.70 151.5455 60.0020 32.0000 1.9986 1.9996 419.8839 420.1285 0.0366 -1.0000 -1.0000 2718849 1579530446.80 151.4633 60.0020 32.0000 1.9983 1.9992 419.9014 420.1464 0.0366 -1.0000 -1.0000 2718912 1579530446.90 151.4633 60.0020 32.0000 1.9981 1.9991 419.8802 420.1247 0.0365 -1.0000 -1.0000 2719115 1579530447.00 151.4633 60.0020 32.0000 1.9975 1.9985 419.9171 420.1613 0.0365 -1.0000 -1.0000 2719177 1579530447.10 151.4633 60.0020 32.0000 1.9984 1.9994 419.9008 420.1459 0.0367 -1.0000 -1.0000 2719240 1579530447.20 151.4633 60.0020 32.0000 1.9983 1.9992 419.9182 420.1625 0.0365 -1.0000 -1.0000 2719302 1579530447.30 151.5245 60.0020 32.0000 1.9975 1.9985 419.8967 420.1420 0.0367 -1.0000 -1.0000 2719365 1579530447.40 151.5293 60.0020 32.0000 1.9984 1.9993 419.8733 420.1181 0.0365 -1.0000 -1.0000 2719443 1579530447.50 151.5293 60.0020 32.0000 1.9983 1.9992 419.8909 420.1344 0.0364 -1.0000 -1.0000 2719505 1579530447.60 151.5293 60.0020 32.0000 1.9980 1.9989 419.8718 420.1177 0.0367 -1.0000 -1.0000 2719568 1579530447.70 151.5293 60.0020 32.0000 1.9982 1.9992 419.8756 420.1199 0.0365 -1.0000 -1.0000 2719646 1579530447.80 151.5151 60.0020 32.0000 1.9978 1.9987 419.9977 420.2421 0.0365 -1.0000 -1.0000 2719709 1579530447.90 151.5151 60.0020 32.0000 1.9975 1.9984 419.8660 420.1110 0.0366 -1.0000 -1.0000 2719834 1579530448.00 151.5151 60.0020 32.0000 1.9975 1.9984 419.8620 420.1066 0.0366 -1.0000 -1.0000 2719912 1579530448.10 151.5151 60.0020 32.0000 1.9979 1.9989 419.8317 420.0764 0.0366 -1.0000 -1.0000 2719975 1579530448.20 151.5151 60.0020 32.0000 1.9975 1.9985 419.8769 420.1215 0.0365 -1.0000 -1.0000 2720037 1579530448.30 151.5151 60.0020 32.0000 1.9983 1.9992 419.9019 420.1469 0.0367 -1.0000 -1.0000 2720099 1579530448.40 151.5220 60.0020 32.0000 1.9982 1.9992 419.9011 420.1465 0.0366 -1.0000 -1.0000 2720349 1579530448.50 151.5220 60.0020 32.0000 1.9979 1.9989 419.8428 420.0875 0.0366 -1.0000 -1.0000 2720412 1579530448.60 151.5220 60.0020 32.0000 1.9982 1.9992 419.8698 420.1152 0.0367 -1.0000 -1.0000 2720474 1579530448.70 151.5220 60.0020 32.0000 1.9979 1.9989 419.8947 420.1397 0.0366 -1.0000 -1.0000 2720537 1579530448.80 151.5220 60.0020 32.0000 1.9981 1.9991 419.9028 420.1468 0.0364 -1.0000 -1.0000 2720599 1579530448.90 151.5220 60.0020 32.0000 1.9977 1.9986 419.8756 420.1209 0.0367 -1.0000 -1.0000 2720849 1579530449.00 151.5220 60.0020 32.0000 1.9975 1.9985 419.8527 420.0975 0.0366 -1.0000 -1.0000 2720912 1579530449.10 151.5220 60.0020 32.0000 1.9981 1.9990 419.8284 420.0727 0.0365 -1.0000 -1.0000 2720974 1579530449.20 151.5035 60.0020 32.0000 1.9978 1.9987 419.8822 420.1276 0.0367 -1.0000 -1.0000 2721052 1579530449.30 151.5035 60.0020 32.0000 1.9976 1.9985 419.8801 420.1252 0.0366 -1.0000 -1.0000 2721115 1579530449.40 151.5035 60.0020 32.0000 1.9981 1.9991 419.8369 420.0812 0.0365 -1.0000 -1.0000 2721505 1579530449.50 151.5035 60.0020 32.0000 1.9983 1.9993 419.7885 420.0335 0.0366 -1.0000 -1.0000 2721568 1579530449.60 151.5035 60.0020 32.0000 1.9974 1.9984 419.9061 420.1515 0.0366 -1.0000 -1.0000 2721631 1579530449.70 151.5120 60.0020 32.0000 1.9989 1.9998 419.8607 420.1050 0.0365 -1.0000 -1.0000 2721709 1579530449.80 151.5120 60.0020 32.0000 1.9982 1.9991 419.8431 420.0891 0.0368 -1.0000 -1.0000 2721771 1579530449.90 151.5120 60.0020 32.0000 1.9984 1.9993 419.8620 420.1072 0.0366 -1.0000 -1.0000 2721896 1579530450.00 151.5120 60.0020 32.0000 1.9980 1.9990 419.8002 420.0448 0.0366 -1.0000 -1.0000 2721974 1579530450.10 151.5120 60.0020 32.0000 1.9972 1.9982 419.8773 420.1226 0.0367 -1.0000 -1.0000 2722037 1579530450.20 151.5120 60.0020 32.0000 1.9983 1.9992 419.8252 420.0708 0.0367 -1.0000 -1.0000 2722099 1579530450.30 151.5120 60.0020 32.0000 1.9986 1.9996 419.8264 420.0711 0.0366 -1.0000 -1.0000 2722162 1579530450.40 151.5120 60.0020 32.0000 1.9983 1.9992 419.8997 420.1445 0.0366 -1.0000 -1.0000 2722349 1579530450.50 151.5234 60.0020 32.0000 1.9983 1.9992 419.7865 420.0310 0.0366 -1.0000 -1.0000 2722412 1579530450.60 151.5234 60.0020 32.0000 1.9977 1.9986 419.8240 420.0691 0.0366 -1.0000 -1.0000 2722474 1579530450.70 151.5234 60.0020 32.0000 1.9978 1.9988 419.8030 420.0490 0.0368 -1.0000 -1.0000 2722537 1579530450.80 151.5234 60.0020 32.0000 1.9977 1.9987 419.8778 420.1239 0.0367 -1.0000 -1.0000 2722599 1579530450.90 151.5234 60.0020 32.0000 1.9975 1.9984 419.8724 420.1172 0.0366 -1.0000 -1.0000 2722677 1579530451.00 151.5307 60.0020 32.0000 1.9979 1.9988 419.8498 420.0947 0.0366 -1.0000 -1.0000 2723162 1579530451.10 151.5307 60.0020 32.0000 1.9976 1.9986 419.8473 420.0921 0.0366 -1.0000 -1.0000 2723224 1579530451.20 151.5307 60.0020 32.0000 1.9985 1.9995 419.9090 420.1544 0.0366 -1.0000 -1.0000 2723302 1579530451.30 151.5307 60.0020 32.0000 1.9981 1.9990 419.9441 420.1886 0.0365 -1.0000 -1.0000 2723365 1579530451.40 151.5307 60.0020 32.0000 1.9981 1.9991 419.9486 420.1949 0.0368 -1.0000 -1.0000 2723428 1579530451.50 151.5307 60.0020 32.0000 1.9981 1.9990 419.8400 420.0849 0.0366 -1.0000 -1.0000 2723490 1579530451.60 151.5300 60.0020 32.0000 1.9982 1.9992 419.9285 420.1734 0.0366 -1.0000 -1.0000 2723553 1579530451.70 151.5292 60.0020 32.0000 1.9984 1.9993 419.9366 420.1817 0.0367 -1.0000 -1.0000 2723631 1579530451.80 151.5292 60.0020 32.0000 1.9992 2.0002 419.8846 420.1300 0.0366 -1.0000 -1.0000 2723693 1579530451.90 151.5292 60.0020 32.0000 1.9988 1.9998 419.8499 420.0955 0.0367 -1.0000 -1.0000 2723756 1579530452.00 151.5292 60.0020 32.0000 1.9981 1.9991 419.8714 420.1157 0.0365 -1.0000 -1.0000 2723865 1579530452.10 151.5292 60.0020 32.0000 1.9982 1.9992 419.8049 420.0492 0.0365 -1.0000 -1.0000 2723928 1579530452.20 151.5292 60.0020 32.0000 1.9980 1.9989 419.8364 420.0818 0.0367 -1.0000 -1.0000 2723990 1579530452.30 151.5469 60.0020 32.0000 1.9986 1.9996 419.7916 420.0359 0.0366 -1.0000 -1.0000 2724068 1579530452.40 151.5469 60.0020 32.0000 1.9988 1.9998 419.9026 420.1475 0.0365 -1.0000 -1.0000 2724131 1579530452.50 151.5496 60.0020 32.0000 1.9983 1.9993 419.8675 420.1130 0.0367 -1.0000 -1.0000 2724459 1579530452.60 151.5507 60.0020 32.0000 1.9988 1.9998 419.8868 420.1319 0.0366 -1.0000 -1.0000 2724537 1579530452.70 151.5507 60.0020 32.0000 1.9984 1.9994 419.8599 420.1057 0.0368 -1.0000 -1.0000 2724599 1579530452.80 151.5507 60.0020 32.0000 1.9990 2.0000 419.8720 420.1172 0.0366 -1.0000 -1.0000 2724662 1579530452.90 151.5507 60.0020 32.0000 1.9988 1.9997 419.8761 420.1213 0.0367 -1.0000 -1.0000 2724724 1579530453.00 151.5507 60.0020 32.0000 1.9984 1.9994 419.9359 420.1809 0.0366 -1.0000 -1.0000 2725381 1579530453.10 151.5507 60.0020 32.0000 1.9987 1.9996 419.9413 420.1865 0.0367 -1.0000 -1.0000 2725443 1579530453.20 151.5507 60.0020 32.0000 1.9987 1.9997 419.9203 420.1666 0.0368 -1.0000 -1.0000 2725521 1579530453.30 151.5507 60.0020 32.0000 1.9989 1.9999 419.8888 420.1345 0.0366 -1.0000 -1.0000 2725584 1579530453.40 151.5507 60.0020 32.0000 1.9985 1.9995 419.8973 420.1421 0.0366 -1.0000 -1.0000 2725662 1579530453.50 151.5074 60.0020 32.0000 1.9986 1.9996 419.9495 420.1949 0.0366 -1.0000 -1.0000 2725725 1579530453.60 151.5074 60.0020 32.0000 1.9981 1.9990 419.8196 420.0646 0.0366 -1.0000 -1.0000 2725787 1579530453.70 151.5074 60.0020 32.0000 1.9986 1.9995 419.8265 420.0716 0.0366 -1.0000 -1.0000 2725849 1579530453.80 151.5074 60.0020 32.0000 1.9985 1.9994 419.9274 420.1720 0.0366 -1.0000 -1.0000 2725912 1579530453.90 151.5074 60.0020 32.0000 1.9981 1.9991 419.8788 420.1232 0.0365 -1.0000 -1.0000 2725975 1579530454.00 151.4764 60.0020 32.0000 1.9979 1.9989 419.8653 420.1094 0.0365 -1.0000 -1.0000 2726053 1579530454.10 151.4764 60.0020 32.0000 1.9974 1.9984 419.8805 420.1258 0.0366 -1.0000 -1.0000 2726115 1579530454.20 151.4764 60.0020 32.0000 1.9983 1.9993 419.8293 420.0740 0.0365 -1.0000 -1.0000 2726178 1579530454.30 151.4764 60.0020 32.0000 1.9985 1.9995 419.8928 420.1375 0.0366 -1.0000 -1.0000 2726256 1579530454.40 151.4764 60.0020 32.0000 1.9985 1.9995 419.9675 420.2123 0.0366 -1.0000 -1.0000 2726318 1579530454.50 151.4818 60.0020 32.0000 1.9982 1.9992 419.9003 420.1446 0.0365 -1.0000 -1.0000 2726381 1579530454.60 151.5122 60.0019 32.0000 1.9982 1.9992 419.7488 419.9937 0.0366 -1.0000 -1.0000 2726443 1579530454.70 151.5023 60.0019 32.0000 1.9977 1.9987 419.8271 420.0716 0.0366 -1.0000 -1.0000 2726505 1579530454.80 151.4985 60.0019 32.0000 1.9983 1.9993 419.8930 420.1377 0.0366 -1.0000 -1.0000 2726584 1579530454.90 151.4985 60.0019 32.0000 1.9980 1.9990 419.8343 420.0784 0.0365 -1.0000 -1.0000 2726646 1579530455.00 151.4985 60.0019 32.0000 1.9984 1.9994 419.8981 420.1428 0.0365 -1.0000 -1.0000 2726709 1579530455.10 151.4985 60.0019 32.0000 1.9981 1.9990 419.8625 420.1066 0.0365 -1.0000 -1.0000 2726834 1579530455.20 151.4985 60.0019 32.0000 1.9986 1.9996 419.9578 420.2027 0.0366 -1.0000 -1.0000 2726912 1579530455.30 151.4985 60.0019 32.0000 1.9982 1.9991 419.8585 420.1032 0.0366 -1.0000 -1.0000 2726974 1579530455.40 151.4985 60.0019 32.0000 1.9981 1.9991 419.8635 420.1081 0.0365 -1.0000 -1.0000 2727052 1579530455.50 151.4985 60.0019 32.0000 1.9978 1.9987 419.8778 420.1222 0.0366 -1.0000 -1.0000 2727115 1579530455.60 151.4985 60.0019 32.0000 1.9983 1.9993 419.8141 420.0589 0.0365 -1.0000 -1.0000 2727599 1579530455.70 151.4985 60.0019 32.0000 1.9986 1.9995 419.8859 420.1301 0.0366 -1.0000 -1.0000 2727678 1579530455.80 151.4884 60.0019 32.0000 1.9981 1.9990 419.8343 420.0790 0.0366 -1.0000 -1.0000 2727740 1579530455.90 151.4884 60.0019 32.0000 1.9972 1.9982 419.8310 420.0759 0.0366 -1.0000 -1.0000 2727802 1579530456.00 151.4884 60.0019 32.0000 1.9983 1.9993 419.8451 420.0895 0.0365 -1.0000 -1.0000 2727974 1579530456.10 151.4884 60.0019 32.0000 1.9981 1.9991 419.7869 420.0311 0.0365 -1.0000 -1.0000 2728084 1579530456.20 151.4884 60.0019 32.0000 1.9976 1.9985 419.9093 420.1541 0.0366 -1.0000 -1.0000 2728146 1579530456.30 151.5012 60.0019 32.0000 1.9973 1.9983 419.8535 420.0993 0.0368 -1.0000 -1.0000 2728225 1579530456.40 151.5012 60.0019 32.0000 1.9979 1.9988 419.8211 420.0660 0.0366 -1.0000 -1.0000 2728287 1579530456.50 151.5012 60.0019 32.0000 1.9979 1.9988 419.8329 420.0783 0.0366 -1.0000 -1.0000 2728349 1579530456.60 151.5012 60.0019 32.0000 1.9975 1.9985 419.8406 420.0856 0.0366 -1.0000 -1.0000 2728631 1579530456.70 151.5012 60.0019 32.0000 1.9984 1.9993 419.9116 420.1562 0.0365 -1.0000 -1.0000 2728693 1579530456.80 151.5012 60.0019 32.0000 1.9983 1.9993 419.8155 420.0602 0.0366 -1.0000 -1.0000 2728755 1579530456.90 151.4799 60.0019 32.0000 1.9979 1.9988 419.7400 419.9844 0.0365 -1.0000 -1.0000 2728834 1579530457.00 151.4743 60.0019 32.0000 1.9980 1.9990 419.8859 420.1319 0.0367 -1.0000 -1.0000 2728896 1579530457.10 151.4743 60.0019 32.0000 1.9980 1.9989 419.8113 420.0557 0.0365 -1.0000 -1.0000 2729068 1579530457.20 151.4743 60.0019 32.0000 1.9982 1.9991 419.8361 420.0809 0.0366 -1.0000 -1.0000 2729146 1579530457.30 151.4743 60.0019 32.0000 1.9976 1.9985 419.8314 420.0753 0.0364 -1.0000 -1.0000 2729209 1579530457.40 151.4743 60.0019 32.0000 1.9978 1.9988 419.8087 420.0522 0.0364 -1.0000 -1.0000 2729287 1579530457.50 151.4816 60.0019 32.0000 1.9971 1.9980 419.8077 420.0513 0.0364 -1.0000 -1.0000 2729349 1579530457.60 151.4816 60.0019 32.0000 1.9980 1.9990 419.8557 420.1005 0.0366 -1.0000 -1.0000 2729834 1579530457.70 151.4816 60.0019 32.0000 1.9981 1.9990 419.8635 420.1081 0.0366 -1.0000 -1.0000 2729912 1579530457.80 151.4816 60.0019 32.0000 1.9981 1.9990 419.8447 420.0893 0.0365 -1.0000 -1.0000 2729975 1579530457.90 151.4816 60.0019 32.0000 1.9983 1.9993 419.8004 420.0459 0.0367 -1.0000 -1.0000 2730037 1579530458.00 151.4830 60.0019 32.0000 1.9979 1.9989 419.8270 420.0717 0.0366 -1.0000 -1.0000 2730115 1579530458.10 151.4834 60.0019 32.0000 1.9978 1.9987 419.9043 420.1490 0.0366 -1.0000 -1.0000 2730178 1579530458.20 151.4834 60.0019 32.0000 1.9980 1.9990 419.7447 419.9890 0.0366 -1.0000 -1.0000 2730240 1579530458.30 151.4834 60.0019 32.0000 1.9976 1.9985 419.8718 420.1169 0.0366 -1.0000 -1.0000 2730318 1579530458.40 151.4834 60.0019 32.0000 1.9981 1.9990 419.8839 420.1303 0.0368 -1.0000 -1.0000 2730381 1579530458.50 151.4834 60.0019 32.0000 1.9979 1.9989 419.8577 420.1026 0.0366 -1.0000 -1.0000 2730443 1579530458.60 151.5175 60.0019 32.0000 1.9986 1.9996 419.9157 420.1610 0.0367 -1.0000 -1.0000 2730505 1579530458.70 151.5175 60.0019 32.0000 1.9982 1.9991 419.9637 420.2090 0.0366 -1.0000 -1.0000 2730646 1579530458.80 151.5175 60.0019 32.0000 1.9983 1.9993 419.8681 420.1133 0.0366 -1.0000 -1.0000 2730709 1579530458.90 151.5175 60.0019 32.0000 1.9982 1.9991 419.8816 420.1261 0.0366 -1.0000 -1.0000 2730787 1579530459.00 151.5175 60.0019 32.0000 1.9978 1.9988 419.8330 420.0786 0.0367 -1.0000 -1.0000 2730849 1579530459.10 151.5175 60.0019 32.0000 1.9980 1.9990 419.8243 420.0701 0.0367 -1.0000 -1.0000 2730912 1579530459.20 151.5460 60.0019 32.0000 1.9981 1.9991 419.7986 420.0438 0.0366 -1.0000 -1.0000 2731099 1579530459.30 151.5460 60.0019 32.0000 1.9983 1.9992 419.8726 420.1175 0.0366 -1.0000 -1.0000 2731162 1579530459.40 151.5460 60.0019 32.0000 1.9984 1.9994 419.7706 420.0151 0.0366 -1.0000 -1.0000 2731240 1579530459.50 151.5460 60.0019 32.0000 1.9982 1.9992 419.8960 420.1412 0.0366 -1.0000 -1.0000 2731302 1579530459.60 151.5460 60.0019 32.0000 1.9973 1.9983 419.8759 420.1211 0.0367 -1.0000 -1.0000 2731365 1579530459.70 151.5131 60.0017 32.0000 1.9980 1.9989 419.8732 420.1185 0.0366 -1.0000 -1.0000 2731662 1579530459.80 151.4742 60.0015 32.0000 1.9977 1.9986 419.8077 420.0523 0.0365 -1.0000 -1.0000 2731725 1579530459.90 151.4742 60.0015 32.0000 1.9981 1.9990 419.7901 420.0353 0.0367 -1.0000 -1.0000 2731787 1579530460.00 151.4742 60.0015 32.0000 1.9976 1.9986 419.7874 420.0323 0.0366 -1.0000 -1.0000 2731865 1579530460.10 151.4742 60.0015 32.0000 1.9981 1.9991 419.7797 420.0247 0.0366 -1.0000 -1.0000 2731928 1579530460.20 151.4742 60.0015 32.0000 1.9987 1.9997 419.8249 420.0701 0.0366 -1.0000 -1.0000 2732099 1579530460.30 151.5114 60.0015 32.0000 1.9972 1.9982 419.8624 420.1069 0.0365 -1.0000 -1.0000 2732177 1579530460.40 151.5114 60.0015 32.0000 1.9979 1.9989 419.7204 419.9646 0.0365 -1.0000 -1.0000 2732240 1579530460.50 151.5114 60.0015 32.0000 1.9977 1.9986 419.8409 420.0858 0.0366 -1.0000 -1.0000 2732302 1579530460.60 151.5114 60.0015 32.0000 1.9984 1.9994 419.7793 420.0244 0.0366 -1.0000 -1.0000 2732365 1579530460.70 151.5114 60.0015 32.0000 1.9981 1.9990 419.8400 420.0857 0.0368 -1.0000 -1.0000 2732599 1579530460.80 151.5059 60.0015 32.0000 1.9984 1.9994 419.9497 420.1951 0.0366 -1.0000 -1.0000 2732662 1579530460.90 151.4956 60.0015 32.0000 1.9978 1.9987 419.8386 420.0825 0.0365 -1.0000 -1.0000 2732740 1579530461.00 151.4956 60.0015 32.0000 1.9976 1.9986 419.7910 420.0355 0.0366 -1.0000 -1.0000 2732802 1579530461.10 151.4956 60.0015 32.0000 1.9976 1.9985 419.7316 419.9745 0.0364 -1.0000 -1.0000 2732865 1579530461.20 151.4956 60.0015 32.0000 1.9980 1.9990 419.8060 420.0510 0.0366 -1.0000 -1.0000 2732927 1579530461.30 151.4956 60.0015 32.0000 1.9982 1.9992 419.8611 420.1050 0.0364 -1.0000 -1.0000 2733115 1579530461.40 151.4956 60.0015 32.0000 1.9983 1.9992 419.8372 420.0800 0.0364 -1.0000 -1.0000 2733177 1579530461.50 151.5063 60.0015 32.0000 1.9982 1.9992 419.8579 420.1026 0.0366 -1.0000 -1.0000 2733240 1579530461.60 151.5063 60.0015 32.0000 1.9976 1.9985 419.8409 420.0858 0.0366 -1.0000 -1.0000 2733318 1579530461.70 151.5063 60.0015 32.0000 1.9977 1.9987 419.7906 420.0356 0.0366 -1.0000 -1.0000 2733381 1579530461.80 151.5063 60.0015 32.0000 1.9976 1.9985 419.7951 420.0392 0.0365 -1.0000 -1.0000 2733615 1579530461.90 151.5063 60.0015 32.0000 1.9986 1.9996 419.8762 420.1209 0.0366 -1.0000 -1.0000 2733662 1579530462.00 151.5085 60.0015 32.0000 1.9986 1.9996 419.9209 420.1663 0.0367 -1.0000 -1.0000 2733740 1579530462.10 151.5089 60.0015 32.0000 1.9978 1.9988 419.8715 420.1179 0.0367 -1.0000 -1.0000 2733802 1579530462.20 151.5089 60.0015 32.0000 1.9983 1.9993 419.8367 420.0819 0.0366 -1.0000 -1.0000 2733865 1579530462.30 151.5089 60.0015 32.0000 1.9980 1.9990 419.8320 420.0764 0.0365 -1.0000 -1.0000 2734365 1579530462.40 151.5089 60.0015 32.0000 1.9983 1.9993 419.8198 420.0648 0.0366 -1.0000 -1.0000 2734427 1579530462.50 151.5094 60.0015 32.0000 1.9981 1.9990 419.8065 420.0520 0.0367 -1.0000 -1.0000 2734490 1579530462.60 151.5140 60.0015 32.0000 1.9978 1.9987 419.8187 420.0641 0.0366 -1.0000 -1.0000 2734568 1579530462.70 151.5140 60.0015 32.0000 1.9977 1.9987 419.8622 420.1070 0.0367 -1.0000 -1.0000 2734740 1579530462.80 151.5140 60.0015 32.0000 1.9986 1.9996 419.8481 420.0932 0.0366 -1.0000 -1.0000 2734865 1579530462.90 151.5140 60.0015 32.0000 1.9980 1.9990 419.7577 420.0014 0.0365 -1.0000 -1.0000 2734927 1579530463.00 151.5140 60.0015 32.0000 1.9983 1.9992 419.8140 420.0591 0.0366 -1.0000 -1.0000 2734990 1579530463.10 151.5318 60.0015 32.0000 1.9987 1.9997 419.8649 420.1101 0.0367 -1.0000 -1.0000 2735052 1579530463.20 151.5318 60.0015 32.0000 1.9985 1.9994 419.8592 420.1036 0.0365 -1.0000 -1.0000 2735131 1579530463.30 151.5318 60.0015 32.0000 1.9979 1.9989 419.7648 420.0096 0.0366 -1.0000 -1.0000 2735349 1579530463.40 151.5318 60.0015 32.0000 1.9982 1.9992 419.8960 420.1417 0.0367 -1.0000 -1.0000 2735428 1579530463.50 151.5318 60.0015 32.0000 1.9980 1.9990 419.7881 420.0336 0.0367 -1.0000 -1.0000 2735490 1579530463.60 151.5318 60.0015 32.0000 1.9984 1.9993 419.7928 420.0383 0.0367 -1.0000 -1.0000 2735553 1579530463.70 151.5236 60.0015 32.0000 1.9981 1.9991 419.8689 420.1136 0.0366 -1.0000 -1.0000 2735631 1579530463.80 151.4984 60.0015 32.0000 1.9976 1.9986 419.8101 420.0548 0.0366 -1.0000 -1.0000 2735849 1579530463.90 151.4984 60.0015 32.0000 1.9977 1.9986 419.7791 420.0239 0.0365 -1.0000 -1.0000 2735912 1579530464.00 151.4984 60.0015 32.0000 1.9980 1.9990 419.7769 420.0225 0.0367 -1.0000 -1.0000 2735990 1579530464.10 151.4984 60.0015 32.0000 1.9983 1.9992 419.8422 420.0872 0.0366 -1.0000 -1.0000 2736053 1579530464.20 151.4984 60.0015 32.0000 1.9983 1.9992 419.8675 420.1128 0.0367 -1.0000 -1.0000 2736115 1579530464.30 151.4812 60.0015 32.0000 1.9980 1.9990 419.9096 420.1544 0.0366 -1.0000 -1.0000 2736193 1579530464.40 151.4812 60.0015 32.0000 1.9979 1.9989 419.8042 420.0491 0.0366 -1.0000 -1.0000 2736256 1579530464.50 151.4812 60.0015 32.0000 1.9983 1.9992 419.8380 420.0836 0.0368 -1.0000 -1.0000 2736318 1579530464.60 151.4812 60.0015 32.0000 1.9982 1.9991 419.8590 420.1042 0.0367 -1.0000 -1.0000 2736396 1579530464.70 151.4812 60.0015 32.0000 1.9982 1.9991 419.7801 420.0263 0.0368 -1.0000 -1.0000 2736459 1579530464.80 151.4824 60.0022 32.0000 1.9984 1.9994 419.9162 420.1607 0.0365 -1.0000 -1.0000 2736521 1579530464.90 151.4825 60.0023 32.0000 1.9987 1.9996 419.8442 420.0897 0.0366 -1.0000 -1.0000 2736584 1579530465.00 151.4825 60.0023 32.0000 1.9980 1.9989 419.8484 420.0924 0.0365 -1.0000 -1.0000 2736646 1579530465.10 151.4825 60.0023 32.0000 1.9987 1.9996 419.8417 420.0870 0.0367 -1.0000 -1.0000 2736709 1579530465.20 151.4825 60.0023 32.0000 1.9982 1.9991 419.7957 420.0412 0.0367 -1.0000 -1.0000 2736787 1579530465.30 151.4825 60.0023 32.0000 1.9980 1.9990 419.8059 420.0512 0.0367 -1.0000 -1.0000 2736849 1579530465.40 151.4828 60.0023 32.0000 1.9980 1.9990 419.8483 420.0929 0.0365 -1.0000 -1.0000 2736927 1579530465.50 151.4833 60.0023 32.0000 1.9983 1.9992 419.9184 420.1638 0.0366 -1.0000 -1.0000 2736990 1579530465.60 151.4833 60.0023 32.0000 1.9980 1.9990 419.8992 420.1441 0.0367 -1.0000 -1.0000 2737052 1579530465.70 151.4833 60.0023 32.0000 1.9978 1.9988 419.7987 420.0432 0.0365 -1.0000 -1.0000 2737115 1579530465.80 151.4833 60.0023 32.0000 1.9982 1.9992 419.8792 420.1240 0.0366 -1.0000 -1.0000 2737177 1579530465.90 151.4833 60.0023 32.0000 1.9977 1.9986 419.8732 420.1188 0.0366 -1.0000 -1.0000 2737412 1579530466.00 151.4644 60.0023 32.0000 1.9983 1.9993 419.9051 420.1507 0.0367 -1.0000 -1.0000 2737490 1579530466.10 151.4503 60.0023 32.0000 1.9980 1.9989 419.9316 420.1758 0.0365 -1.0000 -1.0000 2737537 1579530466.20 151.4503 60.0023 32.0000 1.9976 1.9986 419.8517 420.0968 0.0366 -1.0000 -1.0000 2737599 1579530466.30 151.4503 60.0023 32.0000 1.9984 1.9994 419.8789 420.1235 0.0365 -1.0000 -1.0000 2737725 1579530466.40 151.4503 60.0023 32.0000 1.9980 1.9990 419.9324 420.1765 0.0365 -1.0000 -1.0000 2737912 1579530466.50 151.4503 60.0023 32.0000 1.9986 1.9996 419.8690 420.1137 0.0366 -1.0000 -1.0000 2737975 1579530466.60 151.4657 60.0023 32.0000 1.9978 1.9987 419.8335 420.0786 0.0367 -1.0000 -1.0000 2738037 1579530466.70 151.4657 60.0023 32.0000 1.9979 1.9988 419.8464 420.0904 0.0365 -1.0000 -1.0000 2738099 1579530466.80 151.4657 60.0023 32.0000 1.9975 1.9984 419.8940 420.1379 0.0364 -1.0000 -1.0000 2738178 1579530466.90 151.4657 60.0023 32.0000 1.9983 1.9992 419.7502 419.9944 0.0365 -1.0000 -1.0000 2738412 1579530467.00 151.4657 60.0023 32.0000 1.9978 1.9988 419.9125 420.1561 0.0364 -1.0000 -1.0000 2738474 1579530467.10 151.4531 60.0023 32.0000 1.9983 1.9993 419.8638 420.1083 0.0366 -1.0000 -1.0000 2738537 1579530467.20 151.4531 60.0023 32.0000 1.9970 1.9980 419.8255 420.0715 0.0368 -1.0000 -1.0000 2738599 1579530467.30 151.4531 60.0023 32.0000 1.9977 1.9987 419.7525 419.9977 0.0366 -1.0000 -1.0000 2738662 1579530467.40 151.4531 60.0023 32.0000 1.9969 1.9979 419.8376 420.0822 0.0366 -1.0000 -1.0000 2738896 1579530467.50 151.4531 60.0023 32.0000 1.9976 1.9986 419.8609 420.1066 0.0367 -1.0000 -1.0000 2738959 1579530467.60 151.4586 60.0023 32.0000 1.9983 1.9993 419.8321 420.0763 0.0365 -1.0000 -1.0000 2739021 1579530467.70 151.4895 60.0023 32.0000 1.9974 1.9983 419.7782 420.0233 0.0367 -1.0000 -1.0000 2739099 1579530467.80 151.4895 60.0023 32.0000 1.9982 1.9991 419.7597 420.0040 0.0365 -1.0000 -1.0000 2739162 1579530467.90 151.4895 60.0023 32.0000 1.9980 1.9990 419.8556 420.1004 0.0366 -1.0000 -1.0000 2739224 1579530468.00 151.4895 60.0023 32.0000 1.9983 1.9993 419.8811 420.1259 0.0366 -1.0000 -1.0000 2739615 1579530468.10 151.4895 60.0023 32.0000 1.9975 1.9985 419.8761 420.1206 0.0365 -1.0000 -1.0000 2739678 1579530468.20 151.4743 60.0023 32.0000 1.9979 1.9989 419.8243 420.0681 0.0364 -1.0000 -1.0000 2739740 1579530468.30 151.4743 60.0023 32.0000 1.9993 2.0003 419.8083 420.0527 0.0366 -1.0000 -1.0000 2739818 1579530468.40 151.4743 60.0023 32.0000 1.9975 1.9985 419.8566 420.1014 0.0366 -1.0000 -1.0000 2739881 1579530468.50 151.4743 60.0023 32.0000 1.9979 1.9989 419.8128 420.0581 0.0366 -1.0000 -1.0000 2740115 1579530468.60 151.4743 60.0023 32.0000 1.9977 1.9987 419.8654 420.1097 0.0366 -1.0000 -1.0000 2740178 1579530468.70 151.4855 60.0023 32.0000 1.9976 1.9986 419.8833 420.1281 0.0366 -1.0000 -1.0000 2740240 1579530468.80 151.4916 60.0023 32.0000 1.9976 1.9985 419.8292 420.0731 0.0365 -1.0000 -1.0000 2740302 1579530468.90 151.4916 60.0023 32.0000 1.9973 1.9983 419.8609 420.1052 0.0365 -1.0000 -1.0000 2740381 1579530469.00 151.4916 60.0023 32.0000 1.9982 1.9991 419.8286 420.0721 0.0364 -1.0000 -1.0000 2740615 1579530469.10 151.4916 60.0023 32.0000 1.9976 1.9986 419.8417 420.0861 0.0365 -1.0000 -1.0000 2740677 1579530469.20 151.4916 60.0023 32.0000 1.9978 1.9987 419.8929 420.1366 0.0365 -1.0000 -1.0000 2740740 1579530469.30 151.4869 60.0023 32.0000 1.9978 1.9988 419.7691 420.0125 0.0364 -1.0000 -1.0000 2740802 1579530469.40 151.4869 60.0023 32.0000 1.9976 1.9986 419.7832 420.0272 0.0365 -1.0000 -1.0000 2740881 1579530469.50 151.4869 60.0023 32.0000 1.9972 1.9982 419.7967 420.0408 0.0365 -1.0000 -1.0000 2741099 1579530469.60 151.4869 60.0023 32.0000 1.9975 1.9985 419.7956 420.0406 0.0365 -1.0000 -1.0000 2741177 1579530469.70 151.4869 60.0023 32.0000 1.9976 1.9986 419.8171 420.0605 0.0364 -1.0000 -1.0000 2741240 1579530469.80 151.5014 60.0020 32.0000 1.9978 1.9988 419.8816 420.1262 0.0366 -1.0000 -1.0000 2741302 1579530469.90 151.5047 60.0019 32.0000 1.9975 1.9984 419.8373 420.0820 0.0366 -1.0000 -1.0000 2741365 1579530470.00 151.5047 60.0019 32.0000 1.9979 1.9988 419.8982 420.1425 0.0365 -1.0000 -1.0000 2741912 1579530470.10 151.5047 60.0019 32.0000 1.9985 1.9994 419.8875 420.1314 0.0364 -1.0000 -1.0000 2741975 1579530470.20 151.5047 60.0019 32.0000 1.9976 1.9985 419.8570 420.1005 0.0364 -1.0000 -1.0000 2742037 1579530470.30 151.5047 60.0019 32.0000 1.9985 1.9994 419.8851 420.1296 0.0365 -1.0000 -1.0000 2742115 1579530470.40 151.5041 60.0019 32.0000 1.9978 1.9988 419.8297 420.0729 0.0363 -1.0000 -1.0000 2742178 1579530470.50 151.4856 60.0019 32.0000 1.9977 1.9987 419.8350 420.0789 0.0365 -1.0000 -1.0000 2742365 1579530470.60 151.4856 60.0019 32.0000 1.9982 1.9992 419.7910 420.0352 0.0365 -1.0000 -1.0000 2742443 1579530470.70 151.4856 60.0019 32.0000 1.9980 1.9990 419.8084 420.0528 0.0365 -1.0000 -1.0000 2742505 1579530470.80 151.4856 60.0019 32.0000 1.9974 1.9983 419.8750 420.1197 0.0365 -1.0000 -1.0000 2742568 1579530470.90 151.4856 60.0019 32.0000 1.9981 1.9990 419.7682 420.0124 0.0365 -1.0000 -1.0000 2742646 1579530471.00 151.5249 60.0019 32.0000 1.9975 1.9985 419.7426 419.9869 0.0365 -1.0000 -1.0000 2742818 1579530471.10 151.5249 60.0019 32.0000 1.9977 1.9987 419.7934 420.0383 0.0366 -1.0000 -1.0000 2742881 1579530471.20 151.5249 60.0019 32.0000 1.9978 1.9988 419.8674 420.1118 0.0363 -1.0000 -1.0000 2742959 1579530471.30 151.5249 60.0019 32.0000 1.9978 1.9988 419.8138 420.0571 0.0363 -1.0000 -1.0000 2743021 1579530471.40 151.5249 60.0019 32.0000 1.9980 1.9990 419.7682 420.0123 0.0365 -1.0000 -1.0000 2743099 1579530471.50 151.5160 60.0019 32.0000 1.9981 1.9991 419.8678 420.1116 0.0364 -1.0000 -1.0000 2743334 1579530471.60 151.4920 60.0019 32.0000 1.9975 1.9985 419.8074 420.0511 0.0365 -1.0000 -1.0000 2743396 1579530471.70 151.4920 60.0019 32.0000 1.9971 1.9980 419.7503 419.9941 0.0365 -1.0000 -1.0000 2743475 1579530471.80 151.4920 60.0019 32.0000 1.9977 1.9986 419.8073 420.0505 0.0363 -1.0000 -1.0000 2743537 1579530471.90 151.4920 60.0019 32.0000 1.9981 1.9991 419.8794 420.1248 0.0366 -1.0000 -1.0000 2743599 1579530472.00 151.4920 60.0019 32.0000 1.9981 1.9990 419.8174 420.0613 0.0365 -1.0000 -1.0000 2743881 1579530472.10 151.4822 60.0019 32.0000 1.9975 1.9984 419.7527 419.9971 0.0366 -1.0000 -1.0000 2743943 1579530472.20 151.4822 60.0019 32.0000 1.9979 1.9989 419.7549 419.9980 0.0363 -1.0000 -1.0000 2744005 1579530472.30 151.4822 60.0019 32.0000 1.9988 1.9997 419.7980 420.0411 0.0364 -1.0000 -1.0000 2744084 1579530472.40 151.4822 60.0019 32.0000 1.9973 1.9983 419.7768 420.0209 0.0365 -1.0000 -1.0000 2744146 1579530472.50 151.4822 60.0019 32.0000 1.9976 1.9986 419.7922 420.0359 0.0364 -1.0000 -1.0000 2744209 1579530472.60 151.4819 60.0019 32.0000 1.9972 1.9981 419.6967 419.9397 0.0364 -1.0000 -1.0000 2744271 1579530472.70 151.4814 60.0019 32.0000 1.9986 1.9996 419.7770 420.0211 0.0364 -1.0000 -1.0000 2744334 1579530472.80 151.4814 60.0019 32.0000 1.9980 1.9989 419.8654 420.1096 0.0365 -1.0000 -1.0000 2744396 1579530472.90 151.4814 60.0019 32.0000 1.9982 1.9992 419.8986 420.1421 0.0364 -1.0000 -1.0000 2744474 1579530473.00 151.4814 60.0019 32.0000 1.9974 1.9984 419.8457 420.0901 0.0366 -1.0000 -1.0000 2744537 1579530473.10 151.4814 60.0019 32.0000 1.9980 1.9990 419.8097 420.0537 0.0364 -1.0000 -1.0000 2744599 1579530473.20 151.4938 60.0019 32.0000 1.9977 1.9986 419.7824 420.0262 0.0365 -1.0000 -1.0000 2744677 1579530473.30 151.4938 60.0019 32.0000 1.9981 1.9991 419.8729 420.1172 0.0364 -1.0000 -1.0000 2744740 1579530473.40 151.4938 60.0019 32.0000 1.9982 1.9991 419.7908 420.0344 0.0364 -1.0000 -1.0000 2744802 1579530473.50 151.4938 60.0019 32.0000 1.9981 1.9991 419.7671 420.0113 0.0364 -1.0000 -1.0000 2744865 1579530473.60 151.4938 60.0019 32.0000 1.9981 1.9990 419.7899 420.0342 0.0364 -1.0000 -1.0000 2745099 1579530473.70 151.5085 60.0019 32.0000 1.9983 1.9992 419.9061 420.1495 0.0364 -1.0000 -1.0000 2745162 1579530473.80 151.5103 60.0019 32.0000 1.9978 1.9988 419.8128 420.0565 0.0364 -1.0000 -1.0000 2745224 1579530473.90 151.5103 60.0019 32.0000 1.9979 1.9988 419.8319 420.0751 0.0363 -1.0000 -1.0000 2745287 1579530474.00 151.5103 60.0019 32.0000 1.9986 1.9995 419.8326 420.0768 0.0366 -1.0000 -1.0000 2745365 1579530474.10 151.5103 60.0019 32.0000 1.9983 1.9993 419.8249 420.0687 0.0365 -1.0000 -1.0000 2745646 1579530474.20 151.5103 60.0019 32.0000 1.9982 1.9992 419.8677 420.1119 0.0365 -1.0000 -1.0000 2745709 1579530474.30 151.4773 60.0019 32.0000 1.9981 1.9991 419.7932 420.0364 0.0363 -1.0000 -1.0000 2745787 1579530474.40 151.4773 60.0019 32.0000 1.9976 1.9985 419.7692 420.0119 0.0363 -1.0000 -1.0000 2745849 1579530474.50 151.4773 60.0019 32.0000 1.9987 1.9996 419.8352 420.0790 0.0364 -1.0000 -1.0000 2745912 1579530474.60 151.4773 60.0019 32.0000 1.9976 1.9986 419.7510 419.9940 0.0363 -1.0000 -1.0000 2746146 1579530474.70 151.4773 60.0019 32.0000 1.9979 1.9988 419.8751 420.1193 0.0364 -1.0000 -1.0000 2746209 1579530474.80 151.5042 60.0026 32.0000 1.9975 1.9984 419.8210 420.0639 0.0363 -1.0000 -1.0000 2746271 1579530474.90 151.5042 60.0026 32.0000 1.9983 1.9993 419.8022 420.0452 0.0363 -1.0000 -1.0000 2746349 1579530475.00 151.5042 60.0026 32.0000 1.9984 1.9993 419.8281 420.0718 0.0364 -1.0000 -1.0000 2746412 1579530475.10 151.5042 60.0026 32.0000 1.9987 1.9997 419.8502 420.0936 0.0364 -1.0000 -1.0000 2746474 1579530475.20 151.5042 60.0026 32.0000 1.9982 1.9991 419.7708 420.0154 0.0366 -1.0000 -1.0000 2746662 1579530475.30 151.4971 60.0026 32.0000 1.9979 1.9988 419.8324 420.0767 0.0365 -1.0000 -1.0000 2746724 1579530475.40 151.4764 60.0026 32.0000 1.9984 1.9994 419.8560 420.0998 0.0364 -1.0000 -1.0000 2746787 1579530475.50 151.4764 60.0026 32.0000 1.9986 1.9995 419.8788 420.1225 0.0365 -1.0000 -1.0000 2746849 1579530475.60 151.4764 60.0026 32.0000 1.9983 1.9992 419.8109 420.0543 0.0364 -1.0000 -1.0000 2746912 1579530475.70 151.4764 60.0026 32.0000 1.9977 1.9986 419.8964 420.1396 0.0363 -1.0000 -1.0000 2747365 1579530475.80 151.4764 60.0026 32.0000 1.9978 1.9988 419.9064 420.1493 0.0363 -1.0000 -1.0000 2747428 1579530475.90 151.5250 60.0026 32.0000 1.9981 1.9991 419.8349 420.0794 0.0365 -1.0000 -1.0000 2747490 1579530476.00 151.5250 60.0026 32.0000 1.9974 1.9984 419.8410 420.0852 0.0364 -1.0000 -1.0000 2747553 1579530476.10 151.5250 60.0026 32.0000 1.9974 1.9984 419.8597 420.1033 0.0364 -1.0000 -1.0000 2747615 1579530476.20 151.5250 60.0026 32.0000 1.9976 1.9986 419.8493 420.0932 0.0365 -1.0000 -1.0000 2747896 1579530476.30 151.5250 60.0026 32.0000 1.9985 1.9995 419.8839 420.1279 0.0364 -1.0000 -1.0000 2747975 1579530476.40 151.5069 60.0026 32.0000 1.9989 1.9998 419.8614 420.1044 0.0363 -1.0000 -1.0000 2748037 1579530476.50 151.5069 60.0026 32.0000 1.9985 1.9994 419.9287 420.1726 0.0364 -1.0000 -1.0000 2748084 1579530476.60 151.5069 60.0026 32.0000 1.9983 1.9992 419.8318 420.0754 0.0364 -1.0000 -1.0000 2748162 1579530476.70 151.5069 60.0026 32.0000 1.9976 1.9986 419.8451 420.0881 0.0363 -1.0000 -1.0000 2748365 1579530476.80 151.5069 60.0026 32.0000 1.9980 1.9990 419.8728 420.1180 0.0366 -1.0000 -1.0000 2748427 1579530476.90 151.5069 60.0026 32.0000 1.9984 1.9993 419.8869 420.1310 0.0365 -1.0000 -1.0000 2748490 1579530477.00 151.5069 60.0026 32.0000 1.9985 1.9994 419.8042 420.0474 0.0364 -1.0000 -1.0000 2748552 1579530477.10 151.5459 60.0026 32.0000 1.9981 1.9991 419.9153 420.1591 0.0365 -1.0000 -1.0000 2748615 1579530477.20 151.5459 60.0026 32.0000 1.9987 1.9996 419.8621 420.1060 0.0364 -1.0000 -1.0000 2748849 1579530477.30 151.5459 60.0026 32.0000 1.9984 1.9994 419.8794 420.1232 0.0364 -1.0000 -1.0000 2748912 1579530477.40 151.5459 60.0026 32.0000 1.9976 1.9986 419.8940 420.1374 0.0363 -1.0000 -1.0000 2748990 1579530477.50 151.5459 60.0026 32.0000 1.9981 1.9990 419.8048 420.0481 0.0364 -1.0000 -1.0000 2749052 1579530477.60 151.5120 60.0026 32.0000 1.9982 1.9992 419.9386 420.1818 0.0364 -1.0000 -1.0000 2749115 1579530477.70 151.5088 60.0026 32.0000 1.9976 1.9986 419.9139 420.1579 0.0364 -1.0000 -1.0000 2749599 1579530477.80 151.5088 60.0026 32.0000 1.9978 1.9987 419.8928 420.1360 0.0364 -1.0000 -1.0000 2749662 1579530477.90 151.5088 60.0026 32.0000 1.9978 1.9988 419.9685 420.2126 0.0365 -1.0000 -1.0000 2749725 1579530478.00 151.5088 60.0026 32.0000 1.9975 1.9985 419.9150 420.1583 0.0364 -1.0000 -1.0000 2749802 1579530478.10 151.5088 60.0026 32.0000 1.9978 1.9987 419.8480 420.0913 0.0363 -1.0000 -1.0000 2749865 1579530478.20 151.5087 60.0026 32.0000 1.9979 1.9989 419.8844 420.1269 0.0362 -1.0000 -1.0000 2749928 1579530478.30 151.5069 60.0026 32.0000 1.9984 1.9993 419.8263 420.0692 0.0363 -1.0000 -1.0000 2750131 1579530478.40 151.5069 60.0026 32.0000 1.9975 1.9985 419.9095 420.1528 0.0364 -1.0000 -1.0000 2750193 1579530478.50 151.5069 60.0026 32.0000 1.9980 1.9989 419.9298 420.1739 0.0364 -1.0000 -1.0000 2750255 1579530478.60 151.5069 60.0026 32.0000 1.9977 1.9987 419.8735 420.1163 0.0364 -1.0000 -1.0000 2750334 1579530478.70 151.5069 60.0026 32.0000 1.9981 1.9991 419.7937 420.0371 0.0363 -1.0000 -1.0000 2750396 1579530478.80 151.4980 60.0026 32.0000 1.9982 1.9992 419.8427 420.0870 0.0365 -1.0000 -1.0000 2750459 1579530478.90 151.4860 60.0026 32.0000 1.9978 1.9988 419.8629 420.1069 0.0364 -1.0000 -1.0000 2750537 1579530479.00 151.4860 60.0026 32.0000 1.9981 1.9991 419.9369 420.1799 0.0363 -1.0000 -1.0000 2750599 1579530479.10 151.4860 60.0026 32.0000 1.9984 1.9993 419.7807 420.0232 0.0363 -1.0000 -1.0000 2750662 1579530479.20 151.4860 60.0026 32.0000 1.9982 1.9992 419.8426 420.0865 0.0365 -1.0000 -1.0000 2750724 1579530479.30 151.4860 60.0026 32.0000 1.9978 1.9988 419.9270 420.1712 0.0365 -1.0000 -1.0000 2750787 1579530479.40 151.4930 60.0026 32.0000 1.9972 1.9981 419.8227 420.0658 0.0363 -1.0000 -1.0000 2750865 1579530479.50 151.4930 60.0026 32.0000 1.9974 1.9984 419.8637 420.1072 0.0364 -1.0000 -1.0000 2750927 1579530479.60 151.4930 60.0026 32.0000 1.9985 1.9995 419.8661 420.1102 0.0365 -1.0000 -1.0000 2750990 1579530479.70 151.4930 60.0026 32.0000 1.9974 1.9983 419.8458 420.0908 0.0366 -1.0000 -1.0000 2751068 1579530479.80 151.4930 60.0026 32.0000 1.9983 1.9992 419.8337 420.0772 0.0364 -1.0000 -1.0000 2751599 1579530479.90 151.5052 60.0023 32.0000 1.9976 1.9985 419.8534 420.0970 0.0364 -1.0000 -1.0000 2751662 1579530480.00 151.5132 60.0022 32.0000 1.9978 1.9987 419.8441 420.0887 0.0365 -1.0000 -1.0000 2751740 1579530480.10 151.5132 60.0022 32.0000 1.9980 1.9989 419.8196 420.0632 0.0365 -1.0000 -1.0000 2751802 1579530480.20 151.5132 60.0022 32.0000 1.9983 1.9993 419.8557 420.0997 0.0364 -1.0000 -1.0000 2751881 1579530480.30 151.5132 60.0022 32.0000 1.9981 1.9991 419.8078 420.0525 0.0366 -1.0000 -1.0000 2751959 1579530480.40 151.5132 60.0022 32.0000 1.9974 1.9983 419.8609 420.1050 0.0364 -1.0000 -1.0000 2752021 1579530480.50 151.5132 60.0022 32.0000 1.9977 1.9987 419.8625 420.1063 0.0364 -1.0000 -1.0000 2752084 1579530480.60 151.5087 60.0022 32.0000 1.9983 1.9993 419.8900 420.1333 0.0364 -1.0000 -1.0000 2752146 1579530480.70 151.5087 60.0022 32.0000 1.9978 1.9987 419.8563 420.1008 0.0365 -1.0000 -1.0000 2752209 1579530480.80 151.5087 60.0022 32.0000 1.9979 1.9989 419.8314 420.0764 0.0367 -1.0000 -1.0000 2752334 1579530480.90 151.5087 60.0022 32.0000 1.9971 1.9981 419.7984 420.0415 0.0363 -1.0000 -1.0000 2752412 1579530481.00 151.5087 60.0022 32.0000 1.9978 1.9988 419.8518 420.0950 0.0364 -1.0000 -1.0000 2752474 1579530481.10 151.5389 60.0022 32.0000 1.9979 1.9988 419.8421 420.0856 0.0364 -1.0000 -1.0000 2752537 1579530481.20 151.5389 60.0022 32.0000 1.9987 1.9997 419.8907 420.1353 0.0366 -1.0000 -1.0000 2752615 1579530481.30 151.5389 60.0022 32.0000 1.9984 1.9993 419.8524 420.0972 0.0366 -1.0000 -1.0000 2752881 1579530481.40 151.5389 60.0022 32.0000 1.9985 1.9995 419.8882 420.1327 0.0365 -1.0000 -1.0000 2752959 1579530481.50 151.5389 60.0022 32.0000 1.9979 1.9989 419.8631 420.1074 0.0364 -1.0000 -1.0000 2753021 1579530481.60 151.5389 60.0022 32.0000 1.9980 1.9990 419.8886 420.1324 0.0365 -1.0000 -1.0000 2753084 1579530481.70 151.5107 60.0022 32.0000 1.9982 1.9992 419.8798 420.1237 0.0364 -1.0000 -1.0000 2753162 1579530481.80 151.5107 60.0022 32.0000 1.9983 1.9993 419.8910 420.1350 0.0365 -1.0000 -1.0000 2753396 1579530481.90 151.5107 60.0022 32.0000 1.9975 1.9984 419.8612 420.1053 0.0365 -1.0000 -1.0000 2753459 1579530482.00 151.5107 60.0022 32.0000 1.9983 1.9992 419.8987 420.1421 0.0364 -1.0000 -1.0000 2753521 1579530482.10 151.5107 60.0022 32.0000 1.9982 1.9991 419.9049 420.1483 0.0365 -1.0000 -1.0000 2753599 1579530482.20 151.5573 60.0022 32.0000 1.9987 1.9996 419.8988 420.1437 0.0366 -1.0000 -1.0000 2753662 1579530482.30 151.5578 60.0022 32.0000 1.9983 1.9993 419.8232 420.0681 0.0366 -1.0000 -1.0000 2753865 1579530482.40 151.5578 60.0022 32.0000 1.9982 1.9992 419.9420 420.1868 0.0365 -1.0000 -1.0000 2753912 1579530482.50 151.5578 60.0022 32.0000 1.9989 1.9998 419.8905 420.1343 0.0364 -1.0000 -1.0000 2753975 1579530482.60 151.5578 60.0022 32.0000 1.9982 1.9992 419.9272 420.1710 0.0365 -1.0000 -1.0000 2754053 1579530482.70 151.5707 60.0022 32.0000 1.9984 1.9993 419.9220 420.1669 0.0367 -1.0000 -1.0000 2754115 1579530482.80 151.5916 60.0022 32.0000 1.9987 1.9996 419.8576 420.1031 0.0366 -1.0000 -1.0000 2754459 1579530482.90 151.5916 60.0022 32.0000 1.9991 2.0000 419.9117 420.1566 0.0366 -1.0000 -1.0000 2754537 1579530483.00 151.5916 60.0022 32.0000 1.9982 1.9991 419.8981 420.1421 0.0365 -1.0000 -1.0000 2754599 1579530483.10 151.5916 60.0022 32.0000 1.9981 1.9991 419.8912 420.1349 0.0364 -1.0000 -1.0000 2754662 1579530483.20 151.5916 60.0022 32.0000 1.9982 1.9992 419.8617 420.1059 0.0365 -1.0000 -1.0000 2754740 1579530483.30 151.4858 60.0022 32.0000 1.9986 1.9996 419.8332 420.0782 0.0366 -1.0000 -1.0000 2754927 1579530483.40 151.4858 60.0022 32.0000 1.9983 1.9993 419.9038 420.1484 0.0365 -1.0000 -1.0000 2754990 1579530483.50 151.4858 60.0022 32.0000 1.9983 1.9992 419.8034 420.0476 0.0365 -1.0000 -1.0000 2755052 1579530483.60 151.4858 60.0022 32.0000 1.9976 1.9986 419.7842 420.0290 0.0365 -1.0000 -1.0000 2755115 1579530483.70 151.4858 60.0022 32.0000 1.9985 1.9994 419.7671 420.0111 0.0365 -1.0000 -1.0000 2755193 1579530483.80 151.4889 60.0022 32.0000 1.9979 1.9988 419.8652 420.1098 0.0366 -1.0000 -1.0000 2755255 1579530483.90 151.4922 60.0022 32.0000 1.9983 1.9993 419.8372 420.0816 0.0364 -1.0000 -1.0000 2755631 1579530484.00 151.4922 60.0022 32.0000 1.9982 1.9992 419.8241 420.0688 0.0366 -1.0000 -1.0000 2755709 1579530484.10 151.4922 60.0022 32.0000 1.9983 1.9993 419.8622 420.1076 0.0366 -1.0000 -1.0000 2755771 1579530484.20 151.4922 60.0022 32.0000 1.9980 1.9989 419.8132 420.0578 0.0366 -1.0000 -1.0000 2755818 1579530484.30 151.4922 60.0022 32.0000 1.9979 1.9989 419.8190 420.0634 0.0365 -1.0000 -1.0000 2755896 1579530484.40 151.4465 60.0022 32.0000 1.9977 1.9986 419.8167 420.0603 0.0365 -1.0000 -1.0000 2756131 1579530484.50 151.4465 60.0022 32.0000 1.9973 1.9982 419.8684 420.1131 0.0366 -1.0000 -1.0000 2756193 1579530484.60 151.4465 60.0022 32.0000 1.9977 1.9986 419.8985 420.1424 0.0364 -1.0000 -1.0000 2756255 1579530484.70 151.4465 60.0022 32.0000 1.9978 1.9988 419.8882 420.1327 0.0365 -1.0000 -1.0000 2756318 1579530484.80 151.4465 60.0022 32.0000 1.9982 1.9991 419.8936 420.1379 0.0365 -1.0000 -1.0000 2756381 1579530484.90 151.4488 60.0014 32.0000 1.9978 1.9988 419.8945 420.1387 0.0365 -1.0000 -1.0000 2756615 1579530485.00 151.4490 60.0014 32.0000 1.9978 1.9988 419.8433 420.0880 0.0365 -1.0000 -1.0000 2756677 1579530485.10 151.4490 60.0014 32.0000 1.9968 1.9977 419.8633 420.1076 0.0366 -1.0000 -1.0000 2756740 1579530485.20 151.4490 60.0014 32.0000 1.9980 1.9989 419.8358 420.0795 0.0364 -1.0000 -1.0000 2756818 1579530485.30 151.4490 60.0014 32.0000 1.9981 1.9990 419.7122 419.9572 0.0366 -1.0000 -1.0000 2756881 1579530485.40 151.4490 60.0014 32.0000 1.9977 1.9987 419.8567 420.1008 0.0364 -1.0000 -1.0000 2757131 1579530485.50 151.4886 60.0014 32.0000 1.9987 1.9997 419.9041 420.1479 0.0364 -1.0000 -1.0000 2757193 1579530485.60 151.4886 60.0014 32.0000 1.9982 1.9992 419.8477 420.0914 0.0364 -1.0000 -1.0000 2757255 1579530485.70 151.4886 60.0014 32.0000 1.9978 1.9988 419.8444 420.0890 0.0366 -1.0000 -1.0000 2757334 1579530485.80 151.4886 60.0014 32.0000 1.9979 1.9988 419.8227 420.0676 0.0364 -1.0000 -1.0000 2757396 1579530485.90 151.4886 60.0014 32.0000 1.9978 1.9987 419.8050 420.0497 0.0366 -1.0000 -1.0000 2757459 1579530486.00 151.4502 60.0014 32.0000 1.9983 1.9993 419.8377 420.0824 0.0365 -1.0000 -1.0000 2757537 1579530486.10 151.4502 60.0014 32.0000 1.9973 1.9983 419.8476 420.0930 0.0367 -1.0000 -1.0000 2757599 1579530486.20 151.4502 60.0014 32.0000 1.9975 1.9985 419.7442 419.9876 0.0364 -1.0000 -1.0000 2757662 1579530486.30 151.4502 60.0014 32.0000 1.9985 1.9995 419.8081 420.0520 0.0365 -1.0000 -1.0000 2757725 1579530486.40 151.4502 60.0014 32.0000 1.9979 1.9989 419.8999 420.1454 0.0366 -1.0000 -1.0000 2757928 1579530486.50 151.4595 60.0014 32.0000 1.9977 1.9986 419.8999 420.1438 0.0365 -1.0000 -1.0000 2757990 1579530486.60 151.4660 60.0014 32.0000 1.9979 1.9989 419.8375 420.0817 0.0365 -1.0000 -1.0000 2758053 1579530486.70 151.4660 60.0014 32.0000 1.9980 1.9990 419.8397 420.0844 0.0366 -1.0000 -1.0000 2758115 1579530486.80 151.4660 60.0014 32.0000 1.9978 1.9988 419.9011 420.1460 0.0366 -1.0000 -1.0000 2758178 1579530486.90 151.4660 60.0014 32.0000 1.9974 1.9984 419.9044 420.1487 0.0365 -1.0000 -1.0000 2758662 1579530487.00 151.4660 60.0014 32.0000 1.9986 1.9995 419.8966 420.1411 0.0365 -1.0000 -1.0000 2758724 1579530487.10 151.5121 60.0014 32.0000 1.9981 1.9990 419.8458 420.0888 0.0364 -1.0000 -1.0000 2758787 1579530487.20 151.5121 60.0014 32.0000 1.9978 1.9988 419.8214 420.0667 0.0367 -1.0000 -1.0000 2758865 1579530487.30 151.5121 60.0014 32.0000 1.9980 1.9990 419.8038 420.0472 0.0364 -1.0000 -1.0000 2758927 1579530487.40 151.5121 60.0014 32.0000 1.9988 1.9998 419.8866 420.1308 0.0365 -1.0000 -1.0000 2759005 1579530487.50 151.5121 60.0014 32.0000 1.9977 1.9987 419.8275 420.0717 0.0365 -1.0000 -1.0000 2759131 1579530487.60 151.4974 60.0014 32.0000 1.9979 1.9989 419.7826 420.0277 0.0366 -1.0000 -1.0000 2759193 1579530487.70 151.4944 60.0014 32.0000 1.9974 1.9984 419.8500 420.0940 0.0365 -1.0000 -1.0000 2759255 1579530487.80 151.4944 60.0014 32.0000 1.9978 1.9988 419.8225 420.0677 0.0367 -1.0000 -1.0000 2759334 1579530487.90 151.4944 60.0014 32.0000 1.9983 1.9992 419.8157 420.0592 0.0365 -1.0000 -1.0000 2759396 1579530488.00 151.4944 60.0014 32.0000 1.9978 1.9988 419.8243 420.0698 0.0367 -1.0000 -1.0000 2759631 1579530488.10 151.4944 60.0014 32.0000 1.9977 1.9987 419.8258 420.0715 0.0368 -1.0000 -1.0000 2759693 1579530488.20 151.4870 60.0014 32.0000 1.9977 1.9986 419.8696 420.1149 0.0366 -1.0000 -1.0000 2759755 1579530488.30 151.4870 60.0014 32.0000 1.9975 1.9985 419.7593 420.0034 0.0365 -1.0000 -1.0000 2759834 1579530488.40 151.4870 60.0014 32.0000 1.9976 1.9986 419.7756 420.0210 0.0367 -1.0000 -1.0000 2759896 1579530488.50 151.4870 60.0014 32.0000 1.9977 1.9986 419.8025 420.0473 0.0365 -1.0000 -1.0000 2800115 1579530488.60 151.4870 60.0014 32.0000 1.9977 1.9987 419.8335 420.0777 0.0365 -1.0000 -1.0000 2800193 1579530488.70 151.4929 60.0014 32.0000 1.9979 1.9989 419.7631 420.0066 0.0364 -1.0000 -1.0000 2800255 1579530488.80 151.4929 60.0014 32.0000 1.9976 1.9986 419.7835 420.0271 0.0365 -1.0000 -1.0000 2800318 1579530488.90 151.4929 60.0014 32.0000 1.9977 1.9987 419.7840 420.0282 0.0365 -1.0000 -1.0000 2800396 1579530489.00 151.4929 60.0014 32.0000 1.9982 1.9992 419.8353 420.0804 0.0366 -1.0000 -1.0000 2800615 1579530489.10 151.4929 60.0014 32.0000 1.9983 1.9993 419.8021 420.0466 0.0366 -1.0000 -1.0000 2800677 1579530489.20 151.4929 60.0014 32.0000 1.9972 1.9982 419.8273 420.0716 0.0365 -1.0000 -1.0000 2800755 1579530489.30 151.4865 60.0014 32.0000 1.9977 1.9987 419.8364 420.0821 0.0367 -1.0000 -1.0000 2800818 1579530489.40 151.4784 60.0014 32.0000 1.9975 1.9985 419.8119 420.0553 0.0365 -1.0000 -1.0000 2800880 1579530489.50 151.4784 60.0014 32.0000 1.9976 1.9986 419.8298 420.0732 0.0363 -1.0000 -1.0000 2801115 1579530489.60 151.4784 60.0014 32.0000 1.9973 1.9983 419.7973 420.0417 0.0365 -1.0000 -1.0000 2801177 1579530489.70 151.4784 60.0014 32.0000 1.9978 1.9987 419.8007 420.0443 0.0364 -1.0000 -1.0000 2801255 1579530489.80 151.4784 60.0014 32.0000 1.9980 1.9989 419.8299 420.0733 0.0364 -1.0000 -1.0000 2801318 1579530489.90 151.4763 60.0025 32.0000 1.9984 1.9994 419.8799 420.1246 0.0366 -1.0000 -1.0000 2801380 1579530490.00 151.4763 60.0025 32.0000 1.9981 1.9991 419.8411 420.0855 0.0365 -1.0000 -1.0000 2801880 1579530490.10 151.4763 60.0025 32.0000 1.9984 1.9994 419.7972 420.0421 0.0367 -1.0000 -1.0000 2801943 1579530490.20 151.4763 60.0025 32.0000 1.9980 1.9990 419.8517 420.0958 0.0365 -1.0000 -1.0000 2802005 1579530490.30 151.4763 60.0025 32.0000 1.9976 1.9985 419.8111 420.0549 0.0364 -1.0000 -1.0000 2802068 1579530490.40 151.4706 60.0025 32.0000 1.9980 1.9989 419.7959 420.0396 0.0365 -1.0000 -1.0000 2802131 1579530490.50 151.4676 60.0025 32.0000 1.9983 1.9992 419.8508 420.0954 0.0367 -1.0000 -1.0000 2802380 1579530490.60 151.4676 60.0025 32.0000 1.9982 1.9992 419.7618 420.0082 0.0367 -1.0000 -1.0000 2802443 1579530490.70 151.4676 60.0025 32.0000 1.9981 1.9990 419.7304 419.9756 0.0367 -1.0000 -1.0000 2802505 1579530490.80 151.4676 60.0025 32.0000 1.9982 1.9991 419.8450 420.0885 0.0364 -1.0000 -1.0000 2802568 1579530490.90 151.4676 60.0025 32.0000 1.9982 1.9991 419.7981 420.0428 0.0366 -1.0000 -1.0000 2802646 1579530491.00 151.4974 60.0025 32.0000 1.9980 1.9989 419.8427 420.0874 0.0366 -1.0000 -1.0000 2802865 1579530491.10 151.4974 60.0025 32.0000 1.9982 1.9991 419.8363 420.0809 0.0366 -1.0000 -1.0000 2802927 1579530491.20 151.4974 60.0025 32.0000 1.9977 1.9987 419.7967 420.0414 0.0366 -1.0000 -1.0000 2803005 1579530491.30 151.4974 60.0025 32.0000 1.9975 1.9984 419.7908 420.0351 0.0365 -1.0000 -1.0000 2803068 1579530491.40 151.4974 60.0025 32.0000 1.9970 1.9979 419.8382 420.0824 0.0365 -1.0000 -1.0000 2803130 1579530491.50 151.4762 60.0025 32.0000 1.9979 1.9989 419.8233 420.0679 0.0366 -1.0000 -1.0000 2803365 1579530491.60 151.4762 60.0025 32.0000 1.9977 1.9986 419.8020 420.0467 0.0366 -1.0000 -1.0000 2803428 1579530491.70 151.4762 60.0025 32.0000 1.9973 1.9983 419.8198 420.0646 0.0366 -1.0000 -1.0000 2803490 1579530491.80 151.4762 60.0025 32.0000 1.9978 1.9987 419.8154 420.0592 0.0364 -1.0000 -1.0000 2803568 1579530491.90 151.4762 60.0025 32.0000 1.9981 1.9990 419.7872 420.0314 0.0365 -1.0000 -1.0000 2803630 1579530492.00 151.4762 60.0025 32.0000 1.9979 1.9989 419.7516 419.9967 0.0367 -1.0000 -1.0000 2803693 1579530492.10 151.4745 60.0025 32.0000 1.9980 1.9989 419.8623 420.1075 0.0366 -1.0000 -1.0000 2803881 1579530492.20 151.4745 60.0025 32.0000 1.9983 1.9992 419.8336 420.0781 0.0365 -1.0000 -1.0000 2803943 1579530492.30 151.4745 60.0025 32.0000 1.9979 1.9988 419.8963 420.1398 0.0364 -1.0000 -1.0000 2804005 1579530492.40 151.4745 60.0025 32.0000 1.9974 1.9983 419.8290 420.0733 0.0366 -1.0000 -1.0000 2804068 1579530492.50 151.4745 60.0025 32.0000 1.9983 1.9992 419.8667 420.1119 0.0366 -1.0000 -1.0000 2804130 1579530492.60 151.4895 60.0025 32.0000 1.9979 1.9989 419.9248 420.1697 0.0366 -1.0000 -1.0000 2804943 1579530492.70 151.4895 60.0025 32.0000 1.9984 1.9994 419.9129 420.1575 0.0365 -1.0000 -1.0000 2805005 1579530492.80 151.4895 60.0025 32.0000 1.9981 1.9990 419.9198 420.1645 0.0366 -1.0000 -1.0000 2805068 1579530492.90 151.4895 60.0025 32.0000 1.9967 1.9976 419.8245 420.0693 0.0366 -1.0000 -1.0000 2805146 1579530493.00 151.4895 60.0025 32.0000 1.9975 1.9985 419.8541 420.0977 0.0364 -1.0000 -1.0000 2805209 1579530493.10 151.4955 60.0025 32.0000 1.9978 1.9987 419.8284 420.0735 0.0366 -1.0000 -1.0000 2805271 1579530493.20 151.4988 60.0025 32.0000 1.9978 1.9988 419.8710 420.1154 0.0365 -1.0000 -1.0000 2805334 1579530493.30 151.4988 60.0025 32.0000 1.9979 1.9988 419.8414 420.0857 0.0365 -1.0000 -1.0000 2805396 1579530493.40 151.4988 60.0025 32.0000 1.9975 1.9985 419.8608 420.1055 0.0366 -1.0000 -1.0000 2805474 1579530493.50 151.4988 60.0025 32.0000 1.9975 1.9984 419.7783 420.0221 0.0364 -1.0000 -1.0000 2805537 1579530493.60 151.4988 60.0025 32.0000 1.9984 1.9994 419.8787 420.1233 0.0365 -1.0000 -1.0000 2805599 1579530493.70 151.4431 60.0025 32.0000 1.9977 1.9987 419.8043 420.0495 0.0367 -1.0000 -1.0000 2805677 1579530493.80 151.4431 60.0025 32.0000 1.9973 1.9983 419.7676 420.0118 0.0366 -1.0000 -1.0000 2805740 1579530493.90 151.4431 60.0025 32.0000 1.9971 1.9981 419.8641 420.1089 0.0364 -1.0000 -1.0000 2805802 1579530494.00 151.4431 60.0025 32.0000 1.9978 1.9988 419.7579 420.0021 0.0366 -1.0000 -1.0000 2805865 1579530494.10 151.4431 60.0025 32.0000 1.9980 1.9989 419.8367 420.0807 0.0365 -1.0000 -1.0000 2806412 1579530494.20 151.4685 60.0025 32.0000 1.9979 1.9988 419.8395 420.0847 0.0367 -1.0000 -1.0000 2806490 1579530494.30 151.4705 60.0025 32.0000 1.9978 1.9987 419.8081 420.0527 0.0365 -1.0000 -1.0000 2806552 1579530494.40 151.4705 60.0025 32.0000 1.9977 1.9986 419.8215 420.0653 0.0364 -1.0000 -1.0000 2806615 1579530494.50 151.4705 60.0025 32.0000 1.9976 1.9986 419.8255 420.0691 0.0365 -1.0000 -1.0000 2806677 1579530494.60 151.4705 60.0025 32.0000 1.9971 1.9981 419.8056 420.0502 0.0365 -1.0000 -1.0000 2806756 1579530494.70 151.4705 60.0025 32.0000 1.9977 1.9987 419.7615 420.0057 0.0365 -1.0000 -1.0000 2806818 1579530494.80 151.4705 60.0025 32.0000 1.9977 1.9986 419.7952 420.0392 0.0365 -1.0000 -1.0000 2806880 1579530494.90 151.4922 60.0020 32.0000 1.9977 1.9987 419.8521 420.0967 0.0365 -1.0000 -1.0000 2806959 1579530495.00 151.4922 60.0020 32.0000 1.9975 1.9984 419.7616 420.0051 0.0364 -1.0000 -1.0000 2807021 1579530495.10 151.4922 60.0020 32.0000 1.9980 1.9989 419.8341 420.0784 0.0366 -1.0000 -1.0000 2807084 1579530495.20 151.4922 60.0020 32.0000 1.9978 1.9988 419.8577 420.1027 0.0366 -1.0000 -1.0000 2807146 1579530495.30 151.4922 60.0020 32.0000 1.9981 1.9990 419.8601 420.1044 0.0365 -1.0000 -1.0000 2807209 1579530495.40 151.5097 60.0020 32.0000 1.9981 1.9991 419.8528 420.0971 0.0365 -1.0000 -1.0000 2807287 1579530495.50 151.5097 60.0020 32.0000 1.9985 1.9995 419.8313 420.0769 0.0366 -1.0000 -1.0000 2807350 1579530495.60 151.5097 60.0020 32.0000 1.9985 1.9995 419.7808 420.0244 0.0365 -1.0000 -1.0000 2807412 1579530495.70 151.5097 60.0020 32.0000 1.9982 1.9992 419.7607 420.0043 0.0364 -1.0000 -1.0000 2807630 1579530495.80 151.5097 60.0020 32.0000 1.9978 1.9988 419.8567 420.0986 0.0362 -1.0000 -1.0000 2807693 1579530495.90 151.5097 60.0020 32.0000 1.9982 1.9992 419.8079 420.0514 0.0364 -1.0000 -1.0000 2807755 1579530496.00 151.5097 60.0020 32.0000 1.9984 1.9994 419.8010 420.0445 0.0364 -1.0000 -1.0000 2807834 1579530496.10 151.5097 60.0020 32.0000 1.9975 1.9984 419.7782 420.0230 0.0366 -1.0000 -1.0000 2807880 1579530496.20 151.5097 60.0020 32.0000 1.9984 1.9993 419.8060 420.0506 0.0365 -1.0000 -1.0000 2807990 1579530496.30 151.5097 60.0020 32.0000 1.9979 1.9989 419.8193 420.0638 0.0365 -1.0000 -1.0000 2808053 1579530496.40 151.5097 60.0020 32.0000 1.9979 1.9989 419.8626 420.1062 0.0364 -1.0000 -1.0000 2808115 1579530496.50 151.4871 60.0020 32.0000 1.9972 1.9982 419.8028 420.0459 0.0363 -1.0000 -1.0000 2808177 1579530496.60 151.4871 60.0020 32.0000 1.9975 1.9985 419.8312 420.0756 0.0365 -1.0000 -1.0000 2808256 1579530496.70 151.4871 60.0020 32.0000 1.9977 1.9986 419.8736 420.1174 0.0365 -1.0000 -1.0000 2808380 1579530496.80 151.4871 60.0020 32.0000 1.9990 1.9999 419.8104 420.0540 0.0364 -1.0000 -1.0000 2808443 1579530496.90 151.4871 60.0020 32.0000 1.9978 1.9987 419.8686 420.1118 0.0364 -1.0000 -1.0000 2808521 1579530497.00 151.4896 60.0020 32.0000 1.9978 1.9988 419.7207 419.9645 0.0365 -1.0000 -1.0000 2808584 1579530497.10 151.4992 60.0020 32.0000 1.9974 1.9983 419.7974 420.0417 0.0364 -1.0000 -1.0000 2808646 1579530497.20 151.4992 60.0020 32.0000 1.9983 1.9993 419.8429 420.0866 0.0364 -1.0000 -1.0000 2808849 1579530497.30 151.4992 60.0020 32.0000 1.9982 1.9991 419.8625 420.1059 0.0364 -1.0000 -1.0000 2808927 1579530497.40 151.4992 60.0020 32.0000 1.9983 1.9993 419.8658 420.1096 0.0364 -1.0000 -1.0000 2808990 1579530497.50 151.4992 60.0020 32.0000 1.9983 1.9993 419.8111 420.0550 0.0365 -1.0000 -1.0000 2809052 1579530497.60 151.5407 60.0020 32.0000 1.9982 1.9991 419.8077 420.0508 0.0363 -1.0000 -1.0000 2809115 1579530497.70 151.5407 60.0020 32.0000 1.9993 2.0003 419.7814 420.0242 0.0364 -1.0000 -1.0000 2809349 1579530497.80 151.5407 60.0020 32.0000 1.9986 1.9996 419.8552 420.0993 0.0365 -1.0000 -1.0000 2809412 1579530497.90 151.5407 60.0020 32.0000 1.9976 1.9985 419.8336 420.0780 0.0365 -1.0000 -1.0000 2809474 1579530498.00 151.5407 60.0020 32.0000 1.9979 1.9989 419.7835 420.0276 0.0365 -1.0000 -1.0000 2809553 1579530498.10 151.5237 60.0020 32.0000 1.9978 1.9987 419.8098 420.0542 0.0366 -1.0000 -1.0000 2809615 1579530498.20 151.4778 60.0020 32.0000 1.9977 1.9987 419.8194 420.0642 0.0366 -1.0000 -1.0000 2809896 1579530498.30 151.4778 60.0020 32.0000 1.9986 1.9995 419.8254 420.0697 0.0365 -1.0000 -1.0000 2809975 1579530498.40 151.4778 60.0020 32.0000 1.9981 1.9991 419.8147 420.0580 0.0363 -1.0000 -1.0000 2810037 1579530498.50 151.4778 60.0020 32.0000 1.9984 1.9994 419.8779 420.1222 0.0364 -1.0000 -1.0000 2810099 1579530498.60 151.4778 60.0020 32.0000 1.9982 1.9992 419.8173 420.0607 0.0364 -1.0000 -1.0000 2810162 1579530498.70 151.5535 60.0020 32.0000 1.9981 1.9991 419.8742 420.1188 0.0366 -1.0000 -1.0000 2810225 1579530498.80 151.5638 60.0020 32.0000 1.9984 1.9994 419.8614 420.1056 0.0365 -1.0000 -1.0000 2810599 1579530498.90 151.5638 60.0020 32.0000 1.9985 1.9995 419.8977 420.1414 0.0364 -1.0000 -1.0000 2810677 1579530499.00 151.5638 60.0020 32.0000 1.9985 1.9994 419.8903 420.1347 0.0365 -1.0000 -1.0000 2810740 1579530499.10 151.5638 60.0020 32.0000 1.9981 1.9991 419.8236 420.0676 0.0364 -1.0000 -1.0000 2810802 1579530499.20 151.5638 60.0020 32.0000 1.9978 1.9988 419.8245 420.0679 0.0364 -1.0000 -1.0000 2810880 1579530499.30 151.5392 60.0020 32.0000 1.9984 1.9994 419.7518 419.9949 0.0363 -1.0000 -1.0000 2811099 1579530499.40 151.5392 60.0020 32.0000 1.9980 1.9990 419.8732 420.1168 0.0364 -1.0000 -1.0000 2811177 1579530499.50 151.5392 60.0020 32.0000 1.9984 1.9994 419.8201 420.0645 0.0366 -1.0000 -1.0000 2811240 1579530499.60 151.5392 60.0020 32.0000 1.9976 1.9986 419.8839 420.1280 0.0364 -1.0000 -1.0000 2811302 1579530499.70 151.5392 60.0020 32.0000 1.9976 1.9985 419.8483 420.0920 0.0365 -1.0000 -1.0000 2811380 1579530499.80 151.5518 60.0023 32.0000 1.9982 1.9992 419.8204 420.0639 0.0364 -1.0000 -1.0000 2811443 1579530499.90 151.5518 60.0023 32.0000 1.9982 1.9992 419.7672 420.0101 0.0364 -1.0000 -1.0000 2811505 1579530500.00 151.5518 60.0023 32.0000 1.9976 1.9986 419.8373 420.0808 0.0364 -1.0000 -1.0000 2811568 1579530500.10 151.5518 60.0023 32.0000 1.9976 1.9985 419.8418 420.0861 0.0366 -1.0000 -1.0000 2811630 1579530500.20 151.5518 60.0023 32.0000 1.9980 1.9990 419.8906 420.1343 0.0364 -1.0000 -1.0000 2811693 1579530500.30 151.5518 60.0023 32.0000 1.9983 1.9993 419.8098 420.0539 0.0365 -1.0000 -1.0000 2812130 1579530500.40 151.4680 60.0023 32.0000 1.9984 1.9993 419.8039 420.0484 0.0366 -1.0000 -1.0000 2812209 1579530500.50 151.4680 60.0023 32.0000 1.9984 1.9994 419.7907 420.0355 0.0365 -1.0000 -1.0000 2812271 1579530500.60 151.4680 60.0023 32.0000 1.9978 1.9988 419.8507 420.0942 0.0364 -1.0000 -1.0000 2812349 1579530500.70 151.4680 60.0023 32.0000 1.9971 1.9980 419.7189 419.9619 0.0363 -1.0000 -1.0000 2812412 1579530500.80 151.4680 60.0023 32.0000 1.9979 1.9989 419.7965 420.0394 0.0363 -1.0000 -1.0000 2812474 1579530500.90 151.4627 60.0023 32.0000 1.9981 1.9990 419.9424 420.1872 0.0365 -1.0000 -1.0000 2812537 1579530501.00 151.4571 60.0023 32.0000 1.9978 1.9987 419.8173 420.0604 0.0363 -1.0000 -1.0000 2812630 1579530501.10 151.4571 60.0023 32.0000 1.9975 1.9984 419.8163 420.0599 0.0364 -1.0000 -1.0000 2812677 1579530501.20 151.4571 60.0023 32.0000 1.9974 1.9983 419.7972 420.0405 0.0364 -1.0000 -1.0000 2812756 1579530501.30 151.4571 60.0023 32.0000 1.9976 1.9986 419.7651 420.0088 0.0364 -1.0000 -1.0000 2812849 1579530501.40 151.4571 60.0023 32.0000 1.9983 1.9993 419.7715 420.0155 0.0365 -1.0000 -1.0000 2812927 1579530501.50 151.4804 60.0023 32.0000 1.9982 1.9991 419.7809 420.0236 0.0363 -1.0000 -1.0000 2812990 1579530501.60 151.4804 60.0023 32.0000 1.9985 1.9995 419.7897 420.0329 0.0364 -1.0000 -1.0000 2813052 1579530501.70 151.4804 60.0023 32.0000 1.9979 1.9989 419.8451 420.0894 0.0365 -1.0000 -1.0000 2813130 1579530501.80 151.4804 60.0023 32.0000 1.9982 1.9991 419.7742 420.0182 0.0365 -1.0000 -1.0000 2813365 1579530501.90 151.4804 60.0023 32.0000 1.9980 1.9989 419.8020 420.0461 0.0364 -1.0000 -1.0000 2813428 1579530502.00 151.5305 60.0023 32.0000 1.9989 1.9999 419.8747 420.1185 0.0364 -1.0000 -1.0000 2813490 1579530502.10 151.5305 60.0023 32.0000 1.9984 1.9993 419.8649 420.1083 0.0364 -1.0000 -1.0000 2813553 1579530502.20 151.5305 60.0023 32.0000 1.9988 1.9998 419.7841 420.0277 0.0364 -1.0000 -1.0000 2813615 1579530502.30 151.5305 60.0023 32.0000 1.9976 1.9986 419.8479 420.0918 0.0364 -1.0000 -1.0000 2813865 1579530502.40 151.5305 60.0023 32.0000 1.9989 1.9998 419.8384 420.0827 0.0366 -1.0000 -1.0000 2813928 1579530502.50 151.5305 60.0023 32.0000 1.9982 1.9991 419.7947 420.0390 0.0364 -1.0000 -1.0000 2813990 1579530502.60 151.5305 60.0023 32.0000 1.9979 1.9989 419.8332 420.0772 0.0364 -1.0000 -1.0000 2814068 1579530502.70 151.5294 60.0023 32.0000 1.9975 1.9984 419.8251 420.0683 0.0364 -1.0000 -1.0000 2814130 1579530502.80 151.5293 60.0023 32.0000 1.9979 1.9989 419.8238 420.0677 0.0365 -1.0000 -1.0000 2814193 1579530502.90 151.5293 60.0023 32.0000 1.9977 1.9986 419.8219 420.0654 0.0364 -1.0000 -1.0000 2814427 1579530503.00 151.5293 60.0023 32.0000 1.9985 1.9995 419.8036 420.0483 0.0366 -1.0000 -1.0000 2814490 1579530503.10 151.5293 60.0023 32.0000 1.9988 1.9997 419.7669 420.0118 0.0366 -1.0000 -1.0000 2814552 1579530503.20 151.5301 60.0023 32.0000 1.9984 1.9994 419.8605 420.1050 0.0364 -1.0000 -1.0000 2814615 1579530503.30 151.5424 60.0023 32.0000 1.9983 1.9993 419.8521 420.0947 0.0363 -1.0000 -1.0000 2814677 1579530503.40 151.5424 60.0023 32.0000 1.9978 1.9987 419.8684 420.1120 0.0364 -1.0000 -1.0000 2815365 1579530503.50 151.5424 60.0023 32.0000 1.9981 1.9991 419.8982 420.1411 0.0363 -1.0000 -1.0000 2815428 1579530503.60 151.5424 60.0023 32.0000 1.9984 1.9994 419.8378 420.0811 0.0364 -1.0000 -1.0000 2815490 1579530503.70 151.5424 60.0023 32.0000 1.9983 1.9992 419.8294 420.0724 0.0363 -1.0000 -1.0000 2815568 1579530503.80 151.5021 60.0023 32.0000 1.9982 1.9991 419.8507 420.0942 0.0364 -1.0000 -1.0000 2815646 1579530503.90 151.5021 60.0023 32.0000 1.9981 1.9991 419.8717 420.1158 0.0365 -1.0000 -1.0000 2815709 1579530504.00 151.5021 60.0023 32.0000 1.9973 1.9982 419.8475 420.0924 0.0366 -1.0000 -1.0000 2815771 1579530504.10 151.5021 60.0023 32.0000 1.9986 1.9996 419.7200 419.9633 0.0364 -1.0000 -1.0000 2815834 1579530504.20 151.5021 60.0023 32.0000 1.9988 1.9998 419.7852 420.0283 0.0363 -1.0000 -1.0000 2815896 1579530504.30 151.5160 60.0023 32.0000 1.9982 1.9991 419.8802 420.1239 0.0365 -1.0000 -1.0000 2815975 1579530504.40 151.5716 60.0023 32.0000 1.9984 1.9994 419.8515 420.0960 0.0365 -1.0000 -1.0000 2816099 1579530504.50 151.5716 60.0023 32.0000 1.9985 1.9995 419.8286 420.0722 0.0364 -1.0000 -1.0000 2816162 1579530504.60 151.5716 60.0023 32.0000 1.9982 1.9992 419.8983 420.1422 0.0365 -1.0000 -1.0000 2816240 1579530504.70 151.5716 60.0023 32.0000 1.9987 1.9997 419.8500 420.0939 0.0365 -1.0000 -1.0000 2816302 1579530504.80 151.5716 60.0023 32.0000 1.9990 1.9999 419.8987 420.1427 0.0365 -1.0000 -1.0000 2816365 1579530504.90 151.6518 60.0018 32.0000 1.9992 2.0001 419.8374 420.0804 0.0363 -1.0000 -1.0000 2816599 1579530505.00 151.6518 60.0018 32.0000 1.9990 2.0000 419.9222 420.1659 0.0364 -1.0000 -1.0000 2816662 1579530505.10 151.6518 60.0018 32.0000 1.9997 2.0006 419.8665 420.1100 0.0364 -1.0000 -1.0000 2816724 1579530505.20 151.6518 60.0018 32.0000 1.9998 2.0007 419.9078 420.1522 0.0365 -1.0000 -1.0000 2816802 1579530505.30 151.6518 60.0018 32.0000 1.9992 2.0002 419.9071 420.1509 0.0364 -1.0000 -1.0000 2816865 1579530505.40 151.6105 60.0018 32.0000 1.9985 1.9994 419.8521 420.0961 0.0365 -1.0000 -1.0000 2817099 1579530505.50 151.5876 60.0018 32.0000 1.9987 1.9997 419.8784 420.1220 0.0364 -1.0000 -1.0000 2817162 1579530505.60 151.5876 60.0018 32.0000 1.9985 1.9994 419.8560 420.0998 0.0365 -1.0000 -1.0000 2817224 1579530505.70 151.5876 60.0018 32.0000 1.9987 1.9997 419.8761 420.1210 0.0366 -1.0000 -1.0000 2817302 1579530505.80 151.5876 60.0018 32.0000 1.9992 2.0002 419.9933 420.2379 0.0365 -1.0000 -1.0000 2817365 1579530505.90 151.5876 60.0018 32.0000 1.9990 2.0000 419.8411 420.0842 0.0363 -1.0000 -1.0000 2817428 1579530506.00 151.5450 60.0018 32.0000 1.9984 1.9994 419.8114 420.0556 0.0366 -1.0000 -1.0000 2817505 1579530506.10 151.5450 60.0018 32.0000 1.9984 1.9994 419.7715 420.0149 0.0363 -1.0000 -1.0000 2817568 1579530506.20 151.5450 60.0018 32.0000 1.9980 1.9989 419.9182 420.1633 0.0365 -1.0000 -1.0000 2817630 1579530506.30 151.5450 60.0018 32.0000 1.9980 1.9990 419.8661 420.1099 0.0365 -1.0000 -1.0000 2817693 1579530506.40 151.5450 60.0018 32.0000 1.9977 1.9987 419.8329 420.0771 0.0365 -1.0000 -1.0000 2817865 1579530506.50 151.5439 60.0018 32.0000 1.9978 1.9988 419.8514 420.0953 0.0365 -1.0000 -1.0000 2817928 1579530506.60 151.5426 60.0018 32.0000 1.9982 1.9992 419.8413 420.0860 0.0366 -1.0000 -1.0000 2818005 1579530506.70 151.5426 60.0018 32.0000 1.9986 1.9995 419.7999 420.0437 0.0364 -1.0000 -1.0000 2818068 1579530506.80 151.5426 60.0018 32.0000 1.9982 1.9991 419.8619 420.1061 0.0365 -1.0000 -1.0000 2818130 1579530506.90 151.5426 60.0018 32.0000 1.9982 1.9992 419.7980 420.0429 0.0366 -1.0000 -1.0000 2818927 1579530507.00 151.5426 60.0018 32.0000 1.9979 1.9989 419.7631 420.0077 0.0366 -1.0000 -1.0000 2819005 1579530507.10 151.5222 60.0018 32.0000 1.9977 1.9987 419.7885 420.0333 0.0365 -1.0000 -1.0000 2819068 1579530507.20 151.5222 60.0018 32.0000 1.9974 1.9984 419.7332 419.9770 0.0365 -1.0000 -1.0000 2819130 1579530507.30 151.5222 60.0018 32.0000 1.9982 1.9991 419.8418 420.0854 0.0364 -1.0000 -1.0000 2819193 1579530507.40 151.5222 60.0018 32.0000 1.9976 1.9985 419.7799 420.0241 0.0365 -1.0000 -1.0000 2819271 1579530507.50 151.5222 60.0018 32.0000 1.9985 1.9995 419.7800 420.0240 0.0365 -1.0000 -1.0000 2819334 1579530507.60 151.5348 60.0018 32.0000 1.9976 1.9986 419.8728 420.1156 0.0363 -1.0000 -1.0000 2819396 1579530507.70 151.5388 60.0018 32.0000 1.9979 1.9988 419.8565 420.1007 0.0365 -1.0000 -1.0000 2819475 1579530507.80 151.5388 60.0018 32.0000 1.9985 1.9994 419.8152 420.0597 0.0366 -1.0000 -1.0000 2819537 1579530507.90 151.5388 60.0018 32.0000 1.9983 1.9993 419.7810 420.0249 0.0365 -1.0000 -1.0000 2819599 1579530508.00 151.5388 60.0018 32.0000 1.9983 1.9993 419.7901 420.0350 0.0365 -1.0000 -1.0000 2819677 1579530508.10 151.5388 60.0018 32.0000 1.9979 1.9989 419.7748 420.0179 0.0363 -1.0000 -1.0000 2819725 1579530508.20 151.4898 60.0018 32.0000 1.9980 1.9989 419.9076 420.1520 0.0365 -1.0000 -1.0000 2819802 1579530508.30 151.4898 60.0018 32.0000 1.9986 1.9996 419.8638 420.1083 0.0365 -1.0000 -1.0000 2819865 1579530508.40 151.4898 60.0018 32.0000 1.9978 1.9988 419.9316 420.1758 0.0365 -1.0000 -1.0000 2819928 1579530508.50 151.4898 60.0018 32.0000 1.9973 1.9982 419.8132 420.0577 0.0366 -1.0000 -1.0000 2820380 1579530508.60 151.4898 60.0018 32.0000 1.9981 1.9990 419.8093 420.0543 0.0366 -1.0000 -1.0000 2820443 1579530508.70 151.4918 60.0018 32.0000 1.9981 1.9990 419.7958 420.0402 0.0365 -1.0000 -1.0000 2820505 1579530508.80 151.4921 60.0018 32.0000 1.9980 1.9989 419.7797 420.0238 0.0365 -1.0000 -1.0000 2820568 1579530508.90 151.4921 60.0018 32.0000 1.9981 1.9990 419.7980 420.0425 0.0366 -1.0000 -1.0000 2820646 1579530509.00 151.4921 60.0018 32.0000 1.9985 1.9994 419.8220 420.0661 0.0364 -1.0000 -1.0000 2820896 1579530509.10 151.4921 60.0018 32.0000 1.9982 1.9992 419.9041 420.1481 0.0365 -1.0000 -1.0000 2820959 1579530509.20 151.4924 60.0018 32.0000 1.9979 1.9989 419.8503 420.0933 0.0364 -1.0000 -1.0000 2821037 1579530509.30 151.4978 60.0018 32.0000 1.9978 1.9988 419.8663 420.1103 0.0363 -1.0000 -1.0000 2821099 1579530509.40 151.4978 60.0018 32.0000 1.9980 1.9990 419.8187 420.0625 0.0365 -1.0000 -1.0000 2821162 1579530509.50 151.4978 60.0018 32.0000 1.9975 1.9984 419.8042 420.0494 0.0366 -1.0000 -1.0000 2821396 1579530509.60 151.4978 60.0018 32.0000 1.9981 1.9991 419.8967 420.1404 0.0364 -1.0000 -1.0000 2821459 1579530509.70 151.4978 60.0018 32.0000 1.9977 1.9986 419.8657 420.1106 0.0366 -1.0000 -1.0000 2821537 1579530509.80 151.4978 60.0018 32.0000 1.9980 1.9990 419.8956 420.1398 0.0364 -1.0000 -1.0000 2821599 1579530509.90 151.5286 60.0024 32.0000 1.9980 1.9990 419.8635 420.1069 0.0364 -1.0000 -1.0000 2821662 1579530510.00 151.5286 60.0024 32.0000 1.9978 1.9988 419.8395 420.0829 0.0364 -1.0000 -1.0000 2821880 1579530510.10 151.5286 60.0024 32.0000 1.9979 1.9989 419.8670 420.1113 0.0364 -1.0000 -1.0000 2821943 1579530510.20 151.5286 60.0024 32.0000 1.9984 1.9994 419.8450 420.0882 0.0364 -1.0000 -1.0000 2822005 1579530510.30 151.5286 60.0024 32.0000 1.9977 1.9986 419.8585 420.1011 0.0363 -1.0000 -1.0000 2822084 1579530510.40 151.5286 60.0024 32.0000 1.9975 1.9985 419.8731 420.1176 0.0365 -1.0000 -1.0000 2822146 1579530510.50 151.4929 60.0024 32.0000 1.9978 1.9988 419.7590 420.0030 0.0365 -1.0000 -1.0000 2822880 1579530510.60 151.4929 60.0024 32.0000 1.9976 1.9985 419.7980 420.0426 0.0366 -1.0000 -1.0000 2822959 1579530510.70 151.4929 60.0024 32.0000 1.9985 1.9994 419.8329 420.0769 0.0365 -1.0000 -1.0000 2823021 1579530510.80 151.4929 60.0024 32.0000 1.9974 1.9984 419.8493 420.0936 0.0365 -1.0000 -1.0000 2823084 1579530510.90 151.4929 60.0024 32.0000 1.9978 1.9988 419.9539 420.1979 0.0365 -1.0000 -1.0000 2823162 1579530511.00 151.4929 60.0024 32.0000 1.9974 1.9983 419.8713 420.1155 0.0365 -1.0000 -1.0000 2823224 1579530511.10 151.4956 60.0024 32.0000 1.9975 1.9984 419.8822 420.1264 0.0365 -1.0000 -1.0000 2823287 1579530511.20 151.4956 60.0024 32.0000 1.9978 1.9987 419.8841 420.1284 0.0365 -1.0000 -1.0000 2823350 1579530511.30 151.4956 60.0024 32.0000 1.9988 1.9997 419.7913 420.0353 0.0365 -1.0000 -1.0000 2823428 1579530511.40 151.4956 60.0024 32.0000 1.9981 1.9991 419.8506 420.0949 0.0365 -1.0000 -1.0000 2823490 1579530511.50 151.4956 60.0024 32.0000 1.9980 1.9990 419.8159 420.0609 0.0366 -1.0000 -1.0000 2823553 1579530511.60 151.4961 60.0024 32.0000 1.9982 1.9991 419.8361 420.0800 0.0365 -1.0000 -1.0000 2823615 1579530511.70 151.5055 60.0024 32.0000 1.9976 1.9986 419.8478 420.0919 0.0365 -1.0000 -1.0000 2823693 1579530511.80 151.5055 60.0024 32.0000 1.9978 1.9988 419.7954 420.0398 0.0365 -1.0000 -1.0000 2823756 1579530511.90 151.5055 60.0024 32.0000 1.9985 1.9994 419.9013 420.1454 0.0365 -1.0000 -1.0000 2823818 1579530512.00 151.5055 60.0024 32.0000 1.9981 1.9990 419.9018 420.1469 0.0366 -1.0000 -1.0000 2823880 1579530512.10 151.5055 60.0024 32.0000 1.9983 1.9993 419.9024 420.1461 0.0365 -1.0000 -1.0000 2823943 1579530512.20 151.5445 60.0024 32.0000 1.9974 1.9984 419.8762 420.1207 0.0365 -1.0000 -1.0000 2824021 1579530512.30 151.5445 60.0024 32.0000 1.9974 1.9984 419.9042 420.1490 0.0366 -1.0000 -1.0000 2824084 1579530512.40 151.5445 60.0024 32.0000 1.9980 1.9990 419.8522 420.0960 0.0364 -1.0000 -1.0000 2824146 1579530512.50 151.5445 60.0024 32.0000 1.9981 1.9990 419.8273 420.0713 0.0365 -1.0000 -1.0000 2824209 1579530512.60 151.5445 60.0024 32.0000 1.9977 1.9986 419.8438 420.0873 0.0364 -1.0000 -1.0000 2824287 1579530512.70 151.5500 60.0024 32.0000 1.9979 1.9989 419.8670 420.1116 0.0365 -1.0000 -1.0000 2824349 1579530512.80 151.5614 60.0024 32.0000 1.9983 1.9992 419.9131 420.1570 0.0364 -1.0000 -1.0000 2824412 1579530512.90 151.5614 60.0024 32.0000 1.9983 1.9993 419.8254 420.0683 0.0363 -1.0000 -1.0000 2824490 1579530513.00 151.5614 60.0024 32.0000 1.9992 2.0001 419.7610 420.0049 0.0365 -1.0000 -1.0000 2824552 1579530513.10 151.5614 60.0024 32.0000 1.9980 1.9989 419.8842 420.1279 0.0364 -1.0000 -1.0000 2824630 1579530513.20 151.5614 60.0024 32.0000 1.9984 1.9994 419.9542 420.1984 0.0365 -1.0000 -1.0000 2824709 1579530513.30 151.5243 60.0024 32.0000 1.9980 1.9989 419.8546 420.0988 0.0366 -1.0000 -1.0000 2824771 1579530513.40 151.5243 60.0024 32.0000 1.9982 1.9991 419.8406 420.0851 0.0365 -1.0000 -1.0000 2824849 1579530513.50 151.5243 60.0024 32.0000 1.9979 1.9988 419.9055 420.1505 0.0366 -1.0000 -1.0000 2824912 1579530513.60 151.5243 60.0024 32.0000 1.9976 1.9986 419.8921 420.1361 0.0365 -1.0000 -1.0000 2824974 1579530513.70 151.5243 60.0024 32.0000 1.9980 1.9990 419.8835 420.1267 0.0363 -1.0000 -1.0000 2825865 1579530513.80 151.5165 60.0024 32.0000 1.9982 1.9991 419.9048 420.1482 0.0365 -1.0000 -1.0000 2825927 1579530513.90 151.5048 60.0024 32.0000 1.9981 1.9990 419.8932 420.1376 0.0366 -1.0000 -1.0000 2825990 1579530514.00 151.5048 60.0024 32.0000 1.9982 1.9992 419.8543 420.0988 0.0364 -1.0000 -1.0000 2826068 1579530514.10 151.5048 60.0024 32.0000 1.9981 1.9991 419.9070 420.1517 0.0365 -1.0000 -1.0000 2826130 1579530514.20 151.5048 60.0024 32.0000 1.9975 1.9985 419.8799 420.1236 0.0364 -1.0000 -1.0000 2826193 1579530514.30 151.5048 60.0024 32.0000 1.9979 1.9989 419.8244 420.0687 0.0366 -1.0000 -1.0000 2826256 1579530514.40 151.5089 60.0024 32.0000 1.9981 1.9991 419.8750 420.1194 0.0365 -1.0000 -1.0000 2826318 1579530514.50 151.5089 60.0024 32.0000 1.9985 1.9995 419.8215 420.0652 0.0365 -1.0000 -1.0000 2826380 1579530514.60 151.5089 60.0024 32.0000 1.9981 1.9990 419.8570 420.1007 0.0364 -1.0000 -1.0000 2826459 1579530514.70 151.5089 60.0024 32.0000 1.9980 1.9989 419.8746 420.1175 0.0363 -1.0000 -1.0000 2826521 1579530514.80 151.5089 60.0024 32.0000 1.9980 1.9990 419.8265 420.0708 0.0365 -1.0000 -1.0000 2826584 1579530514.90 151.4733 60.0024 32.0000 1.9973 1.9982 419.8405 420.0847 0.0366 -1.0000 -1.0000 2826662 1579530515.00 151.4467 60.0023 32.0000 1.9979 1.9988 419.8590 420.1032 0.0364 -1.0000 -1.0000 2826724 1579530515.10 151.4467 60.0023 32.0000 1.9977 1.9986 419.8195 420.0627 0.0364 -1.0000 -1.0000 2826787 1579530515.20 151.4467 60.0023 32.0000 1.9975 1.9984 419.9016 420.1450 0.0364 -1.0000 -1.0000 2827427 1579530515.30 151.4467 60.0023 32.0000 1.9981 1.9991 419.8724 420.1177 0.0367 -1.0000 -1.0000 2827490 1579530515.40 151.4467 60.0023 32.0000 1.9978 1.9988 419.8127 420.0567 0.0364 -1.0000 -1.0000 2827568 1579530515.50 151.4467 60.0023 32.0000 1.9976 1.9985 419.8874 420.1306 0.0364 -1.0000 -1.0000 2827630 1579530515.60 151.4974 60.0023 32.0000 1.9981 1.9991 419.8414 420.0845 0.0363 -1.0000 -1.0000 2827693 1579530515.70 151.4974 60.0023 32.0000 1.9983 1.9992 419.8600 420.1030 0.0363 -1.0000 -1.0000 2827756 1579530515.80 151.4974 60.0023 32.0000 1.9980 1.9989 419.8431 420.0871 0.0365 -1.0000 -1.0000 2827834 1579530515.90 151.4974 60.0023 32.0000 1.9980 1.9989 419.9129 420.1566 0.0364 -1.0000 -1.0000 2827880 1579530516.00 151.4974 60.0023 32.0000 1.9980 1.9990 419.8743 420.1182 0.0364 -1.0000 -1.0000 2827959 1579530516.10 151.4983 60.0023 32.0000 1.9976 1.9986 419.8483 420.0922 0.0365 -1.0000 -1.0000 2828021 1579530516.20 151.4991 60.0023 32.0000 1.9983 1.9993 419.8472 420.0904 0.0363 -1.0000 -1.0000 2828130 1579530516.30 151.4991 60.0023 32.0000 1.9975 1.9985 419.8148 420.0592 0.0366 -1.0000 -1.0000 2828193 1579530516.40 151.4991 60.0023 32.0000 1.9976 1.9986 419.8341 420.0783 0.0364 -1.0000 -1.0000 2828256 1579530516.50 151.4991 60.0023 32.0000 1.9974 1.9983 419.8160 420.0589 0.0363 -1.0000 -1.0000 2828318 1579530516.60 151.4991 60.0023 32.0000 1.9981 1.9991 419.8547 420.0989 0.0365 -1.0000 -1.0000 2828396 1579530516.70 151.4736 60.0023 32.0000 1.9980 1.9990 419.8457 420.0897 0.0364 -1.0000 -1.0000 2829177 1579530516.80 151.4418 60.0023 32.0000 1.9988 1.9997 419.8905 420.1337 0.0363 -1.0000 -1.0000 2829240 1579530516.90 151.4418 60.0023 32.0000 1.9978 1.9988 419.8525 420.0956 0.0363 -1.0000 -1.0000 2829302 1579530517.00 151.4418 60.0023 32.0000 1.9978 1.9987 419.8535 420.0965 0.0364 -1.0000 -1.0000 2829365 1579530517.10 151.4418 60.0023 32.0000 1.9977 1.9986 419.7894 420.0334 0.0365 -1.0000 -1.0000 2829427 1579530517.20 151.4418 60.0023 32.0000 1.9981 1.9990 419.7889 420.0327 0.0364 -1.0000 -1.0000 2829505 1579530517.30 151.5011 60.0023 32.0000 1.9977 1.9986 419.8120 420.0555 0.0364 -1.0000 -1.0000 2829568 1579530517.40 151.5087 60.0023 32.0000 1.9985 1.9994 419.8444 420.0862 0.0362 -1.0000 -1.0000 2829646 1579530517.50 151.5087 60.0023 32.0000 1.9978 1.9987 419.8321 420.0756 0.0364 -1.0000 -1.0000 2829709 1579530517.60 151.5087 60.0023 32.0000 1.9981 1.9990 419.8364 420.0816 0.0367 -1.0000 -1.0000 2829771 1579530517.70 151.5087 60.0023 32.0000 1.9983 1.9993 419.8375 420.0799 0.0363 -1.0000 -1.0000 2829834 1579530517.80 151.5087 60.0023 32.0000 1.9978 1.9988 419.8655 420.1097 0.0366 -1.0000 -1.0000 2829912 1579530517.90 151.4925 60.0023 32.0000 1.9980 1.9990 419.9328 420.1763 0.0364 -1.0000 -1.0000 2829990 1579530518.00 151.4925 60.0023 32.0000 1.9982 1.9991 419.8061 420.0506 0.0365 -1.0000 -1.0000 2830053 1579530518.10 151.4925 60.0023 32.0000 1.9985 1.9994 419.8437 420.0864 0.0363 -1.0000 -1.0000 2830115 1579530518.20 151.4925 60.0023 32.0000 1.9983 1.9992 419.9141 420.1574 0.0364 -1.0000 -1.0000 2830177 1579530518.30 151.4925 60.0023 32.0000 1.9981 1.9991 419.7542 419.9975 0.0364 -1.0000 -1.0000 2830256 1579530518.40 151.4879 60.0023 32.0000 1.9979 1.9989 419.8266 420.0705 0.0365 -1.0000 -1.0000 2830318 1579530518.50 151.4879 60.0023 32.0000 1.9980 1.9989 419.8550 420.0993 0.0365 -1.0000 -1.0000 2830380 1579530518.60 151.4879 60.0023 32.0000 1.9980 1.9990 419.7732 420.0166 0.0364 -1.0000 -1.0000 2830459 1579530518.70 151.4879 60.0023 32.0000 1.9975 1.9985 419.8474 420.0919 0.0365 -1.0000 -1.0000 2830521 1579530518.80 151.4879 60.0023 32.0000 1.9980 1.9990 419.8326 420.0767 0.0365 -1.0000 -1.0000 2830646 1579530518.90 151.4879 60.0023 32.0000 1.9979 1.9989 419.8350 420.0778 0.0363 -1.0000 -1.0000 2830709 1579530519.00 151.4879 60.0023 32.0000 1.9983 1.9993 419.7895 420.0335 0.0365 -1.0000 -1.0000 2830771 1579530519.10 151.4510 60.0023 32.0000 1.9984 1.9993 419.8272 420.0714 0.0365 -1.0000 -1.0000 2830834 1579530519.20 151.4510 60.0023 32.0000 1.9981 1.9991 419.8786 420.1227 0.0365 -1.0000 -1.0000 2830912 1579530519.30 151.4510 60.0023 32.0000 1.9981 1.9991 419.8456 420.0893 0.0364 -1.0000 -1.0000 2831162 1579530519.40 151.4510 60.0023 32.0000 1.9982 1.9991 419.7894 420.0329 0.0364 -1.0000 -1.0000 2831240 1579530519.50 151.4510 60.0023 32.0000 1.9979 1.9988 419.7945 420.0384 0.0365 -1.0000 -1.0000 2831302 1579530519.60 151.4960 60.0019 32.0000 1.9976 1.9986 419.8482 420.0922 0.0365 -1.0000 -1.0000 2831365 1579530519.70 151.5062 60.0018 32.0000 1.9988 1.9998 419.8518 420.0959 0.0365 -1.0000 -1.0000 2831427 1579530519.80 151.5062 60.0018 32.0000 1.9985 1.9995 419.9121 420.1551 0.0363 -1.0000 -1.0000 2831615 1579530519.90 151.5062 60.0018 32.0000 1.9985 1.9995 419.9393 420.1823 0.0363 -1.0000 -1.0000 2831677 1579530520.00 151.5062 60.0018 32.0000 1.9978 1.9988 419.7745 420.0180 0.0365 -1.0000 -1.0000 2831740 1579530520.10 151.5062 60.0018 32.0000 1.9975 1.9985 419.8730 420.1178 0.0365 -1.0000 -1.0000 2831834 1579530520.20 151.5062 60.0018 32.0000 1.9981 1.9991 419.8250 420.0689 0.0364 -1.0000 -1.0000 2831896 1579530520.30 151.5137 60.0018 32.0000 1.9984 1.9994 419.8751 420.1187 0.0364 -1.0000 -1.0000 2832177 1579530520.40 151.5143 60.0018 32.0000 1.9976 1.9985 419.8110 420.0546 0.0364 -1.0000 -1.0000 2832240 1579530520.50 151.5143 60.0018 32.0000 1.9986 1.9996 419.7812 420.0248 0.0365 -1.0000 -1.0000 2832302 1579530520.60 151.5143 60.0018 32.0000 1.9975 1.9985 419.8341 420.0779 0.0364 -1.0000 -1.0000 2832380 1579530520.70 151.5143 60.0018 32.0000 1.9983 1.9993 419.7734 420.0177 0.0365 -1.0000 -1.0000 2832443 1579530520.80 151.5143 60.0018 32.0000 1.9984 1.9994 419.8174 420.0598 0.0362 -1.0000 -1.0000 2832646 1579530520.90 151.4829 60.0018 32.0000 1.9982 1.9992 419.8698 420.1131 0.0364 -1.0000 -1.0000 2832709 1579530521.00 151.4829 60.0018 32.0000 1.9979 1.9988 419.8754 420.1188 0.0364 -1.0000 -1.0000 2832771 1579530521.10 151.4829 60.0018 32.0000 1.9975 1.9985 419.8345 420.0781 0.0364 -1.0000 -1.0000 2832834 1579530521.20 151.4829 60.0018 32.0000 1.9977 1.9987 419.7919 420.0368 0.0366 -1.0000 -1.0000 2832912 1579530521.30 151.4829 60.0018 32.0000 1.9983 1.9993 419.8905 420.1345 0.0365 -1.0000 -1.0000 2832974 1579530521.40 151.5094 60.0018 32.0000 1.9978 1.9987 419.8655 420.1092 0.0364 -1.0000 -1.0000 2833052 1579530521.50 151.5139 60.0018 32.0000 1.9985 1.9994 419.8902 420.1340 0.0365 -1.0000 -1.0000 2833115 1579530521.60 151.5139 60.0018 32.0000 1.9982 1.9991 419.8357 420.0790 0.0363 -1.0000 -1.0000 2833177 1579530521.70 151.5139 60.0018 32.0000 1.9980 1.9990 419.8423 420.0855 0.0364 -1.0000 -1.0000 2833240 1579530521.80 151.5139 60.0018 32.0000 1.9983 1.9993 419.9004 420.1438 0.0364 -1.0000 -1.0000 2833880 1579530521.90 151.5139 60.0018 32.0000 1.9983 1.9993 419.8034 420.0462 0.0363 -1.0000 -1.0000 2833943 1579530522.00 151.4752 60.0018 32.0000 1.9975 1.9984 419.8636 420.1062 0.0362 -1.0000 -1.0000 2834021 1579530522.10 151.4752 60.0018 32.0000 1.9986 1.9996 419.8081 420.0511 0.0364 -1.0000 -1.0000 2834084 1579530522.20 151.4752 60.0018 32.0000 1.9979 1.9989 419.8182 420.0614 0.0363 -1.0000 -1.0000 2834146 1579530522.30 151.4752 60.0018 32.0000 1.9982 1.9991 419.9035 420.1455 0.0362 -1.0000 -1.0000 2834225 1579530522.40 151.4752 60.0018 32.0000 1.9981 1.9991 419.8590 420.1021 0.0364 -1.0000 -1.0000 2834287 1579530522.50 151.4752 60.0018 32.0000 1.9976 1.9985 419.8351 420.0792 0.0365 -1.0000 -1.0000 2834349 1579530522.60 151.4752 60.0018 32.0000 1.9985 1.9995 419.8749 420.1185 0.0364 -1.0000 -1.0000 2834427 1579530522.70 151.4752 60.0018 32.0000 1.9984 1.9994 419.8521 420.0951 0.0363 -1.0000 -1.0000 2834490 1579530522.80 151.4752 60.0018 32.0000 1.9984 1.9993 419.8723 420.1155 0.0364 -1.0000 -1.0000 2834552 1579530522.90 151.4752 60.0018 32.0000 1.9981 1.9990 419.9050 420.1491 0.0365 -1.0000 -1.0000 2834630 1579530523.00 151.4732 60.0018 32.0000 1.9982 1.9991 419.8654 420.1094 0.0365 -1.0000 -1.0000 2834693 1579530523.10 151.4614 60.0018 32.0000 1.9982 1.9992 419.8454 420.0896 0.0364 -1.0000 -1.0000 2834755 1579530523.20 151.4614 60.0018 32.0000 1.9982 1.9992 419.8955 420.1382 0.0362 -1.0000 -1.0000 2834834 1579530523.30 151.4614 60.0018 32.0000 1.9975 1.9985 419.9731 420.2156 0.0363 -1.0000 -1.0000 2834880 1579530523.40 151.4614 60.0018 32.0000 1.9977 1.9987 419.8661 420.1094 0.0364 -1.0000 -1.0000 2835130 1579530523.50 151.4614 60.0018 32.0000 1.9975 1.9984 419.8624 420.1065 0.0365 -1.0000 -1.0000 2835193 1579530523.60 151.4935 60.0018 32.0000 1.9973 1.9983 419.7894 420.0327 0.0363 -1.0000 -1.0000 2835255 1579530523.70 151.4935 60.0018 32.0000 1.9980 1.9990 419.8608 420.1034 0.0363 -1.0000 -1.0000 2835334 1579530523.80 151.4935 60.0018 32.0000 1.9985 1.9994 419.8945 420.1376 0.0363 -1.0000 -1.0000 2835396 1579530523.90 151.4935 60.0018 32.0000 1.9979 1.9989 419.8489 420.0925 0.0364 -1.0000 -1.0000 2835615 1579530524.00 151.4935 60.0018 32.0000 1.9978 1.9987 419.8599 420.1033 0.0364 -1.0000 -1.0000 2835693 1579530524.10 151.4802 60.0018 32.0000 1.9984 1.9994 419.8241 420.0680 0.0365 -1.0000 -1.0000 2835755 1579530524.20 151.4802 60.0018 32.0000 1.9980 1.9990 419.8098 420.0547 0.0366 -1.0000 -1.0000 2835818 1579530524.30 151.4802 60.0018 32.0000 1.9981 1.9991 419.8085 420.0515 0.0364 -1.0000 -1.0000 2835896 1579530524.40 151.4802 60.0018 32.0000 1.9978 1.9988 419.8368 420.0806 0.0364 -1.0000 -1.0000 2836162 1579530524.50 151.4802 60.0018 32.0000 1.9980 1.9990 419.7797 420.0230 0.0364 -1.0000 -1.0000 2836225 1579530524.60 151.4802 60.0018 32.0000 1.9979 1.9989 419.8549 420.0989 0.0364 -1.0000 -1.0000 2836302 1579530524.70 151.4796 60.0017 32.0000 1.9980 1.9989 419.8153 420.0584 0.0363 -1.0000 -1.0000 2836365 1579530524.80 151.4772 60.0014 32.0000 1.9976 1.9986 419.7468 419.9900 0.0364 -1.0000 -1.0000 2836427 1579530524.90 151.4772 60.0014 32.0000 1.9971 1.9981 419.8898 420.1324 0.0362 -1.0000 -1.0000 2836724 1579530525.00 151.4772 60.0014 32.0000 1.9977 1.9986 419.8621 420.1046 0.0363 -1.0000 -1.0000 2836787 1579530525.10 151.4772 60.0014 32.0000 1.9981 1.9990 419.8743 420.1184 0.0365 -1.0000 -1.0000 2836849 1579530525.20 151.4772 60.0014 32.0000 1.9974 1.9983 419.8406 420.0842 0.0364 -1.0000 -1.0000 2836912 1579530525.30 151.4772 60.0014 32.0000 1.9975 1.9984 419.8511 420.0942 0.0363 -1.0000 -1.0000 2836974 1579530525.40 151.5017 60.0014 32.0000 1.9980 1.9989 419.8652 420.1089 0.0365 -1.0000 -1.0000 2837177 1579530525.50 151.5017 60.0014 32.0000 1.9973 1.9983 419.8038 420.0480 0.0365 -1.0000 -1.0000 2837240 1579530525.60 151.5017 60.0014 32.0000 1.9977 1.9986 419.9248 420.1678 0.0363 -1.0000 -1.0000 2837302 1579530525.70 151.5017 60.0014 32.0000 1.9976 1.9986 419.8701 420.1133 0.0363 -1.0000 -1.0000 2837380 1579530525.80 151.4864 60.0014 32.0000 1.9978 1.9988 419.8661 420.1084 0.0362 -1.0000 -1.0000 2837443 1579530525.90 151.4740 60.0014 32.0000 1.9975 1.9985 419.8070 420.0500 0.0364 -1.0000 -1.0000 2837630 1579530526.00 151.4740 60.0014 32.0000 1.9980 1.9990 419.8467 420.0905 0.0363 -1.0000 -1.0000 2837693 1579530526.10 151.4740 60.0014 32.0000 1.9976 1.9986 419.8299 420.0748 0.0366 -1.0000 -1.0000 2837755 1579530526.20 151.4740 60.0014 32.0000 1.9975 1.9985 419.8269 420.0701 0.0364 -1.0000 -1.0000 2837818 1579530526.30 151.4740 60.0014 32.0000 1.9980 1.9990 419.9160 420.1602 0.0365 -1.0000 -1.0000 2837896 1579530526.40 151.4819 60.0014 32.0000 1.9974 1.9984 419.8508 420.0940 0.0363 -1.0000 -1.0000 2837959 1579530526.50 151.4819 60.0014 32.0000 1.9976 1.9985 419.8937 420.1376 0.0364 -1.0000 -1.0000 2838177 1579530526.60 151.4819 60.0014 32.0000 1.9971 1.9980 419.9086 420.1524 0.0364 -1.0000 -1.0000 2838240 1579530526.70 151.4819 60.0014 32.0000 1.9983 1.9993 419.9047 420.1487 0.0365 -1.0000 -1.0000 2838302 1579530526.80 151.4819 60.0014 32.0000 1.9978 1.9987 419.8546 420.0972 0.0363 -1.0000 -1.0000 2838365 1579530526.90 151.4819 60.0014 32.0000 1.9976 1.9985 419.7818 420.0246 0.0362 -1.0000 -1.0000 2838443 1579530527.00 151.5238 60.0014 32.0000 1.9977 1.9987 419.8753 420.1187 0.0365 -1.0000 -1.0000 2839130 1579530527.10 151.5238 60.0014 32.0000 1.9975 1.9985 419.9091 420.1531 0.0365 -1.0000 -1.0000 2839193 1579530527.20 151.5238 60.0014 32.0000 1.9980 1.9990 419.9204 420.1639 0.0364 -1.0000 -1.0000 2839255 1579530527.30 151.5238 60.0014 32.0000 1.9982 1.9991 419.8405 420.0840 0.0364 -1.0000 -1.0000 2839318 1579530527.40 151.5238 60.0014 32.0000 1.9979 1.9988 419.8097 420.0531 0.0364 -1.0000 -1.0000 2839396 1579530527.50 151.4702 60.0014 32.0000 1.9982 1.9991 419.8805 420.1249 0.0365 -1.0000 -1.0000 2839459 1579530527.60 151.4556 60.0014 32.0000 1.9980 1.9990 419.8272 420.0713 0.0364 -1.0000 -1.0000 2839521 1579530527.70 151.4556 60.0014 32.0000 1.9980 1.9989 419.8330 420.0761 0.0363 -1.0000 -1.0000 2839599 1579530527.80 151.4556 60.0014 32.0000 1.9974 1.9983 419.7975 420.0403 0.0363 -1.0000 -1.0000 2839662 1579530527.90 151.4556 60.0014 32.0000 1.9980 1.9990 419.7956 420.0401 0.0366 -1.0000 -1.0000 2839725 1579530528.00 151.4556 60.0014 32.0000 1.9979 1.9989 419.7949 420.0392 0.0365 -1.0000 -1.0000 2839787 1579530528.10 151.4556 60.0014 32.0000 1.9979 1.9988 419.8740 420.1173 0.0363 -1.0000 -1.0000 2839849 1579530528.20 151.4556 60.0014 32.0000 1.9976 1.9986 419.8184 420.0615 0.0363 -1.0000 -1.0000 2839912 1579530528.30 151.4400 60.0014 32.0000 1.9980 1.9989 419.7929 420.0369 0.0365 -1.0000 -1.0000 2839990 1579530528.40 151.4400 60.0014 32.0000 1.9980 1.9990 419.8174 420.0610 0.0364 -1.0000 -1.0000 2840053 1579530528.50 151.4400 60.0014 32.0000 1.9980 1.9990 419.8513 420.0948 0.0364 -1.0000 -1.0000 2840146 1579530528.60 151.4083 60.0014 32.0000 1.9981 1.9991 419.8571 420.0997 0.0362 -1.0000 -1.0000 2840225 1579530528.70 151.4083 60.0014 32.0000 1.9978 1.9988 419.8994 420.1429 0.0364 -1.0000 -1.0000 2840287 1579530528.80 151.4083 60.0014 32.0000 1.9982 1.9991 419.8036 420.0477 0.0365 -1.0000 -1.0000 2840349 1579530528.90 151.4083 60.0014 32.0000 1.9978 1.9988 419.7266 419.9704 0.0364 -1.0000 -1.0000 2840412 1579530529.00 151.4083 60.0014 32.0000 1.9976 1.9986 419.8943 420.1390 0.0365 -1.0000 -1.0000 2840912 1579530529.10 151.4083 60.0014 32.0000 1.9977 1.9987 419.8106 420.0551 0.0366 -1.0000 -1.0000 2840974 1579530529.20 151.4936 60.0014 32.0000 1.9983 1.9992 419.8439 420.0889 0.0366 -1.0000 -1.0000 2841052 1579530529.30 151.4936 60.0014 32.0000 1.9983 1.9993 419.8332 420.0787 0.0366 -1.0000 -1.0000 2841115 1579530529.40 151.4936 60.0014 32.0000 1.9972 1.9982 419.7934 420.0380 0.0366 -1.0000 -1.0000 2841193 1579530529.50 151.4936 60.0014 32.0000 1.9983 1.9993 419.8240 420.0688 0.0366 -1.0000 -1.0000 2841427 1579530529.60 151.4936 60.0014 32.0000 1.9978 1.9987 419.8945 420.1377 0.0364 -1.0000 -1.0000 2841490 1579530529.70 151.4953 60.0018 32.0000 1.9977 1.9987 419.8448 420.0886 0.0364 -1.0000 -1.0000 2841553 1579530529.80 151.4955 60.0019 32.0000 1.9978 1.9988 419.8215 420.0648 0.0364 -1.0000 -1.0000 2841615 1579530529.90 151.4955 60.0019 32.0000 1.9982 1.9992 419.7787 420.0206 0.0363 -1.0000 -1.0000 2841677 1579530530.00 151.4955 60.0019 32.0000 1.9982 1.9991 419.8484 420.0919 0.0364 -1.0000 -1.0000 2841990 1579530530.10 151.4955 60.0019 32.0000 1.9983 1.9993 419.7832 420.0258 0.0363 -1.0000 -1.0000 2842053 1579530530.20 151.4979 60.0019 32.0000 1.9978 1.9988 419.8931 420.1375 0.0365 -1.0000 -1.0000 2842115 1579530530.30 151.5121 60.0019 32.0000 1.9983 1.9992 419.8238 420.0672 0.0363 -1.0000 -1.0000 2842193 1579530530.40 151.5121 60.0019 32.0000 1.9980 1.9990 419.8159 420.0598 0.0365 -1.0000 -1.0000 2842255 1579530530.50 151.5121 60.0019 32.0000 1.9979 1.9988 419.8075 420.0488 0.0362 -1.0000 -1.0000 2842318 1579530530.60 151.5121 60.0019 32.0000 1.9977 1.9987 419.8669 420.1110 0.0364 -1.0000 -1.0000 2842396 1579530530.70 151.5121 60.0019 32.0000 1.9980 1.9989 419.8489 420.0925 0.0364 -1.0000 -1.0000 2842459 1579530530.80 151.5121 60.0019 32.0000 1.9980 1.9989 419.8350 420.0785 0.0364 -1.0000 -1.0000 2842521 1579530530.90 151.5301 60.0019 32.0000 1.9975 1.9984 419.8408 420.0853 0.0365 -1.0000 -1.0000 2842584 1579530531.00 151.5301 60.0019 32.0000 1.9976 1.9986 419.8574 420.1011 0.0364 -1.0000 -1.0000 2842646 1579530531.10 151.5301 60.0019 32.0000 1.9983 1.9992 419.8603 420.1031 0.0363 -1.0000 -1.0000 2842896 1579530531.20 151.5301 60.0019 32.0000 1.9984 1.9994 419.8614 420.1056 0.0365 -1.0000 -1.0000 2842959 1579530531.30 151.5301 60.0019 32.0000 1.9982 1.9991 419.8550 420.0986 0.0364 -1.0000 -1.0000 2843021 1579530531.40 151.5235 60.0019 32.0000 1.9979 1.9989 419.8524 420.0959 0.0364 -1.0000 -1.0000 2843099 1579530531.50 151.5168 60.0019 32.0000 1.9986 1.9995 419.8335 420.0766 0.0364 -1.0000 -1.0000 2843162 1579530531.60 151.5168 60.0019 32.0000 1.9978 1.9987 419.8572 420.1002 0.0363 -1.0000 -1.0000 2843646 1579530531.70 151.5168 60.0019 32.0000 1.9977 1.9986 419.7661 420.0094 0.0364 -1.0000 -1.0000 2843724 1579530531.80 151.5168 60.0019 32.0000 1.9974 1.9984 419.8499 420.0932 0.0364 -1.0000 -1.0000 2843787 1579530531.90 151.5168 60.0019 32.0000 1.9980 1.9989 419.7893 420.0332 0.0365 -1.0000 -1.0000 2843850 1579530532.00 151.5069 60.0019 32.0000 1.9973 1.9982 419.8353 420.0788 0.0365 -1.0000 -1.0000 2843912 1579530532.10 151.5069 60.0019 32.0000 1.9972 1.9982 419.7771 420.0215 0.0364 -1.0000 -1.0000 2844177 1579530532.20 151.5069 60.0019 32.0000 1.9989 1.9998 419.7945 420.0366 0.0363 -1.0000 -1.0000 2844240 1579530532.30 151.5069 60.0019 32.0000 1.9983 1.9992 419.8227 420.0671 0.0365 -1.0000 -1.0000 2844302 1579530532.40 151.5069 60.0019 32.0000 1.9980 1.9989 419.8915 420.1349 0.0364 -1.0000 -1.0000 2844365 1579530532.50 151.4699 60.0019 32.0000 1.9974 1.9984 419.7688 420.0122 0.0364 -1.0000 -1.0000 2844427 1579530532.60 151.4699 60.0019 32.0000 1.9969 1.9979 419.8576 420.1014 0.0364 -1.0000 -1.0000 2844505 1579530532.70 151.4699 60.0019 32.0000 1.9984 1.9994 419.7839 420.0271 0.0364 -1.0000 -1.0000 2844646 1579530532.80 151.4699 60.0019 32.0000 1.9978 1.9987 419.8774 420.1211 0.0364 -1.0000 -1.0000 2844693 1579530532.90 151.4699 60.0019 32.0000 1.9974 1.9984 419.7396 419.9832 0.0365 -1.0000 -1.0000 2844771 1579530533.00 151.4935 60.0019 32.0000 1.9977 1.9987 419.7973 420.0406 0.0363 -1.0000 -1.0000 2844834 1579530533.10 151.5281 60.0019 32.0000 1.9976 1.9985 419.8780 420.1204 0.0362 -1.0000 -1.0000 2844896 1579530533.20 151.5281 60.0019 32.0000 1.9976 1.9986 419.8355 420.0787 0.0364 -1.0000 -1.0000 2845287 1579530533.30 151.5281 60.0019 32.0000 1.9977 1.9986 419.7745 420.0175 0.0363 -1.0000 -1.0000 2845349 1579530533.40 151.5281 60.0019 32.0000 1.9976 1.9985 419.7957 420.0395 0.0364 -1.0000 -1.0000 2845427 1579530533.50 151.5281 60.0019 32.0000 1.9983 1.9992 419.8602 420.1026 0.0362 -1.0000 -1.0000 2845490 1579530533.60 151.5281 60.0019 32.0000 1.9976 1.9985 419.8088 420.0521 0.0364 -1.0000 -1.0000 2845553 1579530533.70 151.5121 60.0019 32.0000 1.9978 1.9987 419.8039 420.0475 0.0364 -1.0000 -1.0000 2845646 1579530533.80 151.5121 60.0019 32.0000 1.9981 1.9991 419.8612 420.1040 0.0363 -1.0000 -1.0000 2845709 1579530533.90 151.5121 60.0019 32.0000 1.9980 1.9990 419.8323 420.0752 0.0363 -1.0000 -1.0000 2845771 1579530534.00 151.5121 60.0019 32.0000 1.9976 1.9986 419.7799 420.0236 0.0365 -1.0000 -1.0000 2845834 1579530534.10 151.5121 60.0019 32.0000 1.9975 1.9984 419.8331 420.0767 0.0363 -1.0000 -1.0000 2845896 1579530534.20 151.4921 60.0019 32.0000 1.9979 1.9988 419.8674 420.1116 0.0366 -1.0000 -1.0000 2846630 1579530534.30 151.4921 60.0019 32.0000 1.9973 1.9983 419.8001 420.0437 0.0364 -1.0000 -1.0000 2846709 1579530534.40 151.4921 60.0019 32.0000 1.9975 1.9985 419.8622 420.1060 0.0364 -1.0000 -1.0000 2846771 1579530534.50 151.4921 60.0019 32.0000 1.9975 1.9985 419.8721 420.1156 0.0364 -1.0000 -1.0000 2846834 1579530534.60 151.4921 60.0019 32.0000 1.9987 1.9996 419.8612 420.1043 0.0363 -1.0000 -1.0000 2846896 1579530534.70 151.5029 60.0022 32.0000 1.9984 1.9993 419.8493 420.0926 0.0364 -1.0000 -1.0000 2846959 1579530534.80 151.5108 60.0024 32.0000 1.9980 1.9989 419.9465 420.1903 0.0365 -1.0000 -1.0000 2847021 1579530534.90 151.5108 60.0024 32.0000 1.9981 1.9991 419.9079 420.1522 0.0365 -1.0000 -1.0000 2847099 1579530535.00 151.5108 60.0024 32.0000 1.9984 1.9993 419.8213 420.0648 0.0364 -1.0000 -1.0000 2847162 1579530535.10 151.5108 60.0024 32.0000 1.9980 1.9989 419.8795 420.1228 0.0364 -1.0000 -1.0000 2847224 1579530535.20 151.5108 60.0024 32.0000 1.9985 1.9995 419.8906 420.1330 0.0363 -1.0000 -1.0000 2847302 1579530535.30 151.5557 60.0024 32.0000 1.9983 1.9993 419.9285 420.1726 0.0364 -1.0000 -1.0000 2847365 1579530535.40 151.5557 60.0024 32.0000 1.9977 1.9987 419.8454 420.0893 0.0365 -1.0000 -1.0000 2847427 1579530535.50 151.5557 60.0024 32.0000 1.9976 1.9986 419.9324 420.1770 0.0365 -1.0000 -1.0000 2847490 1579530535.60 151.5557 60.0024 32.0000 1.9981 1.9990 419.8923 420.1365 0.0365 -1.0000 -1.0000 2847553 1579530535.70 151.5557 60.0024 32.0000 1.9987 1.9997 419.8799 420.1235 0.0364 -1.0000 -1.0000 2847630 1579530535.80 151.5252 60.0024 32.0000 1.9980 1.9990 419.9151 420.1592 0.0364 -1.0000 -1.0000 2847693 1579530535.90 151.4987 60.0024 32.0000 1.9981 1.9991 419.8589 420.1025 0.0365 -1.0000 -1.0000 2847756 1579530536.00 151.4987 60.0024 32.0000 1.9980 1.9990 419.8775 420.1215 0.0365 -1.0000 -1.0000 2847834 1579530536.10 151.4987 60.0024 32.0000 1.9979 1.9988 419.8703 420.1144 0.0365 -1.0000 -1.0000 2847896 1579530536.20 151.4987 60.0024 32.0000 1.9985 1.9995 419.9042 420.1479 0.0363 -1.0000 -1.0000 2847959 1579530536.30 151.4987 60.0024 32.0000 1.9985 1.9995 419.8491 420.0921 0.0363 -1.0000 -1.0000 2848037 1579530536.40 151.4987 60.0024 32.0000 1.9985 1.9995 420.0094 420.2528 0.0364 -1.0000 -1.0000 2848099 1579530536.50 151.4987 60.0024 32.0000 1.9983 1.9993 419.8755 420.1196 0.0365 -1.0000 -1.0000 2848162 1579530536.60 151.4987 60.0024 32.0000 1.9984 1.9994 419.8806 420.1247 0.0365 -1.0000 -1.0000 2848224 1579530536.70 151.4987 60.0024 32.0000 1.9980 1.9990 419.9082 420.1524 0.0365 -1.0000 -1.0000 2848287 1579530536.80 151.4987 60.0024 32.0000 1.9979 1.9989 419.8939 420.1375 0.0364 -1.0000 -1.0000 2849084 1579530536.90 151.4987 60.0024 32.0000 1.9980 1.9990 419.9236 420.1673 0.0365 -1.0000 -1.0000 2849162 1579530537.00 151.4323 60.0024 32.0000 1.9980 1.9990 419.8839 420.1284 0.0365 -1.0000 -1.0000 2849224 1579530537.10 151.4323 60.0024 32.0000 1.9979 1.9989 419.8932 420.1373 0.0364 -1.0000 -1.0000 2849287 1579530537.20 151.4323 60.0024 32.0000 1.9979 1.9989 419.9113 420.1553 0.0364 -1.0000 -1.0000 2849365 1579530537.30 151.4323 60.0024 32.0000 1.9980 1.9989 419.8344 420.0776 0.0364 -1.0000 -1.0000 2849412 1579530537.40 151.4323 60.0024 32.0000 1.9982 1.9991 419.8758 420.1201 0.0365 -1.0000 -1.0000 2849490 1579530537.50 151.4344 60.0024 32.0000 1.9978 1.9988 419.9807 420.2243 0.0364 -1.0000 -1.0000 2849568 1579530537.60 151.4534 60.0024 32.0000 1.9974 1.9984 419.8853 420.1288 0.0364 -1.0000 -1.0000 2849630 1579530537.70 151.4534 60.0024 32.0000 1.9975 1.9984 419.9095 420.1527 0.0363 -1.0000 -1.0000 2849693 1579530537.80 151.4534 60.0024 32.0000 1.9970 1.9980 419.8682 420.1118 0.0364 -1.0000 -1.0000 2849755 1579530537.90 151.4534 60.0024 32.0000 1.9978 1.9988 419.8612 420.1044 0.0363 -1.0000 -1.0000 2849818 1579530538.00 151.4534 60.0024 32.0000 1.9986 1.9995 419.9263 420.1710 0.0367 -1.0000 -1.0000 2849896 1579530538.10 151.4614 60.0024 32.0000 1.9979 1.9988 419.9272 420.1708 0.0364 -1.0000 -1.0000 2849959 1579530538.20 151.5329 60.0024 32.0000 1.9980 1.9989 419.9213 420.1649 0.0363 -1.0000 -1.0000 2850021 1579530538.30 151.5329 60.0024 32.0000 1.9977 1.9986 419.8676 420.1108 0.0364 -1.0000 -1.0000 2850724 1579530538.40 151.5329 60.0024 32.0000 1.9982 1.9992 419.8950 420.1383 0.0364 -1.0000 -1.0000 2850787 1579530538.50 151.5329 60.0024 32.0000 1.9981 1.9990 419.8169 420.0611 0.0365 -1.0000 -1.0000 2850849 1579530538.60 151.5329 60.0024 32.0000 1.9974 1.9983 419.9263 420.1701 0.0364 -1.0000 -1.0000 2850927 1579530538.70 151.5329 60.0024 32.0000 1.9980 1.9989 419.8334 420.0771 0.0365 -1.0000 -1.0000 2850990 1579530538.80 151.5329 60.0024 32.0000 1.9975 1.9985 419.8845 420.1291 0.0365 -1.0000 -1.0000 2851052 1579530538.90 151.5329 60.0024 32.0000 1.9978 1.9988 419.9012 420.1455 0.0365 -1.0000 -1.0000 2851115 1579530539.00 151.5329 60.0024 32.0000 1.9979 1.9989 419.9346 420.1781 0.0364 -1.0000 -1.0000 2851193 1579530539.10 151.5329 60.0024 32.0000 1.9983 1.9993 419.9032 420.1472 0.0364 -1.0000 -1.0000 2851255 1579530539.20 151.5466 60.0024 32.0000 1.9982 1.9992 419.9209 420.1638 0.0363 -1.0000 -1.0000 2851334 1579530539.30 151.5466 60.0024 32.0000 1.9981 1.9991 419.9594 420.2033 0.0365 -1.0000 -1.0000 2851396 1579530539.40 151.5466 60.0024 32.0000 1.9984 1.9993 419.9975 420.2424 0.0366 -1.0000 -1.0000 2851474 1579530539.50 151.5466 60.0024 32.0000 1.9978 1.9987 419.9626 420.2058 0.0363 -1.0000 -1.0000 2851537 1579530539.60 151.5466 60.0024 32.0000 1.9982 1.9992 419.9300 420.1738 0.0364 -1.0000 -1.0000 2851599 1579530539.70 151.5466 60.0024 32.0000 1.9987 1.9997 419.8350 420.0792 0.0365 -1.0000 -1.0000 2851677 1579530539.80 151.5207 60.0021 32.0000 1.9980 1.9990 419.9373 420.1813 0.0364 -1.0000 -1.0000 2851740 1579530539.90 151.5185 60.0021 32.0000 1.9979 1.9988 419.9293 420.1726 0.0364 -1.0000 -1.0000 2851802 1579530540.00 151.5185 60.0021 32.0000 1.9983 1.9992 419.9104 420.1548 0.0366 -1.0000 -1.0000 2851865 1579530540.10 151.5185 60.0021 32.0000 1.9984 1.9993 419.9289 420.1731 0.0364 -1.0000 -1.0000 2851927 1579530540.20 151.5185 60.0021 32.0000 1.9982 1.9991 419.9557 420.1994 0.0365 -1.0000 -1.0000 2851990 1579530540.30 151.5185 60.0021 32.0000 1.9982 1.9992 419.9105 420.1548 0.0365 -1.0000 -1.0000 2852412 1579530540.40 151.5185 60.0021 32.0000 1.9980 1.9989 419.8871 420.1310 0.0365 -1.0000 -1.0000 2852474 1579530540.50 151.5185 60.0021 32.0000 1.9976 1.9986 419.8776 420.1224 0.0366 -1.0000 -1.0000 2852537 1579530540.60 151.5185 60.0021 32.0000 1.9982 1.9992 419.8631 420.1076 0.0365 -1.0000 -1.0000 2852615 1579530540.70 151.5185 60.0021 32.0000 1.9983 1.9992 420.0592 420.3036 0.0365 -1.0000 -1.0000 2852677 1579530540.80 151.5185 60.0021 32.0000 1.9978 1.9987 419.8920 420.1361 0.0365 -1.0000 -1.0000 2852740 1579530540.90 151.5185 60.0021 32.0000 1.9980 1.9989 419.8658 420.1086 0.0362 -1.0000 -1.0000 2852802 1579530541.00 151.5185 60.0021 32.0000 1.9984 1.9993 419.9529 420.1970 0.0365 -1.0000 -1.0000 2852880 1579530541.10 151.4979 60.0021 32.0000 1.9979 1.9988 419.9022 420.1461 0.0364 -1.0000 -1.0000 2852943 1579530541.20 151.4979 60.0021 32.0000 1.9990 1.9999 419.8798 420.1246 0.0366 -1.0000 -1.0000 2853021 1579530541.30 151.4979 60.0021 32.0000 1.9980 1.9990 419.9700 420.2137 0.0364 -1.0000 -1.0000 2853084 1579530541.40 151.4979 60.0021 32.0000 1.9988 1.9997 419.9455 420.1894 0.0364 -1.0000 -1.0000 2853162 1579530541.50 151.4979 60.0021 32.0000 1.9985 1.9994 420.0005 420.2442 0.0364 -1.0000 -1.0000 2853224 1579530541.60 151.4903 60.0021 32.0000 1.9982 1.9991 419.9334 420.1769 0.0364 -1.0000 -1.0000 2853287 1579530541.70 151.4843 60.0021 32.0000 1.9981 1.9991 419.9351 420.1793 0.0365 -1.0000 -1.0000 2853350 1579530541.80 151.4843 60.0021 32.0000 1.9980 1.9990 419.8990 420.1436 0.0366 -1.0000 -1.0000 2853412 1579530541.90 151.4843 60.0021 32.0000 1.9982 1.9991 419.8619 420.1076 0.0367 -1.0000 -1.0000 2853693 1579530542.00 151.4843 60.0021 32.0000 1.9976 1.9985 419.9436 420.1884 0.0366 -1.0000 -1.0000 2853771 1579530542.10 151.4843 60.0021 32.0000 1.9982 1.9991 419.8907 420.1351 0.0365 -1.0000 -1.0000 2853834 1579530542.20 151.4822 60.0021 32.0000 1.9981 1.9990 419.9032 420.1471 0.0364 -1.0000 -1.0000 2853896 1579530542.30 151.4751 60.0021 32.0000 1.9982 1.9991 419.9131 420.1571 0.0366 -1.0000 -1.0000 2853974 1579530542.40 151.4751 60.0021 32.0000 1.9980 1.9990 419.9267 420.1707 0.0364 -1.0000 -1.0000 2854412 1579530542.50 151.4751 60.0021 32.0000 1.9979 1.9988 419.8294 420.0737 0.0365 -1.0000 -1.0000 2854474 1579530542.60 151.4751 60.0021 32.0000 1.9977 1.9987 419.8701 420.1141 0.0365 -1.0000 -1.0000 2854537 1579530542.70 151.4751 60.0021 32.0000 1.9980 1.9990 419.8475 420.0911 0.0364 -1.0000 -1.0000 2854599 1579530542.80 151.4529 60.0021 32.0000 1.9977 1.9987 419.9458 420.1891 0.0364 -1.0000 -1.0000 2854662 1579530542.90 151.4529 60.0021 32.0000 1.9978 1.9987 419.9386 420.1828 0.0365 -1.0000 -1.0000 2854912 1579530543.00 151.4529 60.0021 32.0000 1.9973 1.9982 419.8634 420.1082 0.0366 -1.0000 -1.0000 2854974 1579530543.10 151.4529 60.0021 32.0000 1.9974 1.9984 419.7316 419.9759 0.0365 -1.0000 -1.0000 2855037 1579530543.20 151.4529 60.0021 32.0000 1.9985 1.9995 419.9275 420.1707 0.0363 -1.0000 -1.0000 2855115 1579530543.30 151.4850 60.0021 32.0000 1.9978 1.9987 419.9450 420.1888 0.0364 -1.0000 -1.0000 2855177 1579530543.40 151.4850 60.0021 32.0000 1.9982 1.9992 419.9235 420.1678 0.0364 -1.0000 -1.0000 2855443 1579530543.50 151.4850 60.0021 32.0000 1.9985 1.9994 419.8871 420.1305 0.0365 -1.0000 -1.0000 2855505 1579530543.60 151.4850 60.0021 32.0000 1.9982 1.9992 419.8466 420.0894 0.0363 -1.0000 -1.0000 2855568 1579530543.70 151.4850 60.0021 32.0000 1.9974 1.9984 419.9300 420.1742 0.0365 -1.0000 -1.0000 2855693 1579530543.80 151.4850 60.0021 32.0000 1.9976 1.9985 419.8774 420.1216 0.0365 -1.0000 -1.0000 2855787 1579530543.90 151.4926 60.0021 32.0000 1.9980 1.9989 419.9525 420.1978 0.0366 -1.0000 -1.0000 2855912 1579530544.00 151.5231 60.0021 32.0000 1.9978 1.9987 419.8655 420.1089 0.0364 -1.0000 -1.0000 2855974 1579530544.10 151.5231 60.0021 32.0000 1.9979 1.9988 419.8434 420.0869 0.0364 -1.0000 -1.0000 2856053 1579530544.20 151.5231 60.0021 32.0000 1.9977 1.9987 419.8935 420.1376 0.0365 -1.0000 -1.0000 2856115 1579530544.30 151.5231 60.0021 32.0000 1.9980 1.9989 419.8910 420.1349 0.0365 -1.0000 -1.0000 2856177 1579530544.40 151.5231 60.0021 32.0000 1.9980 1.9989 419.8805 420.1243 0.0364 -1.0000 -1.0000 2856240 1579530544.50 151.5292 60.0021 32.0000 1.9983 1.9992 419.8213 420.0650 0.0364 -1.0000 -1.0000 2856302 1579530544.60 151.5313 60.0021 32.0000 1.9977 1.9987 419.9554 420.1994 0.0365 -1.0000 -1.0000 2856380 1579530544.70 151.5313 60.0021 32.0000 1.9991 2.0001 419.8978 420.1417 0.0364 -1.0000 -1.0000 2856443 1579530544.80 151.5313 60.0021 32.0000 1.9985 1.9995 419.8728 420.1173 0.0365 -1.0000 -1.0000 2856505 1579530544.90 151.5313 60.0021 32.0000 1.9981 1.9990 419.9089 420.1531 0.0365 -1.0000 -1.0000 2856584 1579530545.00 151.5313 60.0021 32.0000 1.9986 1.9996 419.9229 420.1666 0.0364 -1.0000 -1.0000 2856646 1579530545.10 151.5183 60.0023 32.0000 1.9978 1.9987 419.9376 420.1822 0.0365 -1.0000 -1.0000 2856709 1579530545.20 151.5183 60.0023 32.0000 1.9979 1.9989 419.8617 420.1050 0.0364 -1.0000 -1.0000 2856787 1579530545.30 151.5183 60.0023 32.0000 1.9982 1.9992 419.8755 420.1185 0.0363 -1.0000 -1.0000 2856849 1579530545.40 151.5183 60.0023 32.0000 1.9982 1.9991 419.9883 420.2330 0.0366 -1.0000 -1.0000 2856912 1579530545.50 151.5183 60.0023 32.0000 1.9981 1.9990 419.8973 420.1416 0.0365 -1.0000 -1.0000 2857146 1579530545.60 151.4677 60.0023 32.0000 1.9981 1.9990 419.8456 420.0889 0.0363 -1.0000 -1.0000 2857209 1579530545.70 151.4677 60.0023 32.0000 1.9980 1.9990 419.9257 420.1693 0.0364 -1.0000 -1.0000 2857287 1579530545.80 151.4677 60.0023 32.0000 1.9981 1.9991 419.8494 420.0937 0.0365 -1.0000 -1.0000 2857365 1579530545.90 151.4677 60.0023 32.0000 1.9981 1.9990 419.9289 420.1734 0.0365 -1.0000 -1.0000 2857427 1579530546.00 151.4677 60.0023 32.0000 1.9982 1.9991 419.8018 420.0457 0.0365 -1.0000 -1.0000 2857677 1579530546.10 151.4677 60.0023 32.0000 1.9976 1.9985 419.8549 420.0995 0.0365 -1.0000 -1.0000 2857740 1579530546.20 151.4969 60.0023 32.0000 1.9985 1.9994 419.8575 420.1018 0.0366 -1.0000 -1.0000 2857802 1579530546.30 151.4585 60.0023 32.0000 1.9984 1.9993 419.9403 420.1852 0.0366 -1.0000 -1.0000 2857865 1579530546.40 151.4585 60.0023 32.0000 1.9980 1.9990 419.9441 420.1882 0.0365 -1.0000 -1.0000 2857927 1579530546.50 151.4585 60.0023 32.0000 1.9982 1.9991 419.8565 420.1012 0.0366 -1.0000 -1.0000 2857990 1579530546.60 151.4585 60.0023 32.0000 1.9978 1.9987 419.8456 420.0895 0.0365 -1.0000 -1.0000 2858068 1579530546.70 151.4585 60.0023 32.0000 1.9969 1.9979 419.8751 420.1195 0.0366 -1.0000 -1.0000 2858130 1579530546.80 151.4497 60.0023 32.0000 1.9986 1.9995 419.8709 420.1161 0.0366 -1.0000 -1.0000 2858193 1579530546.90 151.4497 60.0023 32.0000 1.9977 1.9987 419.9457 420.1910 0.0366 -1.0000 -1.0000 2858271 1579530547.00 151.4497 60.0023 32.0000 1.9981 1.9990 419.8577 420.1022 0.0365 -1.0000 -1.0000 2858709 1579530547.10 151.4497 60.0023 32.0000 1.9979 1.9988 419.8843 420.1290 0.0366 -1.0000 -1.0000 2858771 1579530547.20 151.4497 60.0023 32.0000 1.9978 1.9988 419.8974 420.1421 0.0366 -1.0000 -1.0000 2858834 1579530547.30 151.4862 60.0023 32.0000 1.9980 1.9990 419.8863 420.1303 0.0364 -1.0000 -1.0000 2858912 1579530547.40 151.4862 60.0023 32.0000 1.9980 1.9990 419.9439 420.1879 0.0365 -1.0000 -1.0000 2858974 1579530547.50 151.4862 60.0023 32.0000 1.9979 1.9988 419.9157 420.1605 0.0366 -1.0000 -1.0000 2859162 1579530547.60 151.4862 60.0023 32.0000 1.9978 1.9988 419.8738 420.1178 0.0365 -1.0000 -1.0000 2859224 1579530547.70 151.4862 60.0023 32.0000 1.9976 1.9985 419.9318 420.1773 0.0367 -1.0000 -1.0000 2859287 1579530547.80 151.4876 60.0023 32.0000 1.9977 1.9987 419.8814 420.1265 0.0366 -1.0000 -1.0000 2859349 1579530547.90 151.4906 60.0023 32.0000 1.9972 1.9982 419.9668 420.2113 0.0366 -1.0000 -1.0000 2859412 1579530548.00 151.4906 60.0023 32.0000 1.9979 1.9988 419.8724 420.1173 0.0366 -1.0000 -1.0000 2859490 1579530548.10 151.4906 60.0023 32.0000 1.9983 1.9993 419.8277 420.0719 0.0364 -1.0000 -1.0000 2859912 1579530548.20 151.4906 60.0023 32.0000 1.9975 1.9984 419.9281 420.1720 0.0365 -1.0000 -1.0000 2859974 1579530548.30 151.4906 60.0023 32.0000 1.9983 1.9993 419.9041 420.1489 0.0366 -1.0000 -1.0000 2900052 1579530548.40 151.4564 60.0023 32.0000 1.9984 1.9994 419.8969 420.1421 0.0366 -1.0000 -1.0000 2900115 1579530548.50 151.4564 60.0023 32.0000 1.9979 1.9988 420.0642 420.3100 0.0367 -1.0000 -1.0000 2900177 1579530548.60 151.4564 60.0023 32.0000 1.9973 1.9983 419.9431 420.1884 0.0366 -1.0000 -1.0000 2900927 1579530548.70 151.4564 60.0023 32.0000 1.9979 1.9988 419.8220 420.0669 0.0366 -1.0000 -1.0000 2901005 1579530548.80 151.4564 60.0023 32.0000 1.9981 1.9991 419.8825 420.1287 0.0368 -1.0000 -1.0000 2901068 1579530548.90 151.4564 60.0023 32.0000 1.9980 1.9989 419.9518 420.1960 0.0365 -1.0000 -1.0000 2901146 1579530549.00 151.4564 60.0023 32.0000 1.9975 1.9985 419.8216 420.0665 0.0366 -1.0000 -1.0000 2901209 1579530549.10 151.4564 60.0023 32.0000 1.9976 1.9986 419.9191 420.1638 0.0365 -1.0000 -1.0000 2901271 1579530549.20 151.4564 60.0023 32.0000 1.9976 1.9986 419.8895 420.1340 0.0366 -1.0000 -1.0000 2901349 1579530549.30 151.4738 60.0023 32.0000 1.9974 1.9984 419.9186 420.1637 0.0366 -1.0000 -1.0000 2901412 1579530549.40 151.4738 60.0023 32.0000 1.9980 1.9989 419.8667 420.1112 0.0365 -1.0000 -1.0000 2901474 1579530549.50 151.4802 60.0023 32.0000 1.9974 1.9984 419.9951 420.2396 0.0365 -1.0000 -1.0000 2901537 1579530549.60 151.4892 60.0023 32.0000 1.9981 1.9991 419.9284 420.1725 0.0365 -1.0000 -1.0000 2901599 1579530549.70 151.4892 60.0023 32.0000 1.9982 1.9992 419.9916 420.2352 0.0365 -1.0000 -1.0000 2901677 1579530549.80 151.4892 60.0023 32.0000 1.9982 1.9992 419.8090 420.0543 0.0366 -1.0000 -1.0000 2901740 1579530549.90 151.4892 60.0023 32.0000 1.9980 1.9989 419.9341 420.1801 0.0369 -1.0000 -1.0000 2901802 1579530550.00 151.4892 60.0023 32.0000 1.9985 1.9994 419.9182 420.1621 0.0365 -1.0000 -1.0000 2901880 1579530550.10 151.4908 60.0025 32.0000 1.9986 1.9996 419.9510 420.1962 0.0366 -1.0000 -1.0000 2901943 1579530550.20 151.4908 60.0025 32.0000 1.9986 1.9996 419.9227 420.1676 0.0366 -1.0000 -1.0000 2902005 1579530550.30 151.4908 60.0025 32.0000 1.9987 1.9996 419.9250 420.1698 0.0366 -1.0000 -1.0000 2902068 1579530550.40 151.4908 60.0025 32.0000 1.9978 1.9987 419.8826 420.1277 0.0366 -1.0000 -1.0000 2902130 1579530550.50 151.4908 60.0025 32.0000 1.9975 1.9985 419.8876 420.1325 0.0366 -1.0000 -1.0000 2902209 1579530550.60 151.4908 60.0025 32.0000 1.9983 1.9993 419.8947 420.1406 0.0367 -1.0000 -1.0000 2902287 1579530550.70 151.4908 60.0025 32.0000 1.9974 1.9983 419.9533 420.1989 0.0367 -1.0000 -1.0000 2902349 1579530550.80 151.4887 60.0025 32.0000 1.9985 1.9995 419.8628 420.1077 0.0366 -1.0000 -1.0000 2902412 1579530550.90 151.4832 60.0025 32.0000 1.9978 1.9988 419.9446 420.1903 0.0366 -1.0000 -1.0000 2902490 1579530551.00 151.4832 60.0025 32.0000 1.9980 1.9990 419.9046 420.1495 0.0366 -1.0000 -1.0000 2902552 1579530551.10 151.4832 60.0025 32.0000 1.9976 1.9986 419.8772 420.1225 0.0367 -1.0000 -1.0000 2902615 1579530551.20 151.4832 60.0025 32.0000 1.9979 1.9989 419.8995 420.1447 0.0367 -1.0000 -1.0000 2903427 1579530551.30 151.4832 60.0025 32.0000 1.9978 1.9988 419.8893 420.1348 0.0367 -1.0000 -1.0000 2903490 1579530551.40 151.5045 60.0025 32.0000 1.9973 1.9983 419.9304 420.1764 0.0368 -1.0000 -1.0000 2903568 1579530551.50 151.5086 60.0025 32.0000 1.9975 1.9984 419.8779 420.1236 0.0367 -1.0000 -1.0000 2903630 1579530551.60 151.5086 60.0025 32.0000 1.9981 1.9990 419.8778 420.1237 0.0368 -1.0000 -1.0000 2903693 1579530551.70 151.5086 60.0025 32.0000 1.9981 1.9991 419.9271 420.1724 0.0366 -1.0000 -1.0000 2903756 1579530551.80 151.5086 60.0025 32.0000 1.9972 1.9982 419.8559 420.1007 0.0366 -1.0000 -1.0000 2903818 1579530551.90 151.5086 60.0025 32.0000 1.9977 1.9987 419.9345 420.1798 0.0366 -1.0000 -1.0000 2903880 1579530552.00 151.5086 60.0025 32.0000 1.9981 1.9990 419.9919 420.2360 0.0365 -1.0000 -1.0000 2903959 1579530552.10 151.5086 60.0025 32.0000 1.9974 1.9983 419.9272 420.1727 0.0367 -1.0000 -1.0000 2904021 1579530552.20 151.5086 60.0025 32.0000 1.9980 1.9990 419.8982 420.1445 0.0368 -1.0000 -1.0000 2904084 1579530552.30 151.5086 60.0025 32.0000 1.9976 1.9985 419.9387 420.1851 0.0368 -1.0000 -1.0000 2904162 1579530552.40 151.5086 60.0025 32.0000 1.9979 1.9989 419.8888 420.1344 0.0367 -1.0000 -1.0000 2904224 1579530552.50 151.4891 60.0025 32.0000 1.9977 1.9987 419.8814 420.1274 0.0368 -1.0000 -1.0000 2904287 1579530552.60 151.4891 60.0025 32.0000 1.9981 1.9991 419.8999 420.1453 0.0367 -1.0000 -1.0000 2904349 1579530552.70 151.4891 60.0025 32.0000 1.9984 1.9993 419.8970 420.1425 0.0367 -1.0000 -1.0000 2904412 1579530552.80 151.4891 60.0025 32.0000 1.9983 1.9992 419.9064 420.1508 0.0365 -1.0000 -1.0000 2904474 1579530552.90 151.5259 60.0025 32.0000 1.9983 1.9993 420.0242 420.2700 0.0367 -1.0000 -1.0000 2904552 1579530553.00 151.5030 60.0025 32.0000 1.9984 1.9994 419.8892 420.1344 0.0367 -1.0000 -1.0000 2904615 1579530553.10 151.5030 60.0025 32.0000 1.9987 1.9996 419.8699 420.1160 0.0368 -1.0000 -1.0000 2904677 1579530553.20 151.5030 60.0025 32.0000 1.9985 1.9995 419.8680 420.1135 0.0367 -1.0000 -1.0000 2904959 1579530553.30 151.5030 60.0025 32.0000 1.9985 1.9995 419.9395 420.1850 0.0367 -1.0000 -1.0000 2905021 1579530553.40 151.5030 60.0025 32.0000 1.9989 1.9999 419.9615 420.2077 0.0368 -1.0000 -1.0000 2905099 1579530553.50 151.5030 60.0025 32.0000 1.9979 1.9989 419.9653 420.2115 0.0367 -1.0000 -1.0000 2905162 1579530553.60 151.5159 60.0025 32.0000 1.9977 1.9986 419.9591 420.2042 0.0367 -1.0000 -1.0000 2905224 1579530553.70 151.5172 60.0025 32.0000 1.9976 1.9986 419.9248 420.1701 0.0366 -1.0000 -1.0000 2905459 1579530553.80 151.5172 60.0025 32.0000 1.9977 1.9987 419.9265 420.1718 0.0368 -1.0000 -1.0000 2905521 1579530553.90 151.5172 60.0025 32.0000 1.9976 1.9986 419.9251 420.1722 0.0369 -1.0000 -1.0000 2905584 1579530554.00 151.5172 60.0025 32.0000 1.9984 1.9994 419.8958 420.1414 0.0367 -1.0000 -1.0000 2905662 1579530554.10 151.5172 60.0025 32.0000 1.9982 1.9991 419.9845 420.2300 0.0367 -1.0000 -1.0000 2905724 1579530554.20 151.4633 60.0025 32.0000 1.9980 1.9990 419.9386 420.1839 0.0367 -1.0000 -1.0000 2906662 1579530554.30 151.4633 60.0025 32.0000 1.9983 1.9992 419.9623 420.2083 0.0368 -1.0000 -1.0000 2906740 1579530554.40 151.4633 60.0025 32.0000 1.9984 1.9994 419.9211 420.1667 0.0367 -1.0000 -1.0000 2906802 1579530554.50 151.4633 60.0025 32.0000 1.9976 1.9986 419.9515 420.1967 0.0366 -1.0000 -1.0000 2906865 1579530554.60 151.4633 60.0025 32.0000 1.9973 1.9983 419.9190 420.1651 0.0368 -1.0000 -1.0000 2906943 1579530554.70 151.4767 60.0025 32.0000 1.9981 1.9990 419.9085 420.1536 0.0366 -1.0000 -1.0000 2907005 1579530554.80 151.4861 60.0025 32.0000 1.9979 1.9989 419.9127 420.1574 0.0366 -1.0000 -1.0000 2907068 1579530554.90 151.4861 60.0025 32.0000 1.9984 1.9994 419.9180 420.1631 0.0366 -1.0000 -1.0000 2907146 1579530555.00 151.4861 60.0025 32.0000 1.9978 1.9988 419.9214 420.1668 0.0367 -1.0000 -1.0000 2907209 1579530555.10 151.4861 60.0025 32.0000 1.9977 1.9987 419.8837 420.1289 0.0366 -1.0000 -1.0000 2907271 1579530555.20 151.4861 60.0025 32.0000 1.9979 1.9989 419.9326 420.1782 0.0367 -1.0000 -1.0000 2907334 1579530555.30 151.4714 60.0018 32.0000 1.9984 1.9993 419.9968 420.2427 0.0367 -1.0000 -1.0000 2907396 1579530555.40 151.4714 60.0018 32.0000 1.9974 1.9984 419.9641 420.2091 0.0366 -1.0000 -1.0000 2907474 1579530555.50 151.4714 60.0018 32.0000 1.9982 1.9992 419.8741 420.1185 0.0365 -1.0000 -1.0000 2907537 1579530555.60 151.4714 60.0018 32.0000 1.9982 1.9991 419.8973 420.1422 0.0366 -1.0000 -1.0000 2907599 1579530555.70 151.4714 60.0018 32.0000 1.9981 1.9990 420.0130 420.2587 0.0367 -1.0000 -1.0000 2907677 1579530555.80 151.4944 60.0018 32.0000 1.9982 1.9992 419.9486 420.1937 0.0366 -1.0000 -1.0000 2907740 1579530555.90 151.4977 60.0018 32.0000 1.9983 1.9992 419.8850 420.1294 0.0365 -1.0000 -1.0000 2907802 1579530556.00 151.4977 60.0018 32.0000 1.9974 1.9983 419.9037 420.1487 0.0367 -1.0000 -1.0000 2907865 1579530556.10 151.4977 60.0018 32.0000 1.9981 1.9991 419.8781 420.1237 0.0367 -1.0000 -1.0000 2907927 1579530556.20 151.4977 60.0018 32.0000 1.9981 1.9991 419.8600 420.1056 0.0366 -1.0000 -1.0000 2907990 1579530556.30 151.4822 60.0018 32.0000 1.9988 1.9998 419.9147 420.1597 0.0366 -1.0000 -1.0000 2908209 1579530556.40 151.4774 60.0018 32.0000 1.9983 1.9993 419.9545 420.1998 0.0366 -1.0000 -1.0000 2908271 1579530556.50 151.4774 60.0018 32.0000 1.9976 1.9986 419.8524 420.0970 0.0365 -1.0000 -1.0000 2908334 1579530556.60 151.4774 60.0018 32.0000 1.9980 1.9990 419.8860 420.1308 0.0366 -1.0000 -1.0000 2908412 1579530556.70 151.4774 60.0018 32.0000 1.9979 1.9989 419.8900 420.1348 0.0366 -1.0000 -1.0000 2908474 1579530556.80 151.4774 60.0018 32.0000 1.9980 1.9990 419.8841 420.1295 0.0367 -1.0000 -1.0000 2908537 1579530556.90 151.4774 60.0018 32.0000 1.9970 1.9980 419.8856 420.1305 0.0366 -1.0000 -1.0000 2908615 1579530557.00 151.4774 60.0018 32.0000 1.9969 1.9979 419.8809 420.1254 0.0366 -1.0000 -1.0000 2908677 1579530557.10 151.4774 60.0018 32.0000 1.9972 1.9982 419.8503 420.0952 0.0366 -1.0000 -1.0000 2908740 1579530557.20 151.4774 60.0018 32.0000 1.9981 1.9990 419.9091 420.1551 0.0368 -1.0000 -1.0000 2908802 1579530557.30 151.4774 60.0018 32.0000 1.9981 1.9990 419.9236 420.1695 0.0367 -1.0000 -1.0000 2909037 1579530557.40 151.4774 60.0018 32.0000 1.9980 1.9989 419.9018 420.1477 0.0368 -1.0000 -1.0000 2909099 1579530557.50 151.4774 60.0018 32.0000 1.9975 1.9984 419.8734 420.1183 0.0366 -1.0000 -1.0000 2909162 1579530557.60 151.4900 60.0018 32.0000 1.9976 1.9985 419.8772 420.1228 0.0367 -1.0000 -1.0000 2909224 1579530557.70 151.4900 60.0018 32.0000 1.9985 1.9995 419.8306 420.0761 0.0367 -1.0000 -1.0000 2909302 1579530557.80 151.4900 60.0018 32.0000 1.9981 1.9990 419.8381 420.0825 0.0365 -1.0000 -1.0000 2909427 1579530557.90 151.4900 60.0018 32.0000 1.9980 1.9989 419.8854 420.1302 0.0367 -1.0000 -1.0000 2909490 1579530558.00 151.4900 60.0018 32.0000 1.9978 1.9988 419.8979 420.1437 0.0367 -1.0000 -1.0000 2909568 1579530558.10 151.4990 60.0018 32.0000 1.9984 1.9993 419.9576 420.2029 0.0366 -1.0000 -1.0000 2909630 1579530558.20 151.5058 60.0018 32.0000 1.9977 1.9986 419.8849 420.1302 0.0367 -1.0000 -1.0000 2909693 1579530558.30 151.5058 60.0018 32.0000 1.9983 1.9993 419.9284 420.1739 0.0367 -1.0000 -1.0000 2910177 1579530558.40 151.5058 60.0018 32.0000 1.9979 1.9989 419.8518 420.0968 0.0367 -1.0000 -1.0000 2910240 1579530558.50 151.5058 60.0018 32.0000 1.9977 1.9987 419.8735 420.1187 0.0366 -1.0000 -1.0000 2910302 1579530558.60 151.5058 60.0018 32.0000 1.9980 1.9990 419.8502 420.0952 0.0366 -1.0000 -1.0000 2910380 1579530558.70 151.5293 60.0018 32.0000 1.9972 1.9982 419.9237 420.1695 0.0367 -1.0000 -1.0000 2910443 1579530558.80 151.5293 60.0018 32.0000 1.9986 1.9996 419.8984 420.1431 0.0366 -1.0000 -1.0000 2910677 1579530558.90 151.5293 60.0018 32.0000 1.9981 1.9990 419.8479 420.0932 0.0367 -1.0000 -1.0000 2910755 1579530559.00 151.5293 60.0018 32.0000 1.9980 1.9990 419.9625 420.2074 0.0366 -1.0000 -1.0000 2910818 1579530559.10 151.5293 60.0018 32.0000 1.9972 1.9982 419.8008 420.0455 0.0366 -1.0000 -1.0000 2910880 1579530559.20 151.5293 60.0018 32.0000 1.9978 1.9987 419.8210 420.0651 0.0365 -1.0000 -1.0000 2910959 1579530559.30 151.5293 60.0018 32.0000 1.9984 1.9993 419.8717 420.1162 0.0365 -1.0000 -1.0000 2911177 1579530559.40 151.5293 60.0018 32.0000 1.9979 1.9989 419.8407 420.0854 0.0366 -1.0000 -1.0000 2911255 1579530559.50 151.5293 60.0018 32.0000 1.9984 1.9994 419.8629 420.1087 0.0368 -1.0000 -1.0000 2911318 1579530559.60 151.5293 60.0018 32.0000 1.9980 1.9989 419.8689 420.1146 0.0367 -1.0000 -1.0000 2911380 1579530559.70 151.5293 60.0018 32.0000 1.9979 1.9989 419.8061 420.0513 0.0366 -1.0000 -1.0000 2911443 1579530559.80 151.5095 60.0018 32.0000 1.9981 1.9990 419.8487 420.0940 0.0367 -1.0000 -1.0000 2911506 1579530559.90 151.4893 60.0018 32.0000 1.9976 1.9986 419.8964 420.1422 0.0367 -1.0000 -1.0000 2911943 1579530560.00 151.5309 60.0028 32.0000 1.9981 1.9991 419.8297 420.0749 0.0367 -1.0000 -1.0000 2912006 1579530560.10 151.5309 60.0028 32.0000 1.9985 1.9995 419.8878 420.1333 0.0367 -1.0000 -1.0000 2912068 1579530560.20 151.5309 60.0028 32.0000 1.9976 1.9986 419.8717 420.1172 0.0367 -1.0000 -1.0000 2912130 1579530560.30 151.5309 60.0028 32.0000 1.9985 1.9994 419.8731 420.1184 0.0367 -1.0000 -1.0000 2912209 1579530560.40 151.4887 60.0028 32.0000 1.9983 1.9992 419.8593 420.1043 0.0366 -1.0000 -1.0000 2912427 1579530560.50 151.4887 60.0028 32.0000 1.9980 1.9989 419.8626 420.1073 0.0366 -1.0000 -1.0000 2912490 1579530560.60 151.4887 60.0028 32.0000 1.9974 1.9983 419.8305 420.0755 0.0366 -1.0000 -1.0000 2912568 1579530560.70 151.4887 60.0028 32.0000 1.9982 1.9991 419.8647 420.1104 0.0367 -1.0000 -1.0000 2912630 1579530560.80 151.4887 60.0028 32.0000 1.9985 1.9995 419.9133 420.1583 0.0366 -1.0000 -1.0000 2912693 1579530560.90 151.5191 60.0028 32.0000 1.9981 1.9991 419.9026 420.1475 0.0366 -1.0000 -1.0000 2912771 1579530561.00 151.5230 60.0028 32.0000 1.9980 1.9990 419.8489 420.0941 0.0367 -1.0000 -1.0000 2912834 1579530561.10 151.5230 60.0028 32.0000 1.9981 1.9991 419.8361 420.0812 0.0367 -1.0000 -1.0000 2912896 1579530561.20 151.5230 60.0028 32.0000 1.9986 1.9995 419.8520 420.0968 0.0366 -1.0000 -1.0000 2912990 1579530561.30 151.5230 60.0028 32.0000 1.9976 1.9986 419.8394 420.0852 0.0367 -1.0000 -1.0000 2913052 1579530561.40 151.5230 60.0028 32.0000 1.9982 1.9991 419.7454 419.9900 0.0365 -1.0000 -1.0000 2913193 1579530561.50 151.5118 60.0028 32.0000 1.9982 1.9992 419.8181 420.0629 0.0366 -1.0000 -1.0000 2913255 1579530561.60 151.5118 60.0028 32.0000 1.9981 1.9991 419.8576 420.1031 0.0367 -1.0000 -1.0000 2913318 1579530561.70 151.5118 60.0028 32.0000 1.9994 2.0004 419.8702 420.1154 0.0366 -1.0000 -1.0000 2913396 1579530561.80 151.5118 60.0028 32.0000 1.9985 1.9995 419.9116 420.1564 0.0365 -1.0000 -1.0000 2913459 1579530561.90 151.5118 60.0028 32.0000 1.9984 1.9993 419.8931 420.1389 0.0368 -1.0000 -1.0000 2913693 1579530562.00 151.4583 60.0028 32.0000 1.9984 1.9994 419.8948 420.1405 0.0367 -1.0000 -1.0000 2913771 1579530562.10 151.4407 60.0028 32.0000 1.9978 1.9988 419.8557 420.1006 0.0366 -1.0000 -1.0000 2913834 1579530562.20 151.4407 60.0028 32.0000 1.9974 1.9984 419.8237 420.0686 0.0366 -1.0000 -1.0000 2913896 1579530562.30 151.4407 60.0028 32.0000 1.9978 1.9988 419.8337 420.0786 0.0365 -1.0000 -1.0000 2913959 1579530562.40 151.4407 60.0028 32.0000 1.9973 1.9983 419.9045 420.1486 0.0365 -1.0000 -1.0000 2914443 1579530562.50 151.4407 60.0028 32.0000 1.9980 1.9990 419.9603 420.2056 0.0367 -1.0000 -1.0000 2914505 1579530562.60 151.4441 60.0028 32.0000 1.9973 1.9983 419.9697 420.2143 0.0366 -1.0000 -1.0000 2914584 1579530562.70 151.5141 60.0028 32.0000 1.9978 1.9988 419.8701 420.1145 0.0365 -1.0000 -1.0000 2914646 1579530562.80 151.5141 60.0028 32.0000 1.9983 1.9992 420.0113 420.2565 0.0366 -1.0000 -1.0000 2914709 1579530562.90 151.5141 60.0028 32.0000 1.9982 1.9992 419.8082 420.0534 0.0366 -1.0000 -1.0000 2914943 1579530563.00 151.5141 60.0028 32.0000 1.9981 1.9990 419.8156 420.0596 0.0365 -1.0000 -1.0000 2915005 1579530563.10 151.5141 60.0028 32.0000 1.9980 1.9990 419.8835 420.1293 0.0367 -1.0000 -1.0000 2915068 1579530563.20 151.5141 60.0028 32.0000 1.9982 1.9992 419.8643 420.1093 0.0366 -1.0000 -1.0000 2915146 1579530563.30 151.4764 60.0028 32.0000 1.9977 1.9986 419.8465 420.0917 0.0366 -1.0000 -1.0000 2915209 1579530563.40 151.4764 60.0028 32.0000 1.9978 1.9987 419.8609 420.1053 0.0365 -1.0000 -1.0000 2915271 1579530563.50 151.4764 60.0028 32.0000 1.9983 1.9992 419.8839 420.1287 0.0366 -1.0000 -1.0000 2915459 1579530563.60 151.4764 60.0028 32.0000 1.9982 1.9991 419.8608 420.1049 0.0364 -1.0000 -1.0000 2915521 1579530563.70 151.4764 60.0028 32.0000 1.9975 1.9985 419.8941 420.1387 0.0366 -1.0000 -1.0000 2915599 1579530563.80 151.4764 60.0028 32.0000 1.9982 1.9992 419.8595 420.1047 0.0366 -1.0000 -1.0000 2915662 1579530563.90 151.4764 60.0028 32.0000 1.9982 1.9992 419.8977 420.1429 0.0366 -1.0000 -1.0000 2915724 1579530564.00 151.4764 60.0028 32.0000 1.9975 1.9985 419.8572 420.1022 0.0366 -1.0000 -1.0000 2916459 1579530564.10 151.4911 60.0028 32.0000 1.9980 1.9989 419.9753 420.2199 0.0366 -1.0000 -1.0000 2916521 1579530564.20 151.4911 60.0028 32.0000 1.9977 1.9987 419.8635 420.1084 0.0366 -1.0000 -1.0000 2916584 1579530564.30 151.4911 60.0028 32.0000 1.9982 1.9991 419.8935 420.1374 0.0365 -1.0000 -1.0000 2916662 1579530564.40 151.4788 60.0028 32.0000 1.9983 1.9992 419.8340 420.0797 0.0367 -1.0000 -1.0000 2916724 1579530564.50 151.4772 60.0028 32.0000 1.9976 1.9986 419.8912 420.1365 0.0367 -1.0000 -1.0000 2916787 1579530564.60 151.4772 60.0028 32.0000 1.9979 1.9989 419.9749 420.2198 0.0366 -1.0000 -1.0000 2916865 1579530564.70 151.4772 60.0028 32.0000 1.9992 2.0002 419.9562 420.2018 0.0366 -1.0000 -1.0000 2916927 1579530564.80 151.4772 60.0028 32.0000 1.9981 1.9990 419.8458 420.0903 0.0366 -1.0000 -1.0000 2916990 1579530564.90 151.4772 60.0028 32.0000 1.9979 1.9989 419.8090 420.0540 0.0366 -1.0000 -1.0000 2917052 1579530565.00 151.4772 60.0028 32.0000 1.9978 1.9988 419.8526 420.0976 0.0366 -1.0000 -1.0000 2917146 1579530565.10 151.4772 60.0028 32.0000 1.9977 1.9987 419.8854 420.1304 0.0366 -1.0000 -1.0000 2917209 1579530565.20 151.4772 60.0028 32.0000 1.9980 1.9989 419.8959 420.1408 0.0366 -1.0000 -1.0000 2917287 1579530565.30 151.4772 60.0028 32.0000 1.9981 1.9991 419.8757 420.1215 0.0367 -1.0000 -1.0000 2917349 1579530565.40 151.4772 60.0028 32.0000 1.9981 1.9991 419.8726 420.1171 0.0365 -1.0000 -1.0000 2917427 1579530565.50 151.5049 60.0025 32.0000 1.9982 1.9991 419.9240 420.1684 0.0366 -1.0000 -1.0000 2917490 1579530565.60 151.5091 60.0025 32.0000 1.9978 1.9987 419.7971 420.0427 0.0367 -1.0000 -1.0000 2917552 1579530565.70 151.5096 60.0025 32.0000 1.9977 1.9987 419.8395 420.0843 0.0366 -1.0000 -1.0000 2917630 1579530565.80 151.5096 60.0025 32.0000 1.9983 1.9993 419.8352 420.0805 0.0367 -1.0000 -1.0000 2917693 1579530565.90 151.5096 60.0025 32.0000 1.9974 1.9983 419.8307 420.0764 0.0367 -1.0000 -1.0000 2917756 1579530566.00 151.5096 60.0025 32.0000 1.9976 1.9986 419.8089 420.0541 0.0366 -1.0000 -1.0000 2917818 1579530566.10 151.5096 60.0025 32.0000 1.9977 1.9987 419.9182 420.1626 0.0365 -1.0000 -1.0000 2917880 1579530566.20 151.5096 60.0025 32.0000 1.9983 1.9993 419.8135 420.0581 0.0366 -1.0000 -1.0000 2917943 1579530566.30 151.5096 60.0025 32.0000 1.9979 1.9988 419.8741 420.1196 0.0368 -1.0000 -1.0000 2918021 1579530566.40 151.5096 60.0025 32.0000 1.9985 1.9995 419.8136 420.0585 0.0366 -1.0000 -1.0000 2918084 1579530566.50 151.5096 60.0025 32.0000 1.9978 1.9987 419.8993 420.1446 0.0366 -1.0000 -1.0000 2918146 1579530566.60 151.5096 60.0025 32.0000 1.9984 1.9994 419.8953 420.1402 0.0366 -1.0000 -1.0000 2918693 1579530566.70 151.5096 60.0025 32.0000 1.9979 1.9989 419.9574 420.2014 0.0365 -1.0000 -1.0000 2918755 1579530566.80 151.5096 60.0025 32.0000 1.9984 1.9994 419.8032 420.0483 0.0367 -1.0000 -1.0000 2918818 1579530566.90 151.5096 60.0025 32.0000 1.9981 1.9990 419.9210 420.1660 0.0366 -1.0000 -1.0000 2918896 1579530567.00 151.5096 60.0025 32.0000 1.9979 1.9988 419.8540 420.0990 0.0367 -1.0000 -1.0000 2918959 1579530567.10 151.5096 60.0025 32.0000 1.9981 1.9990 419.9059 420.1514 0.0366 -1.0000 -1.0000 2919021 1579530567.20 151.5233 60.0025 32.0000 1.9983 1.9993 419.8713 420.1165 0.0367 -1.0000 -1.0000 2919099 1579530567.30 151.5233 60.0025 32.0000 1.9985 1.9995 419.9637 420.2095 0.0366 -1.0000 -1.0000 2919162 1579530567.40 151.5233 60.0025 32.0000 1.9976 1.9986 419.8867 420.1309 0.0366 -1.0000 -1.0000 2919240 1579530567.50 151.5233 60.0025 32.0000 1.9983 1.9993 419.8679 420.1133 0.0367 -1.0000 -1.0000 2919302 1579530567.60 151.5233 60.0025 32.0000 1.9984 1.9994 419.8182 420.0624 0.0365 -1.0000 -1.0000 2919693 1579530567.70 151.5233 60.0025 32.0000 1.9981 1.9991 419.8543 420.1004 0.0367 -1.0000 -1.0000 2919771 1579530567.80 151.4759 60.0025 32.0000 1.9983 1.9992 419.8363 420.0814 0.0366 -1.0000 -1.0000 2919834 1579530567.90 151.5214 60.0025 32.0000 1.9979 1.9989 419.7939 420.0380 0.0365 -1.0000 -1.0000 2919896 1579530568.00 151.5501 60.0025 32.0000 1.9975 1.9985 419.8128 420.0575 0.0366 -1.0000 -1.0000 2919974 1579530568.10 151.5501 60.0025 32.0000 1.9979 1.9989 419.8081 420.0533 0.0367 -1.0000 -1.0000 2920037 1579530568.20 151.5501 60.0025 32.0000 1.9977 1.9987 419.9199 420.1652 0.0367 -1.0000 -1.0000 2920099 1579530568.30 151.5501 60.0025 32.0000 1.9983 1.9992 419.8628 420.1082 0.0367 -1.0000 -1.0000 2920162 1579530568.40 151.5501 60.0025 32.0000 1.9976 1.9986 419.9017 420.1475 0.0367 -1.0000 -1.0000 2920224 1579530568.50 151.5501 60.0025 32.0000 1.9980 1.9989 419.8909 420.1369 0.0367 -1.0000 -1.0000 2920287 1579530568.60 151.5501 60.0025 32.0000 1.9977 1.9986 419.9000 420.1447 0.0366 -1.0000 -1.0000 2920365 1579530568.70 151.5501 60.0025 32.0000 1.9978 1.9988 419.8999 420.1454 0.0367 -1.0000 -1.0000 2920427 1579530568.80 151.5484 60.0025 32.0000 1.9978 1.9987 419.8728 420.1182 0.0366 -1.0000 -1.0000 2920490 1579530568.90 151.5351 60.0025 32.0000 1.9976 1.9986 419.9266 420.1710 0.0365 -1.0000 -1.0000 2920568 1579530569.00 151.5351 60.0025 32.0000 1.9978 1.9988 419.8488 420.0933 0.0366 -1.0000 -1.0000 2920630 1579530569.10 151.5351 60.0025 32.0000 1.9981 1.9990 419.8417 420.0873 0.0367 -1.0000 -1.0000 2921209 1579530569.20 151.5351 60.0025 32.0000 1.9987 1.9997 419.8579 420.1025 0.0366 -1.0000 -1.0000 2921271 1579530569.30 151.5351 60.0025 32.0000 1.9981 1.9991 419.8758 420.1207 0.0366 -1.0000 -1.0000 2921334 1579530569.40 151.5351 60.0025 32.0000 1.9987 1.9997 419.9078 420.1541 0.0369 -1.0000 -1.0000 2921412 1579530569.50 151.5351 60.0025 32.0000 1.9982 1.9992 419.9499 420.1954 0.0367 -1.0000 -1.0000 2921474 1579530569.60 151.5351 60.0025 32.0000 1.9981 1.9991 419.8340 420.0790 0.0365 -1.0000 -1.0000 2921537 1579530569.70 151.5351 60.0025 32.0000 1.9982 1.9992 419.8402 420.0855 0.0368 -1.0000 -1.0000 2921615 1579530569.80 151.5344 60.0025 32.0000 1.9977 1.9987 419.7789 420.0242 0.0367 -1.0000 -1.0000 2921677 1579530569.90 151.4975 60.0028 32.0000 1.9974 1.9983 419.9428 420.1886 0.0367 -1.0000 -1.0000 2921740 1579530570.00 151.4975 60.0028 32.0000 1.9979 1.9989 419.8855 420.1307 0.0366 -1.0000 -1.0000 2921802 1579530570.10 151.4975 60.0028 32.0000 1.9984 1.9994 419.8360 420.0811 0.0366 -1.0000 -1.0000 2921927 1579530570.20 151.4975 60.0028 32.0000 1.9983 1.9992 419.8936 420.1381 0.0366 -1.0000 -1.0000 2921990 1579530570.30 151.4975 60.0028 32.0000 1.9979 1.9988 419.8687 420.1144 0.0368 -1.0000 -1.0000 2922068 1579530570.40 151.4968 60.0028 32.0000 1.9977 1.9987 419.8339 420.0783 0.0366 -1.0000 -1.0000 2922130 1579530570.50 151.4759 60.0028 32.0000 1.9986 1.9995 419.7605 420.0062 0.0367 -1.0000 -1.0000 2922193 1579530570.60 151.4759 60.0028 32.0000 1.9979 1.9989 419.8016 420.0464 0.0366 -1.0000 -1.0000 2922302 1579530570.70 151.4759 60.0028 32.0000 1.9980 1.9989 419.9081 420.1532 0.0366 -1.0000 -1.0000 2922443 1579530570.80 151.4759 60.0028 32.0000 1.9979 1.9989 419.8790 420.1246 0.0368 -1.0000 -1.0000 2922505 1579530570.90 151.4759 60.0028 32.0000 1.9972 1.9982 419.8450 420.0909 0.0367 -1.0000 -1.0000 2922568 1579530571.00 151.4759 60.0028 32.0000 1.9978 1.9988 419.8487 420.0939 0.0366 -1.0000 -1.0000 2922630 1579530571.10 151.4759 60.0028 32.0000 1.9979 1.9989 419.7753 420.0207 0.0367 -1.0000 -1.0000 2922709 1579530571.20 151.4759 60.0028 32.0000 1.9979 1.9988 419.8365 420.0819 0.0367 -1.0000 -1.0000 2922943 1579530571.30 151.4759 60.0028 32.0000 1.9977 1.9986 419.8574 420.1028 0.0367 -1.0000 -1.0000 2923005 1579530571.40 151.4759 60.0028 32.0000 1.9976 1.9986 419.7594 420.0042 0.0366 -1.0000 -1.0000 2923068 1579530571.50 151.4634 60.0028 32.0000 1.9982 1.9992 419.8507 420.0960 0.0367 -1.0000 -1.0000 2923130 1579530571.60 151.4544 60.0028 32.0000 1.9975 1.9985 419.8739 420.1190 0.0366 -1.0000 -1.0000 2923193 1579530571.70 151.4544 60.0028 32.0000 1.9974 1.9983 419.8077 420.0531 0.0367 -1.0000 -1.0000 2923943 1579530571.80 151.4544 60.0028 32.0000 1.9970 1.9980 419.8307 420.0765 0.0367 -1.0000 -1.0000 2924006 1579530571.90 151.4544 60.0028 32.0000 1.9977 1.9986 419.8719 420.1172 0.0367 -1.0000 -1.0000 2924068 1579530572.00 151.4544 60.0028 32.0000 1.9978 1.9987 419.8485 420.0947 0.0367 -1.0000 -1.0000 2924146 1579530572.10 151.4544 60.0028 32.0000 1.9981 1.9990 419.8536 420.0994 0.0368 -1.0000 -1.0000 2924209 1579530572.20 151.4705 60.0028 32.0000 1.9980 1.9990 419.8100 420.0554 0.0366 -1.0000 -1.0000 2924271 1579530572.30 151.4705 60.0028 32.0000 1.9974 1.9984 419.8200 420.0643 0.0365 -1.0000 -1.0000 2924334 1579530572.40 151.4705 60.0028 32.0000 1.9982 1.9991 419.9007 420.1455 0.0366 -1.0000 -1.0000 2924396 1579530572.50 151.4705 60.0028 32.0000 1.9978 1.9988 419.8092 420.0541 0.0366 -1.0000 -1.0000 2924459 1579530572.60 151.4705 60.0028 32.0000 1.9984 1.9994 419.8425 420.0885 0.0368 -1.0000 -1.0000 2924537 1579530572.70 151.4859 60.0028 32.0000 1.9977 1.9986 419.8155 420.0604 0.0365 -1.0000 -1.0000 2924662 1579530572.80 151.4859 60.0028 32.0000 1.9977 1.9986 419.8065 420.0521 0.0367 -1.0000 -1.0000 2924724 1579530572.90 151.4859 60.0028 32.0000 1.9978 1.9988 419.7906 420.0366 0.0367 -1.0000 -1.0000 2924802 1579530573.00 151.4859 60.0028 32.0000 1.9981 1.9991 419.8406 420.0860 0.0367 -1.0000 -1.0000 2924865 1579530573.10 151.4859 60.0028 32.0000 1.9977 1.9987 419.8353 420.0798 0.0366 -1.0000 -1.0000 2924927 1579530573.20 151.5112 60.0028 32.0000 1.9976 1.9985 419.8268 420.0731 0.0368 -1.0000 -1.0000 2925162 1579530573.30 151.5305 60.0028 32.0000 1.9974 1.9984 419.7909 420.0368 0.0367 -1.0000 -1.0000 2925224 1579530573.40 151.5305 60.0028 32.0000 1.9975 1.9984 419.7996 420.0452 0.0367 -1.0000 -1.0000 2925302 1579530573.50 151.5305 60.0028 32.0000 1.9982 1.9992 419.7800 420.0264 0.0368 -1.0000 -1.0000 2925365 1579530573.60 151.5305 60.0028 32.0000 1.9982 1.9991 419.7912 420.0363 0.0366 -1.0000 -1.0000 2925427 1579530573.70 151.5305 60.0028 32.0000 1.9980 1.9989 419.8475 420.0938 0.0368 -1.0000 -1.0000 2925490 1579530573.80 151.5305 60.0028 32.0000 1.9982 1.9992 419.7902 420.0352 0.0366 -1.0000 -1.0000 2925756 1579530573.90 151.5305 60.0028 32.0000 1.9983 1.9993 419.7759 420.0214 0.0367 -1.0000 -1.0000 2925818 1579530574.00 151.5305 60.0028 32.0000 1.9977 1.9987 419.7686 420.0151 0.0368 -1.0000 -1.0000 2925896 1579530574.10 151.5305 60.0028 32.0000 1.9982 1.9992 419.8097 420.0553 0.0367 -1.0000 -1.0000 2925959 1579530574.20 151.5305 60.0028 32.0000 1.9982 1.9992 419.8180 420.0644 0.0369 -1.0000 -1.0000 2926021 1579530574.30 151.5125 60.0028 32.0000 1.9981 1.9990 419.7799 420.0252 0.0367 -1.0000 -1.0000 2926084 1579530574.40 151.5121 60.0028 32.0000 1.9979 1.9988 419.7566 420.0026 0.0368 -1.0000 -1.0000 2926146 1579530574.50 151.5121 60.0028 32.0000 1.9979 1.9988 419.8320 420.0784 0.0368 -1.0000 -1.0000 2926209 1579530574.60 151.5121 60.0028 32.0000 1.9987 1.9996 419.7988 420.0437 0.0367 -1.0000 -1.0000 2926287 1579530574.70 151.5121 60.0028 32.0000 1.9982 1.9992 419.8311 420.0774 0.0367 -1.0000 -1.0000 2926349 1579530574.80 151.5121 60.0028 32.0000 1.9972 1.9981 419.7839 420.0298 0.0368 -1.0000 -1.0000 2926412 1579530574.90 151.4904 60.0026 32.0000 1.9983 1.9993 419.8231 420.0691 0.0368 -1.0000 -1.0000 2926474 1579530575.00 151.4904 60.0026 32.0000 1.9986 1.9996 419.8771 420.1229 0.0367 -1.0000 -1.0000 2926552 1579530575.10 151.4904 60.0026 32.0000 1.9983 1.9993 419.8724 420.1188 0.0369 -1.0000 -1.0000 2926615 1579530575.20 151.4904 60.0026 32.0000 1.9984 1.9994 419.7952 420.0404 0.0367 -1.0000 -1.0000 2926677 1579530575.30 151.4904 60.0026 32.0000 1.9979 1.9988 419.8201 420.0662 0.0367 -1.0000 -1.0000 2927193 1579530575.40 151.4956 60.0026 32.0000 1.9985 1.9995 419.8330 420.0784 0.0367 -1.0000 -1.0000 2927255 1579530575.50 151.5024 60.0026 32.0000 1.9979 1.9989 419.7887 420.0345 0.0368 -1.0000 -1.0000 2927318 1579530575.60 151.5024 60.0026 32.0000 1.9981 1.9990 419.7704 420.0164 0.0367 -1.0000 -1.0000 2927380 1579530575.70 151.5024 60.0026 32.0000 1.9973 1.9982 419.8151 420.0607 0.0367 -1.0000 -1.0000 2927459 1579530575.80 151.5024 60.0026 32.0000 1.9983 1.9993 419.8284 420.0747 0.0368 -1.0000 -1.0000 2927521 1579530575.90 151.5024 60.0026 32.0000 1.9982 1.9991 419.8375 420.0842 0.0369 -1.0000 -1.0000 2927584 1579530576.00 151.5266 60.0026 32.0000 1.9983 1.9993 419.8081 420.0547 0.0368 -1.0000 -1.0000 2927662 1579530576.10 151.5266 60.0026 32.0000 1.9983 1.9993 419.7922 420.0377 0.0367 -1.0000 -1.0000 2927724 1579530576.20 151.5266 60.0026 32.0000 1.9984 1.9994 419.8614 420.1080 0.0368 -1.0000 -1.0000 2927787 1579530576.30 151.5266 60.0026 32.0000 1.9978 1.9987 419.8507 420.0967 0.0367 -1.0000 -1.0000 2927974 1579530576.40 151.5266 60.0026 32.0000 1.9979 1.9989 419.8311 420.0782 0.0370 -1.0000 -1.0000 2928037 1579530576.50 151.5063 60.0026 32.0000 1.9980 1.9990 419.7841 420.0313 0.0369 -1.0000 -1.0000 2928100 1579530576.60 151.5063 60.0026 32.0000 1.9987 1.9996 419.7943 420.0401 0.0367 -1.0000 -1.0000 2928162 1579530576.70 151.5063 60.0026 32.0000 1.9978 1.9988 419.7669 420.0133 0.0369 -1.0000 -1.0000 2928224 1579530576.80 151.5063 60.0026 32.0000 1.9978 1.9987 419.8849 420.1316 0.0368 -1.0000 -1.0000 2928459 1579530576.90 151.5063 60.0026 32.0000 1.9975 1.9985 419.8197 420.0653 0.0368 -1.0000 -1.0000 2928537 1579530577.00 151.5109 60.0026 32.0000 1.9982 1.9992 419.8122 420.0587 0.0369 -1.0000 -1.0000 2928584 1579530577.10 151.6156 60.0026 32.0000 1.9986 1.9995 419.8554 420.1019 0.0368 -1.0000 -1.0000 2928646 1579530577.20 151.6156 60.0026 32.0000 1.9989 1.9999 419.8048 420.0508 0.0368 -1.0000 -1.0000 2928724 1579530577.30 151.6156 60.0026 32.0000 1.9984 1.9994 419.8001 420.0460 0.0368 -1.0000 -1.0000 2928787 1579530577.40 151.6156 60.0026 32.0000 1.9994 2.0004 419.9193 420.1647 0.0366 -1.0000 -1.0000 2929037 1579530577.50 151.6156 60.0026 32.0000 1.9985 1.9994 419.9108 420.1560 0.0367 -1.0000 -1.0000 2929099 1579530577.60 151.5584 60.0026 32.0000 1.9990 1.9999 420.0235 420.2692 0.0366 -1.0000 -1.0000 2929162 1579530577.70 151.4995 60.0026 32.0000 1.9985 1.9994 419.9720 420.2196 0.0370 -1.0000 -1.0000 2929240 1579530577.80 151.4995 60.0026 32.0000 1.9988 1.9998 419.8229 420.0697 0.0368 -1.0000 -1.0000 2929302 1579530577.90 151.4995 60.0026 32.0000 1.9978 1.9988 419.8411 420.0879 0.0369 -1.0000 -1.0000 2929427 1579530578.00 151.4995 60.0026 32.0000 1.9980 1.9990 419.8379 420.0842 0.0368 -1.0000 -1.0000 2929505 1579530578.10 151.4995 60.0026 32.0000 1.9985 1.9995 419.8231 420.0693 0.0368 -1.0000 -1.0000 2929568 1579530578.20 151.5408 60.0026 32.0000 1.9992 2.0001 419.9434 420.1894 0.0368 -1.0000 -1.0000 2929630 1579530578.30 151.5408 60.0026 32.0000 1.9987 1.9996 419.9222 420.1686 0.0368 -1.0000 -1.0000 2929709 1579530578.40 151.5408 60.0026 32.0000 1.9984 1.9994 419.8550 420.1012 0.0368 -1.0000 -1.0000 2930177 1579530578.50 151.5408 60.0026 32.0000 1.9987 1.9996 419.8105 420.0557 0.0366 -1.0000 -1.0000 2930240 1579530578.60 151.5408 60.0026 32.0000 1.9981 1.9990 419.9232 420.1693 0.0368 -1.0000 -1.0000 2930318 1579530578.70 151.5235 60.0026 32.0000 1.9989 1.9999 419.8416 420.0874 0.0367 -1.0000 -1.0000 2930380 1579530578.80 151.5175 60.0026 32.0000 1.9989 1.9999 419.9041 420.1505 0.0369 -1.0000 -1.0000 2930443 1579530578.90 151.5175 60.0026 32.0000 1.9985 1.9995 419.9141 420.1595 0.0368 -1.0000 -1.0000 2930677 1579530579.00 151.5175 60.0026 32.0000 1.9976 1.9986 419.8937 420.1399 0.0369 -1.0000 -1.0000 2930740 1579530579.10 151.5175 60.0026 32.0000 1.9981 1.9990 419.8444 420.0917 0.0370 -1.0000 -1.0000 2930802 1579530579.20 151.5178 60.0026 32.0000 1.9984 1.9994 419.8427 420.0889 0.0368 -1.0000 -1.0000 2930880 1579530579.30 151.5225 60.0026 32.0000 1.9986 1.9996 419.8518 420.0980 0.0368 -1.0000 -1.0000 2930943 1579530579.40 151.5225 60.0026 32.0000 1.9982 1.9992 419.8593 420.1059 0.0369 -1.0000 -1.0000 2931677 1579530579.50 151.5225 60.0026 32.0000 1.9982 1.9992 419.8474 420.0948 0.0369 -1.0000 -1.0000 2931740 1579530579.60 151.5225 60.0026 32.0000 1.9983 1.9992 419.9030 420.1495 0.0369 -1.0000 -1.0000 2931818 1579530579.70 151.5225 60.0026 32.0000 1.9983 1.9992 419.8632 420.1097 0.0368 -1.0000 -1.0000 2931896 1579530579.80 151.4955 60.0025 32.0000 1.9979 1.9989 419.8726 420.1181 0.0367 -1.0000 -1.0000 2931959 1579530579.90 151.4933 60.0025 32.0000 1.9984 1.9994 419.8354 420.0814 0.0368 -1.0000 -1.0000 2932021 1579530580.00 151.4933 60.0025 32.0000 1.9981 1.9991 419.8216 420.0678 0.0368 -1.0000 -1.0000 2932099 1579530580.10 151.4933 60.0025 32.0000 1.9982 1.9991 419.8709 420.1169 0.0368 -1.0000 -1.0000 2932162 1579530580.20 151.4933 60.0025 32.0000 1.9979 1.9988 419.8554 420.1018 0.0368 -1.0000 -1.0000 2932224 1579530580.30 151.4933 60.0025 32.0000 1.9979 1.9989 419.7991 420.0453 0.0368 -1.0000 -1.0000 2932287 1579530580.40 151.4974 60.0025 32.0000 1.9983 1.9992 419.8336 420.0807 0.0369 -1.0000 -1.0000 2932349 1579530580.50 151.5468 60.0025 32.0000 1.9978 1.9988 419.7919 420.0378 0.0368 -1.0000 -1.0000 2932412 1579530580.60 151.5468 60.0025 32.0000 1.9978 1.9987 419.8483 420.0942 0.0367 -1.0000 -1.0000 2932490 1579530580.70 151.5468 60.0025 32.0000 1.9985 1.9995 419.8337 420.0802 0.0368 -1.0000 -1.0000 2932552 1579530580.80 151.5468 60.0025 32.0000 1.9989 1.9999 419.8498 420.0948 0.0366 -1.0000 -1.0000 2932615 1579530580.90 151.5468 60.0025 32.0000 1.9982 1.9991 419.8317 420.0775 0.0368 -1.0000 -1.0000 2932693 1579530581.00 151.5201 60.0025 32.0000 1.9980 1.9990 419.7843 420.0298 0.0367 -1.0000 -1.0000 2932755 1579530581.10 151.4884 60.0025 32.0000 1.9984 1.9994 419.8365 420.0834 0.0369 -1.0000 -1.0000 2932818 1579530581.20 151.4884 60.0025 32.0000 1.9986 1.9996 419.8755 420.1218 0.0368 -1.0000 -1.0000 2932880 1579530581.30 151.4884 60.0025 32.0000 1.9983 1.9993 419.7868 420.0347 0.0370 -1.0000 -1.0000 2932943 1579530581.40 151.4884 60.0025 32.0000 1.9980 1.9990 419.8177 420.0642 0.0368 -1.0000 -1.0000 2933771 1579530581.50 151.4884 60.0025 32.0000 1.9981 1.9991 419.7729 420.0194 0.0369 -1.0000 -1.0000 2933834 1579530581.60 151.4884 60.0025 32.0000 1.9985 1.9995 419.7909 420.0370 0.0367 -1.0000 -1.0000 2933896 1579530581.70 151.4884 60.0025 32.0000 1.9976 1.9985 419.8567 420.1028 0.0369 -1.0000 -1.0000 2933974 1579530581.80 151.4884 60.0025 32.0000 1.9981 1.9991 419.7867 420.0320 0.0366 -1.0000 -1.0000 2934037 1579530581.90 151.4884 60.0025 32.0000 1.9979 1.9988 419.8629 420.1082 0.0367 -1.0000 -1.0000 2934099 1579530582.00 151.4884 60.0025 32.0000 1.9982 1.9992 419.9177 420.1631 0.0367 -1.0000 -1.0000 2934162 1579530582.10 151.4772 60.0025 32.0000 1.9982 1.9992 419.9213 420.1680 0.0369 -1.0000 -1.0000 2934224 1579530582.20 151.4737 60.0025 32.0000 1.9980 1.9990 419.9619 420.2076 0.0368 -1.0000 -1.0000 2934287 1579530582.30 151.4737 60.0025 32.0000 1.9980 1.9990 419.9063 420.1527 0.0368 -1.0000 -1.0000 2934365 1579530582.40 151.4737 60.0025 32.0000 1.9977 1.9987 419.9299 420.1758 0.0367 -1.0000 -1.0000 2934427 1579530582.50 151.4737 60.0025 32.0000 1.9974 1.9984 419.7937 420.0399 0.0368 -1.0000 -1.0000 2934490 1579530582.60 151.4737 60.0025 32.0000 1.9978 1.9987 419.8413 420.0874 0.0368 -1.0000 -1.0000 2934568 1579530582.70 151.4737 60.0025 32.0000 1.9973 1.9983 419.9289 420.1752 0.0368 -1.0000 -1.0000 2934615 1579530582.80 151.5131 60.0025 32.0000 1.9978 1.9987 419.9100 420.1562 0.0368 -1.0000 -1.0000 2934677 1579530582.90 151.5131 60.0025 32.0000 1.9979 1.9988 419.8458 420.0929 0.0370 -1.0000 -1.0000 2934755 1579530583.00 151.5131 60.0025 32.0000 1.9983 1.9993 419.9274 420.1729 0.0367 -1.0000 -1.0000 2935193 1579530583.10 151.5131 60.0025 32.0000 1.9984 1.9994 419.8626 420.1088 0.0367 -1.0000 -1.0000 2935255 1579530583.20 151.5131 60.0025 32.0000 1.9985 1.9994 419.8595 420.1054 0.0368 -1.0000 -1.0000 2935318 1579530583.30 151.5131 60.0025 32.0000 1.9978 1.9988 419.9266 420.1734 0.0369 -1.0000 -1.0000 2935380 1579530583.40 151.5131 60.0025 32.0000 1.9982 1.9992 419.9301 420.1763 0.0368 -1.0000 -1.0000 2935459 1579530583.50 151.5131 60.0025 32.0000 1.9986 1.9996 419.9046 420.1510 0.0368 -1.0000 -1.0000 2935521 1579530583.60 151.5131 60.0025 32.0000 1.9971 1.9981 419.9546 420.2010 0.0368 -1.0000 -1.0000 2935584 1579530583.70 151.5131 60.0025 32.0000 1.9974 1.9984 419.9129 420.1588 0.0368 -1.0000 -1.0000 2935662 1579530583.80 151.5131 60.0025 32.0000 1.9978 1.9988 419.9275 420.1744 0.0369 -1.0000 -1.0000 2935724 1579530583.90 151.4935 60.0025 32.0000 1.9982 1.9992 419.9370 420.1828 0.0367 -1.0000 -1.0000 2935787 1579530584.00 151.4918 60.0025 32.0000 1.9977 1.9986 419.8380 420.0843 0.0368 -1.0000 -1.0000 2935927 1579530584.10 151.4918 60.0025 32.0000 1.9975 1.9985 419.8834 420.1295 0.0368 -1.0000 -1.0000 2935990 1579530584.20 151.4918 60.0025 32.0000 1.9976 1.9985 419.9497 420.1948 0.0367 -1.0000 -1.0000 2936052 1579530584.30 151.4918 60.0025 32.0000 1.9974 1.9984 419.8848 420.1309 0.0368 -1.0000 -1.0000 2936115 1579530584.40 151.4918 60.0025 32.0000 1.9985 1.9995 419.8844 420.1307 0.0368 -1.0000 -1.0000 2936177 1579530584.50 151.4976 60.0020 32.0000 1.9984 1.9994 419.9254 420.1723 0.0369 -1.0000 -1.0000 2936459 1579530584.60 151.4976 60.0020 32.0000 1.9973 1.9983 419.8468 420.0930 0.0368 -1.0000 -1.0000 2936537 1579530584.70 151.4976 60.0020 32.0000 1.9975 1.9984 419.8288 420.0746 0.0367 -1.0000 -1.0000 2936599 1579530584.80 151.4976 60.0020 32.0000 1.9974 1.9983 419.9008 420.1470 0.0368 -1.0000 -1.0000 2936662 1579530584.90 151.4976 60.0020 32.0000 1.9980 1.9990 419.8521 420.0989 0.0368 -1.0000 -1.0000 2936724 1579530585.00 151.4976 60.0020 32.0000 1.9986 1.9996 419.9581 420.2040 0.0368 -1.0000 -1.0000 2936787 1579530585.10 151.4976 60.0020 32.0000 1.9982 1.9991 419.8337 420.0795 0.0367 -1.0000 -1.0000 2936849 1579530585.20 151.4976 60.0020 32.0000 1.9984 1.9993 420.0164 420.2620 0.0367 -1.0000 -1.0000 2936927 1579530585.30 151.4976 60.0020 32.0000 1.9979 1.9989 419.8405 420.0867 0.0368 -1.0000 -1.0000 2936990 1579530585.40 151.4976 60.0020 32.0000 1.9985 1.9995 419.8644 420.1110 0.0368 -1.0000 -1.0000 2937068 1579530585.50 151.4976 60.0020 32.0000 1.9983 1.9993 419.8904 420.1357 0.0366 -1.0000 -1.0000 2937943 1579530585.60 151.4976 60.0020 32.0000 1.9979 1.9989 419.9047 420.1498 0.0367 -1.0000 -1.0000 2938006 1579530585.70 151.4990 60.0020 32.0000 1.9982 1.9991 419.8837 420.1298 0.0368 -1.0000 -1.0000 2938084 1579530585.80 151.4990 60.0020 32.0000 1.9976 1.9986 419.8510 420.0971 0.0368 -1.0000 -1.0000 2938146 1579530585.90 151.4990 60.0020 32.0000 1.9981 1.9991 419.8369 420.0831 0.0368 -1.0000 -1.0000 2938209 1579530586.00 151.4990 60.0020 32.0000 1.9979 1.9989 419.8817 420.1278 0.0368 -1.0000 -1.0000 2938287 1579530586.10 151.4990 60.0020 32.0000 1.9975 1.9985 419.8794 420.1256 0.0368 -1.0000 -1.0000 2938349 1579530586.20 151.4990 60.0020 32.0000 1.9978 1.9988 419.8566 420.1030 0.0368 -1.0000 -1.0000 2938412 1579530586.30 151.5162 60.0020 32.0000 1.9980 1.9990 419.8352 420.0808 0.0367 -1.0000 -1.0000 2938490 1579530586.40 151.5247 60.0020 32.0000 1.9975 1.9984 419.8966 420.1422 0.0367 -1.0000 -1.0000 2938552 1579530586.50 151.5247 60.0020 32.0000 1.9981 1.9991 419.9144 420.1599 0.0367 -1.0000 -1.0000 2938615 1579530586.60 151.5247 60.0020 32.0000 1.9981 1.9991 419.8898 420.1361 0.0368 -1.0000 -1.0000 2938693 1579530586.70 151.5247 60.0020 32.0000 1.9978 1.9987 419.8283 420.0732 0.0366 -1.0000 -1.0000 2938755 1579530586.80 151.5247 60.0020 32.0000 1.9978 1.9988 419.8833 420.1292 0.0368 -1.0000 -1.0000 2938818 1579530586.90 151.4925 60.0020 32.0000 1.9982 1.9992 419.9632 420.2088 0.0367 -1.0000 -1.0000 2938880 1579530587.00 151.4925 60.0020 32.0000 1.9978 1.9987 419.8353 420.0815 0.0367 -1.0000 -1.0000 2938974 1579530587.10 151.4925 60.0020 32.0000 1.9977 1.9987 419.8381 420.0831 0.0366 -1.0000 -1.0000 2939037 1579530587.20 151.4925 60.0020 32.0000 1.9982 1.9992 419.8666 420.1132 0.0368 -1.0000 -1.0000 2939099 1579530587.30 151.4925 60.0020 32.0000 1.9983 1.9993 419.9071 420.1532 0.0368 -1.0000 -1.0000 2939162 1579530587.40 151.4925 60.0020 32.0000 1.9978 1.9988 419.8924 420.1382 0.0367 -1.0000 -1.0000 2939240 1579530587.50 151.4925 60.0020 32.0000 1.9978 1.9987 419.9473 420.1937 0.0368 -1.0000 -1.0000 2939302 1579530587.60 151.4925 60.0020 32.0000 1.9980 1.9990 419.8937 420.1401 0.0368 -1.0000 -1.0000 2939771 1579530587.70 151.4925 60.0020 32.0000 1.9982 1.9991 419.9159 420.1616 0.0367 -1.0000 -1.0000 2939849 1579530587.80 151.4925 60.0020 32.0000 1.9976 1.9986 419.9747 420.2212 0.0369 -1.0000 -1.0000 2939912 1579530587.90 151.4925 60.0020 32.0000 1.9971 1.9981 419.8741 420.1212 0.0369 -1.0000 -1.0000 2939974 1579530588.00 151.5241 60.0020 32.0000 1.9978 1.9988 419.9432 420.1900 0.0369 -1.0000 -1.0000 2940052 1579530588.10 151.5241 60.0020 32.0000 1.9979 1.9989 419.8708 420.1165 0.0367 -1.0000 -1.0000 2940443 1579530588.20 151.5241 60.0020 32.0000 1.9983 1.9993 419.9107 420.1571 0.0368 -1.0000 -1.0000 2940505 1579530588.30 151.5241 60.0020 32.0000 1.9980 1.9990 419.8661 420.1121 0.0368 -1.0000 -1.0000 2940568 1579530588.40 151.5241 60.0020 32.0000 1.9981 1.9991 419.8733 420.1192 0.0367 -1.0000 -1.0000 2940630 1579530588.50 151.5241 60.0020 32.0000 1.9980 1.9990 419.9043 420.1499 0.0368 -1.0000 -1.0000 2940709 1579530588.60 151.4386 60.0020 32.0000 1.9970 1.9979 419.9039 420.1506 0.0368 -1.0000 -1.0000 2940787 1579530588.70 151.4209 60.0020 32.0000 1.9973 1.9983 419.8747 420.1203 0.0367 -1.0000 -1.0000 2940849 1579530588.80 151.4209 60.0020 32.0000 1.9975 1.9985 419.8096 420.0559 0.0368 -1.0000 -1.0000 2940912 1579530588.90 151.4209 60.0020 32.0000 1.9976 1.9986 419.8492 420.0954 0.0367 -1.0000 -1.0000 2940990 1579530589.00 151.4209 60.0020 32.0000 1.9975 1.9985 419.8139 420.0607 0.0369 -1.0000 -1.0000 2941052 1579530589.10 151.4813 60.0020 32.0000 1.9976 1.9986 419.8422 420.0881 0.0367 -1.0000 -1.0000 2941115 1579530589.20 151.4813 60.0020 32.0000 1.9976 1.9986 419.9324 420.1786 0.0369 -1.0000 -1.0000 2941193 1579530589.30 151.4813 60.0020 32.0000 1.9973 1.9983 419.8274 420.0730 0.0367 -1.0000 -1.0000 2941255 1579530589.40 151.4813 60.0020 32.0000 1.9977 1.9986 419.9226 420.1694 0.0368 -1.0000 -1.0000 2941334 1579530589.50 151.4813 60.0020 32.0000 1.9969 1.9979 419.8976 420.1438 0.0368 -1.0000 -1.0000 2941396 1579530589.60 151.4813 60.0020 32.0000 1.9974 1.9983 419.9646 420.2113 0.0368 -1.0000 -1.0000 2941459 1579530589.70 151.4898 60.0020 32.0000 1.9975 1.9985 419.9465 420.1924 0.0368 -1.0000 -1.0000 2941693 1579530589.80 151.5128 60.0019 32.0000 1.9970 1.9980 419.9041 420.1508 0.0369 -1.0000 -1.0000 2941755 1579530589.90 151.5128 60.0019 32.0000 1.9975 1.9985 419.9164 420.1629 0.0368 -1.0000 -1.0000 2941818 1579530590.00 151.5128 60.0019 32.0000 1.9977 1.9987 419.9833 420.2298 0.0368 -1.0000 -1.0000 2941896 1579530590.10 151.5128 60.0019 32.0000 1.9977 1.9987 419.9318 420.1787 0.0370 -1.0000 -1.0000 2941974 1579530590.20 151.5128 60.0019 32.0000 1.9984 1.9994 419.9378 420.1849 0.0369 -1.0000 -1.0000 2942193 1579530590.30 151.5128 60.0019 32.0000 1.9979 1.9989 419.8649 420.1109 0.0368 -1.0000 -1.0000 2942271 1579530590.40 151.5128 60.0019 32.0000 1.9977 1.9987 419.8961 420.1425 0.0368 -1.0000 -1.0000 2942334 1579530590.50 151.5128 60.0019 32.0000 1.9976 1.9986 419.9323 420.1785 0.0368 -1.0000 -1.0000 2942396 1579530590.60 151.5451 60.0019 32.0000 1.9970 1.9979 419.7672 420.0127 0.0367 -1.0000 -1.0000 2942459 1579530590.70 151.5451 60.0019 32.0000 1.9969 1.9979 419.9418 420.1881 0.0369 -1.0000 -1.0000 2942693 1579530590.80 151.5451 60.0019 32.0000 1.9976 1.9986 419.8947 420.1415 0.0369 -1.0000 -1.0000 2942755 1579530590.90 151.5451 60.0019 32.0000 1.9985 1.9995 419.9114 420.1579 0.0368 -1.0000 -1.0000 2942834 1579530591.00 151.5451 60.0019 32.0000 1.9983 1.9993 419.8995 420.1457 0.0368 -1.0000 -1.0000 2942896 1579530591.10 151.5451 60.0019 32.0000 1.9979 1.9989 419.8974 420.1437 0.0368 -1.0000 -1.0000 2942959 1579530591.20 151.4853 60.0019 32.0000 1.9975 1.9985 419.9071 420.1536 0.0369 -1.0000 -1.0000 2943693 1579530591.30 151.4853 60.0019 32.0000 1.9980 1.9990 419.9581 420.2053 0.0369 -1.0000 -1.0000 2943755 1579530591.40 151.4853 60.0019 32.0000 1.9977 1.9987 419.9321 420.1794 0.0370 -1.0000 -1.0000 2943834 1579530591.50 151.4853 60.0019 32.0000 1.9980 1.9990 419.9543 420.2000 0.0368 -1.0000 -1.0000 2943896 1579530591.60 151.4853 60.0019 32.0000 1.9976 1.9986 419.9605 420.2073 0.0369 -1.0000 -1.0000 2943959 1579530591.70 151.4886 60.0019 32.0000 1.9984 1.9994 419.8622 420.1093 0.0369 -1.0000 -1.0000 2944037 1579530591.80 151.4899 60.0019 32.0000 1.9982 1.9992 420.0058 420.2520 0.0368 -1.0000 -1.0000 2944100 1579530591.90 151.4899 60.0019 32.0000 1.9981 1.9991 419.8865 420.1324 0.0367 -1.0000 -1.0000 2944162 1579530592.00 151.4899 60.0019 32.0000 1.9978 1.9988 419.9689 420.2159 0.0369 -1.0000 -1.0000 2944240 1579530592.10 151.4899 60.0019 32.0000 1.9982 1.9991 419.9962 420.2422 0.0368 -1.0000 -1.0000 2944287 1579530592.20 151.4899 60.0019 32.0000 1.9981 1.9991 420.0105 420.2566 0.0367 -1.0000 -1.0000 2944349 1579530592.30 151.4920 60.0019 32.0000 1.9980 1.9990 419.9617 420.2077 0.0368 -1.0000 -1.0000 2944427 1579530592.40 151.4920 60.0019 32.0000 1.9982 1.9992 419.8831 420.1287 0.0368 -1.0000 -1.0000 2944490 1579530592.50 151.4920 60.0019 32.0000 1.9977 1.9987 419.9458 420.1927 0.0369 -1.0000 -1.0000 2944552 1579530592.60 151.4920 60.0019 32.0000 1.9982 1.9991 419.9279 420.1751 0.0369 -1.0000 -1.0000 2944631 1579530592.70 151.4920 60.0019 32.0000 1.9980 1.9990 419.8998 420.1464 0.0368 -1.0000 -1.0000 2944693 1579530592.80 151.4920 60.0019 32.0000 1.9976 1.9986 419.9077 420.1538 0.0368 -1.0000 -1.0000 2944755 1579530592.90 151.5159 60.0019 32.0000 1.9981 1.9991 420.0037 420.2498 0.0368 -1.0000 -1.0000 2944834 1579530593.00 151.5159 60.0019 32.0000 1.9982 1.9992 419.8795 420.1256 0.0368 -1.0000 -1.0000 2944896 1579530593.10 151.5159 60.0019 32.0000 1.9982 1.9992 419.9060 420.1522 0.0368 -1.0000 -1.0000 2944959 1579530593.20 151.5159 60.0019 32.0000 1.9977 1.9987 419.9714 420.2185 0.0369 -1.0000 -1.0000 2945021 1579530593.30 151.5159 60.0019 32.0000 1.9984 1.9994 419.9085 420.1546 0.0368 -1.0000 -1.0000 2945084 1579530593.40 151.5159 60.0019 32.0000 1.9985 1.9995 419.8919 420.1382 0.0368 -1.0000 -1.0000 2945162 1579530593.50 151.5159 60.0019 32.0000 1.9981 1.9990 419.8407 420.0877 0.0369 -1.0000 -1.0000 2945224 1579530593.60 151.5159 60.0019 32.0000 1.9982 1.9991 419.8830 420.1295 0.0369 -1.0000 -1.0000 2945287 1579530593.70 151.5159 60.0019 32.0000 1.9982 1.9992 419.8847 420.1316 0.0369 -1.0000 -1.0000 2945365 1579530593.80 151.5159 60.0019 32.0000 1.9983 1.9992 419.8282 420.0739 0.0368 -1.0000 -1.0000 2945740 1579530593.90 151.5159 60.0019 32.0000 1.9990 2.0000 419.9371 420.1838 0.0369 -1.0000 -1.0000 2945802 1579530594.00 151.5159 60.0019 32.0000 1.9980 1.9989 419.9275 420.1738 0.0368 -1.0000 -1.0000 2945865 1579530594.10 151.5297 60.0019 32.0000 1.9976 1.9985 419.8097 420.0555 0.0368 -1.0000 -1.0000 2945927 1579530594.20 151.5297 60.0019 32.0000 1.9977 1.9987 419.9147 420.1617 0.0369 -1.0000 -1.0000 2945990 1579530594.30 151.5297 60.0019 32.0000 1.9981 1.9990 419.9037 420.1513 0.0370 -1.0000 -1.0000 2946334 1579530594.40 151.5297 60.0019 32.0000 1.9979 1.9988 419.8414 420.0879 0.0368 -1.0000 -1.0000 2946396 1579530594.50 151.5297 60.0019 32.0000 1.9985 1.9995 419.8471 420.0933 0.0368 -1.0000 -1.0000 2946459 1579530594.60 151.5285 60.0019 32.0000 1.9981 1.9991 419.8577 420.1041 0.0368 -1.0000 -1.0000 2946537 1579530594.70 151.5011 60.0018 32.0000 1.9979 1.9988 419.8538 420.1008 0.0369 -1.0000 -1.0000 2946599 1579530594.80 151.5011 60.0018 32.0000 1.9979 1.9988 419.8828 420.1293 0.0368 -1.0000 -1.0000 2946709 1579530594.90 151.5011 60.0018 32.0000 1.9980 1.9989 419.9029 420.1499 0.0369 -1.0000 -1.0000 2946771 1579530595.00 151.5011 60.0018 32.0000 1.9984 1.9993 419.8353 420.0807 0.0368 -1.0000 -1.0000 2946834 1579530595.10 151.5011 60.0018 32.0000 1.9982 1.9991 419.9612 420.2089 0.0371 -1.0000 -1.0000 2946896 1579530595.20 151.4820 60.0018 32.0000 1.9970 1.9979 419.8513 420.0987 0.0369 -1.0000 -1.0000 2946974 1579530595.30 151.4646 60.0018 32.0000 1.9980 1.9989 419.8378 420.0849 0.0369 -1.0000 -1.0000 2947209 1579530595.40 151.4646 60.0018 32.0000 1.9972 1.9981 419.9139 420.1598 0.0367 -1.0000 -1.0000 2947287 1579530595.50 151.4646 60.0018 32.0000 1.9973 1.9983 419.8285 420.0751 0.0369 -1.0000 -1.0000 2947350 1579530595.60 151.4646 60.0018 32.0000 1.9976 1.9986 419.9130 420.1595 0.0369 -1.0000 -1.0000 2947412 1579530595.70 151.4646 60.0018 32.0000 1.9976 1.9986 419.8486 420.0966 0.0370 -1.0000 -1.0000 2947490 1579530595.80 151.4956 60.0018 32.0000 1.9979 1.9989 419.9130 420.1599 0.0369 -1.0000 -1.0000 2947724 1579530595.90 151.4956 60.0018 32.0000 1.9982 1.9991 419.8821 420.1288 0.0369 -1.0000 -1.0000 2947787 1579530596.00 151.4956 60.0018 32.0000 1.9974 1.9984 419.8982 420.1446 0.0368 -1.0000 -1.0000 2947865 1579530596.10 151.4956 60.0018 32.0000 1.9981 1.9991 419.9420 420.1893 0.0369 -1.0000 -1.0000 2947927 1579530596.20 151.4956 60.0018 32.0000 1.9974 1.9984 419.8600 420.1067 0.0369 -1.0000 -1.0000 2947990 1579530596.30 151.5179 60.0018 32.0000 1.9977 1.9987 419.8136 420.0597 0.0367 -1.0000 -1.0000 2948724 1579530596.40 151.5209 60.0018 32.0000 1.9983 1.9993 419.8990 420.1454 0.0368 -1.0000 -1.0000 2948787 1579530596.50 151.5209 60.0018 32.0000 1.9980 1.9990 419.9015 420.1469 0.0367 -1.0000 -1.0000 2948849 1579530596.60 151.5209 60.0018 32.0000 1.9977 1.9987 419.8891 420.1358 0.0369 -1.0000 -1.0000 2948927 1579530596.70 151.5209 60.0018 32.0000 1.9976 1.9986 419.8358 420.0827 0.0369 -1.0000 -1.0000 2948990 1579530596.80 151.5209 60.0018 32.0000 1.9977 1.9987 419.8957 420.1423 0.0369 -1.0000 -1.0000 2949052 1579530596.90 151.4942 60.0018 32.0000 1.9984 1.9993 419.8706 420.1171 0.0368 -1.0000 -1.0000 2949115 1579530597.00 151.4942 60.0018 32.0000 1.9982 1.9991 419.9758 420.2222 0.0368 -1.0000 -1.0000 2949193 1579530597.10 151.4942 60.0018 32.0000 1.9974 1.9983 419.9148 420.1606 0.0368 -1.0000 -1.0000 2949255 1579530597.20 151.4942 60.0018 32.0000 1.9977 1.9986 419.9127 420.1597 0.0369 -1.0000 -1.0000 2949318 1579530597.30 151.4942 60.0018 32.0000 1.9971 1.9981 419.8894 420.1371 0.0370 -1.0000 -1.0000 2949380 1579530597.40 151.4915 60.0018 32.0000 1.9982 1.9992 419.8338 420.0804 0.0369 -1.0000 -1.0000 2949459 1579530597.50 151.4653 60.0018 32.0000 1.9981 1.9990 419.8610 420.1080 0.0369 -1.0000 -1.0000 2949521 1579530597.60 151.4653 60.0018 32.0000 1.9971 1.9981 419.9556 420.2026 0.0368 -1.0000 -1.0000 2949584 1579530597.70 151.4653 60.0018 32.0000 1.9977 1.9987 419.8677 420.1136 0.0368 -1.0000 -1.0000 2949662 1579530597.80 151.4653 60.0018 32.0000 1.9980 1.9990 419.8522 420.0990 0.0369 -1.0000 -1.0000 2949724 1579530597.90 151.4653 60.0018 32.0000 1.9977 1.9987 419.9119 420.1591 0.0369 -1.0000 -1.0000 2949787 1579530598.00 151.4780 60.0018 32.0000 1.9983 1.9992 419.8524 420.0987 0.0368 -1.0000 -1.0000 2949850 1579530598.10 151.4780 60.0018 32.0000 1.9982 1.9991 419.9208 420.1674 0.0368 -1.0000 -1.0000 2949912 1579530598.20 151.4780 60.0018 32.0000 1.9971 1.9981 419.8370 420.0844 0.0370 -1.0000 -1.0000 2949974 1579530598.30 151.4780 60.0018 32.0000 1.9974 1.9984 419.8796 420.1265 0.0369 -1.0000 -1.0000 2950052 1579530598.40 151.4780 60.0018 32.0000 1.9983 1.9992 419.9029 420.1494 0.0368 -1.0000 -1.0000 2950740 1579530598.50 151.4780 60.0018 32.0000 1.9980 1.9990 419.9292 420.1754 0.0368 -1.0000 -1.0000 2950802 1579530598.60 151.4780 60.0018 32.0000 1.9979 1.9989 419.8539 420.1013 0.0370 -1.0000 -1.0000 2950880 1579530598.70 151.4780 60.0018 32.0000 1.9978 1.9987 419.8608 420.1078 0.0369 -1.0000 -1.0000 2950943 1579530598.80 151.4780 60.0018 32.0000 1.9980 1.9989 419.9048 420.1513 0.0368 -1.0000 -1.0000 2951005 1579530598.90 151.4780 60.0018 32.0000 1.9978 1.9988 419.8834 420.1302 0.0369 -1.0000 -1.0000 2951193 1579530599.00 151.4780 60.0018 32.0000 1.9976 1.9985 419.9020 420.1490 0.0369 -1.0000 -1.0000 2951255 1579530599.10 151.5134 60.0018 32.0000 1.9977 1.9987 419.8592 420.1056 0.0368 -1.0000 -1.0000 2951318 1579530599.20 151.5134 60.0018 32.0000 1.9981 1.9990 419.8718 420.1178 0.0369 -1.0000 -1.0000 2951396 1579530599.30 151.5134 60.0018 32.0000 1.9981 1.9991 419.9075 420.1553 0.0370 -1.0000 -1.0000 2951459 1579530599.40 151.5134 60.0018 32.0000 1.9984 1.9993 419.9568 420.2030 0.0368 -1.0000 -1.0000 2951537 1579530599.50 151.5134 60.0018 32.0000 1.9977 1.9987 419.9595 420.2058 0.0369 -1.0000 -1.0000 2951600 1579530599.60 151.5292 60.0013 32.0000 1.9983 1.9992 419.9535 420.2012 0.0370 -1.0000 -1.0000 2951662 1579530599.70 151.5304 60.0012 32.0000 1.9975 1.9985 419.8843 420.1311 0.0369 -1.0000 -1.0000 2951724 1579530599.80 151.5304 60.0012 32.0000 1.9974 1.9984 419.9219 420.1683 0.0367 -1.0000 -1.0000 2951787 1579530599.90 151.5304 60.0012 32.0000 1.9978 1.9988 419.8943 420.1395 0.0367 -1.0000 -1.0000 2951849 1579530600.00 151.5304 60.0012 32.0000 1.9980 1.9989 419.9190 420.1659 0.0369 -1.0000 -1.0000 2951927 1579530600.10 151.5304 60.0012 32.0000 1.9987 1.9996 419.9421 420.1894 0.0369 -1.0000 -1.0000 2951990 1579530600.20 151.5304 60.0012 32.0000 1.9981 1.9991 419.9628 420.2094 0.0368 -1.0000 -1.0000 2952053 1579530600.30 151.5304 60.0012 32.0000 1.9980 1.9989 419.9446 420.1914 0.0369 -1.0000 -1.0000 2952131 1579530600.40 151.5304 60.0012 32.0000 1.9981 1.9991 419.8851 420.1322 0.0369 -1.0000 -1.0000 2952193 1579530600.50 151.5304 60.0012 32.0000 1.9980 1.9990 419.8709 420.1176 0.0369 -1.0000 -1.0000 2952255 1579530600.60 151.5085 60.0012 32.0000 1.9978 1.9988 419.9444 420.1908 0.0367 -1.0000 -1.0000 2952318 1579530600.70 151.5085 60.0012 32.0000 1.9980 1.9989 419.8869 420.1326 0.0368 -1.0000 -1.0000 2952380 1579530600.80 151.5085 60.0012 32.0000 1.9982 1.9992 419.9365 420.1833 0.0369 -1.0000 -1.0000 2952459 1579530600.90 151.5085 60.0012 32.0000 1.9987 1.9996 419.8981 420.1455 0.0369 -1.0000 -1.0000 2952755 1579530601.00 151.5085 60.0012 32.0000 1.9981 1.9991 419.8994 420.1462 0.0369 -1.0000 -1.0000 2952818 1579530601.10 151.5085 60.0012 32.0000 1.9978 1.9988 419.8905 420.1370 0.0368 -1.0000 -1.0000 2952880 1579530601.20 151.5085 60.0012 32.0000 1.9977 1.9987 419.9687 420.2158 0.0369 -1.0000 -1.0000 2952943 1579530601.30 151.5085 60.0012 32.0000 1.9977 1.9987 419.8914 420.1387 0.0370 -1.0000 -1.0000 2953005 1579530601.40 151.5085 60.0012 32.0000 1.9971 1.9980 419.9031 420.1504 0.0369 -1.0000 -1.0000 2953084 1579530601.50 151.5085 60.0012 32.0000 1.9976 1.9986 419.8683 420.1142 0.0368 -1.0000 -1.0000 2953146 1579530601.60 151.5129 60.0012 32.0000 1.9981 1.9991 419.9137 420.1604 0.0369 -1.0000 -1.0000 2953209 1579530601.70 151.4947 60.0012 32.0000 1.9982 1.9992 419.9374 420.1838 0.0368 -1.0000 -1.0000 2953287 1579530601.80 151.4947 60.0012 32.0000 1.9979 1.9988 419.8786 420.1260 0.0370 -1.0000 -1.0000 2953350 1579530601.90 151.4947 60.0012 32.0000 1.9981 1.9991 419.9496 420.1967 0.0369 -1.0000 -1.0000 2953412 1579530602.00 151.4947 60.0012 32.0000 1.9982 1.9992 419.9088 420.1561 0.0370 -1.0000 -1.0000 2953709 1579530602.10 151.4947 60.0012 32.0000 1.9984 1.9994 419.9274 420.1755 0.0370 -1.0000 -1.0000 2953771 1579530602.20 151.4559 60.0012 32.0000 1.9988 1.9997 419.9266 420.1736 0.0369 -1.0000 -1.0000 2953834 1579530602.30 151.4559 60.0012 32.0000 1.9986 1.9995 419.9085 420.1549 0.0368 -1.0000 -1.0000 2953912 1579530602.40 151.4559 60.0012 32.0000 1.9977 1.9986 419.8759 420.1222 0.0369 -1.0000 -1.0000 2953959 1579530602.50 151.4559 60.0012 32.0000 1.9978 1.9987 419.8425 420.0902 0.0370 -1.0000 -1.0000 2954193 1579530602.60 151.4559 60.0012 32.0000 1.9984 1.9993 419.9267 420.1730 0.0368 -1.0000 -1.0000 2954271 1579530602.70 151.5032 60.0012 32.0000 1.9981 1.9990 419.8896 420.1361 0.0369 -1.0000 -1.0000 2954334 1579530602.80 151.5032 60.0012 32.0000 1.9986 1.9995 419.9660 420.2129 0.0369 -1.0000 -1.0000 2954396 1579530602.90 151.5032 60.0012 32.0000 1.9984 1.9994 419.9074 420.1552 0.0370 -1.0000 -1.0000 2954459 1579530603.00 151.5032 60.0012 32.0000 1.9982 1.9992 419.8913 420.1394 0.0371 -1.0000 -1.0000 2954693 1579530603.10 151.5032 60.0012 32.0000 1.9991 2.0001 419.8630 420.1110 0.0371 -1.0000 -1.0000 2954755 1579530603.20 151.5032 60.0012 32.0000 1.9987 1.9997 419.8219 420.0680 0.0369 -1.0000 -1.0000 2954834 1579530603.30 151.4945 60.0012 32.0000 1.9981 1.9991 419.8708 420.1187 0.0370 -1.0000 -1.0000 2954896 1579530603.40 151.4945 60.0012 32.0000 1.9976 1.9986 419.8791 420.1270 0.0371 -1.0000 -1.0000 2954974 1579530603.50 151.4945 60.0012 32.0000 1.9979 1.9989 419.9185 420.1658 0.0369 -1.0000 -1.0000 2955193 1579530603.60 151.4945 60.0012 32.0000 1.9981 1.9991 419.8852 420.1320 0.0370 -1.0000 -1.0000 2955255 1579530603.70 151.4945 60.0012 32.0000 1.9981 1.9991 419.8672 420.1146 0.0370 -1.0000 -1.0000 2955334 1579530603.80 151.4945 60.0012 32.0000 1.9984 1.9993 419.9525 420.1994 0.0368 -1.0000 -1.0000 2955396 1579530603.90 151.4945 60.0012 32.0000 1.9980 1.9989 419.8784 420.1247 0.0369 -1.0000 -1.0000 2955459 1579530604.00 151.4945 60.0012 32.0000 1.9976 1.9985 419.8918 420.1383 0.0368 -1.0000 -1.0000 2955693 1579530604.10 151.4945 60.0012 32.0000 1.9984 1.9994 419.8998 420.1467 0.0370 -1.0000 -1.0000 2955755 1579530604.20 151.4945 60.0012 32.0000 1.9979 1.9988 419.9022 420.1494 0.0368 -1.0000 -1.0000 2955818 1579530604.30 151.5300 60.0012 32.0000 1.9979 1.9989 419.8396 420.0854 0.0367 -1.0000 -1.0000 2955896 1579530604.40 151.4935 60.0012 32.0000 1.9980 1.9990 419.9445 420.1912 0.0369 -1.0000 -1.0000 2955959 1579530604.50 151.4935 60.0012 32.0000 1.9982 1.9992 419.9751 420.2221 0.0369 -1.0000 -1.0000 2956990 1579530604.60 151.4935 60.0012 32.0000 1.9989 1.9999 419.9170 420.1648 0.0371 -1.0000 -1.0000 2957052 1579530604.70 151.4935 60.0012 32.0000 1.9980 1.9990 419.8730 420.1212 0.0370 -1.0000 -1.0000 2957131 1579530604.80 151.4935 60.0012 32.0000 1.9983 1.9993 419.9077 420.1551 0.0370 -1.0000 -1.0000 2957193 1579530604.90 151.4935 60.0012 32.0000 1.9975 1.9985 419.9547 420.2021 0.0369 -1.0000 -1.0000 2957271 1579530605.00 151.5027 60.0012 32.0000 1.9979 1.9988 419.8587 420.1055 0.0369 -1.0000 -1.0000 2957318 1579530605.10 151.5027 60.0012 32.0000 1.9974 1.9983 419.8743 420.1211 0.0369 -1.0000 -1.0000 2957396 1579530605.20 151.5027 60.0012 32.0000 1.9984 1.9993 419.9195 420.1655 0.0367 -1.0000 -1.0000 2957459 1579530605.30 151.5027 60.0012 32.0000 1.9982 1.9992 419.8746 420.1214 0.0369 -1.0000 -1.0000 2957521 1579530605.40 151.5027 60.0012 32.0000 1.9981 1.9990 419.8982 420.1447 0.0368 -1.0000 -1.0000 2957600 1579530605.50 151.5172 60.0012 32.0000 1.9985 1.9995 419.8842 420.1314 0.0370 -1.0000 -1.0000 2957662 1579530605.60 151.5172 60.0012 32.0000 1.9985 1.9995 419.9206 420.1679 0.0369 -1.0000 -1.0000 2957724 1579530605.70 151.5172 60.0012 32.0000 1.9980 1.9990 419.8574 420.1035 0.0367 -1.0000 -1.0000 2957787 1579530605.80 151.5172 60.0012 32.0000 1.9982 1.9991 419.9021 420.1484 0.0369 -1.0000 -1.0000 2957850 1579530605.90 151.5172 60.0012 32.0000 1.9980 1.9990 419.8741 420.1207 0.0368 -1.0000 -1.0000 2957912 1579530606.00 151.5089 60.0012 32.0000 1.9976 1.9986 419.8864 420.1334 0.0370 -1.0000 -1.0000 2957990 1579530606.10 151.5069 60.0012 32.0000 1.9984 1.9994 419.8037 420.0512 0.0369 -1.0000 -1.0000 2958053 1579530606.20 151.5069 60.0012 32.0000 1.9981 1.9990 419.9420 420.1893 0.0369 -1.0000 -1.0000 2958115 1579530606.30 151.5069 60.0012 32.0000 1.9985 1.9994 419.8992 420.1462 0.0370 -1.0000 -1.0000 2958193 1579530606.40 151.5069 60.0012 32.0000 1.9976 1.9985 419.9490 420.1964 0.0369 -1.0000 -1.0000 2958256 1579530606.50 151.5069 60.0012 32.0000 1.9980 1.9990 419.9000 420.1476 0.0370 -1.0000 -1.0000 2958318 1579530606.60 151.5069 60.0012 32.0000 1.9979 1.9989 419.8382 420.0851 0.0368 -1.0000 -1.0000 2958380 1579530606.70 151.4793 60.0012 32.0000 1.9976 1.9986 419.8779 420.1242 0.0368 -1.0000 -1.0000 2958443 1579530606.80 151.4793 60.0012 32.0000 1.9982 1.9992 419.9852 420.2327 0.0369 -1.0000 -1.0000 2958505 1579530606.90 151.4793 60.0012 32.0000 1.9982 1.9992 419.8693 420.1156 0.0368 -1.0000 -1.0000 2958584 1579530607.00 151.4793 60.0012 32.0000 1.9977 1.9987 419.8662 420.1131 0.0369 -1.0000 -1.0000 2958646 1579530607.10 151.4793 60.0012 32.0000 1.9982 1.9992 419.9138 420.1608 0.0369 -1.0000 -1.0000 2958709 1579530607.20 151.5216 60.0012 32.0000 1.9980 1.9990 419.8745 420.1209 0.0369 -1.0000 -1.0000 2958787 1579530607.30 151.5216 60.0012 32.0000 1.9981 1.9991 419.9257 420.1725 0.0369 -1.0000 -1.0000 2958849 1579530607.40 151.5216 60.0012 32.0000 1.9979 1.9989 419.8438 420.0909 0.0369 -1.0000 -1.0000 2958912 1579530607.50 151.5216 60.0012 32.0000 1.9982 1.9992 419.8575 420.1035 0.0367 -1.0000 -1.0000 2958974 1579530607.60 151.5216 60.0012 32.0000 1.9979 1.9989 419.9265 420.1730 0.0368 -1.0000 -1.0000 2959709 1579530607.70 151.5216 60.0012 32.0000 1.9983 1.9992 419.8127 420.0591 0.0368 -1.0000 -1.0000 2959787 1579530607.80 151.5109 60.0012 32.0000 1.9987 1.9997 419.8456 420.0918 0.0368 -1.0000 -1.0000 2959849 1579530607.90 151.5109 60.0012 32.0000 1.9983 1.9993 419.9142 420.1606 0.0368 -1.0000 -1.0000 2959912 1579530608.00 151.5109 60.0012 32.0000 1.9985 1.9995 419.8712 420.1180 0.0369 -1.0000 -1.0000 2959990 1579530608.10 151.5109 60.0012 32.0000 1.9976 1.9985 419.9136 420.1603 0.0369 -1.0000 -1.0000 3000052 1579530608.20 151.5109 60.0012 32.0000 1.9968 1.9977 419.8222 420.0695 0.0370 -1.0000 -1.0000 3000099 1579530608.30 151.4614 60.0012 32.0000 1.9977 1.9987 419.8568 420.1045 0.0370 -1.0000 -1.0000 3000177 1579530608.40 151.4587 60.0012 32.0000 1.9977 1.9987 419.9126 420.1598 0.0370 -1.0000 -1.0000 3000240 1579530608.50 151.4587 60.0012 32.0000 1.9975 1.9985 419.8768 420.1232 0.0368 -1.0000 -1.0000 3000302 1579530608.60 151.4587 60.0012 32.0000 1.9974 1.9984 419.9193 420.1646 0.0366 -1.0000 -1.0000 3000490 1579530608.70 151.4587 60.0012 32.0000 1.9983 1.9993 419.8512 420.0975 0.0370 -1.0000 -1.0000 3000552 1579530608.80 151.4609 60.0012 32.0000 1.9979 1.9989 419.8181 420.0640 0.0368 -1.0000 -1.0000 3000615 1579530608.90 151.4827 60.0012 32.0000 1.9982 1.9992 419.8263 420.0733 0.0370 -1.0000 -1.0000 3000693 1579530609.00 151.4827 60.0012 32.0000 1.9974 1.9984 419.8209 420.0681 0.0369 -1.0000 -1.0000 3000756 1579530609.10 151.4827 60.0012 32.0000 1.9976 1.9985 419.8420 420.0884 0.0368 -1.0000 -1.0000 3000974 1579530609.20 151.4827 60.0012 32.0000 1.9979 1.9989 419.8542 420.1002 0.0369 -1.0000 -1.0000 3001052 1579530609.30 151.4827 60.0012 32.0000 1.9977 1.9987 419.8726 420.1202 0.0370 -1.0000 -1.0000 3001115 1579530609.40 151.5175 60.0012 32.0000 1.9980 1.9989 419.8738 420.1211 0.0369 -1.0000 -1.0000 3001177 1579530609.50 151.5175 60.0012 32.0000 1.9985 1.9995 419.9723 420.2196 0.0369 -1.0000 -1.0000 3001255 1579530609.60 151.5175 60.0012 32.0000 1.9986 1.9995 419.8733 420.1205 0.0370 -1.0000 -1.0000 3001318 1579530609.70 151.5175 60.0012 32.0000 1.9987 1.9996 419.8491 420.0962 0.0369 -1.0000 -1.0000 3001459 1579530609.80 151.5175 60.0012 32.0000 1.9983 1.9993 419.8684 420.1150 0.0369 -1.0000 -1.0000 3001521 1579530609.90 151.5175 60.0012 32.0000 1.9984 1.9994 419.8858 420.1328 0.0369 -1.0000 -1.0000 3001568 1579530610.00 151.5175 60.0012 32.0000 1.9983 1.9993 419.8431 420.0910 0.0370 -1.0000 -1.0000 3001646 1579530610.10 151.5029 60.0011 32.0000 1.9980 1.9990 419.8805 420.1270 0.0369 -1.0000 -1.0000 3001709 1579530610.20 151.4937 60.0011 32.0000 1.9972 1.9982 419.8443 420.0912 0.0368 -1.0000 -1.0000 3002662 1579530610.30 151.4937 60.0011 32.0000 1.9983 1.9993 419.8763 420.1228 0.0369 -1.0000 -1.0000 3002740 1579530610.40 151.4937 60.0011 32.0000 1.9978 1.9988 419.8873 420.1344 0.0369 -1.0000 -1.0000 3002802 1579530610.50 151.4937 60.0011 32.0000 1.9978 1.9988 419.8473 420.0939 0.0368 -1.0000 -1.0000 3002865 1579530610.60 151.4937 60.0011 32.0000 1.9983 1.9993 419.8753 420.1213 0.0368 -1.0000 -1.0000 3002943 1579530610.70 151.4937 60.0011 32.0000 1.9987 1.9996 419.8575 420.1044 0.0369 -1.0000 -1.0000 3003005 1579530610.80 151.4931 60.0011 32.0000 1.9974 1.9984 419.8082 420.0547 0.0368 -1.0000 -1.0000 3003068 1579530610.90 151.4931 60.0011 32.0000 1.9976 1.9985 419.8056 420.0519 0.0368 -1.0000 -1.0000 3003146 1579530611.00 151.4931 60.0011 32.0000 1.9973 1.9983 419.8761 420.1217 0.0367 -1.0000 -1.0000 3003209 1579530611.10 151.4931 60.0011 32.0000 1.9979 1.9989 419.8225 420.0692 0.0369 -1.0000 -1.0000 3003271 1579530611.20 151.4931 60.0011 32.0000 1.9981 1.9990 419.8269 420.0735 0.0369 -1.0000 -1.0000 3003334 1579530611.30 151.5152 60.0011 32.0000 1.9978 1.9988 419.8590 420.1056 0.0368 -1.0000 -1.0000 3003396 1579530611.40 151.5152 60.0011 32.0000 1.9980 1.9990 419.9129 420.1585 0.0367 -1.0000 -1.0000 3003474 1579530611.50 151.5152 60.0011 32.0000 1.9981 1.9991 419.8289 420.0748 0.0368 -1.0000 -1.0000 3003537 1579530611.60 151.5152 60.0011 32.0000 1.9979 1.9988 419.8466 420.0933 0.0368 -1.0000 -1.0000 3003599 1579530611.70 151.5152 60.0011 32.0000 1.9976 1.9985 419.7530 419.9989 0.0368 -1.0000 -1.0000 3003677 1579530611.80 151.5152 60.0011 32.0000 1.9977 1.9986 419.8205 420.0671 0.0369 -1.0000 -1.0000 3003740 1579530611.90 151.4694 60.0011 32.0000 1.9981 1.9990 419.8661 420.1133 0.0369 -1.0000 -1.0000 3003802 1579530612.00 151.4694 60.0011 32.0000 1.9981 1.9990 419.8449 420.0906 0.0367 -1.0000 -1.0000 3003880 1579530612.10 151.4694 60.0011 32.0000 1.9980 1.9989 419.8079 420.0533 0.0367 -1.0000 -1.0000 3003943 1579530612.20 151.4694 60.0011 32.0000 1.9973 1.9982 419.7560 420.0018 0.0368 -1.0000 -1.0000 3004005 1579530612.30 151.4694 60.0011 32.0000 1.9976 1.9986 419.7869 420.0334 0.0368 -1.0000 -1.0000 3004084 1579530612.40 151.4774 60.0011 32.0000 1.9980 1.9990 419.7805 420.0271 0.0369 -1.0000 -1.0000 3004146 1579530612.50 151.4789 60.0011 32.0000 1.9975 1.9985 419.8092 420.0550 0.0368 -1.0000 -1.0000 3004209 1579530612.60 151.4789 60.0011 32.0000 1.9978 1.9988 419.7857 420.0316 0.0368 -1.0000 -1.0000 3004271 1579530612.70 151.4789 60.0011 32.0000 1.9977 1.9986 419.7333 419.9788 0.0367 -1.0000 -1.0000 3004334 1579530612.80 151.4789 60.0011 32.0000 1.9977 1.9987 419.8326 420.0796 0.0369 -1.0000 -1.0000 3004427 1579530612.90 151.4789 60.0011 32.0000 1.9969 1.9979 419.8320 420.0787 0.0369 -1.0000 -1.0000 3004505 1579530613.00 151.4577 60.0011 32.0000 1.9980 1.9990 419.8641 420.1099 0.0368 -1.0000 -1.0000 3004568 1579530613.10 151.4577 60.0011 32.0000 1.9981 1.9991 419.9297 420.1772 0.0369 -1.0000 -1.0000 3004631 1579530613.20 151.4577 60.0011 32.0000 1.9974 1.9983 419.8567 420.1037 0.0369 -1.0000 -1.0000 3004693 1579530613.30 151.4577 60.0011 32.0000 1.9975 1.9984 419.7970 420.0440 0.0368 -1.0000 -1.0000 3005490 1579530613.40 151.4577 60.0011 32.0000 1.9979 1.9989 419.7782 420.0233 0.0367 -1.0000 -1.0000 3005552 1579530613.50 151.4722 60.0011 32.0000 1.9976 1.9986 419.8642 420.1102 0.0368 -1.0000 -1.0000 3005615 1579530613.60 151.4734 60.0011 32.0000 1.9983 1.9992 419.8248 420.0709 0.0368 -1.0000 -1.0000 3005677 1579530613.70 151.4734 60.0011 32.0000 1.9975 1.9984 419.8277 420.0739 0.0368 -1.0000 -1.0000 3005756 1579530613.80 151.4734 60.0011 32.0000 1.9981 1.9991 419.8279 420.0739 0.0368 -1.0000 -1.0000 3005818 1579530613.90 151.4734 60.0011 32.0000 1.9981 1.9990 419.7655 420.0118 0.0368 -1.0000 -1.0000 3005880 1579530614.00 151.4734 60.0011 32.0000 1.9980 1.9990 419.8343 420.0807 0.0368 -1.0000 -1.0000 3005959 1579530614.10 151.4757 60.0011 32.0000 1.9980 1.9989 419.8643 420.1113 0.0369 -1.0000 -1.0000 3006021 1579530614.20 151.4757 60.0011 32.0000 1.9980 1.9990 419.8089 420.0538 0.0366 -1.0000 -1.0000 3006084 1579530614.30 151.4757 60.0011 32.0000 1.9974 1.9984 419.7985 420.0447 0.0368 -1.0000 -1.0000 3006271 1579530614.40 151.4757 60.0011 32.0000 1.9973 1.9983 419.7376 419.9838 0.0368 -1.0000 -1.0000 3006334 1579530614.50 151.4757 60.0011 32.0000 1.9981 1.9991 419.8050 420.0516 0.0368 -1.0000 -1.0000 3006396 1579530614.60 151.4868 60.0011 32.0000 1.9986 1.9995 419.8227 420.0688 0.0368 -1.0000 -1.0000 3006474 1579530614.70 151.5144 60.0011 32.0000 1.9979 1.9989 419.7761 420.0219 0.0367 -1.0000 -1.0000 3006537 1579530614.80 151.5144 60.0011 32.0000 1.9983 1.9993 419.8857 420.1323 0.0369 -1.0000 -1.0000 3006740 1579530614.90 151.5144 60.0011 32.0000 1.9980 1.9990 419.8472 420.0935 0.0368 -1.0000 -1.0000 3006818 1579530615.00 151.5144 60.0011 32.0000 1.9986 1.9996 419.8656 420.1116 0.0368 -1.0000 -1.0000 3006865 1579530615.10 151.5144 60.0011 32.0000 1.9991 2.0000 419.8184 420.0645 0.0367 -1.0000 -1.0000 3006927 1579530615.20 151.5022 60.0011 32.0000 1.9985 1.9995 419.7675 420.0145 0.0369 -1.0000 -1.0000 3007005 1579530615.30 151.5022 60.0011 32.0000 1.9989 1.9999 419.7804 420.0271 0.0369 -1.0000 -1.0000 3007068 1579530615.40 151.5022 60.0011 32.0000 1.9982 1.9992 419.8308 420.0770 0.0368 -1.0000 -1.0000 3007146 1579530615.50 151.5022 60.0011 32.0000 1.9981 1.9991 419.7953 420.0414 0.0368 -1.0000 -1.0000 3007209 1579530615.60 151.5022 60.0011 32.0000 1.9990 2.0000 419.8823 420.1291 0.0369 -1.0000 -1.0000 3007271 1579530615.70 151.5428 60.0011 32.0000 1.9985 1.9995 419.8526 420.0994 0.0369 -1.0000 -1.0000 3007349 1579530615.80 151.5544 60.0011 32.0000 1.9985 1.9995 419.8764 420.1237 0.0369 -1.0000 -1.0000 3007412 1579530615.90 151.5544 60.0011 32.0000 1.9985 1.9995 419.8338 420.0800 0.0368 -1.0000 -1.0000 3007474 1579530616.00 151.5544 60.0011 32.0000 1.9981 1.9990 419.8854 420.1321 0.0369 -1.0000 -1.0000 3007537 1579530616.10 151.5544 60.0011 32.0000 1.9979 1.9989 419.8877 420.1341 0.0368 -1.0000 -1.0000 3007600 1579530616.20 151.5544 60.0011 32.0000 1.9980 1.9990 419.7914 420.0378 0.0368 -1.0000 -1.0000 3007662 1579530616.30 151.5544 60.0011 32.0000 1.9975 1.9985 419.8198 420.0660 0.0368 -1.0000 -1.0000 3007740 1579530616.40 151.5211 60.0011 32.0000 1.9983 1.9992 419.8268 420.0736 0.0369 -1.0000 -1.0000 3007802 1579530616.50 151.5211 60.0011 32.0000 1.9981 1.9991 419.7687 420.0154 0.0368 -1.0000 -1.0000 3007865 1579530616.60 151.5211 60.0011 32.0000 1.9982 1.9991 419.8236 420.0698 0.0369 -1.0000 -1.0000 3007943 1579530616.70 151.5211 60.0011 32.0000 1.9979 1.9989 419.8810 420.1271 0.0368 -1.0000 -1.0000 3008006 1579530616.80 151.5211 60.0011 32.0000 1.9980 1.9990 419.7598 420.0064 0.0368 -1.0000 -1.0000 3008240 1579530616.90 151.5211 60.0011 32.0000 1.9976 1.9986 419.8125 420.0589 0.0369 -1.0000 -1.0000 3008302 1579530617.00 151.5307 60.0011 32.0000 1.9981 1.9991 419.7849 420.0312 0.0368 -1.0000 -1.0000 3008365 1579530617.10 151.5439 60.0011 32.0000 1.9986 1.9996 419.7672 420.0133 0.0368 -1.0000 -1.0000 3008427 1579530617.20 151.5439 60.0011 32.0000 1.9989 1.9999 419.7987 420.0456 0.0369 -1.0000 -1.0000 3008505 1579530617.30 151.5439 60.0011 32.0000 1.9986 1.9996 419.8204 420.0666 0.0368 -1.0000 -1.0000 3008724 1579530617.40 151.5439 60.0011 32.0000 1.9987 1.9996 419.7510 419.9974 0.0369 -1.0000 -1.0000 3008802 1579530617.50 151.5439 60.0011 32.0000 1.9985 1.9995 419.7786 420.0256 0.0369 -1.0000 -1.0000 3008865 1579530617.60 151.5213 60.0011 32.0000 1.9986 1.9996 419.8809 420.1273 0.0368 -1.0000 -1.0000 3008927 1579530617.70 151.5213 60.0011 32.0000 1.9990 2.0000 419.8184 420.0644 0.0367 -1.0000 -1.0000 3009005 1579530617.80 151.5213 60.0011 32.0000 1.9978 1.9988 419.8288 420.0751 0.0369 -1.0000 -1.0000 3009068 1579530617.90 151.5213 60.0011 32.0000 1.9980 1.9990 419.7596 420.0062 0.0369 -1.0000 -1.0000 3009959 1579530618.00 151.5213 60.0011 32.0000 1.9984 1.9994 419.8761 420.1226 0.0368 -1.0000 -1.0000 3010037 1579530618.10 151.5346 60.0011 32.0000 1.9983 1.9993 419.7627 420.0097 0.0370 -1.0000 -1.0000 3010100 1579530618.20 151.5346 60.0011 32.0000 1.9988 1.9998 419.8627 420.1082 0.0367 -1.0000 -1.0000 3010162 1579530618.30 151.5346 60.0011 32.0000 1.9983 1.9993 419.7699 420.0155 0.0367 -1.0000 -1.0000 3010224 1579530618.40 151.5346 60.0011 32.0000 1.9993 2.0003 419.8262 420.0721 0.0368 -1.0000 -1.0000 3010287 1579530618.50 151.5346 60.0011 32.0000 1.9983 1.9992 419.7950 420.0413 0.0368 -1.0000 -1.0000 3010365 1579530618.60 151.5275 60.0011 32.0000 1.9979 1.9989 419.7500 419.9970 0.0369 -1.0000 -1.0000 3010427 1579530618.70 151.4970 60.0011 32.0000 1.9974 1.9984 419.7840 420.0306 0.0369 -1.0000 -1.0000 3010490 1579530618.80 151.4970 60.0011 32.0000 1.9983 1.9993 419.7419 419.9882 0.0368 -1.0000 -1.0000 3010552 1579530618.90 151.4970 60.0011 32.0000 1.9986 1.9995 419.8248 420.0712 0.0368 -1.0000 -1.0000 3010631 1579530619.00 151.4970 60.0011 32.0000 1.9978 1.9987 419.8636 420.1104 0.0369 -1.0000 -1.0000 3010693 1579530619.10 151.4970 60.0011 32.0000 1.9981 1.9991 419.7474 419.9932 0.0368 -1.0000 -1.0000 3010755 1579530619.20 151.5155 60.0011 32.0000 1.9980 1.9990 419.8983 420.1450 0.0369 -1.0000 -1.0000 3010834 1579530619.30 151.5155 60.0011 32.0000 1.9991 2.0001 419.7993 420.0454 0.0368 -1.0000 -1.0000 3010896 1579530619.40 151.5155 60.0011 32.0000 1.9986 1.9995 419.7430 419.9890 0.0368 -1.0000 -1.0000 3010974 1579530619.50 151.5155 60.0011 32.0000 1.9979 1.9989 419.8502 420.0970 0.0369 -1.0000 -1.0000 3011037 1579530619.60 151.5155 60.0011 32.0000 1.9975 1.9985 419.8288 420.0759 0.0370 -1.0000 -1.0000 3011099 1579530619.70 151.5002 60.0011 32.0000 1.9982 1.9992 419.8753 420.1212 0.0368 -1.0000 -1.0000 3011162 1579530619.80 151.4850 60.0010 32.0000 1.9977 1.9986 419.8376 420.0842 0.0369 -1.0000 -1.0000 3011224 1579530619.90 151.4850 60.0010 32.0000 1.9980 1.9989 419.7598 420.0073 0.0370 -1.0000 -1.0000 3011459 1579530620.00 151.4850 60.0010 32.0000 1.9979 1.9989 419.7690 420.0161 0.0369 -1.0000 -1.0000 3011537 1579530620.10 151.4850 60.0010 32.0000 1.9980 1.9990 419.7839 420.0303 0.0368 -1.0000 -1.0000 3011599 1579530620.20 151.4850 60.0010 32.0000 1.9982 1.9992 419.8709 420.1172 0.0368 -1.0000 -1.0000 3011662 1579530620.30 151.4897 60.0010 32.0000 1.9983 1.9993 419.8622 420.1095 0.0369 -1.0000 -1.0000 3011740 1579530620.40 151.4897 60.0010 32.0000 1.9979 1.9989 419.8398 420.0861 0.0368 -1.0000 -1.0000 3011959 1579530620.50 151.4897 60.0010 32.0000 1.9979 1.9989 419.8266 420.0722 0.0367 -1.0000 -1.0000 3012021 1579530620.60 151.4897 60.0010 32.0000 1.9976 1.9986 419.8344 420.0806 0.0368 -1.0000 -1.0000 3012100 1579530620.70 151.4897 60.0010 32.0000 1.9986 1.9995 419.7842 420.0310 0.0369 -1.0000 -1.0000 3012162 1579530620.80 151.5270 60.0010 32.0000 1.9977 1.9986 419.8422 420.0872 0.0366 -1.0000 -1.0000 3012224 1579530620.90 151.5270 60.0010 32.0000 1.9990 1.9999 419.8084 420.0546 0.0368 -1.0000 -1.0000 3012302 1579530621.00 151.5270 60.0010 32.0000 1.9976 1.9986 419.8294 420.0751 0.0367 -1.0000 -1.0000 3012740 1579530621.10 151.5270 60.0010 32.0000 1.9983 1.9992 419.8189 420.0655 0.0369 -1.0000 -1.0000 3012802 1579530621.20 151.5270 60.0010 32.0000 1.9980 1.9989 419.8109 420.0577 0.0369 -1.0000 -1.0000 3012865 1579530621.30 151.5087 60.0010 32.0000 1.9981 1.9991 419.8321 420.0793 0.0369 -1.0000 -1.0000 3012927 1579530621.40 151.4629 60.0010 32.0000 1.9977 1.9987 419.8467 420.0934 0.0369 -1.0000 -1.0000 3013005 1579530621.50 151.4629 60.0010 32.0000 1.9979 1.9988 419.7696 420.0166 0.0369 -1.0000 -1.0000 3013068 1579530621.60 151.4629 60.0010 32.0000 1.9977 1.9986 419.8016 420.0485 0.0369 -1.0000 -1.0000 3013131 1579530621.70 151.4629 60.0010 32.0000 1.9977 1.9986 419.7375 419.9847 0.0368 -1.0000 -1.0000 3013209 1579530621.80 151.4629 60.0010 32.0000 1.9986 1.9995 419.7814 420.0274 0.0369 -1.0000 -1.0000 3013271 1579530621.90 151.4845 60.0010 32.0000 1.9979 1.9989 419.7592 420.0053 0.0367 -1.0000 -1.0000 3013334 1579530622.00 151.4845 60.0010 32.0000 1.9978 1.9987 419.7859 420.0320 0.0369 -1.0000 -1.0000 3013771 1579530622.10 151.4845 60.0010 32.0000 1.9984 1.9994 419.8004 420.0479 0.0370 -1.0000 -1.0000 3013834 1579530622.20 151.4845 60.0010 32.0000 1.9977 1.9987 419.7525 419.9998 0.0369 -1.0000 -1.0000 3013896 1579530622.30 151.4845 60.0010 32.0000 1.9978 1.9988 419.7640 420.0098 0.0368 -1.0000 -1.0000 3013974 1579530622.40 151.4754 60.0010 32.0000 1.9980 1.9990 419.7658 420.0129 0.0370 -1.0000 -1.0000 3014037 1579530622.50 151.4718 60.0010 32.0000 1.9984 1.9994 419.8059 420.0532 0.0370 -1.0000 -1.0000 3014224 1579530622.60 151.4718 60.0010 32.0000 1.9984 1.9993 419.7687 420.0142 0.0367 -1.0000 -1.0000 3014287 1579530622.70 151.4718 60.0010 32.0000 1.9968 1.9977 419.7532 419.9997 0.0369 -1.0000 -1.0000 3014349 1579530622.80 151.4718 60.0010 32.0000 1.9983 1.9992 419.8129 420.0603 0.0370 -1.0000 -1.0000 3014412 1579530622.90 151.4724 60.0010 32.0000 1.9979 1.9989 419.7950 420.0408 0.0368 -1.0000 -1.0000 3014490 1579530623.00 151.4894 60.0010 32.0000 1.9979 1.9989 419.8383 420.0851 0.0368 -1.0000 -1.0000 3014724 1579530623.10 151.4894 60.0010 32.0000 1.9977 1.9987 419.8284 420.0749 0.0368 -1.0000 -1.0000 3014787 1579530623.20 151.4894 60.0010 32.0000 1.9981 1.9991 419.8358 420.0818 0.0368 -1.0000 -1.0000 3014865 1579530623.30 151.4894 60.0010 32.0000 1.9972 1.9982 419.8634 420.1104 0.0370 -1.0000 -1.0000 3014927 1579530623.40 151.4894 60.0010 32.0000 1.9978 1.9988 419.8837 420.1301 0.0368 -1.0000 -1.0000 3014990 1579530623.50 151.4863 60.0010 32.0000 1.9980 1.9990 419.8965 420.1428 0.0368 -1.0000 -1.0000 3015224 1579530623.60 151.4863 60.0010 32.0000 1.9983 1.9993 419.9012 420.1481 0.0370 -1.0000 -1.0000 3015287 1579530623.70 151.4863 60.0010 32.0000 1.9978 1.9988 419.8236 420.0700 0.0368 -1.0000 -1.0000 3015365 1579530623.80 151.4863 60.0010 32.0000 1.9979 1.9988 419.8720 420.1185 0.0368 -1.0000 -1.0000 3015428 1579530623.90 151.4863 60.0010 32.0000 1.9977 1.9987 419.7925 420.0391 0.0369 -1.0000 -1.0000 3015474 1579530624.00 151.4863 60.0010 32.0000 1.9979 1.9989 419.8869 420.1331 0.0368 -1.0000 -1.0000 3015834 1579530624.10 151.5295 60.0010 32.0000 1.9986 1.9996 419.8467 420.0936 0.0369 -1.0000 -1.0000 3015896 1579530624.20 151.5295 60.0010 32.0000 1.9983 1.9992 419.8683 420.1154 0.0369 -1.0000 -1.0000 3015959 1579530624.30 151.5295 60.0010 32.0000 1.9983 1.9993 419.8861 420.1327 0.0368 -1.0000 -1.0000 3016021 1579530624.40 151.5295 60.0010 32.0000 1.9978 1.9988 419.8213 420.0674 0.0368 -1.0000 -1.0000 3016084 1579530624.50 151.5295 60.0010 32.0000 1.9985 1.9994 419.8757 420.1222 0.0368 -1.0000 -1.0000 3016724 1579530624.60 151.4967 60.0010 32.0000 1.9976 1.9986 419.8503 420.0967 0.0368 -1.0000 -1.0000 3016787 1579530624.70 151.4967 60.0010 32.0000 1.9972 1.9982 419.8665 420.1134 0.0369 -1.0000 -1.0000 3016849 1579530624.80 151.4967 60.0010 32.0000 1.9979 1.9989 419.8064 420.0531 0.0368 -1.0000 -1.0000 3016912 1579530624.90 151.4967 60.0010 32.0000 1.9976 1.9986 419.8334 420.0804 0.0370 -1.0000 -1.0000 3016990 1579530625.00 151.4967 60.0010 32.0000 1.9980 1.9990 419.8160 420.0620 0.0368 -1.0000 -1.0000 3017052 1579530625.10 151.5021 60.0013 32.0000 1.9976 1.9986 419.8590 420.1049 0.0368 -1.0000 -1.0000 3017115 1579530625.20 151.5145 60.0022 32.0000 1.9985 1.9995 419.8758 420.1215 0.0367 -1.0000 -1.0000 3017193 1579530625.30 151.5145 60.0022 32.0000 1.9976 1.9986 419.8834 420.1302 0.0369 -1.0000 -1.0000 3017255 1579530625.40 151.5145 60.0022 32.0000 1.9979 1.9989 420.0105 420.2581 0.0370 -1.0000 -1.0000 3017318 1579530625.50 151.5145 60.0022 32.0000 1.9979 1.9989 419.8452 420.0920 0.0368 -1.0000 -1.0000 3017380 1579530625.60 151.5145 60.0022 32.0000 1.9979 1.9989 419.8680 420.1139 0.0368 -1.0000 -1.0000 3017443 1579530625.70 151.5181 60.0022 32.0000 1.9980 1.9990 419.8486 420.0946 0.0367 -1.0000 -1.0000 3017521 1579530625.80 151.5181 60.0022 32.0000 1.9979 1.9989 419.8670 420.1131 0.0368 -1.0000 -1.0000 3017584 1579530625.90 151.5181 60.0022 32.0000 1.9980 1.9990 419.8938 420.1399 0.0368 -1.0000 -1.0000 3017646 1579530626.00 151.5181 60.0022 32.0000 1.9983 1.9993 419.8541 420.1012 0.0369 -1.0000 -1.0000 3017724 1579530626.10 151.5181 60.0022 32.0000 1.9977 1.9986 419.8225 420.0681 0.0367 -1.0000 -1.0000 3017787 1579530626.20 151.5081 60.0022 32.0000 1.9980 1.9990 419.8870 420.1346 0.0369 -1.0000 -1.0000 3017850 1579530626.30 151.5034 60.0022 32.0000 1.9983 1.9993 419.8409 420.0871 0.0368 -1.0000 -1.0000 3017912 1579530626.40 151.5034 60.0022 32.0000 1.9982 1.9992 419.8667 420.1125 0.0367 -1.0000 -1.0000 3017974 1579530626.50 151.5034 60.0022 32.0000 1.9984 1.9994 419.8287 420.0746 0.0368 -1.0000 -1.0000 3018037 1579530626.60 151.5034 60.0022 32.0000 1.9980 1.9989 419.8137 420.0601 0.0368 -1.0000 -1.0000 3018240 1579530626.70 151.5034 60.0022 32.0000 1.9979 1.9989 419.8436 420.0891 0.0368 -1.0000 -1.0000 3018302 1579530626.80 151.5034 60.0022 32.0000 1.9975 1.9985 419.8549 420.1016 0.0368 -1.0000 -1.0000 3018365 1579530626.90 151.5116 60.0022 32.0000 1.9978 1.9988 419.8366 420.0824 0.0367 -1.0000 -1.0000 3018427 1579530627.00 151.5116 60.0022 32.0000 1.9982 1.9992 419.8958 420.1423 0.0368 -1.0000 -1.0000 3018505 1579530627.10 151.5116 60.0022 32.0000 1.9979 1.9988 419.8902 420.1365 0.0368 -1.0000 -1.0000 3018568 1579530627.20 151.5116 60.0022 32.0000 1.9975 1.9985 419.9098 420.1551 0.0366 -1.0000 -1.0000 3018755 1579530627.30 151.5116 60.0022 32.0000 1.9974 1.9983 419.8728 420.1199 0.0369 -1.0000 -1.0000 3018818 1579530627.40 151.5166 60.0022 32.0000 1.9981 1.9990 419.8149 420.0615 0.0368 -1.0000 -1.0000 3018880 1579530627.50 151.5166 60.0022 32.0000 1.9976 1.9986 419.7921 420.0378 0.0367 -1.0000 -1.0000 3018943 1579530627.60 151.5166 60.0022 32.0000 1.9982 1.9991 419.8492 420.0970 0.0370 -1.0000 -1.0000 3019005 1579530627.70 151.5166 60.0022 32.0000 1.9975 1.9984 419.8679 420.1151 0.0370 -1.0000 -1.0000 3019240 1579530627.80 151.5166 60.0022 32.0000 1.9980 1.9990 419.8665 420.1133 0.0368 -1.0000 -1.0000 3019318 1579530627.90 151.4939 60.0022 32.0000 1.9972 1.9982 419.8768 420.1240 0.0369 -1.0000 -1.0000 3019380 1579530628.00 151.4758 60.0022 32.0000 1.9978 1.9988 419.8622 420.1090 0.0368 -1.0000 -1.0000 3019443 1579530628.10 151.4758 60.0022 32.0000 1.9978 1.9988 419.8394 420.0858 0.0368 -1.0000 -1.0000 3019521 1579530628.20 151.4758 60.0022 32.0000 1.9979 1.9989 419.8977 420.1449 0.0369 -1.0000 -1.0000 3019990 1579530628.30 151.4758 60.0022 32.0000 1.9976 1.9985 419.8609 420.1074 0.0369 -1.0000 -1.0000 3020052 1579530628.40 151.4758 60.0022 32.0000 1.9971 1.9981 419.8361 420.0828 0.0368 -1.0000 -1.0000 3020115 1579530628.50 151.5077 60.0022 32.0000 1.9980 1.9990 419.8242 420.0706 0.0368 -1.0000 -1.0000 3020177 1579530628.60 151.5077 60.0022 32.0000 1.9977 1.9987 419.8645 420.1108 0.0369 -1.0000 -1.0000 3020256 1579530628.70 151.5077 60.0022 32.0000 1.9984 1.9994 419.8901 420.1377 0.0370 -1.0000 -1.0000 3020490 1579530628.80 151.5077 60.0022 32.0000 1.9980 1.9989 419.8888 420.1357 0.0369 -1.0000 -1.0000 3020552 1579530628.90 151.5077 60.0022 32.0000 1.9984 1.9994 419.8326 420.0795 0.0369 -1.0000 -1.0000 3020631 1579530629.00 151.5070 60.0022 32.0000 1.9980 1.9989 419.8547 420.1016 0.0369 -1.0000 -1.0000 3020693 1579530629.10 151.5069 60.0022 32.0000 1.9983 1.9992 419.9073 420.1551 0.0370 -1.0000 -1.0000 3020755 1579530629.20 151.5069 60.0022 32.0000 1.9982 1.9992 419.8469 420.0927 0.0368 -1.0000 -1.0000 3020818 1579530629.30 151.5069 60.0022 32.0000 1.9981 1.9991 419.8203 420.0671 0.0368 -1.0000 -1.0000 3020943 1579530629.40 151.5069 60.0022 32.0000 1.9975 1.9985 419.8223 420.0696 0.0370 -1.0000 -1.0000 3021021 1579530629.50 151.5047 60.0022 32.0000 1.9975 1.9985 419.7620 420.0084 0.0369 -1.0000 -1.0000 3021084 1579530629.60 151.4702 60.0022 32.0000 1.9974 1.9984 419.8156 420.0628 0.0369 -1.0000 -1.0000 3021146 1579530629.70 151.4702 60.0022 32.0000 1.9983 1.9993 419.8834 420.1308 0.0370 -1.0000 -1.0000 3021224 1579530629.80 151.4702 60.0022 32.0000 1.9975 1.9985 419.8741 420.1205 0.0368 -1.0000 -1.0000 3021490 1579530629.90 151.4702 60.0022 32.0000 1.9983 1.9992 419.8187 420.0653 0.0369 -1.0000 -1.0000 3021553 1579530630.00 151.4702 60.0022 32.0000 1.9980 1.9990 419.8274 420.0728 0.0367 -1.0000 -1.0000 3021631 1579530630.10 151.4966 60.0024 32.0000 1.9979 1.9989 419.9254 420.1726 0.0370 -1.0000 -1.0000 3021693 1579530630.20 151.4975 60.0024 32.0000 1.9982 1.9992 419.8456 420.0933 0.0370 -1.0000 -1.0000 3021756 1579530630.30 151.4975 60.0024 32.0000 1.9982 1.9992 419.8418 420.0890 0.0369 -1.0000 -1.0000 3021990 1579530630.40 151.4975 60.0024 32.0000 1.9975 1.9985 419.8318 420.0788 0.0369 -1.0000 -1.0000 3022052 1579530630.50 151.4975 60.0024 32.0000 1.9978 1.9987 419.7899 420.0374 0.0370 -1.0000 -1.0000 3022115 1579530630.60 151.4975 60.0024 32.0000 1.9980 1.9990 419.9101 420.1561 0.0368 -1.0000 -1.0000 3022193 1579530630.70 151.4750 60.0024 32.0000 1.9983 1.9992 419.8525 420.0992 0.0369 -1.0000 -1.0000 3022256 1579530630.80 151.4750 60.0024 32.0000 1.9975 1.9985 419.9329 420.1798 0.0369 -1.0000 -1.0000 3022724 1579530630.90 151.4750 60.0024 32.0000 1.9981 1.9991 419.9104 420.1568 0.0368 -1.0000 -1.0000 3022802 1579530631.00 151.4750 60.0024 32.0000 1.9982 1.9991 419.8613 420.1077 0.0368 -1.0000 -1.0000 3022865 1579530631.10 151.4750 60.0024 32.0000 1.9978 1.9987 419.9223 420.1682 0.0367 -1.0000 -1.0000 3022927 1579530631.20 151.5014 60.0024 32.0000 1.9982 1.9992 419.9507 420.1982 0.0369 -1.0000 -1.0000 3023099 1579530631.30 151.5170 60.0024 32.0000 1.9984 1.9994 419.9307 420.1777 0.0369 -1.0000 -1.0000 3023240 1579530631.40 151.5170 60.0024 32.0000 1.9988 1.9997 419.8779 420.1248 0.0369 -1.0000 -1.0000 3023302 1579530631.50 151.5170 60.0024 32.0000 1.9982 1.9991 419.8585 420.1058 0.0369 -1.0000 -1.0000 3023365 1579530631.60 151.5170 60.0024 32.0000 1.9987 1.9996 419.8421 420.0889 0.0369 -1.0000 -1.0000 3023443 1579530631.70 151.5170 60.0024 32.0000 1.9981 1.9991 419.9192 420.1663 0.0369 -1.0000 -1.0000 3023506 1579530631.80 151.4771 60.0024 32.0000 1.9980 1.9990 419.9227 420.1695 0.0369 -1.0000 -1.0000 3023740 1579530631.90 151.4771 60.0024 32.0000 1.9978 1.9988 419.8487 420.0955 0.0370 -1.0000 -1.0000 3023802 1579530632.00 151.4771 60.0024 32.0000 1.9976 1.9986 419.8497 420.0970 0.0369 -1.0000 -1.0000 3023865 1579530632.10 151.4771 60.0024 32.0000 1.9981 1.9990 419.8359 420.0819 0.0368 -1.0000 -1.0000 3023928 1579530632.20 151.4771 60.0024 32.0000 1.9984 1.9993 419.8855 420.1319 0.0369 -1.0000 -1.0000 3023990 1579530632.30 151.4785 60.0024 32.0000 1.9984 1.9993 419.9415 420.1885 0.0369 -1.0000 -1.0000 3024068 1579530632.40 151.4785 60.0024 32.0000 1.9979 1.9989 419.8624 420.1089 0.0369 -1.0000 -1.0000 3024131 1579530632.50 151.4785 60.0024 32.0000 1.9975 1.9984 419.8206 420.0673 0.0368 -1.0000 -1.0000 3024193 1579530632.60 151.4785 60.0024 32.0000 1.9978 1.9988 419.8585 420.1051 0.0369 -1.0000 -1.0000 3024271 1579530632.70 151.4785 60.0024 32.0000 1.9981 1.9991 419.8371 420.0847 0.0370 -1.0000 -1.0000 3024334 1579530632.80 151.4785 60.0024 32.0000 1.9973 1.9983 419.8485 420.0959 0.0370 -1.0000 -1.0000 3024396 1579530632.90 151.5089 60.0024 32.0000 1.9976 1.9985 419.8769 420.1243 0.0370 -1.0000 -1.0000 3024787 1579530633.00 151.5089 60.0024 32.0000 1.9979 1.9989 419.8536 420.1001 0.0369 -1.0000 -1.0000 3024849 1579530633.10 151.5089 60.0024 32.0000 1.9983 1.9993 419.8850 420.1322 0.0370 -1.0000 -1.0000 3024896 1579530633.20 151.5089 60.0024 32.0000 1.9984 1.9993 419.8954 420.1421 0.0368 -1.0000 -1.0000 3024974 1579530633.30 151.5089 60.0024 32.0000 1.9977 1.9986 419.8540 420.1008 0.0369 -1.0000 -1.0000 3025037 1579530633.40 151.4745 60.0024 32.0000 1.9977 1.9986 419.8419 420.0883 0.0368 -1.0000 -1.0000 3025115 1579530633.50 151.4745 60.0024 32.0000 1.9977 1.9986 419.7038 419.9505 0.0369 -1.0000 -1.0000 3025177 1579530633.60 151.4745 60.0024 32.0000 1.9970 1.9980 419.8327 420.0797 0.0369 -1.0000 -1.0000 3025240 1579530633.70 151.4745 60.0024 32.0000 1.9975 1.9985 419.8292 420.0755 0.0368 -1.0000 -1.0000 3025318 1579530633.80 151.4745 60.0024 32.0000 1.9973 1.9982 419.8507 420.0961 0.0368 -1.0000 -1.0000 3025380 1579530633.90 151.4745 60.0024 32.0000 1.9978 1.9988 419.9030 420.1512 0.0371 -1.0000 -1.0000 3025474 1579530634.00 151.4745 60.0024 32.0000 1.9980 1.9989 419.9311 420.1781 0.0369 -1.0000 -1.0000 3025537 1579530634.10 151.5184 60.0024 32.0000 1.9976 1.9986 419.7995 420.0453 0.0368 -1.0000 -1.0000 3025600 1579530634.20 151.5184 60.0024 32.0000 1.9975 1.9985 419.8332 420.0801 0.0369 -1.0000 -1.0000 3025677 1579530634.30 151.5184 60.0024 32.0000 1.9979 1.9989 419.8889 420.1364 0.0370 -1.0000 -1.0000 3025740 1579530634.40 151.5184 60.0024 32.0000 1.9982 1.9992 419.8655 420.1129 0.0369 -1.0000 -1.0000 3025990 1579530634.50 151.5184 60.0024 32.0000 1.9978 1.9987 419.8375 420.0835 0.0368 -1.0000 -1.0000 3026052 1579530634.60 151.5115 60.0024 32.0000 1.9973 1.9982 419.8149 420.0615 0.0369 -1.0000 -1.0000 3026131 1579530634.70 151.5115 60.0024 32.0000 1.9980 1.9990 419.8706 420.1174 0.0369 -1.0000 -1.0000 3026193 1579530634.80 151.5115 60.0024 32.0000 1.9982 1.9992 419.7817 420.0285 0.0368 -1.0000 -1.0000 3026256 1579530634.90 151.5115 60.0024 32.0000 1.9983 1.9992 419.8225 420.0690 0.0369 -1.0000 -1.0000 3026505 1579530635.00 151.5115 60.0024 32.0000 1.9979 1.9989 419.8247 420.0702 0.0367 -1.0000 -1.0000 3026568 1579530635.10 151.5111 60.0021 32.0000 1.9979 1.9988 419.8881 420.1339 0.0368 -1.0000 -1.0000 3026631 1579530635.20 151.5104 60.0016 32.0000 1.9977 1.9986 419.8804 420.1269 0.0369 -1.0000 -1.0000 3026693 1579530635.30 151.5104 60.0016 32.0000 1.9978 1.9988 419.8886 420.1354 0.0369 -1.0000 -1.0000 3026755 1579530635.40 151.5104 60.0016 32.0000 1.9982 1.9991 419.8752 420.1219 0.0369 -1.0000 -1.0000 3026834 1579530635.50 151.5104 60.0016 32.0000 1.9977 1.9987 419.9141 420.1613 0.0369 -1.0000 -1.0000 3027005 1579530635.60 151.5104 60.0016 32.0000 1.9982 1.9992 419.8760 420.1225 0.0368 -1.0000 -1.0000 3027068 1579530635.70 151.5342 60.0016 32.0000 1.9970 1.9980 419.8653 420.1119 0.0369 -1.0000 -1.0000 3027146 1579530635.80 151.5342 60.0016 32.0000 1.9978 1.9987 419.8797 420.1265 0.0369 -1.0000 -1.0000 3027209 1579530635.90 151.5342 60.0016 32.0000 1.9979 1.9988 419.7948 420.0412 0.0368 -1.0000 -1.0000 3027271 1579530636.00 151.5342 60.0016 32.0000 1.9981 1.9990 419.8416 420.0883 0.0368 -1.0000 -1.0000 3027537 1579530636.10 151.5342 60.0016 32.0000 1.9981 1.9991 419.8275 420.0738 0.0368 -1.0000 -1.0000 3027600 1579530636.20 151.5013 60.0016 32.0000 1.9979 1.9989 419.8233 420.0704 0.0369 -1.0000 -1.0000 3027662 1579530636.30 151.4594 60.0016 32.0000 1.9972 1.9982 419.8448 420.0909 0.0368 -1.0000 -1.0000 3027724 1579530636.40 151.4594 60.0016 32.0000 1.9987 1.9996 419.9019 420.1486 0.0369 -1.0000 -1.0000 3027787 1579530636.50 151.4594 60.0016 32.0000 1.9976 1.9985 419.7779 420.0247 0.0369 -1.0000 -1.0000 3028474 1579530636.60 151.4594 60.0016 32.0000 1.9979 1.9989 419.8709 420.1184 0.0370 -1.0000 -1.0000 3028537 1579530636.70 151.4594 60.0016 32.0000 1.9974 1.9984 419.8776 420.1248 0.0368 -1.0000 -1.0000 3028599 1579530636.80 151.5082 60.0016 32.0000 1.9976 1.9986 419.8421 420.0885 0.0368 -1.0000 -1.0000 3028662 1579530636.90 151.5082 60.0016 32.0000 1.9988 1.9998 419.7930 420.0390 0.0368 -1.0000 -1.0000 3028740 1579530637.00 151.5082 60.0016 32.0000 1.9982 1.9991 419.8204 420.0669 0.0368 -1.0000 -1.0000 3028974 1579530637.10 151.5082 60.0016 32.0000 1.9981 1.9990 419.8925 420.1387 0.0368 -1.0000 -1.0000 3029037 1579530637.20 151.5082 60.0016 32.0000 1.9987 1.9997 419.8450 420.0912 0.0368 -1.0000 -1.0000 3029099 1579530637.30 151.4816 60.0016 32.0000 1.9979 1.9989 419.9749 420.2211 0.0368 -1.0000 -1.0000 3029162 1579530637.40 151.4730 60.0016 32.0000 1.9981 1.9991 419.9397 420.1861 0.0369 -1.0000 -1.0000 3029240 1579530637.50 151.4730 60.0016 32.0000 1.9979 1.9988 419.8091 420.0551 0.0368 -1.0000 -1.0000 3029302 1579530637.60 151.4730 60.0016 32.0000 1.9976 1.9986 419.8965 420.1438 0.0369 -1.0000 -1.0000 3029365 1579530637.70 151.4730 60.0016 32.0000 1.9982 1.9991 419.9142 420.1609 0.0369 -1.0000 -1.0000 3029443 1579530637.80 151.4740 60.0016 32.0000 1.9982 1.9991 419.9270 420.1737 0.0369 -1.0000 -1.0000 3029505 1579530637.90 151.4990 60.0016 32.0000 1.9979 1.9989 419.8498 420.0968 0.0368 -1.0000 -1.0000 3029568 1579530638.00 151.4990 60.0016 32.0000 1.9984 1.9993 419.8646 420.1106 0.0368 -1.0000 -1.0000 3030021 1579530638.10 151.4990 60.0016 32.0000 1.9976 1.9986 419.9227 420.1688 0.0368 -1.0000 -1.0000 3030084 1579530638.20 151.4990 60.0016 32.0000 1.9976 1.9986 419.7645 420.0108 0.0368 -1.0000 -1.0000 3030146 1579530638.30 151.4990 60.0016 32.0000 1.9975 1.9985 419.8653 420.1111 0.0367 -1.0000 -1.0000 3030225 1579530638.40 151.5102 60.0016 32.0000 1.9981 1.9991 419.8934 420.1394 0.0368 -1.0000 -1.0000 3030287 1579530638.50 151.5102 60.0016 32.0000 1.9976 1.9985 419.8732 420.1189 0.0367 -1.0000 -1.0000 3030349 1579530638.60 151.5102 60.0016 32.0000 1.9979 1.9989 419.8678 420.1139 0.0368 -1.0000 -1.0000 3030427 1579530638.70 151.5102 60.0016 32.0000 1.9976 1.9985 419.8406 420.0861 0.0367 -1.0000 -1.0000 3030490 1579530638.80 151.5102 60.0016 32.0000 1.9977 1.9987 419.8249 420.0709 0.0368 -1.0000 -1.0000 3030552 1579530638.90 151.4951 60.0016 32.0000 1.9974 1.9983 419.8815 420.1283 0.0369 -1.0000 -1.0000 3030615 1579530639.00 151.4734 60.0016 32.0000 1.9981 1.9991 419.9047 420.1500 0.0366 -1.0000 -1.0000 3030677 1579530639.10 151.4734 60.0016 32.0000 1.9984 1.9994 419.8851 420.1304 0.0367 -1.0000 -1.0000 3030740 1579530639.20 151.4734 60.0016 32.0000 1.9975 1.9984 419.8567 420.1032 0.0369 -1.0000 -1.0000 3030818 1579530639.30 151.4734 60.0016 32.0000 1.9971 1.9981 419.8617 420.1083 0.0369 -1.0000 -1.0000 3030880 1579530639.40 151.4734 60.0016 32.0000 1.9977 1.9987 419.8899 420.1366 0.0368 -1.0000 -1.0000 3030959 1579530639.50 151.4619 60.0016 32.0000 1.9977 1.9987 419.9269 420.1728 0.0367 -1.0000 -1.0000 3031021 1579530639.60 151.4619 60.0016 32.0000 1.9971 1.9981 419.8316 420.0774 0.0368 -1.0000 -1.0000 3031255 1579530639.70 151.4619 60.0016 32.0000 1.9979 1.9989 419.8354 420.0824 0.0370 -1.0000 -1.0000 3031318 1579530639.80 151.4619 60.0016 32.0000 1.9977 1.9986 419.8418 420.0882 0.0367 -1.0000 -1.0000 3031380 1579530639.90 151.4619 60.0016 32.0000 1.9976 1.9986 419.8134 420.0588 0.0367 -1.0000 -1.0000 3031443 1579530640.00 151.4591 60.0017 32.0000 1.9971 1.9981 419.8250 420.0706 0.0368 -1.0000 -1.0000 3031521 1579530640.10 151.4552 60.0019 32.0000 1.9968 1.9978 419.9296 420.1758 0.0368 -1.0000 -1.0000 3032256 1579530640.20 151.4552 60.0019 32.0000 1.9978 1.9987 419.8886 420.1346 0.0368 -1.0000 -1.0000 3032318 1579530640.30 151.4552 60.0019 32.0000 1.9974 1.9984 419.8365 420.0821 0.0366 -1.0000 -1.0000 3032396 1579530640.40 151.4552 60.0019 32.0000 1.9977 1.9987 419.8407 420.0855 0.0366 -1.0000 -1.0000 3032459 1579530640.50 151.4552 60.0019 32.0000 1.9977 1.9987 419.7915 420.0370 0.0367 -1.0000 -1.0000 3032521 1579530640.60 151.4854 60.0019 32.0000 1.9972 1.9982 419.8296 420.0752 0.0367 -1.0000 -1.0000 3032599 1579530640.70 151.4854 60.0019 32.0000 1.9977 1.9987 419.8731 420.1185 0.0367 -1.0000 -1.0000 3032662 1579530640.80 151.4854 60.0019 32.0000 1.9977 1.9986 419.7972 420.0428 0.0367 -1.0000 -1.0000 3032724 1579530640.90 151.4854 60.0019 32.0000 1.9981 1.9991 419.8662 420.1118 0.0367 -1.0000 -1.0000 3032802 1579530641.00 151.4854 60.0019 32.0000 1.9983 1.9993 419.8195 420.0646 0.0366 -1.0000 -1.0000 3032865 1579530641.10 151.4996 60.0019 32.0000 1.9988 1.9997 419.8660 420.1117 0.0367 -1.0000 -1.0000 3032943 1579530641.20 151.5016 60.0019 32.0000 1.9986 1.9996 419.9049 420.1504 0.0367 -1.0000 -1.0000 3033005 1579530641.30 151.5016 60.0019 32.0000 1.9975 1.9985 419.8078 420.0540 0.0368 -1.0000 -1.0000 3033068 1579530641.40 151.5016 60.0019 32.0000 1.9981 1.9991 419.8652 420.1120 0.0368 -1.0000 -1.0000 3033146 1579530641.50 151.5016 60.0019 32.0000 1.9981 1.9991 419.8435 420.0897 0.0368 -1.0000 -1.0000 3033209 1579530641.60 151.4966 60.0019 32.0000 1.9983 1.9992 419.8892 420.1350 0.0367 -1.0000 -1.0000 3033271 1579530641.70 151.4747 60.0019 32.0000 1.9983 1.9992 419.8522 420.0974 0.0366 -1.0000 -1.0000 3033350 1579530641.80 151.4747 60.0019 32.0000 1.9988 1.9997 419.8113 420.0574 0.0369 -1.0000 -1.0000 3033412 1579530641.90 151.4747 60.0019 32.0000 1.9981 1.9991 419.9049 420.1513 0.0368 -1.0000 -1.0000 3033474 1579530642.00 151.4747 60.0019 32.0000 1.9979 1.9989 419.8113 420.0570 0.0367 -1.0000 -1.0000 3033537 1579530642.10 151.4747 60.0019 32.0000 1.9984 1.9993 419.7685 420.0137 0.0366 -1.0000 -1.0000 3033615 1579530642.20 151.5478 60.0019 32.0000 1.9973 1.9983 419.8795 420.1265 0.0369 -1.0000 -1.0000 3034006 1579530642.30 151.5478 60.0019 32.0000 1.9976 1.9986 419.8445 420.0899 0.0366 -1.0000 -1.0000 3034068 1579530642.40 151.5478 60.0019 32.0000 1.9984 1.9994 419.7914 420.0371 0.0368 -1.0000 -1.0000 3034131 1579530642.50 151.5478 60.0019 32.0000 1.9978 1.9988 419.8720 420.1177 0.0367 -1.0000 -1.0000 3034193 1579530642.60 151.5478 60.0019 32.0000 1.9981 1.9990 419.8264 420.0717 0.0367 -1.0000 -1.0000 3034271 1579530642.70 151.5478 60.0019 32.0000 1.9981 1.9991 419.8118 420.0569 0.0366 -1.0000 -1.0000 3034334 1579530642.80 151.5478 60.0019 32.0000 1.9983 1.9992 419.8432 420.0878 0.0366 -1.0000 -1.0000 3034396 1579530642.90 151.5278 60.0019 32.0000 1.9974 1.9984 419.8057 420.0518 0.0368 -1.0000 -1.0000 3034474 1579530643.00 151.5278 60.0019 32.0000 1.9979 1.9988 419.7909 420.0363 0.0366 -1.0000 -1.0000 3034537 1579530643.10 151.5278 60.0019 32.0000 1.9982 1.9992 419.8350 420.0800 0.0366 -1.0000 -1.0000 3034615 1579530643.20 151.5278 60.0019 32.0000 1.9981 1.9991 419.7847 420.0299 0.0366 -1.0000 -1.0000 3034771 1579530643.30 151.5278 60.0019 32.0000 1.9972 1.9982 419.8052 420.0499 0.0366 -1.0000 -1.0000 3034834 1579530643.40 151.5212 60.0019 32.0000 1.9978 1.9988 419.7428 419.9874 0.0366 -1.0000 -1.0000 3034896 1579530643.50 151.4617 60.0019 32.0000 1.9983 1.9992 419.7864 420.0315 0.0366 -1.0000 -1.0000 3034959 1579530643.60 151.4617 60.0019 32.0000 1.9981 1.9991 419.7995 420.0448 0.0367 -1.0000 -1.0000 3035021 1579530643.70 151.4617 60.0019 32.0000 1.9978 1.9988 419.8409 420.0871 0.0368 -1.0000 -1.0000 3035271 1579530643.80 151.4617 60.0019 32.0000 1.9978 1.9987 419.8209 420.0668 0.0368 -1.0000 -1.0000 3035334 1579530643.90 151.4617 60.0019 32.0000 1.9979 1.9989 419.8108 420.0561 0.0366 -1.0000 -1.0000 3035396 1579530644.00 151.4608 60.0019 32.0000 1.9977 1.9987 419.8472 420.0914 0.0365 -1.0000 -1.0000 3035474 1579530644.10 151.4608 60.0019 32.0000 1.9981 1.9991 419.7813 420.0259 0.0366 -1.0000 -1.0000 3035537 1579530644.20 151.4608 60.0019 32.0000 1.9984 1.9993 419.8083 420.0530 0.0365 -1.0000 -1.0000 3035600 1579530644.30 151.4608 60.0019 32.0000 1.9981 1.9990 419.8242 420.0696 0.0367 -1.0000 -1.0000 3035740 1579530644.40 151.4608 60.0019 32.0000 1.9980 1.9990 419.8055 420.0514 0.0367 -1.0000 -1.0000 3035802 1579530644.50 151.4608 60.0019 32.0000 1.9979 1.9989 419.8341 420.0784 0.0365 -1.0000 -1.0000 3035865 1579530644.60 151.5299 60.0019 32.0000 1.9983 1.9993 419.8288 420.0737 0.0366 -1.0000 -1.0000 3035928 1579530644.70 151.5299 60.0019 32.0000 1.9978 1.9987 419.8885 420.1330 0.0366 -1.0000 -1.0000 3035990 1579530644.80 151.5299 60.0019 32.0000 1.9981 1.9991 419.8784 420.1242 0.0367 -1.0000 -1.0000 3036724 1579530644.90 151.5299 60.0019 32.0000 1.9983 1.9992 419.7618 420.0074 0.0366 -1.0000 -1.0000 3036787 1579530645.00 151.5299 60.0019 32.0000 1.9976 1.9986 419.7720 420.0166 0.0366 -1.0000 -1.0000 3036849 1579530645.10 151.5209 60.0015 32.0000 1.9980 1.9990 419.8427 420.0881 0.0367 -1.0000 -1.0000 3036912 1579530645.20 151.5177 60.0014 32.0000 1.9977 1.9986 419.8215 420.0678 0.0368 -1.0000 -1.0000 3036990 1579530645.30 151.5177 60.0014 32.0000 1.9983 1.9993 419.8418 420.0872 0.0367 -1.0000 -1.0000 3037052 1579530645.40 151.5177 60.0014 32.0000 1.9977 1.9987 419.7961 420.0421 0.0368 -1.0000 -1.0000 3037131 1579530645.50 151.5177 60.0014 32.0000 1.9977 1.9986 419.8655 420.1106 0.0367 -1.0000 -1.0000 3037193 1579530645.60 151.5175 60.0014 32.0000 1.9989 1.9999 419.8672 420.1133 0.0368 -1.0000 -1.0000 3037255 1579530645.70 151.5139 60.0014 32.0000 1.9983 1.9993 419.8875 420.1329 0.0366 -1.0000 -1.0000 3037318 1579530645.80 151.5139 60.0014 32.0000 1.9982 1.9991 419.8706 420.1153 0.0366 -1.0000 -1.0000 3037506 1579530645.90 151.5139 60.0014 32.0000 1.9984 1.9994 419.8772 420.1224 0.0367 -1.0000 -1.0000 3037568 1579530646.00 151.5139 60.0014 32.0000 1.9982 1.9992 419.8752 420.1197 0.0365 -1.0000 -1.0000 3037646 1579530646.10 151.5139 60.0014 32.0000 1.9982 1.9991 419.7592 420.0049 0.0367 -1.0000 -1.0000 3037724 1579530646.20 151.5256 60.0014 32.0000 1.9988 1.9998 419.8918 420.1363 0.0366 -1.0000 -1.0000 3037787 1579530646.30 151.5256 60.0014 32.0000 1.9984 1.9994 419.8881 420.1335 0.0367 -1.0000 -1.0000 3038021 1579530646.40 151.5256 60.0014 32.0000 1.9981 1.9990 419.8290 420.0750 0.0367 -1.0000 -1.0000 3038084 1579530646.50 151.5256 60.0014 32.0000 1.9983 1.9993 419.8047 420.0501 0.0367 -1.0000 -1.0000 3038146 1579530646.60 151.5256 60.0014 32.0000 1.9987 1.9996 419.8345 420.0795 0.0366 -1.0000 -1.0000 3038225 1579530646.70 151.5247 60.0014 32.0000 1.9987 1.9997 419.8600 420.1065 0.0368 -1.0000 -1.0000 3038287 1579530646.80 151.5226 60.0014 32.0000 1.9976 1.9985 419.8214 420.0675 0.0368 -1.0000 -1.0000 3038349 1579530646.90 151.5226 60.0014 32.0000 1.9981 1.9990 419.8449 420.0901 0.0366 -1.0000 -1.0000 3038521 1579530647.00 151.5226 60.0014 32.0000 1.9979 1.9989 419.7918 420.0381 0.0368 -1.0000 -1.0000 3038584 1579530647.10 151.5226 60.0014 32.0000 1.9987 1.9997 419.8711 420.1170 0.0368 -1.0000 -1.0000 3038646 1579530647.20 151.5226 60.0014 32.0000 1.9980 1.9989 419.8945 420.1400 0.0367 -1.0000 -1.0000 3038724 1579530647.30 151.5226 60.0014 32.0000 1.9977 1.9987 419.8137 420.0602 0.0368 -1.0000 -1.0000 3038787 1579530647.40 151.5424 60.0014 32.0000 1.9983 1.9993 419.8314 420.0764 0.0366 -1.0000 -1.0000 3038974 1579530647.50 151.5424 60.0014 32.0000 1.9978 1.9988 419.8611 420.1060 0.0366 -1.0000 -1.0000 3039037 1579530647.60 151.5424 60.0014 32.0000 1.9984 1.9994 419.9069 420.1523 0.0367 -1.0000 -1.0000 3039099 1579530647.70 151.5424 60.0014 32.0000 1.9983 1.9993 419.8637 420.1098 0.0367 -1.0000 -1.0000 3039177 1579530647.80 151.5424 60.0014 32.0000 1.9980 1.9990 419.8622 420.1074 0.0366 -1.0000 -1.0000 3039240 1579530647.90 151.5225 60.0014 32.0000 1.9981 1.9991 419.8163 420.0621 0.0368 -1.0000 -1.0000 3040131 1579530648.00 151.5225 60.0014 32.0000 1.9976 1.9986 419.8842 420.1306 0.0368 -1.0000 -1.0000 3040209 1579530648.10 151.5225 60.0014 32.0000 1.9981 1.9991 419.8620 420.1070 0.0366 -1.0000 -1.0000 3040271 1579530648.20 151.5225 60.0014 32.0000 1.9979 1.9989 419.8283 420.0731 0.0366 -1.0000 -1.0000 3040349 1579530648.30 151.5225 60.0014 32.0000 1.9984 1.9993 419.7879 420.0327 0.0366 -1.0000 -1.0000 3040427 1579530648.40 151.5320 60.0014 32.0000 1.9976 1.9986 419.8000 420.0462 0.0369 -1.0000 -1.0000 3040490 1579530648.50 151.5336 60.0014 32.0000 1.9980 1.9990 419.8906 420.1362 0.0367 -1.0000 -1.0000 3040552 1579530648.60 151.5336 60.0014 32.0000 1.9974 1.9984 419.8432 420.0895 0.0368 -1.0000 -1.0000 3040631 1579530648.70 151.5336 60.0014 32.0000 1.9978 1.9987 419.7670 420.0116 0.0365 -1.0000 -1.0000 3040693 1579530648.80 151.5336 60.0014 32.0000 1.9981 1.9991 419.8125 420.0584 0.0367 -1.0000 -1.0000 3040755 1579530648.90 151.5336 60.0014 32.0000 1.9982 1.9991 419.8625 420.1083 0.0367 -1.0000 -1.0000 3040818 1579530649.00 151.4891 60.0014 32.0000 1.9978 1.9988 419.8718 420.1183 0.0368 -1.0000 -1.0000 3040880 1579530649.10 151.4891 60.0014 32.0000 1.9976 1.9986 419.8500 420.0949 0.0366 -1.0000 -1.0000 3040943 1579530649.20 151.4891 60.0014 32.0000 1.9981 1.9991 419.7956 420.0407 0.0366 -1.0000 -1.0000 3041021 1579530649.30 151.4891 60.0014 32.0000 1.9982 1.9992 419.8442 420.0890 0.0366 -1.0000 -1.0000 3041084 1579530649.40 151.4891 60.0014 32.0000 1.9984 1.9994 419.7857 420.0306 0.0367 -1.0000 -1.0000 3041287 1579530649.50 151.5214 60.0014 32.0000 1.9981 1.9990 419.8070 420.0531 0.0367 -1.0000 -1.0000 3041350 1579530649.60 151.5214 60.0014 32.0000 1.9981 1.9991 419.8167 420.0615 0.0366 -1.0000 -1.0000 3041412 1579530649.70 151.5214 60.0014 32.0000 1.9982 1.9992 419.8304 420.0759 0.0367 -1.0000 -1.0000 3041474 1579530649.80 151.5214 60.0014 32.0000 1.9982 1.9992 419.8314 420.0773 0.0367 -1.0000 -1.0000 3041537 1579530649.90 151.5214 60.0014 32.0000 1.9975 1.9985 419.8767 420.1218 0.0366 -1.0000 -1.0000 3041756 1579530650.00 151.5172 60.0014 32.0000 1.9979 1.9988 419.8743 420.1205 0.0368 -1.0000 -1.0000 3041818 1579530650.10 151.4840 60.0014 32.0000 1.9986 1.9995 419.8422 420.0870 0.0366 -1.0000 -1.0000 3041880 1579530650.20 151.4840 60.0014 32.0000 1.9982 1.9991 419.8592 420.1041 0.0366 -1.0000 -1.0000 3041943 1579530650.30 151.4840 60.0014 32.0000 1.9982 1.9991 419.8363 420.0818 0.0367 -1.0000 -1.0000 3042021 1579530650.40 151.4840 60.0014 32.0000 1.9976 1.9985 419.8559 420.1019 0.0368 -1.0000 -1.0000 3042256 1579530650.50 151.4840 60.0014 32.0000 1.9975 1.9985 419.8530 420.0977 0.0365 -1.0000 -1.0000 3042318 1579530650.60 151.4840 60.0014 32.0000 1.9973 1.9983 419.9189 420.1633 0.0366 -1.0000 -1.0000 3042396 1579530650.70 151.4747 60.0014 32.0000 1.9976 1.9986 419.8668 420.1124 0.0367 -1.0000 -1.0000 3042459 1579530650.80 151.4747 60.0014 32.0000 1.9978 1.9988 419.8236 420.0694 0.0368 -1.0000 -1.0000 3042521 1579530650.90 151.4747 60.0014 32.0000 1.9976 1.9985 419.8415 420.0877 0.0368 -1.0000 -1.0000 3042599 1579530651.00 151.4747 60.0014 32.0000 1.9979 1.9989 419.8653 420.1114 0.0367 -1.0000 -1.0000 3042740 1579530651.10 151.4747 60.0014 32.0000 1.9980 1.9989 419.7839 420.0283 0.0366 -1.0000 -1.0000 3042802 1579530651.20 151.4747 60.0014 32.0000 1.9983 1.9992 419.8194 420.0653 0.0367 -1.0000 -1.0000 3042865 1579530651.30 151.4842 60.0014 32.0000 1.9987 1.9997 419.8813 420.1274 0.0368 -1.0000 -1.0000 3042927 1579530651.40 151.4951 60.0014 32.0000 1.9981 1.9990 419.7985 420.0454 0.0369 -1.0000 -1.0000 3043005 1579530651.50 151.4951 60.0014 32.0000 1.9973 1.9983 419.8706 420.1162 0.0367 -1.0000 -1.0000 3043459 1579530651.60 151.4951 60.0014 32.0000 1.9977 1.9987 419.8605 420.1063 0.0367 -1.0000 -1.0000 3043521 1579530651.70 151.4951 60.0014 32.0000 1.9983 1.9992 419.7736 420.0200 0.0369 -1.0000 -1.0000 3043584 1579530651.80 151.4951 60.0014 32.0000 1.9978 1.9988 419.7965 420.0426 0.0368 -1.0000 -1.0000 3043646 1579530651.90 151.5020 60.0014 32.0000 1.9976 1.9986 419.7867 420.0333 0.0368 -1.0000 -1.0000 3043709 1579530652.00 151.5020 60.0014 32.0000 1.9984 1.9994 419.8474 420.0945 0.0369 -1.0000 -1.0000 3044006 1579530652.10 151.5020 60.0014 32.0000 1.9981 1.9991 419.8037 420.0505 0.0369 -1.0000 -1.0000 3044068 1579530652.20 151.5020 60.0014 32.0000 1.9972 1.9982 419.8736 420.1196 0.0368 -1.0000 -1.0000 3044131 1579530652.30 151.5020 60.0014 32.0000 1.9979 1.9988 419.8727 420.1191 0.0368 -1.0000 -1.0000 3044209 1579530652.40 151.5020 60.0014 32.0000 1.9986 1.9996 419.8806 420.1272 0.0369 -1.0000 -1.0000 3044271 1579530652.50 151.5209 60.0014 32.0000 1.9974 1.9984 419.7709 420.0177 0.0369 -1.0000 -1.0000 3044459 1579530652.60 151.5209 60.0014 32.0000 1.9980 1.9990 419.8686 420.1148 0.0368 -1.0000 -1.0000 3044521 1579530652.70 151.5209 60.0014 32.0000 1.9976 1.9986 419.8160 420.0625 0.0369 -1.0000 -1.0000 3044584 1579530652.80 151.5209 60.0014 32.0000 1.9983 1.9992 419.8772 420.1250 0.0370 -1.0000 -1.0000 3044646 1579530652.90 151.5209 60.0014 32.0000 1.9984 1.9994 419.9201 420.1665 0.0368 -1.0000 -1.0000 3044724 1579530653.00 151.4880 60.0014 32.0000 1.9976 1.9986 419.8159 420.0614 0.0367 -1.0000 -1.0000 3044959 1579530653.10 151.4880 60.0014 32.0000 1.9979 1.9989 419.7780 420.0245 0.0369 -1.0000 -1.0000 3045021 1579530653.20 151.4880 60.0014 32.0000 1.9984 1.9994 419.7599 420.0066 0.0368 -1.0000 -1.0000 3045099 1579530653.30 151.4880 60.0014 32.0000 1.9981 1.9991 419.8174 420.0659 0.0371 -1.0000 -1.0000 3045162 1579530653.40 151.4880 60.0014 32.0000 1.9984 1.9993 419.9231 420.1695 0.0369 -1.0000 -1.0000 3045240 1579530653.50 151.4866 60.0014 32.0000 1.9982 1.9992 419.8685 420.1154 0.0369 -1.0000 -1.0000 3045302 1579530653.60 151.4782 60.0014 32.0000 1.9977 1.9987 419.7722 420.0184 0.0368 -1.0000 -1.0000 3045365 1579530653.70 151.4782 60.0014 32.0000 1.9969 1.9978 419.8308 420.0773 0.0368 -1.0000 -1.0000 3045443 1579530653.80 151.4782 60.0014 32.0000 1.9981 1.9990 419.8042 420.0502 0.0368 -1.0000 -1.0000 3045506 1579530653.90 151.4782 60.0014 32.0000 1.9982 1.9992 419.7535 419.9994 0.0368 -1.0000 -1.0000 3045568 1579530654.00 151.4782 60.0014 32.0000 1.9981 1.9991 419.8234 420.0698 0.0368 -1.0000 -1.0000 3045755 1579530654.10 151.5429 60.0014 32.0000 1.9979 1.9989 419.8138 420.0601 0.0368 -1.0000 -1.0000 3045818 1579530654.20 151.5429 60.0014 32.0000 1.9979 1.9988 419.8891 420.1356 0.0368 -1.0000 -1.0000 3045880 1579530654.30 151.5429 60.0014 32.0000 1.9982 1.9992 419.8508 420.0977 0.0369 -1.0000 -1.0000 3045959 1579530654.40 151.5429 60.0014 32.0000 1.9981 1.9991 419.8211 420.0676 0.0369 -1.0000 -1.0000 3046021 1579530654.50 151.5429 60.0014 32.0000 1.9981 1.9991 419.9723 420.2201 0.0369 -1.0000 -1.0000 3046349 1579530654.60 151.5242 60.0014 32.0000 1.9987 1.9997 419.8933 420.1385 0.0367 -1.0000 -1.0000 3046427 1579530654.70 151.4857 60.0014 32.0000 1.9976 1.9986 419.8445 420.0901 0.0367 -1.0000 -1.0000 3046490 1579530654.80 151.4857 60.0014 32.0000 1.9979 1.9989 419.8822 420.1283 0.0367 -1.0000 -1.0000 3046552 1579530654.90 151.4857 60.0014 32.0000 1.9969 1.9978 419.9206 420.1664 0.0368 -1.0000 -1.0000 3046631 1579530655.00 151.4857 60.0014 32.0000 1.9973 1.9982 419.8730 420.1185 0.0366 -1.0000 -1.0000 3046959 1579530655.10 151.4857 60.0014 32.0000 1.9975 1.9985 419.8003 420.0478 0.0370 -1.0000 -1.0000 3047021 1579530655.20 151.5152 60.0014 32.0000 1.9990 1.9999 419.9447 420.1908 0.0367 -1.0000 -1.0000 3047099 1579530655.30 151.5213 60.0014 32.0000 1.9983 1.9993 419.8514 420.0969 0.0367 -1.0000 -1.0000 3047162 1579530655.40 151.5213 60.0014 32.0000 1.9990 1.9999 419.9001 420.1476 0.0370 -1.0000 -1.0000 3047240 1579530655.50 151.5213 60.0014 32.0000 1.9979 1.9988 419.8802 420.1266 0.0368 -1.0000 -1.0000 3047521 1579530655.60 151.5213 60.0014 32.0000 1.9985 1.9995 419.9236 420.1696 0.0367 -1.0000 -1.0000 3047584 1579530655.70 151.5213 60.0014 32.0000 1.9979 1.9988 419.8830 420.1295 0.0367 -1.0000 -1.0000 3047646 1579530655.80 151.5133 60.0014 32.0000 1.9986 1.9995 419.8347 420.0797 0.0367 -1.0000 -1.0000 3047709 1579530655.90 151.4812 60.0014 32.0000 1.9984 1.9994 419.8381 420.0830 0.0365 -1.0000 -1.0000 3047771 1579530656.00 151.4812 60.0014 32.0000 1.9981 1.9991 419.8531 420.0983 0.0367 -1.0000 -1.0000 3048021 1579530656.10 151.4812 60.0014 32.0000 1.9984 1.9994 419.9439 420.1901 0.0368 -1.0000 -1.0000 3048084 1579530656.20 151.4812 60.0014 32.0000 1.9978 1.9988 419.9217 420.1683 0.0368 -1.0000 -1.0000 3048146 1579530656.30 151.4812 60.0014 32.0000 1.9978 1.9988 419.9321 420.1787 0.0368 -1.0000 -1.0000 3048225 1579530656.40 151.4644 60.0014 32.0000 1.9984 1.9994 419.8595 420.1051 0.0367 -1.0000 -1.0000 3048287 1579530656.50 151.4644 60.0014 32.0000 1.9978 1.9988 419.7786 420.0239 0.0367 -1.0000 -1.0000 3048349 1579530656.60 151.4644 60.0014 32.0000 1.9988 1.9997 419.8260 420.0720 0.0368 -1.0000 -1.0000 3048490 1579530656.70 151.4644 60.0014 32.0000 1.9976 1.9986 419.8267 420.0736 0.0370 -1.0000 -1.0000 3048552 1579530656.80 151.4644 60.0014 32.0000 1.9980 1.9989 419.9357 420.1824 0.0368 -1.0000 -1.0000 3048615 1579530656.90 151.4657 60.0014 32.0000 1.9972 1.9981 419.8282 420.0740 0.0367 -1.0000 -1.0000 3048693 1579530657.00 151.4709 60.0014 32.0000 1.9985 1.9994 419.8422 420.0879 0.0368 -1.0000 -1.0000 3048755 1579530657.10 151.4709 60.0014 32.0000 1.9977 1.9987 419.8768 420.1230 0.0368 -1.0000 -1.0000 3048818 1579530657.20 151.4709 60.0014 32.0000 1.9975 1.9985 419.8258 420.0722 0.0368 -1.0000 -1.0000 3048880 1579530657.30 151.4709 60.0014 32.0000 1.9977 1.9987 419.7941 420.0403 0.0368 -1.0000 -1.0000 3048943 1579530657.40 151.4709 60.0014 32.0000 1.9974 1.9984 419.7114 419.9575 0.0368 -1.0000 -1.0000 3049021 1579530657.50 151.4709 60.0014 32.0000 1.9975 1.9984 419.7745 420.0196 0.0367 -1.0000 -1.0000 3049084 1579530657.60 151.4751 60.0014 32.0000 1.9980 1.9990 419.8130 420.0589 0.0368 -1.0000 -1.0000 3049271 1579530657.70 151.4756 60.0014 32.0000 1.9978 1.9988 419.7614 420.0075 0.0368 -1.0000 -1.0000 3049350 1579530657.80 151.4756 60.0014 32.0000 1.9978 1.9988 419.8601 420.1062 0.0367 -1.0000 -1.0000 3049412 1579530657.90 151.4756 60.0014 32.0000 1.9978 1.9987 419.8731 420.1188 0.0367 -1.0000 -1.0000 3049474 1579530658.00 151.4756 60.0014 32.0000 1.9979 1.9989 419.8652 420.1113 0.0368 -1.0000 -1.0000 3049537 1579530658.10 151.4756 60.0014 32.0000 1.9978 1.9988 419.8474 420.0929 0.0367 -1.0000 -1.0000 3050037 1579530658.20 151.4355 60.0014 32.0000 1.9979 1.9989 419.8513 420.0973 0.0368 -1.0000 -1.0000 3050100 1579530658.30 151.4355 60.0014 32.0000 1.9970 1.9980 419.8614 420.1069 0.0367 -1.0000 -1.0000 3050177 1579530658.40 151.4355 60.0014 32.0000 1.9979 1.9989 419.8364 420.0830 0.0369 -1.0000 -1.0000 3050240 1579530658.50 151.4355 60.0014 32.0000 1.9973 1.9982 419.8056 420.0518 0.0368 -1.0000 -1.0000 3050302 1579530658.60 151.4355 60.0014 32.0000 1.9978 1.9988 419.6837 419.9300 0.0368 -1.0000 -1.0000 3051005 1579530658.70 151.4355 60.0014 32.0000 1.9980 1.9990 419.7812 420.0273 0.0367 -1.0000 -1.0000 3051068 1579530658.80 151.4355 60.0014 32.0000 1.9977 1.9986 419.8812 420.1271 0.0368 -1.0000 -1.0000 3051131 1579530658.90 151.4884 60.0014 32.0000 1.9979 1.9989 419.7819 420.0271 0.0367 -1.0000 -1.0000 3051193 1579530659.00 151.4884 60.0014 32.0000 1.9980 1.9990 419.9058 420.1522 0.0369 -1.0000 -1.0000 3051255 1579530659.10 151.4884 60.0014 32.0000 1.9979 1.9988 419.8746 420.1196 0.0365 -1.0000 -1.0000 3051318 1579530659.20 151.4884 60.0014 32.0000 1.9974 1.9984 419.8705 420.1157 0.0366 -1.0000 -1.0000 3051396 1579530659.30 151.4884 60.0014 32.0000 1.9977 1.9987 419.9198 420.1652 0.0368 -1.0000 -1.0000 3051459 1579530659.40 151.5099 60.0014 32.0000 1.9973 1.9982 419.8659 420.1116 0.0367 -1.0000 -1.0000 3051537 1579530659.50 151.5099 60.0014 32.0000 1.9980 1.9990 419.8579 420.1033 0.0367 -1.0000 -1.0000 3051600 1579530659.60 151.5099 60.0014 32.0000 1.9977 1.9986 419.8317 420.0771 0.0368 -1.0000 -1.0000 3051662 1579530659.70 151.5099 60.0014 32.0000 1.9976 1.9986 419.8604 420.1062 0.0367 -1.0000 -1.0000 3051724 1579530659.80 151.5099 60.0014 32.0000 1.9970 1.9979 419.8006 420.0482 0.0369 -1.0000 -1.0000 3051787 1579530659.90 151.5069 60.0013 32.0000 1.9974 1.9984 419.8103 420.0559 0.0367 -1.0000 -1.0000 3051850 1579530660.00 151.5039 60.0012 32.0000 1.9973 1.9983 419.8721 420.1180 0.0367 -1.0000 -1.0000 3051928 1579530660.10 151.5039 60.0012 32.0000 1.9982 1.9992 419.8603 420.1052 0.0366 -1.0000 -1.0000 3051990 1579530660.20 151.5039 60.0012 32.0000 1.9985 1.9995 419.8460 420.0901 0.0365 -1.0000 -1.0000 3052053 1579530660.30 151.5039 60.0012 32.0000 1.9974 1.9984 419.8905 420.1367 0.0369 -1.0000 -1.0000 3052131 1579530660.40 151.5039 60.0012 32.0000 1.9984 1.9993 419.8577 420.1041 0.0368 -1.0000 -1.0000 3052193 1579530660.50 151.5039 60.0012 32.0000 1.9974 1.9984 419.8865 420.1323 0.0367 -1.0000 -1.0000 3052255 1579530660.60 151.5039 60.0012 32.0000 1.9977 1.9987 419.8680 420.1132 0.0367 -1.0000 -1.0000 3052334 1579530660.70 151.5039 60.0012 32.0000 1.9976 1.9986 419.8587 420.1038 0.0366 -1.0000 -1.0000 3052552 1579530660.80 151.5039 60.0012 32.0000 1.9984 1.9993 419.8463 420.0914 0.0367 -1.0000 -1.0000 3052615 1579530660.90 151.5039 60.0012 32.0000 1.9979 1.9988 419.7765 420.0216 0.0366 -1.0000 -1.0000 3052693 1579530661.00 151.5039 60.0012 32.0000 1.9977 1.9987 419.8600 420.1051 0.0367 -1.0000 -1.0000 3052755 1579530661.10 151.5039 60.0012 32.0000 1.9981 1.9990 419.8348 420.0799 0.0366 -1.0000 -1.0000 3052818 1579530661.20 151.5034 60.0012 32.0000 1.9981 1.9991 419.8087 420.0541 0.0367 -1.0000 -1.0000 3053053 1579530661.30 151.5028 60.0012 32.0000 1.9990 2.0000 419.8460 420.0914 0.0367 -1.0000 -1.0000 3053115 1579530661.40 151.5028 60.0012 32.0000 1.9982 1.9992 419.8078 420.0533 0.0367 -1.0000 -1.0000 3053193 1579530661.50 151.5028 60.0012 32.0000 1.9980 1.9990 419.8391 420.0849 0.0368 -1.0000 -1.0000 3053255 1579530661.60 151.5028 60.0012 32.0000 1.9984 1.9994 419.8437 420.0896 0.0367 -1.0000 -1.0000 3053318 1579530661.70 151.5028 60.0012 32.0000 1.9974 1.9984 419.7863 420.0317 0.0367 -1.0000 -1.0000 3053553 1579530661.80 151.5028 60.0012 32.0000 1.9985 1.9995 419.8561 420.1014 0.0366 -1.0000 -1.0000 3053615 1579530661.90 151.4972 60.0012 32.0000 1.9977 1.9987 419.8712 420.1154 0.0365 -1.0000 -1.0000 3053677 1579530662.00 151.4972 60.0012 32.0000 1.9977 1.9987 419.7756 420.0211 0.0367 -1.0000 -1.0000 3053755 1579530662.10 151.4972 60.0012 32.0000 1.9985 1.9995 419.8262 420.0721 0.0367 -1.0000 -1.0000 3053803 1579530662.20 151.4972 60.0012 32.0000 1.9982 1.9992 419.8126 420.0580 0.0367 -1.0000 -1.0000 3054240 1579530662.30 151.4972 60.0012 32.0000 1.9978 1.9988 419.8995 420.1445 0.0366 -1.0000 -1.0000 3054302 1579530662.40 151.4978 60.0012 32.0000 1.9980 1.9989 419.8628 420.1071 0.0364 -1.0000 -1.0000 3054365 1579530662.50 151.5054 60.0012 32.0000 1.9977 1.9986 419.8515 420.0964 0.0367 -1.0000 -1.0000 3054427 1579530662.60 151.5054 60.0012 32.0000 1.9983 1.9992 419.8234 420.0692 0.0367 -1.0000 -1.0000 3054505 1579530662.70 151.5054 60.0012 32.0000 1.9977 1.9986 419.8494 420.0945 0.0367 -1.0000 -1.0000 3054740 1579530662.80 151.5054 60.0012 32.0000 1.9979 1.9989 419.8665 420.1113 0.0366 -1.0000 -1.0000 3054802 1579530662.90 151.5054 60.0012 32.0000 1.9982 1.9992 419.9097 420.1541 0.0366 -1.0000 -1.0000 3054865 1579530663.00 151.4939 60.0012 32.0000 1.9977 1.9987 419.8021 420.0476 0.0368 -1.0000 -1.0000 3054927 1579530663.10 151.4926 60.0012 32.0000 1.9981 1.9991 419.8349 420.0801 0.0366 -1.0000 -1.0000 3054990 1579530663.20 151.4926 60.0012 32.0000 1.9977 1.9987 419.8899 420.1350 0.0366 -1.0000 -1.0000 3055255 1579530663.30 151.4926 60.0012 32.0000 1.9990 2.0000 419.7730 420.0171 0.0365 -1.0000 -1.0000 3055334 1579530663.40 151.4926 60.0012 32.0000 1.9982 1.9992 419.8600 420.1039 0.0364 -1.0000 -1.0000 3055396 1579530663.50 151.4926 60.0012 32.0000 1.9977 1.9987 419.7873 420.0314 0.0365 -1.0000 -1.0000 3055459 1579530663.60 151.4739 60.0012 32.0000 1.9977 1.9986 419.7851 420.0305 0.0367 -1.0000 -1.0000 3055521 1579530663.70 151.4544 60.0012 32.0000 1.9979 1.9988 419.8220 420.0669 0.0365 -1.0000 -1.0000 3056068 1579530663.80 151.4544 60.0012 32.0000 1.9982 1.9992 419.8367 420.0818 0.0366 -1.0000 -1.0000 3056131 1579530663.90 151.4544 60.0012 32.0000 1.9977 1.9987 419.8286 420.0737 0.0367 -1.0000 -1.0000 3056193 1579530664.00 151.4544 60.0012 32.0000 1.9980 1.9990 419.9007 420.1451 0.0364 -1.0000 -1.0000 3056255 1579530664.10 151.4544 60.0012 32.0000 1.9980 1.9990 419.8230 420.0685 0.0367 -1.0000 -1.0000 3056334 1579530664.20 151.5095 60.0012 32.0000 1.9982 1.9991 419.8237 420.0682 0.0365 -1.0000 -1.0000 3056396 1579530664.30 151.5095 60.0012 32.0000 1.9983 1.9992 419.8256 420.0705 0.0366 -1.0000 -1.0000 3056459 1579530664.40 151.5095 60.0012 32.0000 1.9978 1.9987 419.9504 420.1945 0.0365 -1.0000 -1.0000 3056521 1579530664.50 151.5095 60.0012 32.0000 1.9975 1.9985 419.8518 420.0973 0.0367 -1.0000 -1.0000 3056584 1579530664.60 151.5095 60.0012 32.0000 1.9978 1.9988 419.8529 420.0974 0.0365 -1.0000 -1.0000 3056662 1579530664.70 151.4903 60.0010 32.0000 1.9983 1.9992 419.8735 420.1181 0.0365 -1.0000 -1.0000 3056724 1579530664.80 151.4699 60.0008 32.0000 1.9984 1.9993 419.8945 420.1388 0.0365 -1.0000 -1.0000 3056959 1579530664.90 151.4699 60.0008 32.0000 1.9979 1.9989 419.9073 420.1521 0.0366 -1.0000 -1.0000 3057021 1579530665.00 151.4699 60.0008 32.0000 1.9980 1.9990 419.8390 420.0843 0.0366 -1.0000 -1.0000 3057084 1579530665.10 151.4699 60.0008 32.0000 1.9980 1.9989 419.8090 420.0536 0.0366 -1.0000 -1.0000 3057146 1579530665.20 151.4699 60.0008 32.0000 1.9981 1.9991 419.8445 420.0899 0.0367 -1.0000 -1.0000 3057224 1579530665.30 151.4960 60.0008 32.0000 1.9977 1.9987 419.8316 420.0765 0.0366 -1.0000 -1.0000 3057287 1579530665.40 151.5173 60.0008 32.0000 1.9975 1.9984 419.8521 420.0967 0.0366 -1.0000 -1.0000 3057365 1579530665.50 151.5173 60.0008 32.0000 1.9975 1.9984 419.8345 420.0794 0.0366 -1.0000 -1.0000 3057428 1579530665.60 151.5173 60.0008 32.0000 1.9978 1.9987 419.8540 420.0993 0.0367 -1.0000 -1.0000 3057490 1579530665.70 151.5173 60.0008 32.0000 1.9979 1.9988 419.9080 420.1535 0.0367 -1.0000 -1.0000 3057552 1579530665.80 151.5173 60.0008 32.0000 1.9978 1.9988 419.7973 420.0421 0.0366 -1.0000 -1.0000 3058052 1579530665.90 151.5173 60.0008 32.0000 1.9977 1.9986 419.8612 420.1058 0.0366 -1.0000 -1.0000 3058115 1579530666.00 151.5173 60.0008 32.0000 1.9976 1.9985 419.8470 420.0921 0.0366 -1.0000 -1.0000 3058177 1579530666.10 151.5173 60.0008 32.0000 1.9980 1.9989 419.9213 420.1665 0.0366 -1.0000 -1.0000 3058255 1579530666.20 151.5173 60.0008 32.0000 1.9977 1.9987 419.8853 420.1299 0.0365 -1.0000 -1.0000 3058302 1579530666.30 151.5173 60.0008 32.0000 1.9976 1.9985 419.8553 420.0997 0.0365 -1.0000 -1.0000 3058380 1579530666.40 151.5173 60.0008 32.0000 1.9978 1.9987 419.9343 420.1793 0.0366 -1.0000 -1.0000 3058443 1579530666.50 151.5238 60.0008 32.0000 1.9983 1.9992 419.8543 420.0991 0.0366 -1.0000 -1.0000 3058505 1579530666.60 151.5238 60.0008 32.0000 1.9981 1.9991 419.8535 420.0981 0.0366 -1.0000 -1.0000 3058584 1579530666.70 151.5238 60.0008 32.0000 1.9984 1.9993 419.7440 419.9893 0.0367 -1.0000 -1.0000 3058646 1579530666.80 151.5238 60.0008 32.0000 1.9982 1.9991 419.8520 420.0972 0.0366 -1.0000 -1.0000 3058771 1579530666.90 151.5238 60.0008 32.0000 1.9978 1.9987 419.8617 420.1061 0.0365 -1.0000 -1.0000 3058850 1579530667.00 151.5078 60.0008 32.0000 1.9970 1.9980 419.8565 420.1012 0.0366 -1.0000 -1.0000 3058912 1579530667.10 151.4881 60.0008 32.0000 1.9980 1.9989 419.7993 420.0438 0.0365 -1.0000 -1.0000 3058974 1579530667.20 151.4881 60.0008 32.0000 1.9975 1.9984 419.8226 420.0672 0.0366 -1.0000 -1.0000 3059037 1579530667.30 151.4881 60.0008 32.0000 1.9981 1.9991 419.7974 420.0411 0.0364 -1.0000 -1.0000 3059099 1579530667.40 151.4881 60.0008 32.0000 1.9980 1.9989 419.8107 420.0531 0.0363 -1.0000 -1.0000 3059818 1579530667.50 151.4881 60.0008 32.0000 1.9978 1.9988 419.7880 420.0325 0.0366 -1.0000 -1.0000 3059880 1579530667.60 151.4881 60.0008 32.0000 1.9976 1.9986 419.7915 420.0364 0.0366 -1.0000 -1.0000 3059943 1579530667.70 151.4881 60.0008 32.0000 1.9978 1.9987 419.8008 420.0451 0.0366 -1.0000 -1.0000 3100005 1579530667.80 151.4881 60.0008 32.0000 1.9979 1.9988 419.8620 420.1066 0.0365 -1.0000 -1.0000 3100068 1579530667.90 151.4881 60.0008 32.0000 1.9978 1.9987 419.8508 420.0955 0.0366 -1.0000 -1.0000 3100130 1579530668.00 151.4881 60.0008 32.0000 1.9974 1.9984 419.8310 420.0762 0.0366 -1.0000 -1.0000 3100209 1579530668.10 151.4881 60.0008 32.0000 1.9987 1.9996 419.9054 420.1505 0.0366 -1.0000 -1.0000 3100271 1579530668.20 151.4881 60.0008 32.0000 1.9980 1.9990 419.8719 420.1175 0.0367 -1.0000 -1.0000 3100334 1579530668.30 151.4993 60.0008 32.0000 1.9977 1.9986 419.8101 420.0545 0.0365 -1.0000 -1.0000 3100412 1579530668.40 151.4993 60.0008 32.0000 1.9974 1.9984 419.8003 420.0443 0.0365 -1.0000 -1.0000 3100474 1579530668.50 151.4993 60.0008 32.0000 1.9978 1.9988 419.7841 420.0292 0.0367 -1.0000 -1.0000 3100537 1579530668.60 151.4993 60.0008 32.0000 1.9978 1.9987 419.7615 420.0063 0.0366 -1.0000 -1.0000 3100615 1579530668.70 151.4993 60.0008 32.0000 1.9984 1.9994 419.8792 420.1241 0.0366 -1.0000 -1.0000 3100677 1579530668.80 151.5023 60.0008 32.0000 1.9976 1.9985 419.8325 420.0770 0.0365 -1.0000 -1.0000 3100740 1579530668.90 151.5454 60.0008 32.0000 1.9979 1.9989 419.7815 420.0273 0.0367 -1.0000 -1.0000 3101006 1579530669.00 151.5454 60.0008 32.0000 1.9975 1.9985 419.8529 420.0977 0.0366 -1.0000 -1.0000 3101068 1579530669.10 151.5454 60.0008 32.0000 1.9972 1.9981 419.8139 420.0592 0.0367 -1.0000 -1.0000 3101130 1579530669.20 151.5454 60.0008 32.0000 1.9973 1.9982 419.8191 420.0641 0.0366 -1.0000 -1.0000 3101193 1579530669.30 151.5454 60.0008 32.0000 1.9976 1.9986 419.8061 420.0510 0.0366 -1.0000 -1.0000 3101255 1579530669.40 151.5454 60.0008 32.0000 1.9975 1.9985 419.9197 420.1645 0.0366 -1.0000 -1.0000 3101334 1579530669.50 151.5454 60.0008 32.0000 1.9976 1.9986 419.8355 420.0805 0.0366 -1.0000 -1.0000 3101396 1579530669.60 151.5454 60.0008 32.0000 1.9976 1.9985 419.8135 420.0585 0.0366 -1.0000 -1.0000 3101459 1579530669.70 151.5454 60.0008 32.0000 1.9981 1.9990 419.8524 420.0977 0.0367 -1.0000 -1.0000 3101537 1579530669.80 151.5454 60.0008 32.0000 1.9979 1.9989 419.8408 420.0863 0.0367 -1.0000 -1.0000 3101599 1579530669.90 151.5454 60.0008 32.0000 1.9984 1.9993 419.9037 420.1484 0.0366 -1.0000 -1.0000 3101662 1579530670.00 151.5509 60.0011 32.0000 1.9974 1.9983 419.8710 420.1161 0.0366 -1.0000 -1.0000 3101724 1579530670.10 151.5509 60.0011 32.0000 1.9978 1.9988 419.8311 420.0763 0.0366 -1.0000 -1.0000 3101787 1579530670.20 151.5509 60.0011 32.0000 1.9980 1.9989 419.8810 420.1252 0.0365 -1.0000 -1.0000 3101849 1579530670.30 151.5509 60.0011 32.0000 1.9987 1.9996 419.8598 420.1047 0.0366 -1.0000 -1.0000 3101927 1579530670.40 151.5509 60.0011 32.0000 1.9978 1.9988 419.8772 420.1218 0.0366 -1.0000 -1.0000 3101990 1579530670.50 151.5509 60.0011 32.0000 1.9971 1.9981 419.9048 420.1499 0.0366 -1.0000 -1.0000 3102052 1579530670.60 151.5040 60.0011 32.0000 1.9970 1.9980 419.8084 420.0533 0.0366 -1.0000 -1.0000 3102130 1579530670.70 151.5040 60.0011 32.0000 1.9977 1.9986 419.8681 420.1120 0.0365 -1.0000 -1.0000 3102193 1579530670.80 151.5040 60.0011 32.0000 1.9984 1.9994 419.8452 420.0906 0.0367 -1.0000 -1.0000 3102255 1579530670.90 151.5040 60.0011 32.0000 1.9982 1.9992 419.8674 420.1125 0.0366 -1.0000 -1.0000 3102334 1579530671.00 151.5040 60.0011 32.0000 1.9981 1.9990 419.8943 420.1395 0.0366 -1.0000 -1.0000 3102552 1579530671.10 151.5040 60.0011 32.0000 1.9978 1.9988 419.8430 420.0880 0.0367 -1.0000 -1.0000 3102615 1579530671.20 151.5040 60.0011 32.0000 1.9984 1.9993 419.8367 420.0805 0.0363 -1.0000 -1.0000 3102693 1579530671.30 151.4860 60.0011 32.0000 1.9982 1.9992 419.8823 420.1264 0.0365 -1.0000 -1.0000 3102755 1579530671.40 151.4860 60.0011 32.0000 1.9972 1.9981 419.8837 420.1289 0.0367 -1.0000 -1.0000 3102834 1579530671.50 151.4860 60.0011 32.0000 1.9981 1.9990 419.7997 420.0451 0.0367 -1.0000 -1.0000 3103318 1579530671.60 151.4860 60.0011 32.0000 1.9979 1.9989 419.7126 419.9581 0.0367 -1.0000 -1.0000 3103380 1579530671.70 151.4860 60.0011 32.0000 1.9980 1.9990 419.8421 420.0877 0.0367 -1.0000 -1.0000 3103459 1579530671.80 151.5032 60.0011 32.0000 1.9980 1.9989 419.7993 420.0442 0.0366 -1.0000 -1.0000 3103521 1579530671.90 151.5177 60.0011 32.0000 1.9980 1.9990 419.9135 420.1575 0.0365 -1.0000 -1.0000 3103584 1579530672.00 151.5177 60.0011 32.0000 1.9976 1.9986 419.8348 420.0798 0.0366 -1.0000 -1.0000 3103802 1579530672.10 151.5177 60.0011 32.0000 1.9983 1.9993 419.7704 420.0153 0.0366 -1.0000 -1.0000 3103865 1579530672.20 151.5177 60.0011 32.0000 1.9985 1.9995 419.8075 420.0520 0.0365 -1.0000 -1.0000 3103928 1579530672.30 151.5177 60.0011 32.0000 1.9980 1.9990 419.8885 420.1327 0.0365 -1.0000 -1.0000 3103990 1579530672.40 151.5026 60.0011 32.0000 1.9976 1.9985 419.8550 420.0999 0.0366 -1.0000 -1.0000 3104052 1579530672.50 151.5026 60.0011 32.0000 1.9980 1.9990 419.8359 420.0805 0.0366 -1.0000 -1.0000 3104131 1579530672.60 151.5026 60.0011 32.0000 1.9984 1.9994 419.7970 420.0419 0.0366 -1.0000 -1.0000 3104302 1579530672.70 151.5026 60.0011 32.0000 1.9976 1.9985 419.8642 420.1094 0.0366 -1.0000 -1.0000 3104380 1579530672.80 151.5026 60.0011 32.0000 1.9985 1.9995 419.7754 420.0194 0.0365 -1.0000 -1.0000 3104427 1579530672.90 151.5026 60.0011 32.0000 1.9988 1.9997 419.8093 420.0539 0.0365 -1.0000 -1.0000 3104505 1579530673.00 151.5026 60.0011 32.0000 1.9982 1.9992 419.8389 420.0840 0.0367 -1.0000 -1.0000 3104568 1579530673.10 151.5026 60.0011 32.0000 1.9986 1.9996 419.8733 420.1190 0.0367 -1.0000 -1.0000 3104818 1579530673.20 151.5637 60.0011 32.0000 1.9990 2.0000 419.8279 420.0740 0.0368 -1.0000 -1.0000 3104880 1579530673.30 151.5637 60.0011 32.0000 1.9986 1.9996 419.8512 420.0967 0.0366 -1.0000 -1.0000 3104959 1579530673.40 151.5637 60.0011 32.0000 1.9985 1.9995 419.9663 420.2113 0.0366 -1.0000 -1.0000 3105037 1579530673.50 151.5216 60.0011 32.0000 1.9980 1.9990 419.8488 420.0934 0.0365 -1.0000 -1.0000 3105099 1579530673.60 151.5216 60.0011 32.0000 1.9977 1.9987 419.8361 420.0805 0.0365 -1.0000 -1.0000 3105224 1579530673.70 151.5216 60.0011 32.0000 1.9987 1.9996 419.8417 420.0861 0.0365 -1.0000 -1.0000 3105302 1579530673.80 151.5216 60.0011 32.0000 1.9983 1.9993 419.8545 420.0992 0.0366 -1.0000 -1.0000 3105365 1579530673.90 151.5216 60.0011 32.0000 1.9986 1.9995 419.8089 420.0536 0.0366 -1.0000 -1.0000 3105428 1579530674.00 151.5216 60.0011 32.0000 1.9980 1.9989 419.7910 420.0367 0.0367 -1.0000 -1.0000 3105505 1579530674.10 151.5593 60.0011 32.0000 1.9982 1.9992 419.8318 420.0771 0.0367 -1.0000 -1.0000 3105787 1579530674.20 151.5593 60.0011 32.0000 1.9986 1.9995 419.7997 420.0446 0.0366 -1.0000 -1.0000 3105850 1579530674.30 151.5593 60.0011 32.0000 1.9991 2.0000 419.8448 420.0900 0.0366 -1.0000 -1.0000 3105912 1579530674.40 151.5593 60.0011 32.0000 1.9981 1.9990 419.8928 420.1384 0.0368 -1.0000 -1.0000 3105974 1579530674.50 151.5593 60.0011 32.0000 1.9978 1.9988 419.9141 420.1603 0.0368 -1.0000 -1.0000 3106037 1579530674.60 151.4964 60.0011 32.0000 1.9979 1.9988 419.8387 420.0846 0.0368 -1.0000 -1.0000 3106600 1579530674.70 151.4964 60.0011 32.0000 1.9978 1.9988 419.8843 420.1297 0.0367 -1.0000 -1.0000 3106662 1579530674.80 151.4964 60.0011 32.0000 1.9982 1.9991 419.8382 420.0834 0.0366 -1.0000 -1.0000 3106724 1579530674.90 151.4964 60.0011 32.0000 1.9981 1.9991 419.9065 420.1505 0.0365 -1.0000 -1.0000 3106802 1579530675.00 151.4964 60.0011 32.0000 1.9979 1.9989 419.8388 420.0843 0.0367 -1.0000 -1.0000 3106880 1579530675.10 151.4990 60.0012 32.0000 1.9987 1.9996 419.8806 420.1258 0.0367 -1.0000 -1.0000 3106943 1579530675.20 151.5130 60.0016 32.0000 1.9980 1.9989 419.8802 420.1255 0.0366 -1.0000 -1.0000 3107021 1579530675.30 151.5130 60.0016 32.0000 1.9982 1.9992 419.8354 420.0809 0.0367 -1.0000 -1.0000 3107084 1579530675.40 151.5130 60.0016 32.0000 1.9980 1.9990 419.8220 420.0664 0.0365 -1.0000 -1.0000 3107146 1579530675.50 151.5130 60.0016 32.0000 1.9977 1.9986 419.8259 420.0710 0.0367 -1.0000 -1.0000 3107209 1579530675.60 151.5130 60.0016 32.0000 1.9982 1.9992 419.9291 420.1745 0.0367 -1.0000 -1.0000 3107271 1579530675.70 151.5130 60.0016 32.0000 1.9980 1.9989 419.7541 419.9996 0.0367 -1.0000 -1.0000 3107350 1579530675.80 151.5130 60.0016 32.0000 1.9979 1.9989 419.7786 420.0238 0.0367 -1.0000 -1.0000 3107412 1579530675.90 151.4826 60.0016 32.0000 1.9986 1.9995 419.7838 420.0295 0.0368 -1.0000 -1.0000 3107474 1579530676.00 151.4826 60.0016 32.0000 1.9973 1.9982 419.8276 420.0732 0.0366 -1.0000 -1.0000 3107552 1579530676.10 151.4826 60.0016 32.0000 1.9983 1.9992 419.8282 420.0731 0.0366 -1.0000 -1.0000 3107615 1579530676.20 151.4877 60.0016 32.0000 1.9980 1.9989 419.8677 420.1127 0.0366 -1.0000 -1.0000 3108255 1579530676.30 151.4951 60.0016 32.0000 1.9977 1.9986 419.8318 420.0765 0.0366 -1.0000 -1.0000 3108318 1579530676.40 151.4951 60.0016 32.0000 1.9976 1.9986 419.8004 420.0453 0.0366 -1.0000 -1.0000 3108380 1579530676.50 151.4951 60.0016 32.0000 1.9978 1.9987 419.8831 420.1295 0.0368 -1.0000 -1.0000 3108443 1579530676.60 151.4951 60.0016 32.0000 1.9981 1.9991 419.8456 420.0911 0.0367 -1.0000 -1.0000 3108521 1579530676.70 151.4951 60.0016 32.0000 1.9981 1.9991 419.8293 420.0747 0.0367 -1.0000 -1.0000 3108584 1579530676.80 151.5105 60.0016 32.0000 1.9983 1.9993 419.8195 420.0641 0.0365 -1.0000 -1.0000 3108646 1579530676.90 151.5105 60.0016 32.0000 1.9979 1.9988 419.8008 420.0451 0.0366 -1.0000 -1.0000 3108740 1579530677.00 151.5105 60.0016 32.0000 1.9984 1.9993 419.8046 420.0499 0.0367 -1.0000 -1.0000 3108802 1579530677.10 151.5105 60.0016 32.0000 1.9982 1.9991 419.8027 420.0483 0.0367 -1.0000 -1.0000 3108865 1579530677.20 151.5105 60.0016 32.0000 1.9980 1.9990 419.8626 420.1089 0.0368 -1.0000 -1.0000 3108928 1579530677.30 151.5105 60.0016 32.0000 1.9975 1.9985 419.7887 420.0349 0.0367 -1.0000 -1.0000 3108990 1579530677.40 151.4906 60.0016 32.0000 1.9984 1.9994 419.8691 420.1149 0.0367 -1.0000 -1.0000 3109068 1579530677.50 151.4880 60.0016 32.0000 1.9976 1.9986 419.7215 419.9667 0.0366 -1.0000 -1.0000 3109131 1579530677.60 151.4880 60.0016 32.0000 1.9975 1.9984 419.7973 420.0421 0.0366 -1.0000 -1.0000 3109193 1579530677.70 151.4880 60.0016 32.0000 1.9982 1.9992 419.8657 420.1110 0.0367 -1.0000 -1.0000 3109287 1579530677.80 151.4880 60.0016 32.0000 1.9980 1.9989 419.8307 420.0763 0.0367 -1.0000 -1.0000 3109350 1579530677.90 151.4880 60.0016 32.0000 1.9985 1.9994 419.8668 420.1125 0.0367 -1.0000 -1.0000 3109412 1579530678.00 151.4880 60.0016 32.0000 1.9975 1.9985 419.8662 420.1120 0.0367 -1.0000 -1.0000 3109474 1579530678.10 151.5075 60.0016 32.0000 1.9980 1.9990 419.8152 420.0602 0.0366 -1.0000 -1.0000 3109537 1579530678.20 151.5075 60.0016 32.0000 1.9981 1.9990 419.8335 420.0789 0.0367 -1.0000 -1.0000 3110021 1579530678.30 151.5075 60.0016 32.0000 1.9982 1.9992 419.8082 420.0532 0.0366 -1.0000 -1.0000 3110100 1579530678.40 151.5075 60.0016 32.0000 1.9975 1.9985 419.8683 420.1134 0.0366 -1.0000 -1.0000 3110162 1579530678.50 151.5075 60.0016 32.0000 1.9975 1.9984 419.8191 420.0649 0.0368 -1.0000 -1.0000 3110224 1579530678.60 151.5174 60.0016 32.0000 1.9974 1.9983 419.8203 420.0653 0.0367 -1.0000 -1.0000 3110287 1579530678.70 151.5177 60.0016 32.0000 1.9977 1.9986 419.8829 420.1299 0.0368 -1.0000 -1.0000 3110568 1579530678.80 151.5177 60.0016 32.0000 1.9979 1.9989 419.8948 420.1397 0.0366 -1.0000 -1.0000 3110631 1579530678.90 151.5177 60.0016 32.0000 1.9978 1.9988 419.8751 420.1197 0.0366 -1.0000 -1.0000 3110693 1579530679.00 151.5177 60.0016 32.0000 1.9983 1.9993 419.8109 420.0558 0.0366 -1.0000 -1.0000 3110755 1579530679.10 151.5177 60.0016 32.0000 1.9982 1.9991 419.8227 420.0673 0.0366 -1.0000 -1.0000 3110818 1579530679.20 151.5259 60.0016 32.0000 1.9976 1.9985 419.8154 420.0612 0.0367 -1.0000 -1.0000 3110896 1579530679.30 151.5259 60.0016 32.0000 1.9983 1.9992 419.7701 420.0152 0.0366 -1.0000 -1.0000 3111037 1579530679.40 151.5259 60.0016 32.0000 1.9980 1.9989 419.7683 420.0131 0.0366 -1.0000 -1.0000 3111115 1579530679.50 151.5259 60.0016 32.0000 1.9979 1.9988 419.9009 420.1458 0.0366 -1.0000 -1.0000 3111177 1579530679.60 151.5259 60.0016 32.0000 1.9978 1.9988 419.7904 420.0360 0.0368 -1.0000 -1.0000 3111240 1579530679.70 151.5288 60.0015 32.0000 1.9978 1.9988 419.7632 420.0087 0.0366 -1.0000 -1.0000 3111302 1579530679.80 151.5288 60.0015 32.0000 1.9987 1.9997 419.8418 420.0870 0.0366 -1.0000 -1.0000 3111537 1579530679.90 151.5288 60.0015 32.0000 1.9984 1.9994 419.8969 420.1413 0.0366 -1.0000 -1.0000 3111600 1579530680.00 151.5288 60.0015 32.0000 1.9980 1.9990 419.8757 420.1218 0.0368 -1.0000 -1.0000 3111677 1579530680.10 151.5288 60.0015 32.0000 1.9977 1.9987 419.8758 420.1225 0.0368 -1.0000 -1.0000 3111740 1579530680.20 151.5288 60.0015 32.0000 1.9984 1.9994 419.8835 420.1288 0.0367 -1.0000 -1.0000 3111802 1579530680.30 151.4949 60.0015 32.0000 1.9979 1.9988 419.9366 420.1825 0.0368 -1.0000 -1.0000 3111990 1579530680.40 151.4949 60.0015 32.0000 1.9983 1.9992 419.9057 420.1502 0.0365 -1.0000 -1.0000 3112052 1579530680.50 151.4949 60.0015 32.0000 1.9986 1.9996 419.8848 420.1292 0.0366 -1.0000 -1.0000 3112115 1579530680.60 151.4949 60.0015 32.0000 1.9983 1.9993 419.9185 420.1633 0.0366 -1.0000 -1.0000 3112177 1579530680.70 151.4949 60.0015 32.0000 1.9974 1.9984 419.9689 420.2145 0.0368 -1.0000 -1.0000 3112240 1579530680.80 151.4977 60.0015 32.0000 1.9970 1.9980 419.8834 420.1299 0.0367 -1.0000 -1.0000 3112521 1579530680.90 151.5129 60.0015 32.0000 1.9979 1.9989 419.9019 420.1467 0.0366 -1.0000 -1.0000 3112599 1579530681.00 151.5129 60.0015 32.0000 1.9980 1.9989 419.8571 420.1024 0.0367 -1.0000 -1.0000 3112662 1579530681.10 151.5129 60.0015 32.0000 1.9985 1.9994 419.8283 420.0730 0.0366 -1.0000 -1.0000 3112725 1579530681.20 151.5129 60.0015 32.0000 1.9980 1.9990 419.9056 420.1505 0.0366 -1.0000 -1.0000 3112787 1579530681.30 151.5129 60.0015 32.0000 1.9983 1.9992 419.7921 420.0377 0.0367 -1.0000 -1.0000 3112974 1579530681.40 151.4821 60.0015 32.0000 1.9986 1.9995 419.9005 420.1455 0.0366 -1.0000 -1.0000 3113052 1579530681.50 151.4760 60.0015 32.0000 1.9980 1.9990 419.9394 420.1840 0.0365 -1.0000 -1.0000 3113115 1579530681.60 151.4760 60.0015 32.0000 1.9979 1.9988 419.8564 420.1020 0.0367 -1.0000 -1.0000 3113177 1579530681.70 151.4760 60.0015 32.0000 1.9978 1.9988 419.9230 420.1678 0.0366 -1.0000 -1.0000 3113240 1579530681.80 151.4760 60.0015 32.0000 1.9974 1.9984 419.9055 420.1507 0.0366 -1.0000 -1.0000 3113568 1579530681.90 151.4820 60.0015 32.0000 1.9985 1.9995 419.9085 420.1529 0.0366 -1.0000 -1.0000 3113631 1579530682.00 151.5240 60.0015 32.0000 1.9989 1.9999 419.9748 420.2205 0.0366 -1.0000 -1.0000 3113709 1579530682.10 151.5240 60.0015 32.0000 1.9988 1.9998 419.9038 420.1488 0.0366 -1.0000 -1.0000 3113771 1579530682.20 151.5240 60.0015 32.0000 1.9985 1.9994 419.9586 420.2057 0.0369 -1.0000 -1.0000 3113834 1579530682.30 151.5240 60.0015 32.0000 1.9988 1.9997 419.9102 420.1553 0.0366 -1.0000 -1.0000 3114068 1579530682.40 151.5240 60.0015 32.0000 1.9979 1.9989 419.8288 420.0739 0.0366 -1.0000 -1.0000 3114131 1579530682.50 151.5240 60.0015 32.0000 1.9976 1.9986 419.8145 420.0595 0.0366 -1.0000 -1.0000 3114193 1579530682.60 151.5240 60.0015 32.0000 1.9975 1.9984 419.8186 420.0635 0.0367 -1.0000 -1.0000 3114271 1579530682.70 151.5240 60.0015 32.0000 1.9985 1.9995 419.8090 420.0545 0.0367 -1.0000 -1.0000 3114334 1579530682.80 151.5186 60.0015 32.0000 1.9984 1.9994 419.8428 420.0880 0.0366 -1.0000 -1.0000 3114552 1579530682.90 151.5118 60.0015 32.0000 1.9981 1.9991 419.8709 420.1157 0.0366 -1.0000 -1.0000 3114631 1579530683.00 151.5216 60.0015 32.0000 1.9983 1.9993 419.8729 420.1182 0.0367 -1.0000 -1.0000 3114693 1579530683.10 151.5451 60.0015 32.0000 1.9979 1.9989 419.8595 420.1047 0.0366 -1.0000 -1.0000 3114755 1579530683.20 151.5451 60.0015 32.0000 1.9978 1.9988 419.9148 420.1597 0.0365 -1.0000 -1.0000 3114818 1579530683.30 151.5451 60.0015 32.0000 1.9982 1.9992 419.7828 420.0267 0.0365 -1.0000 -1.0000 3115052 1579530683.40 151.5451 60.0015 32.0000 1.9983 1.9993 419.8534 420.0980 0.0366 -1.0000 -1.0000 3115115 1579530683.50 151.5451 60.0015 32.0000 1.9983 1.9993 419.8277 420.0740 0.0367 -1.0000 -1.0000 3115177 1579530683.60 151.4921 60.0015 32.0000 1.9980 1.9990 419.8901 420.1357 0.0368 -1.0000 -1.0000 3115240 1579530683.70 151.4921 60.0015 32.0000 1.9976 1.9986 419.8292 420.0733 0.0365 -1.0000 -1.0000 3115318 1579530683.80 151.4921 60.0015 32.0000 1.9982 1.9991 419.8572 420.1020 0.0365 -1.0000 -1.0000 3115380 1579530683.90 151.4921 60.0015 32.0000 1.9981 1.9991 419.8372 420.0817 0.0366 -1.0000 -1.0000 3115818 1579530684.00 151.4921 60.0015 32.0000 1.9976 1.9986 419.8729 420.1168 0.0365 -1.0000 -1.0000 3115896 1579530684.10 151.4921 60.0015 32.0000 1.9977 1.9986 419.8212 420.0662 0.0366 -1.0000 -1.0000 3115959 1579530684.20 151.5030 60.0015 32.0000 1.9976 1.9985 419.8828 420.1277 0.0366 -1.0000 -1.0000 3116021 1579530684.30 151.5119 60.0015 32.0000 1.9976 1.9986 419.8805 420.1258 0.0367 -1.0000 -1.0000 3116100 1579530684.40 151.5119 60.0015 32.0000 1.9982 1.9991 419.8233 420.0689 0.0367 -1.0000 -1.0000 3116271 1579530684.50 151.5119 60.0015 32.0000 1.9984 1.9994 419.8786 420.1241 0.0365 -1.0000 -1.0000 3116334 1579530684.60 151.5119 60.0015 32.0000 1.9983 1.9993 419.8529 420.0978 0.0366 -1.0000 -1.0000 3116396 1579530684.70 151.5119 60.0015 32.0000 1.9977 1.9987 419.8668 420.1105 0.0365 -1.0000 -1.0000 3116459 1579530684.80 151.5119 60.0015 32.0000 1.9974 1.9984 419.8439 420.0890 0.0367 -1.0000 -1.0000 3116584 1579530684.90 151.5119 60.0015 32.0000 1.9983 1.9992 419.8692 420.1142 0.0366 -1.0000 -1.0000 3116834 1579530685.00 151.5119 60.0015 32.0000 1.9981 1.9991 419.9334 420.1788 0.0366 -1.0000 -1.0000 3116896 1579530685.10 151.5042 60.0008 32.0000 1.9983 1.9993 419.8228 420.0676 0.0366 -1.0000 -1.0000 3116959 1579530685.20 151.5042 60.0008 32.0000 1.9977 1.9987 419.8773 420.1215 0.0365 -1.0000 -1.0000 3117037 1579530685.30 151.4921 60.0008 32.0000 1.9973 1.9982 419.8919 420.1362 0.0366 -1.0000 -1.0000 3117100 1579530685.40 151.4911 60.0008 32.0000 1.9978 1.9988 419.8460 420.0910 0.0366 -1.0000 -1.0000 3117287 1579530685.50 151.4911 60.0008 32.0000 1.9976 1.9986 419.9413 420.1875 0.0368 -1.0000 -1.0000 3117350 1579530685.60 151.4911 60.0008 32.0000 1.9976 1.9985 419.8851 420.1315 0.0368 -1.0000 -1.0000 3117412 1579530685.70 151.4911 60.0008 32.0000 1.9974 1.9983 419.8383 420.0833 0.0365 -1.0000 -1.0000 3117474 1579530685.80 151.4911 60.0008 32.0000 1.9976 1.9986 419.9230 420.1682 0.0366 -1.0000 -1.0000 3117537 1579530685.90 151.4635 60.0008 32.0000 1.9983 1.9993 419.8968 420.1408 0.0365 -1.0000 -1.0000 3118225 1579530686.00 151.4635 60.0008 32.0000 1.9980 1.9990 419.8906 420.1353 0.0365 -1.0000 -1.0000 3118302 1579530686.10 151.4635 60.0008 32.0000 1.9979 1.9988 419.8535 420.0978 0.0366 -1.0000 -1.0000 3118365 1579530686.20 151.4635 60.0008 32.0000 1.9979 1.9989 419.8575 420.1036 0.0367 -1.0000 -1.0000 3118427 1579530686.30 151.4635 60.0008 32.0000 1.9976 1.9986 419.8141 420.0575 0.0363 -1.0000 -1.0000 3118505 1579530686.40 151.4507 60.0008 32.0000 1.9976 1.9986 419.8717 420.1157 0.0365 -1.0000 -1.0000 3118568 1579530686.50 151.4448 60.0008 32.0000 1.9978 1.9987 419.8596 420.1047 0.0366 -1.0000 -1.0000 3118631 1579530686.60 151.4448 60.0008 32.0000 1.9979 1.9989 419.8701 420.1155 0.0367 -1.0000 -1.0000 3118693 1579530686.70 151.4448 60.0008 32.0000 1.9973 1.9983 419.8645 420.1102 0.0367 -1.0000 -1.0000 3118771 1579530686.80 151.4448 60.0008 32.0000 1.9974 1.9984 419.8043 420.0492 0.0366 -1.0000 -1.0000 3118834 1579530686.90 151.4448 60.0008 32.0000 1.9973 1.9983 419.8240 420.0691 0.0367 -1.0000 -1.0000 3118896 1579530687.00 151.4958 60.0008 32.0000 1.9973 1.9983 419.8636 420.1090 0.0367 -1.0000 -1.0000 3118959 1579530687.10 151.4958 60.0008 32.0000 1.9983 1.9992 419.7997 420.0456 0.0368 -1.0000 -1.0000 3119021 1579530687.20 151.4958 60.0008 32.0000 1.9976 1.9986 419.8370 420.0826 0.0367 -1.0000 -1.0000 3119100 1579530687.30 151.4958 60.0008 32.0000 1.9975 1.9985 419.8661 420.1121 0.0368 -1.0000 -1.0000 3119162 1579530687.40 151.4958 60.0008 32.0000 1.9972 1.9981 419.8151 420.0613 0.0368 -1.0000 -1.0000 3119225 1579530687.50 151.4958 60.0008 32.0000 1.9978 1.9988 419.8228 420.0679 0.0366 -1.0000 -1.0000 3119287 1579530687.60 151.4937 60.0008 32.0000 1.9980 1.9989 419.9038 420.1483 0.0366 -1.0000 -1.0000 3119350 1579530687.70 151.4937 60.0008 32.0000 1.9979 1.9989 419.8977 420.1436 0.0368 -1.0000 -1.0000 3119428 1579530687.80 151.4937 60.0008 32.0000 1.9981 1.9990 419.8652 420.1114 0.0368 -1.0000 -1.0000 3119490 1579530687.90 151.4937 60.0008 32.0000 1.9980 1.9989 419.8626 420.1074 0.0366 -1.0000 -1.0000 3119584 1579530688.00 151.4937 60.0008 32.0000 1.9978 1.9988 419.8452 420.0899 0.0366 -1.0000 -1.0000 3119646 1579530688.10 151.5123 60.0008 32.0000 1.9979 1.9989 419.8508 420.0955 0.0366 -1.0000 -1.0000 3119725 1579530688.20 151.5146 60.0008 32.0000 1.9981 1.9990 419.9187 420.1636 0.0366 -1.0000 -1.0000 3119787 1579530688.30 151.5146 60.0008 32.0000 1.9977 1.9987 419.9411 420.1863 0.0366 -1.0000 -1.0000 3119849 1579530688.40 151.5146 60.0008 32.0000 1.9974 1.9983 419.8593 420.1038 0.0365 -1.0000 -1.0000 3119912 1579530688.50 151.5146 60.0008 32.0000 1.9982 1.9991 419.8202 420.0658 0.0368 -1.0000 -1.0000 3120115 1579530688.60 151.5146 60.0008 32.0000 1.9980 1.9989 419.8603 420.1063 0.0367 -1.0000 -1.0000 3120193 1579530688.70 151.5561 60.0008 32.0000 1.9977 1.9987 419.8318 420.0768 0.0366 -1.0000 -1.0000 3120255 1579530688.80 151.5561 60.0008 32.0000 1.9982 1.9992 419.9296 420.1742 0.0365 -1.0000 -1.0000 3120318 1579530688.90 151.5561 60.0008 32.0000 1.9984 1.9993 419.9261 420.1711 0.0367 -1.0000 -1.0000 3120396 1579530689.00 151.5561 60.0008 32.0000 1.9982 1.9991 419.9755 420.2218 0.0368 -1.0000 -1.0000 3120818 1579530689.10 151.5561 60.0008 32.0000 1.9980 1.9989 419.8483 420.0937 0.0367 -1.0000 -1.0000 3120880 1579530689.20 151.5316 60.0008 32.0000 1.9981 1.9991 419.8648 420.1106 0.0367 -1.0000 -1.0000 3120959 1579530689.30 151.4902 60.0008 32.0000 1.9976 1.9985 419.8604 420.1055 0.0367 -1.0000 -1.0000 3121021 1579530689.40 151.4902 60.0008 32.0000 1.9974 1.9983 419.7950 420.0401 0.0367 -1.0000 -1.0000 3121099 1579530689.50 151.4902 60.0008 32.0000 1.9975 1.9985 419.8569 420.1024 0.0367 -1.0000 -1.0000 3121318 1579530689.60 151.4902 60.0008 32.0000 1.9978 1.9987 419.8656 420.1111 0.0367 -1.0000 -1.0000 3121380 1579530689.70 151.4902 60.0008 32.0000 1.9979 1.9988 419.8854 420.1309 0.0367 -1.0000 -1.0000 3121459 1579530689.80 151.5412 60.0015 32.0000 1.9974 1.9984 419.8754 420.1205 0.0367 -1.0000 -1.0000 3121521 1579530689.90 151.5412 60.0015 32.0000 1.9979 1.9989 419.8477 420.0937 0.0367 -1.0000 -1.0000 3121584 1579530690.00 151.5412 60.0015 32.0000 1.9983 1.9992 419.9109 420.1560 0.0366 -1.0000 -1.0000 3121787 1579530690.10 151.5412 60.0015 32.0000 1.9981 1.9991 419.8229 420.0687 0.0367 -1.0000 -1.0000 3121849 1579530690.20 151.5412 60.0015 32.0000 1.9991 2.0001 419.8769 420.1230 0.0368 -1.0000 -1.0000 3121912 1579530690.30 151.5592 60.0015 32.0000 1.9984 1.9994 419.9120 420.1588 0.0369 -1.0000 -1.0000 3121990 1579530690.40 151.5592 60.0015 32.0000 1.9982 1.9991 419.9614 420.2075 0.0368 -1.0000 -1.0000 3122052 1579530690.50 151.5032 60.0015 32.0000 1.9983 1.9993 419.9066 420.1522 0.0367 -1.0000 -1.0000 3122287 1579530690.60 151.5032 60.0015 32.0000 1.9977 1.9987 419.8678 420.1138 0.0368 -1.0000 -1.0000 3122349 1579530690.70 151.5032 60.0015 32.0000 1.9985 1.9995 419.8521 420.0970 0.0366 -1.0000 -1.0000 3122412 1579530690.80 151.5032 60.0015 32.0000 1.9982 1.9991 419.8893 420.1341 0.0365 -1.0000 -1.0000 3122474 1579530690.90 151.5458 60.0015 32.0000 1.9978 1.9987 419.8258 420.0716 0.0368 -1.0000 -1.0000 3122552 1579530691.00 151.5458 60.0015 32.0000 1.9979 1.9989 419.8885 420.1340 0.0367 -1.0000 -1.0000 3122787 1579530691.10 151.5458 60.0015 32.0000 1.9977 1.9987 419.8105 420.0561 0.0367 -1.0000 -1.0000 3122849 1579530691.20 151.5458 60.0015 32.0000 1.9989 1.9998 419.8047 420.0513 0.0368 -1.0000 -1.0000 3122927 1579530691.30 151.5458 60.0015 32.0000 1.9976 1.9985 419.8712 420.1160 0.0366 -1.0000 -1.0000 3122990 1579530691.40 151.5416 60.0015 32.0000 1.9991 2.0000 419.8695 420.1147 0.0367 -1.0000 -1.0000 3123052 1579530691.50 151.4932 60.0015 32.0000 1.9982 1.9992 419.8562 420.1023 0.0368 -1.0000 -1.0000 3123115 1579530691.60 151.4932 60.0015 32.0000 1.9987 1.9997 419.9164 420.1619 0.0367 -1.0000 -1.0000 3124021 1579530691.70 151.4932 60.0015 32.0000 1.9982 1.9991 419.8425 420.0881 0.0368 -1.0000 -1.0000 3124100 1579530691.80 151.4932 60.0015 32.0000 1.9977 1.9987 419.8151 420.0609 0.0367 -1.0000 -1.0000 3124162 1579530691.90 151.4932 60.0015 32.0000 1.9978 1.9988 419.9219 420.1683 0.0368 -1.0000 -1.0000 3124225 1579530692.00 151.4807 60.0015 32.0000 1.9978 1.9988 419.8483 420.0943 0.0367 -1.0000 -1.0000 3124302 1579530692.10 151.4674 60.0015 32.0000 1.9984 1.9994 419.8544 420.1009 0.0369 -1.0000 -1.0000 3124365 1579530692.20 151.4674 60.0015 32.0000 1.9985 1.9994 419.8817 420.1284 0.0368 -1.0000 -1.0000 3124427 1579530692.30 151.4674 60.0015 32.0000 1.9981 1.9990 419.8484 420.0943 0.0368 -1.0000 -1.0000 3124490 1579530692.40 151.4674 60.0015 32.0000 1.9977 1.9986 419.7756 420.0210 0.0367 -1.0000 -1.0000 3124552 1579530692.50 151.4674 60.0015 32.0000 1.9977 1.9987 419.8674 420.1137 0.0368 -1.0000 -1.0000 3124615 1579530692.60 151.5069 60.0015 32.0000 1.9983 1.9993 419.9163 420.1632 0.0369 -1.0000 -1.0000 3124693 1579530692.70 151.5069 60.0015 32.0000 1.9973 1.9982 419.7552 420.0013 0.0368 -1.0000 -1.0000 3124755 1579530692.80 151.5069 60.0015 32.0000 1.9982 1.9992 419.8350 420.0817 0.0368 -1.0000 -1.0000 3124818 1579530692.90 151.5069 60.0015 32.0000 1.9979 1.9988 419.8712 420.1170 0.0367 -1.0000 -1.0000 3124896 1579530693.00 151.5069 60.0015 32.0000 1.9977 1.9987 419.8159 420.0607 0.0366 -1.0000 -1.0000 3124943 1579530693.10 151.5122 60.0015 32.0000 1.9986 1.9995 419.8228 420.0674 0.0366 -1.0000 -1.0000 3125021 1579530693.20 151.5132 60.0015 32.0000 1.9980 1.9989 419.8658 420.1118 0.0368 -1.0000 -1.0000 3125084 1579530693.30 151.5132 60.0015 32.0000 1.9978 1.9987 419.8176 420.0630 0.0366 -1.0000 -1.0000 3125146 1579530693.40 151.5132 60.0015 32.0000 1.9979 1.9988 419.7663 420.0124 0.0368 -1.0000 -1.0000 3125225 1579530693.50 151.5132 60.0015 32.0000 1.9986 1.9996 419.8430 420.0883 0.0366 -1.0000 -1.0000 3125287 1579530693.60 151.4802 60.0015 32.0000 1.9983 1.9993 419.8329 420.0788 0.0368 -1.0000 -1.0000 3125474 1579530693.70 151.4802 60.0015 32.0000 1.9978 1.9988 419.8778 420.1233 0.0367 -1.0000 -1.0000 3125552 1579530693.80 151.4802 60.0015 32.0000 1.9983 1.9992 419.9085 420.1542 0.0367 -1.0000 -1.0000 3125615 1579530693.90 151.4802 60.0015 32.0000 1.9973 1.9983 419.7905 420.0357 0.0367 -1.0000 -1.0000 3125677 1579530694.00 151.4802 60.0015 32.0000 1.9980 1.9990 419.8530 420.0981 0.0366 -1.0000 -1.0000 3125755 1579530694.10 151.4802 60.0015 32.0000 1.9978 1.9988 419.7585 420.0038 0.0367 -1.0000 -1.0000 3125974 1579530694.20 151.4713 60.0015 32.0000 1.9983 1.9992 419.7783 420.0236 0.0366 -1.0000 -1.0000 3126037 1579530694.30 151.4713 60.0015 32.0000 1.9987 1.9997 419.8829 420.1279 0.0366 -1.0000 -1.0000 3126115 1579530694.40 151.4713 60.0015 32.0000 1.9974 1.9984 419.8028 420.0482 0.0367 -1.0000 -1.0000 3126177 1579530694.50 151.4713 60.0015 32.0000 1.9978 1.9987 419.7768 420.0218 0.0366 -1.0000 -1.0000 3126240 1579530694.60 151.4713 60.0015 32.0000 1.9983 1.9992 419.7982 420.0431 0.0366 -1.0000 -1.0000 3126318 1579530694.70 151.4809 60.0013 32.0000 1.9980 1.9990 419.9019 420.1466 0.0366 -1.0000 -1.0000 3126380 1579530694.80 151.4974 60.0010 32.0000 1.9977 1.9987 419.8422 420.0885 0.0369 -1.0000 -1.0000 3126443 1579530694.90 151.4974 60.0010 32.0000 1.9977 1.9987 419.8943 420.1403 0.0368 -1.0000 -1.0000 3126521 1579530695.00 151.4974 60.0010 32.0000 1.9982 1.9992 419.8559 420.1019 0.0367 -1.0000 -1.0000 3126584 1579530695.10 151.4974 60.0010 32.0000 1.9982 1.9992 419.9064 420.1526 0.0368 -1.0000 -1.0000 3126646 1579530695.20 151.4974 60.0010 32.0000 1.9978 1.9988 419.8335 420.0797 0.0368 -1.0000 -1.0000 3126834 1579530695.30 151.5012 60.0010 32.0000 1.9987 1.9997 419.8433 420.0887 0.0366 -1.0000 -1.0000 3126896 1579530695.40 151.5016 60.0010 32.0000 1.9976 1.9986 419.8299 420.0758 0.0367 -1.0000 -1.0000 3126974 1579530695.50 151.5016 60.0010 32.0000 1.9975 1.9985 419.8650 420.1098 0.0366 -1.0000 -1.0000 3127037 1579530695.60 151.5016 60.0010 32.0000 1.9983 1.9993 419.8603 420.1059 0.0367 -1.0000 -1.0000 3127099 1579530695.70 151.5016 60.0010 32.0000 1.9981 1.9991 419.9042 420.1495 0.0367 -1.0000 -1.0000 3127537 1579530695.80 151.4994 60.0010 32.0000 1.9983 1.9993 419.8252 420.0710 0.0367 -1.0000 -1.0000 3127599 1579530695.90 151.4890 60.0010 32.0000 1.9982 1.9992 419.7958 420.0412 0.0367 -1.0000 -1.0000 3127662 1579530696.00 151.4890 60.0010 32.0000 1.9978 1.9988 419.8696 420.1154 0.0367 -1.0000 -1.0000 3127725 1579530696.10 151.4890 60.0010 32.0000 1.9980 1.9990 419.7989 420.0446 0.0368 -1.0000 -1.0000 3127787 1579530696.20 151.4890 60.0010 32.0000 1.9978 1.9987 419.8291 420.0748 0.0367 -1.0000 -1.0000 3128021 1579530696.30 151.4890 60.0010 32.0000 1.9978 1.9988 419.7958 420.0420 0.0369 -1.0000 -1.0000 3128099 1579530696.40 151.5216 60.0010 32.0000 1.9974 1.9984 419.7717 420.0175 0.0367 -1.0000 -1.0000 3128162 1579530696.50 151.5331 60.0010 32.0000 1.9980 1.9990 419.8613 420.1073 0.0368 -1.0000 -1.0000 3128225 1579530696.60 151.5331 60.0010 32.0000 1.9982 1.9992 419.8661 420.1116 0.0366 -1.0000 -1.0000 3128287 1579530696.70 151.5331 60.0010 32.0000 1.9984 1.9994 419.9592 420.2057 0.0368 -1.0000 -1.0000 3128521 1579530696.80 151.5331 60.0010 32.0000 1.9978 1.9987 419.8882 420.1348 0.0369 -1.0000 -1.0000 3128584 1579530696.90 151.5234 60.0010 32.0000 1.9982 1.9991 419.8792 420.1260 0.0368 -1.0000 -1.0000 3128662 1579530697.00 151.5030 60.0010 32.0000 1.9978 1.9987 419.8709 420.1157 0.0366 -1.0000 -1.0000 3128725 1579530697.10 151.5030 60.0010 32.0000 1.9969 1.9979 419.8769 420.1224 0.0367 -1.0000 -1.0000 3128787 1579530697.20 151.5030 60.0010 32.0000 1.9979 1.9988 419.8503 420.0956 0.0366 -1.0000 -1.0000 3129068 1579530697.30 151.5030 60.0010 32.0000 1.9974 1.9984 419.9373 420.1826 0.0367 -1.0000 -1.0000 3129131 1579530697.40 151.5030 60.0010 32.0000 1.9972 1.9982 419.8046 420.0510 0.0368 -1.0000 -1.0000 3129209 1579530697.50 151.5030 60.0010 32.0000 1.9975 1.9985 419.8296 420.0758 0.0368 -1.0000 -1.0000 3129271 1579530697.60 151.5030 60.0010 32.0000 1.9980 1.9990 419.8850 420.1311 0.0368 -1.0000 -1.0000 3129334 1579530697.70 151.5030 60.0010 32.0000 1.9981 1.9991 419.8363 420.0823 0.0367 -1.0000 -1.0000 3129490 1579530697.80 151.4599 60.0010 32.0000 1.9984 1.9994 419.8378 420.0836 0.0368 -1.0000 -1.0000 3129552 1579530697.90 151.4587 60.0010 32.0000 1.9978 1.9988 419.8402 420.0864 0.0368 -1.0000 -1.0000 3129615 1579530698.00 151.4587 60.0010 32.0000 1.9976 1.9986 419.8335 420.0787 0.0366 -1.0000 -1.0000 3129693 1579530698.10 151.4587 60.0010 32.0000 1.9979 1.9989 419.8384 420.0838 0.0367 -1.0000 -1.0000 3129755 1579530698.20 151.4897 60.0010 32.0000 1.9975 1.9984 419.8466 420.0919 0.0367 -1.0000 -1.0000 3130005 1579530698.30 151.4897 60.0010 32.0000 1.9982 1.9991 419.8610 420.1070 0.0368 -1.0000 -1.0000 3130084 1579530698.40 151.4897 60.0010 32.0000 1.9978 1.9987 419.7809 420.0272 0.0368 -1.0000 -1.0000 3130146 1579530698.50 151.4897 60.0010 32.0000 1.9978 1.9987 419.8206 420.0659 0.0366 -1.0000 -1.0000 3130209 1579530698.60 151.4897 60.0010 32.0000 1.9975 1.9985 419.8616 420.1070 0.0368 -1.0000 -1.0000 3130271 1579530698.70 151.4897 60.0010 32.0000 1.9976 1.9986 419.8739 420.1200 0.0368 -1.0000 -1.0000 3130334 1579530698.80 151.4517 60.0010 32.0000 1.9975 1.9984 419.7926 420.0381 0.0367 -1.0000 -1.0000 3130396 1579530698.90 151.4517 60.0010 32.0000 1.9976 1.9986 419.8059 420.0509 0.0366 -1.0000 -1.0000 3130474 1579530699.00 151.4517 60.0010 32.0000 1.9977 1.9986 419.8227 420.0675 0.0366 -1.0000 -1.0000 3130537 1579530699.10 151.4517 60.0010 32.0000 1.9983 1.9992 419.7880 420.0331 0.0367 -1.0000 -1.0000 3130599 1579530699.20 151.4517 60.0010 32.0000 1.9983 1.9992 419.7814 420.0273 0.0367 -1.0000 -1.0000 3130677 1579530699.30 151.4541 60.0010 32.0000 1.9976 1.9985 419.8500 420.0961 0.0368 -1.0000 -1.0000 3130849 1579530699.40 151.4734 60.0010 32.0000 1.9976 1.9986 419.7926 420.0390 0.0368 -1.0000 -1.0000 3130928 1579530699.50 151.4734 60.0010 32.0000 1.9979 1.9988 419.8353 420.0811 0.0367 -1.0000 -1.0000 3130990 1579530699.60 151.4734 60.0010 32.0000 1.9976 1.9985 419.8178 420.0637 0.0367 -1.0000 -1.0000 3131052 1579530699.70 151.4734 60.0010 32.0000 1.9978 1.9987 419.8028 420.0479 0.0367 -1.0000 -1.0000 3131115 1579530699.80 151.4734 60.0010 32.0000 1.9984 1.9993 419.8526 420.0987 0.0368 -1.0000 -1.0000 3131521 1579530699.90 151.4734 60.0010 32.0000 1.9980 1.9990 419.8436 420.0896 0.0368 -1.0000 -1.0000 3131584 1579530700.00 151.4734 60.0010 32.0000 1.9982 1.9992 419.8750 420.1218 0.0368 -1.0000 -1.0000 3131646 1579530700.10 151.5047 60.0010 32.0000 1.9977 1.9986 419.8379 420.0829 0.0366 -1.0000 -1.0000 3131709 1579530700.20 151.5047 60.0010 32.0000 1.9988 1.9998 419.8637 420.1095 0.0368 -1.0000 -1.0000 3131771 1579530700.30 151.5047 60.0010 32.0000 1.9986 1.9996 419.8521 420.0982 0.0368 -1.0000 -1.0000 3131849 1579530700.40 151.5047 60.0010 32.0000 1.9980 1.9989 419.9027 420.1491 0.0368 -1.0000 -1.0000 3131912 1579530700.50 151.5144 60.0010 32.0000 1.9982 1.9992 419.8037 420.0487 0.0366 -1.0000 -1.0000 3131974 1579530700.60 151.5168 60.0010 32.0000 1.9986 1.9995 419.8905 420.1368 0.0369 -1.0000 -1.0000 3132052 1579530700.70 151.5168 60.0010 32.0000 1.9984 1.9994 419.8277 420.0746 0.0369 -1.0000 -1.0000 3132115 1579530700.80 151.5168 60.0010 32.0000 1.9975 1.9985 419.8761 420.1221 0.0368 -1.0000 -1.0000 3132787 1579530700.90 151.5168 60.0010 32.0000 1.9980 1.9990 419.8399 420.0868 0.0369 -1.0000 -1.0000 3132865 1579530701.00 151.5168 60.0010 32.0000 1.9979 1.9989 419.8445 420.0908 0.0368 -1.0000 -1.0000 3132928 1579530701.10 151.5153 60.0010 32.0000 1.9978 1.9987 419.8524 420.0991 0.0369 -1.0000 -1.0000 3132990 1579530701.20 151.5146 60.0010 32.0000 1.9974 1.9984 419.8324 420.0791 0.0368 -1.0000 -1.0000 3133068 1579530701.30 151.5146 60.0010 32.0000 1.9978 1.9988 419.8295 420.0755 0.0368 -1.0000 -1.0000 3133131 1579530701.40 151.5146 60.0010 32.0000 1.9976 1.9986 419.8491 420.0959 0.0369 -1.0000 -1.0000 3133193 1579530701.50 151.5146 60.0010 32.0000 1.9978 1.9988 419.8031 420.0496 0.0369 -1.0000 -1.0000 3133255 1579530701.60 151.5146 60.0010 32.0000 1.9981 1.9991 419.9229 420.1703 0.0369 -1.0000 -1.0000 3133318 1579530701.70 151.4851 60.0010 32.0000 1.9981 1.9990 419.8516 420.0985 0.0369 -1.0000 -1.0000 3133396 1579530701.80 151.4851 60.0010 32.0000 1.9985 1.9995 419.8047 420.0514 0.0368 -1.0000 -1.0000 3133459 1579530701.90 151.4851 60.0010 32.0000 1.9983 1.9993 419.8445 420.0903 0.0367 -1.0000 -1.0000 3133818 1579530702.00 151.4851 60.0010 32.0000 1.9982 1.9991 419.8030 420.0485 0.0367 -1.0000 -1.0000 3133880 1579530702.10 151.4851 60.0010 32.0000 1.9981 1.9991 419.8121 420.0590 0.0369 -1.0000 -1.0000 3133943 1579530702.20 151.4757 60.0010 32.0000 1.9977 1.9986 419.8637 420.1100 0.0368 -1.0000 -1.0000 3134005 1579530702.30 151.4757 60.0010 32.0000 1.9982 1.9992 419.8368 420.0833 0.0369 -1.0000 -1.0000 3134084 1579530702.40 151.4757 60.0010 32.0000 1.9979 1.9988 419.7847 420.0313 0.0369 -1.0000 -1.0000 3134255 1579530702.50 151.4780 60.0010 32.0000 1.9971 1.9980 419.8784 420.1254 0.0369 -1.0000 -1.0000 3134318 1579530702.60 151.4889 60.0010 32.0000 1.9981 1.9990 419.7930 420.0393 0.0368 -1.0000 -1.0000 3134396 1579530702.70 151.4889 60.0010 32.0000 1.9979 1.9989 419.8702 420.1170 0.0369 -1.0000 -1.0000 3134459 1579530702.80 151.4889 60.0010 32.0000 1.9977 1.9986 419.8702 420.1170 0.0369 -1.0000 -1.0000 3134521 1579530702.90 151.4889 60.0010 32.0000 1.9979 1.9989 419.7928 420.0401 0.0370 -1.0000 -1.0000 3134755 1579530703.00 151.4889 60.0010 32.0000 1.9980 1.9990 419.8167 420.0637 0.0369 -1.0000 -1.0000 3134818 1579530703.10 151.4889 60.0010 32.0000 1.9978 1.9988 419.8396 420.0863 0.0368 -1.0000 -1.0000 3134880 1579530703.20 151.4889 60.0010 32.0000 1.9980 1.9990 419.8538 420.0994 0.0367 -1.0000 -1.0000 3134943 1579530703.30 151.4882 60.0010 32.0000 1.9981 1.9991 419.9215 420.1677 0.0368 -1.0000 -1.0000 3135005 1579530703.40 151.4882 60.0010 32.0000 1.9979 1.9989 419.7735 420.0205 0.0369 -1.0000 -1.0000 3135302 1579530703.50 151.4882 60.0010 32.0000 1.9980 1.9990 419.7918 420.0383 0.0368 -1.0000 -1.0000 3135365 1579530703.60 151.4882 60.0010 32.0000 1.9982 1.9992 419.8295 420.0765 0.0369 -1.0000 -1.0000 3135428 1579530703.70 151.4882 60.0010 32.0000 1.9985 1.9995 419.8633 420.1104 0.0369 -1.0000 -1.0000 3135505 1579530703.80 151.4882 60.0010 32.0000 1.9982 1.9992 419.8583 420.1056 0.0370 -1.0000 -1.0000 3135568 1579530703.90 151.4882 60.0010 32.0000 1.9976 1.9985 419.8391 420.0853 0.0368 -1.0000 -1.0000 3135631 1579530704.00 151.4750 60.0010 32.0000 1.9984 1.9994 419.8585 420.1053 0.0368 -1.0000 -1.0000 3135693 1579530704.10 151.4750 60.0010 32.0000 1.9978 1.9988 419.7891 420.0361 0.0369 -1.0000 -1.0000 3135755 1579530704.20 151.4750 60.0010 32.0000 1.9982 1.9991 419.7989 420.0456 0.0369 -1.0000 -1.0000 3135818 1579530704.30 151.4750 60.0010 32.0000 1.9981 1.9990 419.8165 420.0637 0.0369 -1.0000 -1.0000 3135896 1579530704.40 151.4750 60.0010 32.0000 1.9978 1.9987 419.8710 420.1184 0.0370 -1.0000 -1.0000 3136068 1579530704.50 151.5026 60.0010 32.0000 1.9978 1.9988 419.8085 420.0563 0.0370 -1.0000 -1.0000 3136146 1579530704.60 151.5029 60.0010 32.0000 1.9975 1.9985 419.8177 420.0652 0.0370 -1.0000 -1.0000 3136209 1579530704.70 151.5029 60.0010 32.0000 1.9977 1.9986 419.8271 420.0733 0.0368 -1.0000 -1.0000 3136271 1579530704.80 151.5029 60.0010 32.0000 1.9979 1.9989 419.8627 420.1095 0.0369 -1.0000 -1.0000 3136334 1579530704.90 151.5029 60.0010 32.0000 1.9978 1.9988 419.8103 420.0580 0.0370 -1.0000 -1.0000 3136412 1579530705.00 151.5029 60.0010 32.0000 1.9980 1.9990 419.8535 420.1010 0.0370 -1.0000 -1.0000 3136537 1579530705.10 151.5026 60.0016 32.0000 1.9977 1.9986 419.7552 420.0029 0.0370 -1.0000 -1.0000 3136599 1579530705.20 151.5026 60.0016 32.0000 1.9979 1.9989 419.8593 420.1064 0.0369 -1.0000 -1.0000 3136662 1579530705.30 151.5026 60.0016 32.0000 1.9984 1.9993 419.8605 420.1078 0.0370 -1.0000 -1.0000 3136740 1579530705.40 151.5026 60.0016 32.0000 1.9985 1.9995 419.7374 419.9845 0.0370 -1.0000 -1.0000 3136802 1579530705.50 151.5026 60.0016 32.0000 1.9987 1.9997 419.7990 420.0465 0.0370 -1.0000 -1.0000 3137490 1579530705.60 151.5016 60.0016 32.0000 1.9983 1.9992 419.7775 420.0247 0.0369 -1.0000 -1.0000 3137568 1579530705.70 151.4865 60.0016 32.0000 1.9982 1.9992 419.9104 420.1581 0.0370 -1.0000 -1.0000 3137631 1579530705.80 151.4865 60.0016 32.0000 1.9979 1.9989 419.8861 420.1338 0.0370 -1.0000 -1.0000 3137693 1579530705.90 151.4865 60.0016 32.0000 1.9980 1.9989 419.8861 420.1339 0.0370 -1.0000 -1.0000 3137755 1579530706.00 151.4865 60.0016 32.0000 1.9980 1.9990 419.8322 420.0795 0.0369 -1.0000 -1.0000 3137834 1579530706.10 151.4865 60.0016 32.0000 1.9980 1.9989 419.8722 420.1192 0.0370 -1.0000 -1.0000 3137896 1579530706.20 151.4834 60.0016 32.0000 1.9982 1.9991 419.8632 420.1102 0.0368 -1.0000 -1.0000 3137959 1579530706.30 151.4834 60.0016 32.0000 1.9985 1.9995 419.8346 420.0827 0.0371 -1.0000 -1.0000 3138037 1579530706.40 151.4834 60.0016 32.0000 1.9980 1.9990 419.8692 420.1170 0.0370 -1.0000 -1.0000 3138099 1579530706.50 151.4834 60.0016 32.0000 1.9980 1.9989 419.8592 420.1068 0.0370 -1.0000 -1.0000 3138318 1579530706.60 151.4834 60.0016 32.0000 1.9977 1.9987 419.9019 420.1491 0.0370 -1.0000 -1.0000 3138396 1579530706.70 151.4834 60.0016 32.0000 1.9978 1.9988 419.8407 420.0881 0.0369 -1.0000 -1.0000 3138459 1579530706.80 151.4834 60.0016 32.0000 1.9978 1.9988 419.8608 420.1080 0.0369 -1.0000 -1.0000 3138521 1579530706.90 151.4834 60.0016 32.0000 1.9977 1.9987 419.7455 419.9928 0.0370 -1.0000 -1.0000 3138584 1579530707.00 151.5197 60.0016 32.0000 1.9982 1.9992 419.8430 420.0907 0.0371 -1.0000 -1.0000 3139021 1579530707.10 151.5197 60.0016 32.0000 1.9979 1.9988 419.8733 420.1205 0.0369 -1.0000 -1.0000 3139084 1579530707.20 151.5197 60.0016 32.0000 1.9980 1.9990 419.8789 420.1265 0.0370 -1.0000 -1.0000 3139146 1579530707.30 151.4578 60.0016 32.0000 1.9983 1.9992 419.8391 420.0871 0.0370 -1.0000 -1.0000 3139209 1579530707.40 151.4578 60.0016 32.0000 1.9984 1.9993 419.7627 420.0097 0.0369 -1.0000 -1.0000 3139287 1579530707.50 151.4578 60.0016 32.0000 1.9980 1.9990 419.8512 420.0979 0.0369 -1.0000 -1.0000 3139349 1579530707.60 151.4578 60.0016 32.0000 1.9971 1.9980 419.8628 420.1105 0.0370 -1.0000 -1.0000 3139537 1579530707.70 151.4578 60.0016 32.0000 1.9981 1.9991 419.8316 420.0793 0.0370 -1.0000 -1.0000 3139599 1579530707.80 151.4578 60.0016 32.0000 1.9983 1.9993 419.8663 420.1134 0.0370 -1.0000 -1.0000 3139662 1579530707.90 151.4870 60.0016 32.0000 1.9978 1.9988 419.8853 420.1327 0.0369 -1.0000 -1.0000 3139724 1579530708.00 151.4870 60.0016 32.0000 1.9981 1.9991 419.8683 420.1152 0.0369 -1.0000 -1.0000 3139802 1579530708.10 151.4870 60.0016 32.0000 1.9977 1.9986 419.8728 420.1209 0.0371 -1.0000 -1.0000 3140052 1579530708.20 151.4870 60.0016 32.0000 1.9981 1.9991 419.8265 420.0739 0.0369 -1.0000 -1.0000 3140115 1579530708.30 151.4870 60.0016 32.0000 1.9977 1.9986 419.8378 420.0838 0.0367 -1.0000 -1.0000 3140177 1579530708.40 151.4870 60.0016 32.0000 1.9976 1.9986 419.8453 420.0937 0.0370 -1.0000 -1.0000 3140240 1579530708.50 151.4870 60.0016 32.0000 1.9974 1.9984 419.7994 420.0460 0.0369 -1.0000 -1.0000 3140302 1579530708.60 151.4870 60.0016 32.0000 1.9977 1.9987 419.7269 419.9736 0.0369 -1.0000 -1.0000 3141162 1579530708.70 151.5182 60.0016 32.0000 1.9979 1.9988 419.8325 420.0792 0.0369 -1.0000 -1.0000 3141225 1579530708.80 151.5345 60.0016 32.0000 1.9982 1.9991 419.7937 420.0404 0.0369 -1.0000 -1.0000 3141287 1579530708.90 151.5345 60.0016 32.0000 1.9982 1.9991 419.7304 419.9781 0.0370 -1.0000 -1.0000 3141349 1579530709.00 151.5318 60.0016 32.0000 1.9981 1.9990 419.8570 420.1039 0.0370 -1.0000 -1.0000 3141412 1579530709.10 151.5114 60.0016 32.0000 1.9977 1.9986 419.8232 420.0709 0.0370 -1.0000 -1.0000 3141474 1579530709.20 151.5114 60.0016 32.0000 1.9985 1.9994 419.8607 420.1084 0.0370 -1.0000 -1.0000 3141552 1579530709.30 151.5114 60.0016 32.0000 1.9981 1.9991 419.8775 420.1254 0.0370 -1.0000 -1.0000 3141615 1579530709.40 151.5114 60.0016 32.0000 1.9981 1.9991 419.9071 420.1548 0.0370 -1.0000 -1.0000 3141693 1579530709.50 151.5114 60.0016 32.0000 1.9979 1.9988 419.8697 420.1172 0.0370 -1.0000 -1.0000 3141755 1579530709.60 151.5091 60.0016 32.0000 1.9973 1.9983 419.8655 420.1133 0.0370 -1.0000 -1.0000 3141818 1579530709.70 151.5091 60.0016 32.0000 1.9977 1.9986 419.8210 420.0677 0.0369 -1.0000 -1.0000 3141880 1579530709.80 151.5091 60.0016 32.0000 1.9976 1.9986 419.8855 420.1321 0.0369 -1.0000 -1.0000 3141943 1579530709.90 151.5091 60.0016 32.0000 1.9980 1.9990 419.8613 420.1083 0.0369 -1.0000 -1.0000 3142005 1579530710.00 151.5091 60.0016 32.0000 1.9980 1.9990 419.8319 420.0792 0.0370 -1.0000 -1.0000 3142084 1579530710.10 151.4940 60.0014 32.0000 1.9977 1.9987 419.8609 420.1082 0.0369 -1.0000 -1.0000 3142146 1579530710.20 151.4689 60.0010 32.0000 1.9982 1.9991 419.8445 420.0913 0.0369 -1.0000 -1.0000 3142209 1579530710.30 151.4689 60.0010 32.0000 1.9977 1.9987 419.8546 420.1017 0.0369 -1.0000 -1.0000 3142287 1579530710.40 151.4689 60.0010 32.0000 1.9976 1.9986 419.8733 420.1211 0.0370 -1.0000 -1.0000 3142349 1579530710.50 151.4689 60.0010 32.0000 1.9980 1.9990 419.9412 420.1885 0.0369 -1.0000 -1.0000 3142412 1579530710.60 151.4689 60.0010 32.0000 1.9977 1.9987 419.8546 420.1016 0.0369 -1.0000 -1.0000 3142490 1579530710.70 151.4689 60.0010 32.0000 1.9983 1.9992 419.9042 420.1510 0.0369 -1.0000 -1.0000 3142552 1579530710.80 151.4689 60.0010 32.0000 1.9988 1.9998 419.8471 420.0945 0.0370 -1.0000 -1.0000 3142615 1579530710.90 151.4689 60.0010 32.0000 1.9981 1.9990 419.9334 420.1799 0.0368 -1.0000 -1.0000 3142693 1579530711.00 151.4689 60.0010 32.0000 1.9983 1.9992 419.8771 420.1237 0.0369 -1.0000 -1.0000 3142755 1579530711.10 151.4689 60.0010 32.0000 1.9983 1.9993 419.9293 420.1764 0.0369 -1.0000 -1.0000 3142818 1579530711.20 151.4689 60.0010 32.0000 1.9979 1.9989 419.8267 420.0736 0.0369 -1.0000 -1.0000 3142896 1579530711.30 151.4689 60.0010 32.0000 1.9982 1.9992 419.8712 420.1177 0.0368 -1.0000 -1.0000 3142959 1579530711.40 151.4978 60.0010 32.0000 1.9988 1.9998 419.8727 420.1189 0.0368 -1.0000 -1.0000 3143037 1579530711.50 151.4978 60.0010 32.0000 1.9979 1.9988 419.8117 420.0578 0.0368 -1.0000 -1.0000 3143099 1579530711.60 151.4978 60.0010 32.0000 1.9980 1.9990 419.8927 420.1397 0.0369 -1.0000 -1.0000 3143162 1579530711.70 151.4978 60.0010 32.0000 1.9973 1.9982 419.8596 420.1059 0.0369 -1.0000 -1.0000 3143537 1579530711.80 151.4978 60.0010 32.0000 1.9977 1.9987 419.8415 420.0890 0.0370 -1.0000 -1.0000 3143599 1579530711.90 151.4972 60.0010 32.0000 1.9987 1.9996 419.9722 420.2186 0.0369 -1.0000 -1.0000 3143662 1579530712.00 151.4624 60.0010 32.0000 1.9978 1.9988 419.8545 420.1023 0.0370 -1.0000 -1.0000 3143740 1579530712.10 151.4624 60.0010 32.0000 1.9973 1.9983 419.9088 420.1556 0.0368 -1.0000 -1.0000 3143802 1579530712.20 151.4624 60.0010 32.0000 1.9975 1.9985 419.8962 420.1428 0.0368 -1.0000 -1.0000 3144131 1579530712.30 151.4624 60.0010 32.0000 1.9983 1.9993 419.8535 420.0993 0.0368 -1.0000 -1.0000 3144209 1579530712.40 151.4624 60.0010 32.0000 1.9981 1.9991 419.8767 420.1239 0.0370 -1.0000 -1.0000 3144271 1579530712.50 151.4637 60.0010 32.0000 1.9978 1.9987 419.8941 420.1409 0.0369 -1.0000 -1.0000 3144334 1579530712.60 151.5118 60.0010 32.0000 1.9980 1.9990 419.8416 420.0880 0.0368 -1.0000 -1.0000 3144396 1579530712.70 151.5118 60.0010 32.0000 1.9985 1.9994 419.8741 420.1209 0.0369 -1.0000 -1.0000 3145037 1579530712.80 151.5118 60.0010 32.0000 1.9978 1.9988 419.8957 420.1433 0.0369 -1.0000 -1.0000 3145099 1579530712.90 151.5118 60.0010 32.0000 1.9988 1.9997 419.9278 420.1739 0.0368 -1.0000 -1.0000 3145177 1579530713.00 151.5118 60.0010 32.0000 1.9981 1.9991 419.9004 420.1468 0.0368 -1.0000 -1.0000 3145240 1579530713.10 151.5017 60.0010 32.0000 1.9978 1.9988 419.8554 420.1031 0.0370 -1.0000 -1.0000 3145302 1579530713.20 151.5017 60.0010 32.0000 1.9972 1.9982 419.8325 420.0784 0.0368 -1.0000 -1.0000 3145365 1579530713.30 151.5017 60.0010 32.0000 1.9985 1.9995 419.8585 420.1041 0.0367 -1.0000 -1.0000 3145428 1579530713.40 151.5017 60.0010 32.0000 1.9978 1.9988 419.8309 420.0776 0.0369 -1.0000 -1.0000 3145505 1579530713.50 151.5017 60.0010 32.0000 1.9974 1.9983 419.9093 420.1567 0.0369 -1.0000 -1.0000 3145568 1579530713.60 151.5135 60.0010 32.0000 1.9982 1.9991 419.8909 420.1374 0.0368 -1.0000 -1.0000 3145631 1579530713.70 151.5145 60.0010 32.0000 1.9984 1.9994 419.8564 420.1018 0.0367 -1.0000 -1.0000 3145740 1579530713.80 151.5145 60.0010 32.0000 1.9981 1.9991 419.9203 420.1669 0.0369 -1.0000 -1.0000 3145802 1579530713.90 151.5145 60.0010 32.0000 1.9978 1.9987 419.8450 420.0913 0.0368 -1.0000 -1.0000 3145865 1579530714.00 151.5145 60.0010 32.0000 1.9979 1.9988 419.9490 420.1964 0.0370 -1.0000 -1.0000 3145943 1579530714.10 151.5145 60.0010 32.0000 1.9983 1.9993 419.9382 420.1838 0.0367 -1.0000 -1.0000 3146005 1579530714.20 151.5102 60.0009 32.0000 1.9982 1.9992 419.8251 420.0706 0.0367 -1.0000 -1.0000 3146068 1579530714.30 151.4938 60.0006 32.0000 1.9978 1.9988 419.7900 420.0363 0.0368 -1.0000 -1.0000 3146131 1579530714.40 151.4938 60.0006 32.0000 1.9984 1.9994 419.8688 420.1159 0.0369 -1.0000 -1.0000 3146193 1579530714.50 151.4938 60.0006 32.0000 1.9976 1.9986 419.9071 420.1534 0.0368 -1.0000 -1.0000 3146255 1579530714.60 151.4938 60.0006 32.0000 1.9981 1.9990 419.8356 420.0817 0.0368 -1.0000 -1.0000 3146334 1579530714.70 151.4938 60.0006 32.0000 1.9980 1.9989 419.8151 420.0621 0.0369 -1.0000 -1.0000 3146396 1579530714.80 151.4938 60.0006 32.0000 1.9980 1.9990 419.8860 420.1326 0.0369 -1.0000 -1.0000 3146568 1579530714.90 151.4938 60.0006 32.0000 1.9971 1.9981 419.8654 420.1123 0.0368 -1.0000 -1.0000 3146646 1579530715.00 151.4938 60.0006 32.0000 1.9978 1.9988 419.8563 420.1030 0.0368 -1.0000 -1.0000 3146709 1579530715.10 151.4938 60.0006 32.0000 1.9976 1.9986 419.8047 420.0499 0.0367 -1.0000 -1.0000 3146771 1579530715.20 151.4938 60.0006 32.0000 1.9984 1.9994 419.8238 420.0695 0.0367 -1.0000 -1.0000 3146849 1579530715.30 151.4938 60.0006 32.0000 1.9977 1.9986 419.9873 420.2342 0.0368 -1.0000 -1.0000 3147177 1579530715.40 151.4938 60.0006 32.0000 1.9975 1.9985 419.9301 420.1756 0.0367 -1.0000 -1.0000 3147240 1579530715.50 151.5026 60.0006 32.0000 1.9980 1.9990 419.9347 420.1813 0.0368 -1.0000 -1.0000 3147302 1579530715.60 151.5026 60.0006 32.0000 1.9987 1.9996 419.8316 420.0761 0.0366 -1.0000 -1.0000 3147365 1579530715.70 151.5026 60.0006 32.0000 1.9983 1.9993 419.8372 420.0824 0.0367 -1.0000 -1.0000 3147443 1579530715.80 151.5026 60.0006 32.0000 1.9975 1.9984 419.7731 420.0188 0.0367 -1.0000 -1.0000 3148068 1579530715.90 151.5026 60.0006 32.0000 1.9977 1.9987 419.9083 420.1542 0.0368 -1.0000 -1.0000 3148131 1579530716.00 151.5142 60.0006 32.0000 1.9987 1.9996 419.8909 420.1369 0.0367 -1.0000 -1.0000 3148209 1579530716.10 151.5419 60.0006 32.0000 1.9979 1.9989 419.8469 420.0930 0.0368 -1.0000 -1.0000 3148271 1579530716.20 151.5419 60.0006 32.0000 1.9972 1.9981 419.8686 420.1136 0.0366 -1.0000 -1.0000 3148334 1579530716.30 151.5419 60.0006 32.0000 1.9985 1.9995 419.9037 420.1493 0.0367 -1.0000 -1.0000 3148412 1579530716.40 151.5419 60.0006 32.0000 1.9985 1.9995 419.9842 420.2298 0.0367 -1.0000 -1.0000 3148474 1579530716.50 151.5419 60.0006 32.0000 1.9981 1.9991 419.8927 420.1391 0.0368 -1.0000 -1.0000 3148537 1579530716.60 151.5596 60.0006 32.0000 1.9977 1.9987 419.9067 420.1529 0.0368 -1.0000 -1.0000 3148615 1579530716.70 151.5600 60.0006 32.0000 1.9978 1.9988 419.7728 420.0179 0.0367 -1.0000 -1.0000 3148677 1579530716.80 151.5600 60.0006 32.0000 1.9980 1.9989 419.9273 420.1729 0.0367 -1.0000 -1.0000 3148740 1579530716.90 151.5600 60.0006 32.0000 1.9982 1.9992 419.9178 420.1641 0.0369 -1.0000 -1.0000 3148818 1579530717.00 151.5600 60.0006 32.0000 1.9983 1.9993 419.9482 420.1946 0.0368 -1.0000 -1.0000 3148881 1579530717.10 151.5600 60.0006 32.0000 1.9979 1.9988 419.8504 420.0958 0.0366 -1.0000 -1.0000 3148943 1579530717.20 151.5600 60.0006 32.0000 1.9978 1.9988 419.7999 420.0455 0.0368 -1.0000 -1.0000 3149005 1579530717.30 151.5130 60.0006 32.0000 1.9976 1.9985 419.8322 420.0793 0.0369 -1.0000 -1.0000 3149068 1579530717.40 151.5130 60.0006 32.0000 1.9974 1.9984 419.8079 420.0521 0.0365 -1.0000 -1.0000 3149146 1579530717.50 151.5130 60.0006 32.0000 1.9981 1.9991 419.8062 420.0513 0.0367 -1.0000 -1.0000 3149209 1579530717.60 151.5130 60.0006 32.0000 1.9975 1.9985 419.9318 420.1770 0.0366 -1.0000 -1.0000 3149271 1579530717.70 151.5130 60.0006 32.0000 1.9985 1.9995 419.8050 420.0505 0.0367 -1.0000 -1.0000 3149349 1579530717.80 151.5130 60.0006 32.0000 1.9983 1.9992 419.8953 420.1410 0.0367 -1.0000 -1.0000 3149412 1579530717.90 151.5130 60.0006 32.0000 1.9981 1.9991 419.8810 420.1267 0.0367 -1.0000 -1.0000 3149865 1579530718.00 151.5130 60.0006 32.0000 1.9987 1.9996 419.8777 420.1233 0.0367 -1.0000 -1.0000 3149943 1579530718.10 151.5130 60.0006 32.0000 1.9980 1.9989 419.8643 420.1097 0.0366 -1.0000 -1.0000 3150005 1579530718.20 151.5130 60.0006 32.0000 1.9977 1.9987 419.8602 420.1053 0.0367 -1.0000 -1.0000 3150068 1579530718.30 151.5130 60.0006 32.0000 1.9978 1.9988 419.8725 420.1182 0.0367 -1.0000 -1.0000 3150146 1579530718.40 151.5130 60.0006 32.0000 1.9975 1.9985 419.8273 420.0729 0.0367 -1.0000 -1.0000 3150209 1579530718.50 151.5101 60.0006 32.0000 1.9976 1.9986 419.8214 420.0667 0.0367 -1.0000 -1.0000 3150271 1579530718.60 151.5101 60.0006 32.0000 1.9977 1.9987 419.8795 420.1251 0.0367 -1.0000 -1.0000 3150349 1579530718.70 151.5101 60.0006 32.0000 1.9988 1.9998 419.8406 420.0860 0.0367 -1.0000 -1.0000 3150412 1579530718.80 151.5101 60.0006 32.0000 1.9974 1.9983 419.8109 420.0563 0.0367 -1.0000 -1.0000 3150474 1579530718.90 151.5101 60.0006 32.0000 1.9976 1.9986 419.8705 420.1158 0.0367 -1.0000 -1.0000 3150818 1579530719.00 151.5101 60.0006 32.0000 1.9977 1.9987 419.7619 420.0079 0.0368 -1.0000 -1.0000 3150881 1579530719.10 151.5111 60.0008 32.0000 1.9977 1.9987 419.9061 420.1515 0.0366 -1.0000 -1.0000 3150943 1579530719.20 151.5113 60.0008 32.0000 1.9977 1.9987 419.8359 420.0807 0.0366 -1.0000 -1.0000 3151005 1579530719.30 151.5113 60.0008 32.0000 1.9973 1.9983 419.8686 420.1139 0.0367 -1.0000 -1.0000 3151068 1579530719.40 151.5113 60.0008 32.0000 1.9978 1.9988 419.8603 420.1058 0.0367 -1.0000 -1.0000 3151552 1579530719.50 151.5113 60.0008 32.0000 1.9973 1.9982 419.9014 420.1468 0.0367 -1.0000 -1.0000 3151630 1579530719.60 151.5113 60.0008 32.0000 1.9980 1.9990 419.8920 420.1378 0.0367 -1.0000 -1.0000 3151693 1579530719.70 151.5113 60.0008 32.0000 1.9984 1.9993 419.9113 420.1568 0.0367 -1.0000 -1.0000 3151755 1579530719.80 151.5113 60.0008 32.0000 1.9980 1.9990 419.8443 420.0893 0.0366 -1.0000 -1.0000 3151834 1579530719.90 151.5113 60.0008 32.0000 1.9978 1.9987 419.8153 420.0610 0.0368 -1.0000 -1.0000 3152005 1579530720.00 151.5113 60.0008 32.0000 1.9976 1.9986 419.8524 420.0985 0.0367 -1.0000 -1.0000 3152084 1579530720.10 151.5113 60.0008 32.0000 1.9983 1.9993 419.8560 420.1018 0.0367 -1.0000 -1.0000 3152146 1579530720.20 151.5113 60.0008 32.0000 1.9979 1.9989 419.8016 420.0471 0.0367 -1.0000 -1.0000 3152209 1579530720.30 151.5239 60.0008 32.0000 1.9973 1.9983 419.8404 420.0851 0.0366 -1.0000 -1.0000 3152287 1579530720.40 151.5279 60.0008 32.0000 1.9981 1.9991 419.9083 420.1532 0.0366 -1.0000 -1.0000 3152521 1579530720.50 151.5279 60.0008 32.0000 1.9979 1.9989 419.8213 420.0669 0.0367 -1.0000 -1.0000 3152584 1579530720.60 151.5279 60.0008 32.0000 1.9975 1.9984 419.7760 420.0209 0.0366 -1.0000 -1.0000 3152662 1579530720.70 151.5279 60.0008 32.0000 1.9982 1.9992 419.7919 420.0374 0.0367 -1.0000 -1.0000 3152724 1579530720.80 151.5279 60.0008 32.0000 1.9982 1.9992 419.8853 420.1306 0.0367 -1.0000 -1.0000 3152787 1579530720.90 151.5363 60.0008 32.0000 1.9983 1.9993 419.7906 420.0361 0.0367 -1.0000 -1.0000 3152865 1579530721.00 151.5376 60.0008 32.0000 1.9987 1.9996 419.8053 420.0493 0.0364 -1.0000 -1.0000 3153037 1579530721.10 151.5376 60.0008 32.0000 1.9978 1.9988 419.8108 420.0552 0.0366 -1.0000 -1.0000 3153099 1579530721.20 151.5376 60.0008 32.0000 1.9981 1.9991 419.8864 420.1322 0.0367 -1.0000 -1.0000 3153162 1579530721.30 151.5376 60.0008 32.0000 1.9977 1.9986 419.8264 420.0727 0.0368 -1.0000 -1.0000 3153225 1579530721.40 151.5380 60.0008 32.0000 1.9979 1.9989 419.8968 420.1419 0.0366 -1.0000 -1.0000 3153302 1579530721.50 151.5439 60.0008 32.0000 1.9979 1.9988 419.8966 420.1412 0.0367 -1.0000 -1.0000 3154037 1579530721.60 151.5439 60.0008 32.0000 1.9980 1.9990 419.8695 420.1149 0.0366 -1.0000 -1.0000 3154099 1579530721.70 151.5439 60.0008 32.0000 1.9985 1.9994 419.8540 420.0995 0.0368 -1.0000 -1.0000 3154177 1579530721.80 151.5439 60.0008 32.0000 1.9980 1.9989 419.8851 420.1315 0.0368 -1.0000 -1.0000 3154240 1579530721.90 151.5439 60.0008 32.0000 1.9977 1.9987 419.8723 420.1177 0.0367 -1.0000 -1.0000 3154302 1579530722.00 151.5363 60.0008 32.0000 1.9975 1.9984 419.8302 420.0760 0.0367 -1.0000 -1.0000 3154381 1579530722.10 151.5363 60.0008 32.0000 1.9978 1.9988 419.9155 420.1607 0.0366 -1.0000 -1.0000 3154443 1579530722.20 151.5363 60.0008 32.0000 1.9982 1.9991 419.8660 420.1118 0.0368 -1.0000 -1.0000 3154505 1579530722.30 151.5363 60.0008 32.0000 1.9979 1.9988 419.8460 420.0924 0.0368 -1.0000 -1.0000 3154568 1579530722.40 151.5363 60.0008 32.0000 1.9979 1.9989 419.8419 420.0877 0.0368 -1.0000 -1.0000 3154631 1579530722.50 151.5251 60.0008 32.0000 1.9978 1.9988 419.8256 420.0706 0.0366 -1.0000 -1.0000 3154693 1579530722.60 151.5095 60.0008 32.0000 1.9982 1.9992 419.9081 420.1528 0.0366 -1.0000 -1.0000 3154771 1579530722.70 151.5095 60.0008 32.0000 1.9978 1.9988 419.9100 420.1549 0.0366 -1.0000 -1.0000 3154834 1579530722.80 151.5095 60.0008 32.0000 1.9979 1.9989 419.8361 420.0807 0.0366 -1.0000 -1.0000 3154896 1579530722.90 151.5095 60.0008 32.0000 1.9984 1.9994 419.9565 420.2024 0.0367 -1.0000 -1.0000 3154974 1579530723.00 151.5095 60.0008 32.0000 1.9979 1.9988 419.9305 420.1754 0.0366 -1.0000 -1.0000 3155037 1579530723.10 151.5106 60.0008 32.0000 1.9985 1.9995 419.9251 420.1713 0.0368 -1.0000 -1.0000 3155099 1579530723.20 151.5106 60.0008 32.0000 1.9981 1.9991 419.9081 420.1532 0.0367 -1.0000 -1.0000 3155177 1579530723.30 151.5106 60.0008 32.0000 1.9983 1.9992 419.8776 420.1228 0.0366 -1.0000 -1.0000 3155240 1579530723.40 151.5106 60.0008 32.0000 1.9979 1.9989 419.8539 420.0986 0.0366 -1.0000 -1.0000 3155318 1579530723.50 151.5106 60.0008 32.0000 1.9984 1.9993 419.9331 420.1786 0.0367 -1.0000 -1.0000 3155381 1579530723.60 151.5106 60.0008 32.0000 1.9980 1.9989 419.8652 420.1105 0.0366 -1.0000 -1.0000 3155443 1579530723.70 151.5106 60.0008 32.0000 1.9984 1.9994 419.9296 420.1743 0.0366 -1.0000 -1.0000 3155505 1579530723.80 151.5106 60.0008 32.0000 1.9979 1.9989 419.8643 420.1097 0.0367 -1.0000 -1.0000 3155568 1579530723.90 151.5106 60.0008 32.0000 1.9980 1.9990 419.9041 420.1489 0.0365 -1.0000 -1.0000 3155631 1579530724.00 151.5106 60.0008 32.0000 1.9979 1.9988 419.8949 420.1410 0.0368 -1.0000 -1.0000 3155818 1579530724.10 151.5106 60.0008 32.0000 1.9982 1.9992 419.9369 420.1825 0.0368 -1.0000 -1.0000 3155881 1579530724.20 151.5108 60.0008 32.0000 1.9971 1.9980 419.8634 420.1087 0.0366 -1.0000 -1.0000 3155943 1579530724.30 151.5216 60.0008 32.0000 1.9976 1.9986 419.8919 420.1374 0.0366 -1.0000 -1.0000 3156021 1579530724.40 151.5216 60.0008 32.0000 1.9979 1.9989 419.8009 420.0453 0.0366 -1.0000 -1.0000 3156084 1579530724.50 151.5216 60.0008 32.0000 1.9977 1.9987 419.8654 420.1100 0.0365 -1.0000 -1.0000 3156568 1579530724.60 151.5216 60.0008 32.0000 1.9983 1.9993 419.8875 420.1328 0.0367 -1.0000 -1.0000 3156631 1579530724.70 151.5216 60.0008 32.0000 1.9983 1.9993 419.9235 420.1687 0.0366 -1.0000 -1.0000 3156693 1579530724.80 151.4878 60.0005 32.0000 1.9984 1.9994 419.9071 420.1523 0.0366 -1.0000 -1.0000 3156755 1579530724.90 151.4878 60.0005 32.0000 1.9982 1.9992 419.8635 420.1089 0.0368 -1.0000 -1.0000 3156834 1579530725.00 151.4878 60.0005 32.0000 1.9984 1.9993 419.8758 420.1218 0.0367 -1.0000 -1.0000 3156896 1579530725.10 151.4878 60.0005 32.0000 1.9981 1.9990 419.9166 420.1623 0.0367 -1.0000 -1.0000 3157068 1579530725.20 151.4878 60.0005 32.0000 1.9979 1.9988 419.7837 420.0282 0.0365 -1.0000 -1.0000 3157146 1579530725.30 151.4878 60.0005 32.0000 1.9983 1.9992 419.8752 420.1202 0.0367 -1.0000 -1.0000 3157209 1579530725.40 151.4964 60.0005 32.0000 1.9982 1.9992 419.8641 420.1099 0.0367 -1.0000 -1.0000 3157287 1579530725.50 151.4964 60.0005 32.0000 1.9979 1.9988 419.9432 420.1887 0.0366 -1.0000 -1.0000 3157334 1579530725.60 151.4964 60.0005 32.0000 1.9981 1.9990 419.8864 420.1315 0.0367 -1.0000 -1.0000 3157615 1579530725.70 151.4964 60.0005 32.0000 1.9980 1.9989 419.9293 420.1742 0.0366 -1.0000 -1.0000 3157693 1579530725.80 151.4964 60.0005 32.0000 1.9977 1.9987 419.8202 420.0656 0.0366 -1.0000 -1.0000 3157755 1579530725.90 151.4964 60.0005 32.0000 1.9975 1.9985 419.8654 420.1104 0.0367 -1.0000 -1.0000 3157818 1579530726.00 151.4872 60.0005 32.0000 1.9982 1.9992 419.8297 420.0739 0.0365 -1.0000 -1.0000 3157896 1579530726.10 151.4872 60.0005 32.0000 1.9985 1.9994 419.9305 420.1759 0.0367 -1.0000 -1.0000 3158115 1579530726.20 151.4872 60.0005 32.0000 1.9981 1.9990 419.8245 420.0698 0.0366 -1.0000 -1.0000 3158177 1579530726.30 151.4872 60.0005 32.0000 1.9978 1.9988 419.8623 420.1084 0.0368 -1.0000 -1.0000 3158255 1579530726.40 151.4872 60.0005 32.0000 1.9980 1.9990 419.8614 420.1068 0.0366 -1.0000 -1.0000 3158318 1579530726.50 151.5155 60.0005 32.0000 1.9980 1.9990 419.8227 420.0683 0.0368 -1.0000 -1.0000 3158381 1579530726.60 151.5217 60.0005 32.0000 1.9981 1.9991 419.8825 420.1286 0.0367 -1.0000 -1.0000 3158771 1579530726.70 151.5217 60.0005 32.0000 1.9982 1.9992 419.8861 420.1312 0.0367 -1.0000 -1.0000 3158834 1579530726.80 151.5217 60.0005 32.0000 1.9981 1.9991 419.8951 420.1407 0.0367 -1.0000 -1.0000 3158896 1579530726.90 151.5217 60.0005 32.0000 1.9984 1.9993 419.8755 420.1209 0.0367 -1.0000 -1.0000 3158974 1579530727.00 151.5217 60.0005 32.0000 1.9978 1.9988 419.8723 420.1183 0.0367 -1.0000 -1.0000 3159037 1579530727.10 151.5087 60.0005 32.0000 1.9987 1.9996 419.8487 420.0939 0.0367 -1.0000 -1.0000 3159099 1579530727.20 151.5087 60.0005 32.0000 1.9982 1.9992 419.9395 420.1856 0.0368 -1.0000 -1.0000 3159162 1579530727.30 151.5087 60.0005 32.0000 1.9981 1.9991 419.8270 420.0728 0.0367 -1.0000 -1.0000 3159224 1579530727.40 151.5087 60.0005 32.0000 1.9980 1.9990 419.8342 420.0795 0.0366 -1.0000 -1.0000 3159302 1579530727.50 151.5087 60.0005 32.0000 1.9983 1.9992 419.9485 420.1943 0.0367 -1.0000 -1.0000 3159365 1579530727.60 151.5096 60.0005 32.0000 1.9987 1.9997 419.9090 420.1542 0.0366 -1.0000 -1.0000 3159428 1579530727.70 151.5097 60.0005 32.0000 1.9988 1.9998 419.8439 420.0888 0.0366 -1.0000 -1.0000 3159505 1579530727.80 151.5097 60.0005 32.0000 1.9975 1.9985 419.8247 420.0711 0.0368 -1.0000 -1.0000 3159568 1579530727.90 151.5097 60.0005 32.0000 1.9970 1.9980 419.8044 420.0498 0.0367 -1.0000 -1.0000 3159630 1579530728.00 151.5097 60.0005 32.0000 1.9974 1.9984 419.8922 420.1376 0.0366 -1.0000 -1.0000 3159709 1579530728.10 151.5097 60.0005 32.0000 1.9977 1.9987 419.9255 420.1713 0.0367 -1.0000 -1.0000 3159881 1579530728.20 151.5096 60.0005 32.0000 1.9980 1.9989 419.8741 420.1197 0.0367 -1.0000 -1.0000 3159943 1579530728.30 151.5092 60.0005 32.0000 1.9981 1.9990 419.9009 420.1462 0.0367 -1.0000 -1.0000 3200021 1579530728.40 151.5092 60.0005 32.0000 1.9982 1.9991 419.8800 420.1259 0.0368 -1.0000 -1.0000 3200084 1579530728.50 151.5092 60.0005 32.0000 1.9975 1.9985 419.8955 420.1419 0.0368 -1.0000 -1.0000 3200146 1579530728.60 151.5092 60.0005 32.0000 1.9974 1.9984 419.8396 420.0856 0.0368 -1.0000 -1.0000 3200334 1579530728.70 151.5092 60.0005 32.0000 1.9976 1.9986 419.8599 420.1050 0.0367 -1.0000 -1.0000 3200396 1579530728.80 151.4745 60.0005 32.0000 1.9976 1.9985 419.8816 420.1288 0.0370 -1.0000 -1.0000 3200459 1579530728.90 151.4745 60.0005 32.0000 1.9977 1.9987 419.8684 420.1141 0.0366 -1.0000 -1.0000 3200521 1579530729.00 151.4745 60.0005 32.0000 1.9973 1.9983 419.7676 420.0136 0.0368 -1.0000 -1.0000 3200584 1579530729.10 151.4745 60.0005 32.0000 1.9975 1.9984 419.8234 420.0690 0.0367 -1.0000 -1.0000 3201146 1579530729.20 151.4745 60.0005 32.0000 1.9984 1.9993 419.8140 420.0603 0.0369 -1.0000 -1.0000 3201209 1579530729.30 151.4599 60.0005 32.0000 1.9980 1.9990 419.8214 420.0669 0.0367 -1.0000 -1.0000 3201287 1579530729.40 151.4575 60.0005 32.0000 1.9975 1.9985 419.8209 420.0672 0.0368 -1.0000 -1.0000 3201349 1579530729.50 151.4575 60.0005 32.0000 1.9972 1.9981 419.8371 420.0837 0.0369 -1.0000 -1.0000 3201412 1579530729.60 151.4575 60.0005 32.0000 1.9976 1.9986 419.8795 420.1261 0.0368 -1.0000 -1.0000 3201599 1579530729.70 151.4575 60.0005 32.0000 1.9977 1.9987 419.8508 420.0963 0.0367 -1.0000 -1.0000 3201662 1579530729.80 151.4587 60.0005 32.0000 1.9978 1.9988 419.8824 420.1278 0.0366 -1.0000 -1.0000 3201724 1579530729.90 151.4994 60.0003 32.0000 1.9979 1.9988 419.9276 420.1736 0.0368 -1.0000 -1.0000 3201787 1579530730.00 151.4994 60.0003 32.0000 1.9977 1.9986 419.8258 420.0719 0.0367 -1.0000 -1.0000 3201865 1579530730.10 151.4994 60.0003 32.0000 1.9977 1.9986 419.8362 420.0812 0.0366 -1.0000 -1.0000 3201927 1579530730.20 151.4994 60.0003 32.0000 1.9974 1.9983 419.8311 420.0776 0.0368 -1.0000 -1.0000 3201990 1579530730.30 151.4994 60.0003 32.0000 1.9976 1.9986 419.8363 420.0825 0.0368 -1.0000 -1.0000 3202068 1579530730.40 151.4994 60.0003 32.0000 1.9974 1.9984 419.9111 420.1569 0.0367 -1.0000 -1.0000 3202131 1579530730.50 151.5015 60.0003 32.0000 1.9976 1.9985 419.8888 420.1350 0.0368 -1.0000 -1.0000 3202193 1579530730.60 151.5031 60.0003 32.0000 1.9983 1.9993 419.7576 420.0038 0.0368 -1.0000 -1.0000 3202255 1579530730.70 151.5031 60.0003 32.0000 1.9971 1.9981 419.8562 420.1024 0.0368 -1.0000 -1.0000 3202537 1579530730.80 151.5031 60.0003 32.0000 1.9980 1.9989 419.9255 420.1711 0.0367 -1.0000 -1.0000 3202599 1579530730.90 151.5031 60.0003 32.0000 1.9973 1.9983 419.8674 420.1131 0.0367 -1.0000 -1.0000 3202677 1579530731.00 151.5031 60.0003 32.0000 1.9981 1.9991 419.8383 420.0832 0.0366 -1.0000 -1.0000 3202740 1579530731.10 151.4666 60.0003 32.0000 1.9980 1.9990 419.8083 420.0544 0.0368 -1.0000 -1.0000 3202802 1579530731.20 151.4666 60.0003 32.0000 1.9981 1.9990 419.8365 420.0825 0.0368 -1.0000 -1.0000 3203005 1579530731.30 151.4666 60.0003 32.0000 1.9981 1.9991 419.9008 420.1466 0.0367 -1.0000 -1.0000 3203068 1579530731.40 151.4666 60.0003 32.0000 1.9979 1.9989 419.7196 419.9644 0.0367 -1.0000 -1.0000 3203130 1579530731.50 151.4666 60.0003 32.0000 1.9982 1.9992 419.8144 420.0609 0.0368 -1.0000 -1.0000 3203209 1579530731.60 151.5255 60.0003 32.0000 1.9977 1.9987 419.8338 420.0793 0.0367 -1.0000 -1.0000 3203271 1579530731.70 151.5255 60.0003 32.0000 1.9980 1.9990 419.8794 420.1246 0.0367 -1.0000 -1.0000 3203505 1579530731.80 151.5255 60.0003 32.0000 1.9973 1.9983 419.8644 420.1110 0.0369 -1.0000 -1.0000 3203568 1579530731.90 151.5255 60.0003 32.0000 1.9982 1.9991 419.8675 420.1139 0.0368 -1.0000 -1.0000 3203630 1579530732.00 151.5255 60.0003 32.0000 1.9979 1.9989 419.8705 420.1162 0.0367 -1.0000 -1.0000 3203709 1579530732.10 151.5255 60.0003 32.0000 1.9978 1.9988 419.8707 420.1163 0.0367 -1.0000 -1.0000 3203771 1579530732.20 151.5223 60.0003 32.0000 1.9979 1.9989 419.7877 420.0339 0.0368 -1.0000 -1.0000 3204005 1579530732.30 151.5056 60.0003 32.0000 1.9975 1.9984 419.8167 420.0623 0.0368 -1.0000 -1.0000 3204068 1579530732.40 151.5056 60.0003 32.0000 1.9985 1.9995 419.8261 420.0729 0.0369 -1.0000 -1.0000 3204177 1579530732.50 151.5056 60.0003 32.0000 1.9981 1.9991 419.8476 420.0929 0.0367 -1.0000 -1.0000 3204240 1579530732.60 151.5056 60.0003 32.0000 1.9976 1.9985 419.8183 420.0642 0.0367 -1.0000 -1.0000 3204318 1579530732.70 151.5056 60.0003 32.0000 1.9977 1.9987 419.9154 420.1605 0.0366 -1.0000 -1.0000 3204381 1579530732.80 151.4912 60.0003 32.0000 1.9980 1.9990 419.8114 420.0554 0.0365 -1.0000 -1.0000 3204443 1579530732.90 151.4912 60.0003 32.0000 1.9973 1.9983 419.8377 420.0837 0.0367 -1.0000 -1.0000 3204505 1579530733.00 151.4912 60.0003 32.0000 1.9973 1.9983 419.8579 420.1033 0.0367 -1.0000 -1.0000 3204568 1579530733.10 151.4912 60.0003 32.0000 1.9978 1.9988 419.8830 420.1292 0.0368 -1.0000 -1.0000 3204630 1579530733.20 151.4912 60.0003 32.0000 1.9975 1.9984 419.8288 420.0749 0.0367 -1.0000 -1.0000 3204709 1579530733.30 151.4992 60.0003 32.0000 1.9983 1.9993 419.8854 420.1301 0.0365 -1.0000 -1.0000 3204771 1579530733.40 151.5062 60.0003 32.0000 1.9974 1.9984 419.8275 420.0721 0.0366 -1.0000 -1.0000 3204849 1579530733.50 151.5062 60.0003 32.0000 1.9974 1.9984 419.8798 420.1248 0.0367 -1.0000 -1.0000 3204912 1579530733.60 151.5062 60.0003 32.0000 1.9985 1.9994 419.8919 420.1376 0.0367 -1.0000 -1.0000 3204974 1579530733.70 151.5062 60.0003 32.0000 1.9980 1.9989 419.8655 420.1114 0.0368 -1.0000 -1.0000 3205115 1579530733.80 151.5062 60.0003 32.0000 1.9979 1.9989 419.8415 420.0874 0.0367 -1.0000 -1.0000 3205177 1579530733.90 151.5173 60.0003 32.0000 1.9974 1.9984 419.8778 420.1227 0.0366 -1.0000 -1.0000 3205240 1579530734.00 151.5173 60.0003 32.0000 1.9975 1.9985 419.8138 420.0591 0.0367 -1.0000 -1.0000 3205302 1579530734.10 151.5173 60.0003 32.0000 1.9979 1.9989 419.8735 420.1184 0.0366 -1.0000 -1.0000 3205365 1579530734.20 151.5173 60.0003 32.0000 1.9981 1.9991 419.9127 420.1578 0.0367 -1.0000 -1.0000 3205896 1579530734.30 151.5173 60.0003 32.0000 1.9978 1.9988 419.8265 420.0715 0.0366 -1.0000 -1.0000 3205974 1579530734.40 151.5173 60.0003 32.0000 1.9982 1.9992 419.8262 420.0720 0.0368 -1.0000 -1.0000 3206037 1579530734.50 151.5173 60.0003 32.0000 1.9980 1.9990 419.9055 420.1515 0.0367 -1.0000 -1.0000 3206099 1579530734.60 151.5173 60.0003 32.0000 1.9977 1.9986 419.8566 420.1004 0.0365 -1.0000 -1.0000 3206177 1579530734.70 151.5173 60.0003 32.0000 1.9981 1.9991 419.7841 420.0297 0.0367 -1.0000 -1.0000 3206240 1579530734.80 151.5173 60.0003 32.0000 1.9981 1.9990 419.8148 420.0597 0.0365 -1.0000 -1.0000 3206349 1579530734.90 151.5173 60.0003 32.0000 1.9979 1.9989 419.8676 420.1122 0.0366 -1.0000 -1.0000 3206427 1579530735.00 151.4951 60.0003 32.0000 1.9979 1.9989 419.8863 420.1313 0.0366 -1.0000 -1.0000 3206490 1579530735.10 151.4951 60.0003 32.0000 1.9978 1.9988 419.8784 420.1233 0.0366 -1.0000 -1.0000 3206552 1579530735.20 151.4951 60.0003 32.0000 1.9978 1.9987 419.9352 420.1812 0.0368 -1.0000 -1.0000 3206631 1579530735.30 151.4951 60.0003 32.0000 1.9986 1.9996 419.8657 420.1115 0.0367 -1.0000 -1.0000 3206865 1579530735.40 151.4951 60.0003 32.0000 1.9975 1.9984 419.8142 420.0589 0.0365 -1.0000 -1.0000 3206927 1579530735.50 151.5115 60.0006 32.0000 1.9975 1.9985 419.8787 420.1244 0.0367 -1.0000 -1.0000 3206990 1579530735.60 151.4332 60.0006 32.0000 1.9973 1.9983 419.7964 420.0416 0.0367 -1.0000 -1.0000 3207052 1579530735.70 151.4332 60.0006 32.0000 1.9976 1.9985 419.8479 420.0934 0.0367 -1.0000 -1.0000 3207130 1579530735.80 151.4332 60.0006 32.0000 1.9968 1.9978 419.8025 420.0472 0.0366 -1.0000 -1.0000 3207615 1579530735.90 151.4332 60.0006 32.0000 1.9972 1.9982 419.9236 420.1698 0.0368 -1.0000 -1.0000 3207709 1579530736.00 151.4332 60.0006 32.0000 1.9967 1.9976 419.8204 420.0661 0.0367 -1.0000 -1.0000 3207787 1579530736.10 151.3701 60.0006 32.0000 1.9977 1.9986 419.7867 420.0328 0.0368 -1.0000 -1.0000 3207849 1579530736.20 151.3701 60.0006 32.0000 1.9969 1.9979 419.8681 420.1145 0.0368 -1.0000 -1.0000 3207912 1579530736.30 151.3701 60.0006 32.0000 1.9976 1.9986 419.8346 420.0807 0.0368 -1.0000 -1.0000 3208005 1579530736.40 151.3701 60.0006 32.0000 1.9968 1.9977 419.7175 419.9624 0.0366 -1.0000 -1.0000 3208068 1579530736.50 151.3701 60.0006 32.0000 1.9963 1.9973 419.7623 420.0079 0.0367 -1.0000 -1.0000 3208131 1579530736.60 151.3792 60.0006 32.0000 1.9971 1.9981 419.7455 419.9898 0.0365 -1.0000 -1.0000 3208193 1579530736.70 151.3792 60.0006 32.0000 1.9973 1.9983 419.8123 420.0579 0.0367 -1.0000 -1.0000 3208255 1579530736.80 151.3792 60.0006 32.0000 1.9967 1.9977 419.7144 419.9597 0.0367 -1.0000 -1.0000 3208584 1579530736.90 151.3792 60.0006 32.0000 1.9974 1.9984 419.7964 420.0412 0.0366 -1.0000 -1.0000 3208662 1579530737.00 151.3792 60.0006 32.0000 1.9970 1.9980 419.8018 420.0478 0.0367 -1.0000 -1.0000 3208724 1579530737.10 151.3822 60.0006 32.0000 1.9974 1.9983 419.8099 420.0550 0.0366 -1.0000 -1.0000 3208787 1579530737.20 151.3916 60.0006 32.0000 1.9967 1.9976 419.7629 420.0091 0.0369 -1.0000 -1.0000 3208865 1579530737.30 151.3916 60.0006 32.0000 1.9970 1.9980 419.7742 420.0193 0.0367 -1.0000 -1.0000 3209099 1579530737.40 151.3916 60.0006 32.0000 1.9965 1.9975 419.8171 420.0622 0.0366 -1.0000 -1.0000 3209162 1579530737.50 151.3916 60.0006 32.0000 1.9974 1.9984 419.8224 420.0686 0.0369 -1.0000 -1.0000 3209225 1579530737.60 151.3726 60.0006 32.0000 1.9974 1.9984 419.7576 420.0034 0.0367 -1.0000 -1.0000 3209287 1579530737.70 151.3726 60.0006 32.0000 1.9972 1.9981 419.7429 419.9874 0.0366 -1.0000 -1.0000 3209365 1579530737.80 151.3726 60.0006 32.0000 1.9976 1.9986 419.7887 420.0347 0.0369 -1.0000 -1.0000 3209599 1579530737.90 151.3726 60.0006 32.0000 1.9971 1.9980 419.8357 420.0803 0.0366 -1.0000 -1.0000 3209662 1579530738.00 151.3726 60.0006 32.0000 1.9969 1.9979 419.7608 420.0062 0.0367 -1.0000 -1.0000 3209740 1579530738.10 151.3726 60.0006 32.0000 1.9968 1.9978 419.7709 420.0155 0.0365 -1.0000 -1.0000 3209802 1579530738.20 151.3726 60.0006 32.0000 1.9974 1.9984 419.7204 419.9647 0.0366 -1.0000 -1.0000 3209865 1579530738.30 151.4209 60.0006 32.0000 1.9972 1.9982 419.7954 420.0417 0.0367 -1.0000 -1.0000 3209943 1579530738.40 151.4247 60.0006 32.0000 1.9973 1.9982 419.8425 420.0876 0.0366 -1.0000 -1.0000 3210099 1579530738.50 151.4247 60.0006 32.0000 1.9972 1.9982 419.8319 420.0773 0.0367 -1.0000 -1.0000 3210162 1579530738.60 151.4247 60.0006 32.0000 1.9975 1.9984 419.7979 420.0439 0.0368 -1.0000 -1.0000 3210225 1579530738.70 151.4247 60.0006 32.0000 1.9968 1.9978 419.8357 420.0811 0.0366 -1.0000 -1.0000 3210287 1579530738.80 151.4414 60.0006 32.0000 1.9970 1.9979 419.8637 420.1091 0.0367 -1.0000 -1.0000 3210349 1579530738.90 151.4729 60.0006 32.0000 1.9980 1.9989 419.8621 420.1076 0.0367 -1.0000 -1.0000 3210427 1579530739.00 151.4729 60.0006 32.0000 1.9985 1.9995 419.8025 420.0478 0.0367 -1.0000 -1.0000 3210490 1579530739.10 151.4729 60.0006 32.0000 1.9980 1.9989 419.8419 420.0878 0.0367 -1.0000 -1.0000 3210552 1579530739.20 151.4729 60.0006 32.0000 1.9977 1.9986 419.8606 420.1062 0.0367 -1.0000 -1.0000 3210631 1579530739.30 151.4729 60.0006 32.0000 1.9976 1.9985 419.9024 420.1474 0.0366 -1.0000 -1.0000 3210693 1579530739.40 151.4434 60.0006 32.0000 1.9973 1.9983 419.8276 420.0732 0.0367 -1.0000 -1.0000 3211552 1579530739.50 151.4434 60.0006 32.0000 1.9973 1.9983 419.8035 420.0492 0.0367 -1.0000 -1.0000 3211615 1579530739.60 151.4434 60.0006 32.0000 1.9978 1.9988 419.8528 420.0980 0.0366 -1.0000 -1.0000 3211678 1579530739.70 151.4434 60.0006 32.0000 1.9976 1.9985 419.8415 420.0868 0.0367 -1.0000 -1.0000 3211740 1579530739.80 151.4434 60.0006 32.0000 1.9972 1.9982 419.8750 420.1208 0.0367 -1.0000 -1.0000 3211818 1579530739.90 151.4444 60.0011 32.0000 1.9975 1.9984 419.8747 420.1203 0.0367 -1.0000 -1.0000 3211881 1579530740.00 151.4448 60.0013 32.0000 1.9979 1.9988 419.8734 420.1188 0.0367 -1.0000 -1.0000 3211959 1579530740.10 151.4448 60.0013 32.0000 1.9973 1.9983 419.8157 420.0609 0.0366 -1.0000 -1.0000 3212021 1579530740.20 151.4448 60.0013 32.0000 1.9977 1.9986 419.9127 420.1582 0.0367 -1.0000 -1.0000 3212084 1579530740.30 151.4448 60.0013 32.0000 1.9980 1.9989 419.8995 420.1453 0.0367 -1.0000 -1.0000 3212162 1579530740.40 151.4448 60.0013 32.0000 1.9975 1.9984 419.8327 420.0780 0.0367 -1.0000 -1.0000 3212225 1579530740.50 151.4448 60.0013 32.0000 1.9976 1.9985 419.7789 420.0241 0.0366 -1.0000 -1.0000 3212287 1579530740.60 151.4538 60.0013 32.0000 1.9975 1.9985 419.7772 420.0235 0.0368 -1.0000 -1.0000 3212365 1579530740.70 151.4507 60.0013 32.0000 1.9971 1.9981 419.8212 420.0665 0.0367 -1.0000 -1.0000 3212412 1579530740.80 151.4917 60.0013 32.0000 1.9973 1.9983 419.8794 420.1252 0.0367 -1.0000 -1.0000 3212490 1579530740.90 151.4917 60.0013 32.0000 1.9971 1.9981 419.8918 420.1372 0.0367 -1.0000 -1.0000 3212584 1579530741.00 151.4917 60.0013 32.0000 1.9975 1.9985 419.8865 420.1328 0.0368 -1.0000 -1.0000 3212646 1579530741.10 151.4917 60.0013 32.0000 1.9967 1.9977 419.8368 420.0822 0.0367 -1.0000 -1.0000 3212709 1579530741.20 151.4917 60.0013 32.0000 1.9974 1.9984 419.8945 420.1401 0.0367 -1.0000 -1.0000 3212787 1579530741.30 151.4917 60.0013 32.0000 1.9974 1.9983 419.8231 420.0689 0.0368 -1.0000 -1.0000 3212849 1579530741.40 151.4917 60.0013 32.0000 1.9976 1.9985 419.8212 420.0671 0.0367 -1.0000 -1.0000 3213084 1579530741.50 151.4917 60.0013 32.0000 1.9972 1.9981 419.9119 420.1575 0.0368 -1.0000 -1.0000 3213146 1579530741.60 151.4880 60.0013 32.0000 1.9968 1.9977 419.7927 420.0392 0.0367 -1.0000 -1.0000 3213209 1579530741.70 151.4521 60.0013 32.0000 1.9977 1.9986 419.8466 420.0913 0.0366 -1.0000 -1.0000 3213287 1579530741.80 151.4521 60.0013 32.0000 1.9974 1.9984 419.8906 420.1364 0.0367 -1.0000 -1.0000 3213349 1579530741.90 151.4521 60.0013 32.0000 1.9979 1.9988 419.8231 420.0687 0.0367 -1.0000 -1.0000 3213849 1579530742.00 151.4521 60.0013 32.0000 1.9973 1.9982 419.8678 420.1133 0.0367 -1.0000 -1.0000 3213912 1579530742.10 151.4521 60.0013 32.0000 1.9973 1.9982 419.8689 420.1145 0.0367 -1.0000 -1.0000 3213974 1579530742.20 151.4536 60.0013 32.0000 1.9984 1.9993 419.7803 420.0260 0.0368 -1.0000 -1.0000 3214037 1579530742.30 151.4536 60.0013 32.0000 1.9974 1.9983 419.8400 420.0865 0.0369 -1.0000 -1.0000 3214115 1579530742.40 151.4536 60.0013 32.0000 1.9972 1.9982 419.8863 420.1324 0.0368 -1.0000 -1.0000 3214490 1579530742.50 151.4536 60.0013 32.0000 1.9973 1.9983 419.7923 420.0381 0.0367 -1.0000 -1.0000 3214552 1579530742.60 151.4536 60.0013 32.0000 1.9977 1.9987 419.8256 420.0713 0.0367 -1.0000 -1.0000 3214631 1579530742.70 151.4617 60.0013 32.0000 1.9977 1.9986 419.8230 420.0681 0.0367 -1.0000 -1.0000 3214693 1579530742.80 151.4617 60.0013 32.0000 1.9976 1.9985 419.7806 420.0266 0.0368 -1.0000 -1.0000 3214755 1579530742.90 151.4617 60.0013 32.0000 1.9983 1.9993 419.7986 420.0441 0.0367 -1.0000 -1.0000 3214834 1579530743.00 151.4617 60.0013 32.0000 1.9979 1.9989 419.8510 420.0963 0.0367 -1.0000 -1.0000 3214896 1579530743.10 151.4617 60.0013 32.0000 1.9975 1.9985 419.8882 420.1340 0.0368 -1.0000 -1.0000 3214959 1579530743.20 151.5056 60.0013 32.0000 1.9981 1.9991 419.8840 420.1306 0.0369 -1.0000 -1.0000 3215037 1579530743.30 151.5144 60.0013 32.0000 1.9985 1.9994 419.8642 420.1099 0.0367 -1.0000 -1.0000 3215099 1579530743.40 151.5322 60.0013 32.0000 1.9981 1.9991 419.8642 420.1103 0.0368 -1.0000 -1.0000 3215177 1579530743.50 151.5322 60.0013 32.0000 1.9977 1.9986 419.8589 420.1050 0.0368 -1.0000 -1.0000 3215255 1579530743.60 151.5322 60.0013 32.0000 1.9981 1.9990 419.8816 420.1283 0.0368 -1.0000 -1.0000 3215318 1579530743.70 151.5322 60.0013 32.0000 1.9976 1.9986 419.8774 420.1233 0.0368 -1.0000 -1.0000 3215396 1579530743.80 151.5322 60.0013 32.0000 1.9983 1.9992 419.9116 420.1577 0.0368 -1.0000 -1.0000 3215459 1579530743.90 151.4876 60.0013 32.0000 1.9980 1.9990 419.8118 420.0571 0.0367 -1.0000 -1.0000 3215521 1579530744.00 151.4876 60.0013 32.0000 1.9983 1.9993 419.9029 420.1491 0.0368 -1.0000 -1.0000 3215755 1579530744.10 151.4876 60.0013 32.0000 1.9977 1.9987 419.8754 420.1219 0.0369 -1.0000 -1.0000 3215834 1579530744.20 151.4876 60.0013 32.0000 1.9980 1.9990 419.8593 420.1057 0.0368 -1.0000 -1.0000 3215881 1579530744.30 151.4876 60.0013 32.0000 1.9982 1.9991 419.8986 420.1446 0.0368 -1.0000 -1.0000 3215959 1579530744.40 151.4876 60.0013 32.0000 1.9979 1.9989 419.8855 420.1308 0.0366 -1.0000 -1.0000 3216021 1579530744.50 151.5321 60.0013 32.0000 1.9981 1.9991 419.9017 420.1478 0.0368 -1.0000 -1.0000 3216271 1579530744.60 151.5321 60.0013 32.0000 1.9983 1.9992 419.9981 420.2449 0.0368 -1.0000 -1.0000 3216334 1579530744.70 151.5321 60.0013 32.0000 1.9985 1.9995 419.8603 420.1074 0.0370 -1.0000 -1.0000 3216396 1579530744.80 151.5321 60.0013 32.0000 1.9982 1.9991 419.8775 420.1237 0.0368 -1.0000 -1.0000 3216459 1579530744.90 151.5321 60.0013 32.0000 1.9984 1.9994 419.9302 420.1763 0.0368 -1.0000 -1.0000 3216537 1579530745.00 151.5321 60.0013 32.0000 1.9985 1.9995 419.8579 420.1037 0.0367 -1.0000 -1.0000 3217005 1579530745.10 151.5321 60.0013 32.0000 1.9984 1.9994 419.9052 420.1508 0.0367 -1.0000 -1.0000 3217084 1579530745.20 151.5321 60.0013 32.0000 1.9984 1.9994 419.8911 420.1368 0.0367 -1.0000 -1.0000 3217146 1579530745.30 151.5321 60.0013 32.0000 1.9985 1.9995 419.8332 420.0792 0.0368 -1.0000 -1.0000 3217209 1579530745.40 151.5321 60.0013 32.0000 1.9981 1.9991 419.8661 420.1116 0.0367 -1.0000 -1.0000 3217287 1579530745.50 151.5321 60.0013 32.0000 1.9978 1.9988 419.8684 420.1151 0.0368 -1.0000 -1.0000 3217568 1579530745.60 151.4610 60.0018 32.0000 1.9985 1.9994 419.8187 420.0643 0.0367 -1.0000 -1.0000 3217631 1579530745.70 151.4610 60.0018 32.0000 1.9981 1.9991 419.9030 420.1488 0.0368 -1.0000 -1.0000 3217709 1579530745.80 151.4610 60.0018 32.0000 1.9978 1.9988 419.9277 420.1745 0.0369 -1.0000 -1.0000 3217755 1579530745.90 151.4610 60.0018 32.0000 1.9979 1.9989 419.9281 420.1739 0.0367 -1.0000 -1.0000 3217834 1579530746.00 151.4884 60.0018 32.0000 1.9982 1.9992 419.8874 420.1339 0.0368 -1.0000 -1.0000 3217896 1579530746.10 151.4849 60.0018 32.0000 1.9985 1.9995 419.9622 420.2078 0.0368 -1.0000 -1.0000 3217959 1579530746.20 151.4849 60.0018 32.0000 1.9984 1.9994 419.8705 420.1172 0.0368 -1.0000 -1.0000 3218021 1579530746.30 151.4849 60.0018 32.0000 1.9977 1.9987 419.8394 420.0841 0.0367 -1.0000 -1.0000 3218099 1579530746.40 151.5004 60.0018 32.0000 1.9980 1.9990 419.8504 420.0972 0.0368 -1.0000 -1.0000 3218162 1579530746.50 151.5004 60.0018 32.0000 1.9983 1.9992 419.9316 420.1786 0.0370 -1.0000 -1.0000 3218225 1579530746.60 151.4990 60.0018 32.0000 1.9980 1.9990 419.9010 420.1464 0.0367 -1.0000 -1.0000 3218302 1579530746.70 151.4410 60.0018 32.0000 1.9991 2.0000 419.8447 420.0913 0.0368 -1.0000 -1.0000 3218365 1579530746.80 151.4410 60.0018 32.0000 1.9979 1.9989 419.8011 420.0476 0.0369 -1.0000 -1.0000 3218427 1579530746.90 151.4410 60.0018 32.0000 1.9977 1.9987 419.9197 420.1652 0.0367 -1.0000 -1.0000 3218490 1579530747.00 151.4410 60.0018 32.0000 1.9983 1.9993 419.7605 420.0063 0.0368 -1.0000 -1.0000 3218552 1579530747.10 151.4410 60.0018 32.0000 1.9981 1.9991 419.7919 420.0384 0.0369 -1.0000 -1.0000 3218615 1579530747.20 151.4743 60.0018 32.0000 1.9979 1.9989 419.8439 420.0893 0.0367 -1.0000 -1.0000 3218693 1579530747.30 151.4799 60.0018 32.0000 1.9980 1.9990 419.8152 420.0616 0.0368 -1.0000 -1.0000 3218755 1579530747.40 151.4799 60.0018 32.0000 1.9980 1.9989 419.8666 420.1122 0.0367 -1.0000 -1.0000 3218834 1579530747.50 151.4799 60.0018 32.0000 1.9981 1.9991 419.8047 420.0499 0.0367 -1.0000 -1.0000 3218896 1579530747.60 151.4799 60.0018 32.0000 1.9975 1.9985 419.8095 420.0560 0.0368 -1.0000 -1.0000 3219365 1579530747.70 151.4799 60.0018 32.0000 1.9973 1.9983 419.8796 420.1245 0.0365 -1.0000 -1.0000 3219443 1579530747.80 151.4799 60.0018 32.0000 1.9979 1.9988 419.8764 420.1224 0.0368 -1.0000 -1.0000 3219505 1579530747.90 151.4799 60.0018 32.0000 1.9972 1.9982 419.9010 420.1466 0.0366 -1.0000 -1.0000 3219568 1579530748.00 151.4799 60.0018 32.0000 1.9982 1.9992 419.8727 420.1192 0.0369 -1.0000 -1.0000 3219646 1579530748.10 151.5575 60.0018 32.0000 1.9978 1.9988 419.9377 420.1845 0.0368 -1.0000 -1.0000 3219865 1579530748.20 151.5575 60.0018 32.0000 1.9984 1.9994 419.8748 420.1211 0.0368 -1.0000 -1.0000 3219928 1579530748.30 151.5575 60.0018 32.0000 1.9980 1.9990 419.9244 420.1717 0.0370 -1.0000 -1.0000 3220005 1579530748.40 151.5575 60.0018 32.0000 1.9984 1.9994 419.7648 420.0101 0.0367 -1.0000 -1.0000 3220068 1579530748.50 151.5575 60.0018 32.0000 1.9973 1.9983 419.8578 420.1041 0.0368 -1.0000 -1.0000 3220131 1579530748.60 151.5575 60.0018 32.0000 1.9981 1.9990 419.8727 420.1187 0.0368 -1.0000 -1.0000 3220943 1579530748.70 151.5575 60.0018 32.0000 1.9987 1.9996 419.9244 420.1709 0.0369 -1.0000 -1.0000 3221005 1579530748.80 151.5575 60.0018 32.0000 1.9976 1.9985 419.8339 420.0806 0.0368 -1.0000 -1.0000 3221068 1579530748.90 151.5279 60.0018 32.0000 1.9985 1.9994 419.7938 420.0404 0.0368 -1.0000 -1.0000 3221146 1579530749.00 151.5279 60.0018 32.0000 1.9984 1.9994 419.7907 420.0366 0.0368 -1.0000 -1.0000 3221209 1579530749.10 151.5279 60.0018 32.0000 1.9989 1.9998 419.8395 420.0861 0.0368 -1.0000 -1.0000 3221271 1579530749.20 151.5279 60.0018 32.0000 1.9985 1.9994 419.8189 420.0639 0.0367 -1.0000 -1.0000 3221334 1579530749.30 151.5279 60.0018 32.0000 1.9973 1.9983 419.8453 420.0923 0.0369 -1.0000 -1.0000 3221396 1579530749.40 151.5279 60.0018 32.0000 1.9976 1.9986 419.8846 420.1309 0.0368 -1.0000 -1.0000 3221474 1579530749.50 151.5211 60.0018 32.0000 1.9976 1.9986 419.8218 420.0673 0.0367 -1.0000 -1.0000 3221537 1579530749.60 151.5211 60.0018 32.0000 1.9980 1.9989 419.8167 420.0632 0.0368 -1.0000 -1.0000 3221615 1579530749.70 151.5211 60.0018 32.0000 1.9981 1.9991 419.8495 420.0969 0.0370 -1.0000 -1.0000 3221678 1579530749.80 151.5211 60.0018 32.0000 1.9977 1.9987 419.8643 420.1108 0.0367 -1.0000 -1.0000 3221740 1579530749.90 151.5211 60.0018 32.0000 1.9978 1.9988 419.8434 420.0883 0.0367 -1.0000 -1.0000 3221802 1579530750.00 151.5170 60.0017 32.0000 1.9978 1.9988 419.9502 420.1957 0.0367 -1.0000 -1.0000 3221881 1579530750.10 151.4938 60.0015 32.0000 1.9984 1.9994 419.9149 420.1607 0.0367 -1.0000 -1.0000 3221943 1579530750.20 151.4938 60.0015 32.0000 1.9975 1.9985 419.8615 420.1072 0.0367 -1.0000 -1.0000 3222005 1579530750.30 151.4938 60.0015 32.0000 1.9975 1.9985 419.7891 420.0355 0.0368 -1.0000 -1.0000 3222084 1579530750.40 151.4938 60.0015 32.0000 1.9974 1.9984 419.8864 420.1327 0.0368 -1.0000 -1.0000 3222146 1579530750.50 151.4938 60.0015 32.0000 1.9982 1.9992 419.9015 420.1480 0.0367 -1.0000 -1.0000 3222209 1579530750.60 151.4938 60.0015 32.0000 1.9982 1.9992 419.8805 420.1272 0.0369 -1.0000 -1.0000 3222271 1579530750.70 151.4938 60.0015 32.0000 1.9978 1.9988 419.8316 420.0776 0.0368 -1.0000 -1.0000 3222334 1579530750.80 151.4892 60.0015 32.0000 1.9985 1.9995 419.7982 420.0442 0.0367 -1.0000 -1.0000 3222412 1579530750.90 151.4888 60.0015 32.0000 1.9975 1.9985 419.8903 420.1363 0.0368 -1.0000 -1.0000 3222474 1579530751.00 151.4888 60.0015 32.0000 1.9982 1.9992 419.7931 420.0396 0.0369 -1.0000 -1.0000 3222537 1579530751.10 151.4888 60.0015 32.0000 1.9976 1.9986 419.8240 420.0701 0.0367 -1.0000 -1.0000 3222599 1579530751.20 151.4888 60.0015 32.0000 1.9982 1.9992 419.8728 420.1178 0.0366 -1.0000 -1.0000 3222677 1579530751.30 151.5070 60.0015 32.0000 1.9976 1.9986 419.7984 420.0453 0.0369 -1.0000 -1.0000 3222740 1579530751.40 151.5300 60.0015 32.0000 1.9981 1.9991 419.8518 420.0975 0.0368 -1.0000 -1.0000 3222802 1579530751.50 151.5300 60.0015 32.0000 1.9977 1.9986 419.8870 420.1338 0.0369 -1.0000 -1.0000 3222881 1579530751.60 151.5300 60.0015 32.0000 1.9980 1.9990 419.8882 420.1339 0.0367 -1.0000 -1.0000 3222927 1579530751.70 151.5300 60.0015 32.0000 1.9983 1.9993 419.8230 420.0687 0.0367 -1.0000 -1.0000 3223678 1579530751.80 151.5300 60.0015 32.0000 1.9979 1.9989 419.8069 420.0528 0.0368 -1.0000 -1.0000 3223740 1579530751.90 151.5174 60.0015 32.0000 1.9981 1.9991 419.8463 420.0923 0.0369 -1.0000 -1.0000 3223802 1579530752.00 151.5174 60.0015 32.0000 1.9980 1.9990 419.8182 420.0642 0.0367 -1.0000 -1.0000 3223881 1579530752.10 151.5174 60.0015 32.0000 1.9981 1.9991 419.8432 420.0886 0.0366 -1.0000 -1.0000 3223943 1579530752.20 151.5174 60.0015 32.0000 1.9984 1.9994 419.8891 420.1351 0.0368 -1.0000 -1.0000 3224005 1579530752.30 151.5174 60.0015 32.0000 1.9983 1.9993 419.8055 420.0514 0.0367 -1.0000 -1.0000 3224084 1579530752.40 151.4779 60.0015 32.0000 1.9982 1.9992 419.8145 420.0599 0.0367 -1.0000 -1.0000 3224146 1579530752.50 151.4772 60.0015 32.0000 1.9975 1.9985 419.8113 420.0571 0.0368 -1.0000 -1.0000 3224209 1579530752.60 151.4772 60.0015 32.0000 1.9976 1.9986 419.8140 420.0609 0.0368 -1.0000 -1.0000 3224287 1579530752.70 151.4772 60.0015 32.0000 1.9976 1.9985 419.7592 420.0045 0.0367 -1.0000 -1.0000 3224459 1579530752.80 151.4772 60.0015 32.0000 1.9979 1.9989 419.8287 420.0747 0.0368 -1.0000 -1.0000 3224521 1579530752.90 151.5047 60.0015 32.0000 1.9980 1.9989 419.8087 420.0535 0.0367 -1.0000 -1.0000 3224599 1579530753.00 151.6263 60.0015 32.0000 1.9982 1.9992 419.8428 420.0884 0.0366 -1.0000 -1.0000 3224677 1579530753.10 151.6263 60.0015 32.0000 1.9987 1.9996 419.9320 420.1779 0.0368 -1.0000 -1.0000 3224740 1579530753.20 151.6263 60.0015 32.0000 1.9991 2.0001 419.8322 420.0781 0.0367 -1.0000 -1.0000 3224802 1579530753.30 151.6263 60.0015 32.0000 1.9986 1.9996 419.9106 420.1572 0.0369 -1.0000 -1.0000 3224865 1579530753.40 151.6263 60.0015 32.0000 1.9987 1.9996 419.8937 420.1395 0.0368 -1.0000 -1.0000 3224943 1579530753.50 151.6263 60.0015 32.0000 1.9993 2.0003 419.9393 420.1858 0.0368 -1.0000 -1.0000 3225005 1579530753.60 151.6263 60.0015 32.0000 1.9983 1.9992 419.9396 420.1849 0.0367 -1.0000 -1.0000 3225068 1579530753.70 151.6263 60.0015 32.0000 1.9991 2.0000 419.9393 420.1841 0.0366 -1.0000 -1.0000 3225146 1579530753.80 151.6263 60.0015 32.0000 1.9992 2.0001 419.9541 420.2008 0.0369 -1.0000 -1.0000 3225365 1579530753.90 151.6263 60.0015 32.0000 1.9989 1.9999 419.9975 420.2447 0.0369 -1.0000 -1.0000 3225428 1579530754.00 151.5938 60.0015 32.0000 1.9990 2.0000 419.9765 420.2224 0.0367 -1.0000 -1.0000 3225505 1579530754.10 151.5775 60.0015 32.0000 1.9991 2.0001 419.9379 420.1846 0.0369 -1.0000 -1.0000 3225568 1579530754.20 151.5775 60.0015 32.0000 1.9992 2.0001 419.8941 420.1406 0.0368 -1.0000 -1.0000 3225631 1579530754.30 151.5775 60.0015 32.0000 1.9985 1.9995 419.8374 420.0826 0.0367 -1.0000 -1.0000 3225928 1579530754.40 151.5775 60.0015 32.0000 1.9985 1.9994 419.9491 420.1951 0.0368 -1.0000 -1.0000 3225990 1579530754.50 151.5775 60.0015 32.0000 1.9990 2.0000 419.9021 420.1491 0.0370 -1.0000 -1.0000 3226052 1579530754.60 151.5122 60.0018 32.0000 1.9981 1.9991 419.8364 420.0832 0.0369 -1.0000 -1.0000 3226115 1579530754.70 151.5122 60.0018 32.0000 1.9985 1.9995 419.7845 420.0307 0.0368 -1.0000 -1.0000 3226178 1579530754.80 151.5122 60.0018 32.0000 1.9977 1.9987 419.8264 420.0722 0.0367 -1.0000 -1.0000 3226615 1579530754.90 151.5122 60.0018 32.0000 1.9977 1.9987 419.8381 420.0846 0.0368 -1.0000 -1.0000 3226693 1579530755.00 151.5122 60.0018 32.0000 1.9982 1.9991 419.8512 420.0967 0.0368 -1.0000 -1.0000 3226755 1579530755.10 151.5122 60.0018 32.0000 1.9981 1.9990 419.8403 420.0867 0.0368 -1.0000 -1.0000 3226818 1579530755.20 151.4951 60.0018 32.0000 1.9978 1.9988 419.9125 420.1591 0.0369 -1.0000 -1.0000 3226896 1579530755.30 151.4951 60.0018 32.0000 1.9975 1.9985 419.8117 420.0590 0.0370 -1.0000 -1.0000 3227021 1579530755.40 151.4951 60.0018 32.0000 1.9977 1.9986 419.8823 420.1288 0.0368 -1.0000 -1.0000 3227099 1579530755.50 151.4951 60.0018 32.0000 1.9979 1.9989 419.9267 420.1730 0.0368 -1.0000 -1.0000 3227162 1579530755.60 151.4951 60.0018 32.0000 1.9980 1.9990 419.8126 420.0583 0.0367 -1.0000 -1.0000 3227225 1579530755.70 151.4837 60.0018 32.0000 1.9978 1.9987 419.8066 420.0525 0.0368 -1.0000 -1.0000 3227302 1579530755.80 151.4837 60.0018 32.0000 1.9973 1.9982 419.8150 420.0619 0.0369 -1.0000 -1.0000 3227599 1579530755.90 151.4837 60.0018 32.0000 1.9970 1.9980 419.7797 420.0259 0.0368 -1.0000 -1.0000 3227662 1579530756.00 151.4837 60.0018 32.0000 1.9975 1.9985 419.8238 420.0697 0.0368 -1.0000 -1.0000 3227724 1579530756.10 151.4837 60.0018 32.0000 1.9972 1.9981 419.8852 420.1312 0.0368 -1.0000 -1.0000 3227787 1579530756.20 151.4862 60.0018 32.0000 1.9977 1.9987 419.8578 420.1037 0.0367 -1.0000 -1.0000 3227849 1579530756.30 151.5026 60.0018 32.0000 1.9973 1.9983 419.7620 420.0075 0.0367 -1.0000 -1.0000 3228802 1579530756.40 151.5026 60.0018 32.0000 1.9978 1.9988 419.7513 419.9987 0.0369 -1.0000 -1.0000 3228865 1579530756.50 151.5026 60.0018 32.0000 1.9975 1.9985 419.8507 420.0973 0.0369 -1.0000 -1.0000 3228928 1579530756.60 151.5026 60.0018 32.0000 1.9982 1.9991 419.8217 420.0685 0.0369 -1.0000 -1.0000 3228990 1579530756.70 151.5026 60.0018 32.0000 1.9980 1.9990 419.8190 420.0651 0.0368 -1.0000 -1.0000 3229068 1579530756.80 151.5026 60.0018 32.0000 1.9983 1.9992 419.8124 420.0588 0.0368 -1.0000 -1.0000 3229115 1579530756.90 151.5143 60.0018 32.0000 1.9977 1.9987 419.8653 420.1122 0.0369 -1.0000 -1.0000 3229209 1579530757.00 151.5143 60.0018 32.0000 1.9979 1.9989 419.8328 420.0786 0.0367 -1.0000 -1.0000 3229271 1579530757.10 151.5143 60.0018 32.0000 1.9979 1.9988 419.8341 420.0800 0.0368 -1.0000 -1.0000 3229334 1579530757.20 151.5143 60.0018 32.0000 1.9983 1.9992 419.8553 420.1019 0.0369 -1.0000 -1.0000 3229412 1579530757.30 151.5143 60.0018 32.0000 1.9981 1.9991 419.8704 420.1173 0.0369 -1.0000 -1.0000 3229474 1579530757.40 151.5115 60.0018 32.0000 1.9976 1.9985 419.8900 420.1371 0.0370 -1.0000 -1.0000 3229537 1579530757.50 151.4975 60.0018 32.0000 1.9975 1.9985 419.7550 420.0025 0.0370 -1.0000 -1.0000 3229599 1579530757.60 151.4975 60.0018 32.0000 1.9979 1.9989 419.8716 420.1183 0.0369 -1.0000 -1.0000 3229662 1579530757.70 151.4975 60.0018 32.0000 1.9984 1.9993 419.8973 420.1443 0.0370 -1.0000 -1.0000 3229740 1579530757.80 151.4975 60.0018 32.0000 1.9987 1.9996 419.8730 420.1201 0.0369 -1.0000 -1.0000 3229802 1579530757.90 151.4975 60.0018 32.0000 1.9978 1.9988 419.8503 420.0966 0.0368 -1.0000 -1.0000 3229865 1579530758.00 151.4897 60.0018 32.0000 1.9976 1.9986 419.7593 420.0055 0.0368 -1.0000 -1.0000 3229943 1579530758.10 151.4897 60.0018 32.0000 1.9976 1.9986 419.9055 420.1522 0.0369 -1.0000 -1.0000 3230005 1579530758.20 151.4897 60.0018 32.0000 1.9974 1.9984 419.8615 420.1081 0.0369 -1.0000 -1.0000 3230068 1579530758.30 151.4897 60.0018 32.0000 1.9974 1.9984 419.8549 420.1018 0.0369 -1.0000 -1.0000 3230146 1579530758.40 151.4897 60.0018 32.0000 1.9977 1.9987 419.8516 420.0984 0.0369 -1.0000 -1.0000 3230209 1579530758.50 151.4897 60.0018 32.0000 1.9978 1.9988 419.9454 420.1923 0.0369 -1.0000 -1.0000 3230271 1579530758.60 151.4897 60.0018 32.0000 1.9975 1.9985 419.8825 420.1298 0.0370 -1.0000 -1.0000 3230334 1579530758.70 151.4897 60.0018 32.0000 1.9982 1.9991 419.8217 420.0680 0.0367 -1.0000 -1.0000 3230412 1579530758.80 151.4897 60.0018 32.0000 1.9984 1.9993 419.8416 420.0888 0.0369 -1.0000 -1.0000 3230474 1579530758.90 151.4897 60.0018 32.0000 1.9984 1.9993 419.8739 420.1209 0.0369 -1.0000 -1.0000 3230646 1579530759.00 151.4897 60.0018 32.0000 1.9976 1.9986 419.8383 420.0859 0.0370 -1.0000 -1.0000 3230724 1579530759.10 151.4950 60.0018 32.0000 1.9979 1.9988 419.8771 420.1239 0.0369 -1.0000 -1.0000 3230787 1579530759.20 151.4950 60.0018 32.0000 1.9986 1.9996 419.8257 420.0729 0.0370 -1.0000 -1.0000 3230849 1579530759.30 151.4950 60.0018 32.0000 1.9981 1.9990 419.8542 420.0998 0.0367 -1.0000 -1.0000 3230912 1579530759.40 151.4950 60.0018 32.0000 1.9984 1.9994 419.8525 420.0989 0.0369 -1.0000 -1.0000 3231162 1579530759.50 151.4950 60.0018 32.0000 1.9979 1.9989 419.8463 420.0930 0.0368 -1.0000 -1.0000 3231224 1579530759.60 151.4950 60.0018 32.0000 1.9979 1.9989 419.8262 420.0729 0.0369 -1.0000 -1.0000 3231287 1579530759.70 151.5042 60.0017 32.0000 1.9985 1.9995 419.8724 420.1192 0.0369 -1.0000 -1.0000 3231365 1579530759.80 151.5255 60.0014 32.0000 1.9979 1.9988 419.9381 420.1864 0.0372 -1.0000 -1.0000 3231428 1579530759.90 151.5255 60.0014 32.0000 1.9982 1.9991 419.8406 420.0887 0.0370 -1.0000 -1.0000 3231599 1579530760.00 151.5255 60.0014 32.0000 1.9980 1.9989 419.8506 420.0972 0.0369 -1.0000 -1.0000 3231678 1579530760.10 151.5255 60.0014 32.0000 1.9982 1.9992 419.9045 420.1509 0.0368 -1.0000 -1.0000 3231740 1579530760.20 151.5255 60.0014 32.0000 1.9984 1.9994 419.8065 420.0527 0.0368 -1.0000 -1.0000 3231802 1579530760.30 151.5255 60.0014 32.0000 1.9986 1.9996 419.8594 420.1059 0.0368 -1.0000 -1.0000 3231881 1579530760.40 151.4791 60.0014 32.0000 1.9979 1.9989 419.8185 420.0658 0.0369 -1.0000 -1.0000 3232115 1579530760.50 151.4791 60.0014 32.0000 1.9966 1.9976 419.7752 420.0205 0.0367 -1.0000 -1.0000 3232178 1579530760.60 151.4791 60.0014 32.0000 1.9980 1.9989 419.8544 420.1006 0.0368 -1.0000 -1.0000 3232240 1579530760.70 151.4791 60.0014 32.0000 1.9977 1.9987 419.9668 420.2138 0.0369 -1.0000 -1.0000 3232302 1579530760.80 151.4791 60.0014 32.0000 1.9978 1.9987 419.9343 420.1810 0.0368 -1.0000 -1.0000 3232365 1579530760.90 151.4974 60.0014 32.0000 1.9975 1.9985 419.8696 420.1159 0.0368 -1.0000 -1.0000 3233115 1579530761.00 151.5088 60.0014 32.0000 1.9981 1.9991 419.8512 420.0983 0.0369 -1.0000 -1.0000 3233178 1579530761.10 151.5088 60.0014 32.0000 1.9978 1.9988 419.8162 420.0626 0.0368 -1.0000 -1.0000 3233240 1579530761.20 151.5088 60.0014 32.0000 1.9984 1.9994 419.8553 420.1023 0.0369 -1.0000 -1.0000 3233318 1579530761.30 151.5088 60.0014 32.0000 1.9981 1.9991 419.9150 420.1625 0.0370 -1.0000 -1.0000 3233381 1579530761.40 151.5088 60.0014 32.0000 1.9973 1.9983 419.7896 420.0361 0.0369 -1.0000 -1.0000 3233459 1579530761.50 151.5111 60.0014 32.0000 1.9977 1.9987 419.8271 420.0740 0.0369 -1.0000 -1.0000 3233521 1579530761.60 151.5111 60.0014 32.0000 1.9980 1.9990 419.9710 420.2177 0.0369 -1.0000 -1.0000 3233584 1579530761.70 151.5111 60.0014 32.0000 1.9983 1.9993 419.8548 420.1015 0.0368 -1.0000 -1.0000 3233646 1579530761.80 151.5111 60.0014 32.0000 1.9977 1.9987 419.8644 420.1107 0.0368 -1.0000 -1.0000 3233709 1579530761.90 151.5111 60.0014 32.0000 1.9979 1.9988 419.8485 420.0955 0.0369 -1.0000 -1.0000 3233771 1579530762.00 151.4870 60.0014 32.0000 1.9978 1.9987 419.8357 420.0827 0.0369 -1.0000 -1.0000 3233849 1579530762.10 151.4845 60.0014 32.0000 1.9981 1.9991 419.8796 420.1265 0.0369 -1.0000 -1.0000 3233912 1579530762.20 151.4845 60.0014 32.0000 1.9976 1.9986 419.8352 420.0821 0.0369 -1.0000 -1.0000 3233974 1579530762.30 151.4845 60.0014 32.0000 1.9972 1.9981 419.8433 420.0903 0.0368 -1.0000 -1.0000 3234037 1579530762.40 151.4845 60.0014 32.0000 1.9975 1.9985 419.8596 420.1065 0.0370 -1.0000 -1.0000 3234099 1579530762.50 151.4859 60.0014 32.0000 1.9983 1.9992 419.7879 420.0349 0.0369 -1.0000 -1.0000 3234162 1579530762.60 151.4891 60.0014 32.0000 1.9981 1.9991 419.8840 420.1307 0.0368 -1.0000 -1.0000 3234255 1579530762.70 151.4891 60.0014 32.0000 1.9981 1.9991 419.8473 420.0935 0.0368 -1.0000 -1.0000 3234318 1579530762.80 151.4891 60.0014 32.0000 1.9985 1.9995 419.8331 420.0791 0.0368 -1.0000 -1.0000 3234381 1579530762.90 151.4891 60.0014 32.0000 1.9984 1.9994 419.7851 420.0310 0.0368 -1.0000 -1.0000 3234459 1579530763.00 151.4891 60.0014 32.0000 1.9977 1.9987 419.8188 420.0649 0.0368 -1.0000 -1.0000 3234631 1579530763.10 151.4891 60.0014 32.0000 1.9976 1.9985 419.8155 420.0632 0.0370 -1.0000 -1.0000 3234693 1579530763.20 151.4891 60.0014 32.0000 1.9977 1.9987 419.8472 420.0938 0.0369 -1.0000 -1.0000 3234771 1579530763.30 151.4891 60.0014 32.0000 1.9978 1.9987 419.7833 420.0298 0.0368 -1.0000 -1.0000 3234818 1579530763.40 151.4891 60.0014 32.0000 1.9978 1.9988 419.7889 420.0360 0.0369 -1.0000 -1.0000 3234896 1579530763.50 151.4891 60.0014 32.0000 1.9987 1.9997 419.8348 420.0816 0.0369 -1.0000 -1.0000 3235115 1579530763.60 151.4920 60.0014 32.0000 1.9982 1.9991 419.8235 420.0701 0.0369 -1.0000 -1.0000 3235193 1579530763.70 151.5029 60.0014 32.0000 1.9981 1.9991 419.8161 420.0637 0.0370 -1.0000 -1.0000 3235255 1579530763.80 151.5029 60.0014 32.0000 1.9987 1.9997 419.8090 420.0566 0.0369 -1.0000 -1.0000 3235318 1579530763.90 151.5029 60.0014 32.0000 1.9985 1.9995 419.8831 420.1290 0.0367 -1.0000 -1.0000 3235381 1579530764.00 151.5029 60.0014 32.0000 1.9975 1.9985 419.8115 420.0592 0.0370 -1.0000 -1.0000 3235631 1579530764.10 151.5029 60.0014 32.0000 1.9980 1.9990 419.8442 420.0906 0.0369 -1.0000 -1.0000 3235693 1579530764.20 151.4911 60.0014 32.0000 1.9989 1.9998 419.8611 420.1076 0.0368 -1.0000 -1.0000 3235755 1579530764.30 151.4911 60.0014 32.0000 1.9982 1.9991 419.8450 420.0920 0.0369 -1.0000 -1.0000 3235834 1579530764.40 151.4911 60.0014 32.0000 1.9975 1.9985 419.8317 420.0776 0.0367 -1.0000 -1.0000 3235896 1579530764.50 151.4911 60.0014 32.0000 1.9981 1.9990 419.8543 420.1003 0.0368 -1.0000 -1.0000 3236271 1579530764.60 151.4911 60.0014 32.0000 1.9978 1.9988 419.7890 420.0359 0.0369 -1.0000 -1.0000 3236349 1579530764.70 151.4730 60.0019 32.0000 1.9982 1.9991 419.8751 420.1217 0.0369 -1.0000 -1.0000 3236412 1579530764.80 151.4716 60.0020 32.0000 1.9985 1.9995 419.7999 420.0467 0.0369 -1.0000 -1.0000 3236474 1579530764.90 151.4716 60.0020 32.0000 1.9981 1.9990 419.8313 420.0778 0.0369 -1.0000 -1.0000 3236552 1579530765.00 151.4716 60.0020 32.0000 1.9981 1.9991 419.7526 419.9992 0.0368 -1.0000 -1.0000 3236771 1579530765.10 151.4716 60.0020 32.0000 1.9979 1.9988 419.7645 420.0108 0.0369 -1.0000 -1.0000 3236834 1579530765.20 151.4716 60.0020 32.0000 1.9980 1.9989 419.7733 420.0201 0.0369 -1.0000 -1.0000 3236912 1579530765.30 151.4837 60.0020 32.0000 1.9978 1.9987 419.8726 420.1184 0.0367 -1.0000 -1.0000 3236975 1579530765.40 151.4837 60.0020 32.0000 1.9973 1.9983 419.7656 420.0119 0.0369 -1.0000 -1.0000 3237052 1579530765.50 151.4837 60.0020 32.0000 1.9985 1.9995 419.7890 420.0360 0.0369 -1.0000 -1.0000 3237115 1579530765.60 151.4837 60.0020 32.0000 1.9976 1.9985 419.8277 420.0747 0.0369 -1.0000 -1.0000 3237178 1579530765.70 151.4837 60.0020 32.0000 1.9987 1.9996 419.8329 420.0799 0.0370 -1.0000 -1.0000 3237240 1579530765.80 151.4836 60.0020 32.0000 1.9986 1.9996 419.8534 420.0997 0.0368 -1.0000 -1.0000 3237302 1579530765.90 151.4835 60.0020 32.0000 1.9978 1.9988 419.8260 420.0730 0.0369 -1.0000 -1.0000 3237365 1579530766.00 151.4835 60.0020 32.0000 1.9977 1.9986 419.8139 420.0616 0.0370 -1.0000 -1.0000 3237443 1579530766.10 151.4835 60.0020 32.0000 1.9979 1.9989 419.8375 420.0854 0.0371 -1.0000 -1.0000 3237928 1579530766.20 151.4835 60.0020 32.0000 1.9978 1.9987 419.7301 419.9786 0.0370 -1.0000 -1.0000 3237990 1579530766.30 151.4835 60.0020 32.0000 1.9974 1.9983 419.7899 420.0355 0.0367 -1.0000 -1.0000 3238068 1579530766.40 151.4845 60.0020 32.0000 1.9980 1.9990 419.7912 420.0380 0.0369 -1.0000 -1.0000 3238131 1579530766.50 151.4902 60.0020 32.0000 1.9976 1.9985 419.7739 420.0210 0.0369 -1.0000 -1.0000 3238193 1579530766.60 151.4902 60.0020 32.0000 1.9970 1.9980 419.7660 420.0128 0.0368 -1.0000 -1.0000 3238381 1579530766.70 151.4902 60.0020 32.0000 1.9976 1.9986 419.7442 419.9911 0.0370 -1.0000 -1.0000 3238443 1579530766.80 151.4902 60.0020 32.0000 1.9976 1.9986 419.7964 420.0418 0.0367 -1.0000 -1.0000 3238505 1579530766.90 151.4902 60.0020 32.0000 1.9993 2.0002 419.7839 420.0298 0.0368 -1.0000 -1.0000 3238584 1579530767.00 151.4892 60.0020 32.0000 1.9982 1.9992 419.7808 420.0265 0.0367 -1.0000 -1.0000 3238646 1579530767.10 151.4892 60.0020 32.0000 1.9973 1.9982 419.7683 420.0148 0.0369 -1.0000 -1.0000 3238881 1579530767.20 151.4892 60.0020 32.0000 1.9972 1.9981 419.7574 420.0034 0.0367 -1.0000 -1.0000 3238943 1579530767.30 151.4892 60.0020 32.0000 1.9977 1.9987 419.7924 420.0383 0.0368 -1.0000 -1.0000 3239005 1579530767.40 151.4892 60.0020 32.0000 1.9973 1.9983 419.8226 420.0686 0.0368 -1.0000 -1.0000 3239084 1579530767.50 151.5148 60.0020 32.0000 1.9981 1.9990 419.7972 420.0435 0.0368 -1.0000 -1.0000 3239146 1579530767.60 151.5340 60.0020 32.0000 1.9981 1.9991 419.8202 420.0662 0.0368 -1.0000 -1.0000 3239365 1579530767.70 151.5340 60.0020 32.0000 1.9976 1.9986 419.8195 420.0657 0.0369 -1.0000 -1.0000 3239443 1579530767.80 151.5340 60.0020 32.0000 1.9976 1.9986 419.8600 420.1063 0.0367 -1.0000 -1.0000 3239505 1579530767.90 151.5340 60.0020 32.0000 1.9984 1.9993 419.7445 419.9918 0.0369 -1.0000 -1.0000 3239568 1579530768.00 151.5340 60.0020 32.0000 1.9985 1.9995 419.7737 420.0198 0.0368 -1.0000 -1.0000 3239646 1579530768.10 151.4836 60.0020 32.0000 1.9977 1.9987 419.8107 420.0574 0.0368 -1.0000 -1.0000 3239865 1579530768.20 151.4836 60.0020 32.0000 1.9969 1.9979 419.6816 419.9278 0.0368 -1.0000 -1.0000 3239928 1579530768.30 151.4836 60.0020 32.0000 1.9976 1.9986 419.7707 420.0169 0.0367 -1.0000 -1.0000 3240005 1579530768.40 151.4836 60.0020 32.0000 1.9977 1.9987 419.7595 420.0049 0.0368 -1.0000 -1.0000 3240084 1579530768.50 151.4836 60.0020 32.0000 1.9983 1.9993 419.8115 420.0575 0.0368 -1.0000 -1.0000 3240146 1579530768.60 151.4836 60.0020 32.0000 1.9981 1.9990 419.8771 420.1226 0.0367 -1.0000 -1.0000 3240225 1579530768.70 151.4749 60.0020 32.0000 1.9979 1.9988 419.8568 420.1022 0.0367 -1.0000 -1.0000 3240396 1579530768.80 151.4749 60.0020 32.0000 1.9979 1.9989 419.8104 420.0568 0.0368 -1.0000 -1.0000 3240459 1579530768.90 151.4749 60.0020 32.0000 1.9985 1.9995 419.8510 420.0969 0.0368 -1.0000 -1.0000 3240537 1579530769.00 151.4749 60.0020 32.0000 1.9977 1.9986 419.7643 420.0106 0.0368 -1.0000 -1.0000 3240599 1579530769.10 151.4749 60.0020 32.0000 1.9968 1.9978 419.8496 420.0954 0.0367 -1.0000 -1.0000 3240662 1579530769.20 151.4853 60.0020 32.0000 1.9981 1.9990 419.8487 420.0938 0.0367 -1.0000 -1.0000 3240896 1579530769.30 151.4857 60.0020 32.0000 1.9985 1.9994 419.7880 420.0334 0.0367 -1.0000 -1.0000 3240959 1579530769.40 151.4857 60.0020 32.0000 1.9979 1.9989 419.8312 420.0773 0.0367 -1.0000 -1.0000 3241021 1579530769.50 151.4857 60.0020 32.0000 1.9976 1.9985 419.7427 419.9882 0.0367 -1.0000 -1.0000 3241084 1579530769.60 151.4857 60.0020 32.0000 1.9972 1.9982 419.8103 420.0550 0.0365 -1.0000 -1.0000 3241146 1579530769.70 151.4961 60.0020 32.0000 1.9981 1.9991 419.7508 419.9960 0.0367 -1.0000 -1.0000 3241537 1579530769.80 151.5266 60.0022 32.0000 1.9983 1.9993 419.7896 420.0363 0.0368 -1.0000 -1.0000 3241615 1579530769.90 151.5266 60.0022 32.0000 1.9979 1.9989 419.7949 420.0405 0.0367 -1.0000 -1.0000 3241678 1579530770.00 151.5266 60.0022 32.0000 1.9986 1.9995 419.7942 420.0407 0.0368 -1.0000 -1.0000 3241740 1579530770.10 151.5266 60.0022 32.0000 1.9982 1.9992 419.8032 420.0493 0.0368 -1.0000 -1.0000 3241802 1579530770.20 151.5266 60.0022 32.0000 1.9979 1.9989 419.7880 420.0338 0.0367 -1.0000 -1.0000 3241881 1579530770.30 151.5266 60.0022 32.0000 1.9980 1.9989 419.9463 420.1914 0.0367 -1.0000 -1.0000 3241959 1579530770.40 151.4757 60.0022 32.0000 1.9986 1.9995 419.8075 420.0530 0.0366 -1.0000 -1.0000 3242021 1579530770.50 151.4750 60.0022 32.0000 1.9976 1.9986 419.8033 420.0481 0.0366 -1.0000 -1.0000 3242084 1579530770.60 151.4750 60.0022 32.0000 1.9974 1.9984 419.7651 420.0117 0.0368 -1.0000 -1.0000 3242146 1579530770.70 151.4750 60.0022 32.0000 1.9977 1.9987 419.7681 420.0135 0.0366 -1.0000 -1.0000 3242381 1579530770.80 151.4750 60.0022 32.0000 1.9976 1.9986 419.7139 419.9589 0.0366 -1.0000 -1.0000 3242443 1579530770.90 151.4870 60.0022 32.0000 1.9974 1.9984 419.7861 420.0318 0.0367 -1.0000 -1.0000 3242521 1579530771.00 151.5120 60.0022 32.0000 1.9981 1.9991 419.7313 419.9773 0.0368 -1.0000 -1.0000 3242584 1579530771.10 151.5120 60.0022 32.0000 1.9981 1.9991 419.7505 419.9965 0.0368 -1.0000 -1.0000 3242646 1579530771.20 151.5120 60.0022 32.0000 1.9980 1.9990 419.7505 419.9970 0.0368 -1.0000 -1.0000 3243287 1579530771.30 151.5120 60.0022 32.0000 1.9982 1.9992 419.8031 420.0481 0.0366 -1.0000 -1.0000 3243349 1579530771.40 151.5120 60.0022 32.0000 1.9982 1.9992 419.8832 420.1289 0.0367 -1.0000 -1.0000 3243412 1579530771.50 151.4933 60.0022 32.0000 1.9978 1.9988 419.8755 420.1212 0.0367 -1.0000 -1.0000 3243475 1579530771.60 151.4933 60.0022 32.0000 1.9972 1.9982 419.8126 420.0577 0.0367 -1.0000 -1.0000 3243537 1579530771.70 151.4933 60.0022 32.0000 1.9979 1.9988 419.7681 420.0142 0.0368 -1.0000 -1.0000 3243615 1579530771.80 151.4933 60.0022 32.0000 1.9978 1.9987 419.8054 420.0514 0.0367 -1.0000 -1.0000 3243678 1579530771.90 151.4933 60.0022 32.0000 1.9977 1.9986 419.8193 420.0649 0.0367 -1.0000 -1.0000 3243740 1579530772.00 151.4933 60.0022 32.0000 1.9980 1.9990 419.7426 419.9887 0.0368 -1.0000 -1.0000 3243818 1579530772.10 151.4828 60.0022 32.0000 1.9976 1.9986 419.7526 419.9980 0.0367 -1.0000 -1.0000 3243881 1579530772.20 151.4828 60.0022 32.0000 1.9981 1.9991 419.7947 420.0402 0.0367 -1.0000 -1.0000 3244052 1579530772.30 151.4828 60.0022 32.0000 1.9982 1.9992 419.6992 419.9449 0.0367 -1.0000 -1.0000 3244131 1579530772.40 151.4828 60.0022 32.0000 1.9974 1.9984 419.7568 420.0028 0.0367 -1.0000 -1.0000 3244193 1579530772.50 151.4828 60.0022 32.0000 1.9973 1.9982 419.8075 420.0527 0.0367 -1.0000 -1.0000 3244255 1579530772.60 151.4676 60.0022 32.0000 1.9975 1.9984 419.7904 420.0355 0.0366 -1.0000 -1.0000 3244334 1579530772.70 151.4676 60.0022 32.0000 1.9978 1.9988 419.7810 420.0262 0.0365 -1.0000 -1.0000 3244521 1579530772.80 151.4676 60.0022 32.0000 1.9974 1.9984 419.8072 420.0521 0.0367 -1.0000 -1.0000 3244584 1579530772.90 151.4676 60.0022 32.0000 1.9976 1.9986 419.7967 420.0420 0.0366 -1.0000 -1.0000 3244646 1579530773.00 151.4676 60.0022 32.0000 1.9976 1.9986 419.7587 420.0044 0.0367 -1.0000 -1.0000 3244709 1579530773.10 151.4676 60.0022 32.0000 1.9977 1.9987 419.7833 420.0296 0.0368 -1.0000 -1.0000 3244771 1579530773.20 151.4703 60.0022 32.0000 1.9980 1.9989 419.7956 420.0411 0.0366 -1.0000 -1.0000 3244849 1579530773.30 151.5031 60.0022 32.0000 1.9975 1.9984 419.7973 420.0420 0.0366 -1.0000 -1.0000 3245037 1579530773.40 151.5031 60.0022 32.0000 1.9973 1.9982 419.8124 420.0575 0.0365 -1.0000 -1.0000 3245115 1579530773.50 151.5031 60.0022 32.0000 1.9978 1.9987 419.8328 420.0780 0.0367 -1.0000 -1.0000 3245177 1579530773.60 151.5031 60.0022 32.0000 1.9982 1.9992 419.8056 420.0514 0.0367 -1.0000 -1.0000 3245240 1579530773.70 151.5031 60.0022 32.0000 1.9977 1.9987 419.8416 420.0865 0.0367 -1.0000 -1.0000 3245318 1579530773.80 151.5523 60.0022 32.0000 1.9985 1.9994 419.8276 420.0733 0.0368 -1.0000 -1.0000 3246052 1579530773.90 151.5523 60.0022 32.0000 1.9981 1.9991 419.8606 420.1065 0.0367 -1.0000 -1.0000 3246115 1579530774.00 151.5523 60.0022 32.0000 1.9980 1.9990 419.8430 420.0889 0.0368 -1.0000 -1.0000 3246193 1579530774.10 151.5523 60.0022 32.0000 1.9981 1.9991 419.7972 420.0427 0.0367 -1.0000 -1.0000 3246255 1579530774.20 151.5523 60.0022 32.0000 1.9974 1.9983 419.8006 420.0466 0.0367 -1.0000 -1.0000 3246318 1579530774.30 151.5511 60.0022 32.0000 1.9979 1.9988 419.8133 420.0584 0.0366 -1.0000 -1.0000 3246396 1579530774.40 151.5371 60.0022 32.0000 1.9985 1.9995 419.8982 420.1443 0.0367 -1.0000 -1.0000 3246459 1579530774.50 151.5371 60.0022 32.0000 1.9981 1.9990 419.8314 420.0764 0.0367 -1.0000 -1.0000 3246521 1579530774.60 151.5371 60.0022 32.0000 1.9981 1.9990 419.8987 420.1444 0.0367 -1.0000 -1.0000 3246599 1579530774.70 151.5371 60.0022 32.0000 1.9988 1.9998 419.8071 420.0525 0.0367 -1.0000 -1.0000 3246662 1579530774.80 151.5371 60.0022 32.0000 1.9976 1.9986 419.8807 420.1264 0.0367 -1.0000 -1.0000 3246771 1579530774.90 151.4837 60.0014 32.0000 1.9979 1.9989 419.8652 420.1107 0.0367 -1.0000 -1.0000 3246834 1579530775.00 151.4837 60.0014 32.0000 1.9978 1.9988 419.8414 420.0863 0.0366 -1.0000 -1.0000 3246896 1579530775.10 151.4837 60.0014 32.0000 1.9976 1.9986 419.7854 420.0304 0.0367 -1.0000 -1.0000 3246959 1579530775.20 151.4837 60.0014 32.0000 1.9975 1.9985 419.7891 420.0344 0.0367 -1.0000 -1.0000 3247037 1579530775.30 151.4837 60.0014 32.0000 1.9984 1.9993 419.8502 420.0960 0.0367 -1.0000 -1.0000 3247255 1579530775.40 151.4913 60.0014 32.0000 1.9987 1.9996 419.8010 420.0463 0.0366 -1.0000 -1.0000 3247334 1579530775.50 151.4925 60.0014 32.0000 1.9983 1.9992 419.7435 419.9888 0.0367 -1.0000 -1.0000 3247396 1579530775.60 151.4925 60.0014 32.0000 1.9985 1.9995 419.7347 419.9804 0.0367 -1.0000 -1.0000 3247459 1579530775.70 151.4925 60.0014 32.0000 1.9985 1.9995 419.7442 419.9896 0.0367 -1.0000 -1.0000 3247537 1579530775.80 151.4925 60.0014 32.0000 1.9980 1.9990 419.8199 420.0662 0.0368 -1.0000 -1.0000 3247599 1579530775.90 151.4925 60.0014 32.0000 1.9984 1.9993 419.7995 420.0447 0.0367 -1.0000 -1.0000 3247662 1579530776.00 151.4925 60.0014 32.0000 1.9976 1.9986 419.8478 420.0938 0.0368 -1.0000 -1.0000 3247740 1579530776.10 151.4925 60.0014 32.0000 1.9983 1.9992 419.7961 420.0419 0.0367 -1.0000 -1.0000 3247802 1579530776.20 151.4925 60.0014 32.0000 1.9979 1.9988 419.8602 420.1062 0.0367 -1.0000 -1.0000 3247865 1579530776.30 151.4925 60.0014 32.0000 1.9977 1.9986 419.8365 420.0820 0.0367 -1.0000 -1.0000 3247928 1579530776.40 151.4925 60.0014 32.0000 1.9977 1.9986 419.8643 420.1100 0.0367 -1.0000 -1.0000 3247990 1579530776.50 151.4804 60.0014 32.0000 1.9978 1.9988 419.7688 420.0143 0.0367 -1.0000 -1.0000 3248052 1579530776.60 151.4762 60.0014 32.0000 1.9983 1.9992 419.7997 420.0440 0.0365 -1.0000 -1.0000 3248131 1579530776.70 151.4762 60.0014 32.0000 1.9973 1.9982 419.7899 420.0340 0.0365 -1.0000 -1.0000 3248193 1579530776.80 151.4762 60.0014 32.0000 1.9979 1.9989 419.7739 420.0190 0.0366 -1.0000 -1.0000 3248255 1579530776.90 151.4762 60.0014 32.0000 1.9985 1.9994 419.8047 420.0501 0.0367 -1.0000 -1.0000 3249146 1579530777.00 151.4786 60.0014 32.0000 1.9985 1.9995 419.8429 420.0884 0.0367 -1.0000 -1.0000 3249209 1579530777.10 151.5142 60.0014 32.0000 1.9977 1.9986 419.7888 420.0335 0.0366 -1.0000 -1.0000 3249271 1579530777.20 151.5142 60.0014 32.0000 1.9986 1.9995 419.8477 420.0942 0.0369 -1.0000 -1.0000 3249334 1579530777.30 151.5142 60.0014 32.0000 1.9984 1.9993 419.7719 420.0184 0.0368 -1.0000 -1.0000 3249412 1579530777.40 151.5142 60.0014 32.0000 1.9984 1.9994 419.8461 420.0923 0.0367 -1.0000 -1.0000 3249474 1579530777.50 151.5142 60.0014 32.0000 1.9989 1.9998 419.7996 420.0449 0.0367 -1.0000 -1.0000 3249537 1579530777.60 151.5196 60.0014 32.0000 1.9984 1.9994 419.7674 420.0128 0.0367 -1.0000 -1.0000 3249599 1579530777.70 151.5410 60.0014 32.0000 1.9983 1.9992 419.8091 420.0541 0.0367 -1.0000 -1.0000 3249678 1579530777.80 151.5410 60.0014 32.0000 1.9984 1.9994 419.7602 420.0060 0.0367 -1.0000 -1.0000 3249740 1579530777.90 151.5410 60.0014 32.0000 1.9984 1.9994 419.8488 420.0940 0.0367 -1.0000 -1.0000 3249802 1579530778.00 151.5410 60.0014 32.0000 1.9989 1.9999 419.8637 420.1098 0.0367 -1.0000 -1.0000 3249865 1579530778.10 151.5410 60.0014 32.0000 1.9987 1.9997 419.7959 420.0414 0.0368 -1.0000 -1.0000 3249928 1579530778.20 151.5292 60.0014 32.0000 1.9976 1.9986 419.7773 420.0225 0.0366 -1.0000 -1.0000 3249990 1579530778.30 151.5292 60.0014 32.0000 1.9973 1.9983 419.7442 419.9897 0.0367 -1.0000 -1.0000 3250068 1579530778.40 151.5292 60.0014 32.0000 1.9975 1.9985 419.7746 420.0195 0.0366 -1.0000 -1.0000 3250131 1579530778.50 151.5292 60.0014 32.0000 1.9973 1.9983 419.7515 419.9963 0.0366 -1.0000 -1.0000 3250193 1579530778.60 151.5292 60.0014 32.0000 1.9970 1.9979 419.8194 420.0655 0.0367 -1.0000 -1.0000 3250271 1579530778.70 151.5292 60.0014 32.0000 1.9983 1.9993 419.7857 420.0304 0.0367 -1.0000 -1.0000 3250334 1579530778.80 151.5292 60.0014 32.0000 1.9983 1.9993 419.8526 420.0985 0.0367 -1.0000 -1.0000 3250396 1579530778.90 151.5292 60.0014 32.0000 1.9980 1.9990 419.7757 420.0207 0.0366 -1.0000 -1.0000 3250896 1579530779.00 151.5292 60.0014 32.0000 1.9980 1.9990 419.8361 420.0807 0.0365 -1.0000 -1.0000 3250959 1579530779.10 151.5292 60.0014 32.0000 1.9978 1.9988 419.8144 420.0608 0.0369 -1.0000 -1.0000 3251021 1579530779.20 151.5292 60.0014 32.0000 1.9974 1.9983 419.8214 420.0671 0.0367 -1.0000 -1.0000 3251084 1579530779.30 151.5210 60.0014 32.0000 1.9976 1.9986 419.8379 420.0839 0.0368 -1.0000 -1.0000 3251146 1579530779.40 151.5210 60.0014 32.0000 1.9973 1.9983 419.8291 420.0743 0.0367 -1.0000 -1.0000 3251302 1579530779.50 151.5210 60.0014 32.0000 1.9979 1.9989 419.7985 420.0445 0.0367 -1.0000 -1.0000 3251349 1579530779.60 151.5210 60.0014 32.0000 1.9989 1.9998 419.8380 420.0832 0.0366 -1.0000 -1.0000 3251428 1579530779.70 151.5210 60.0014 32.0000 1.9990 2.0000 419.9135 420.1589 0.0367 -1.0000 -1.0000 3251490 1579530779.80 151.5210 60.0014 32.0000 1.9981 1.9991 419.8089 420.0543 0.0367 -1.0000 -1.0000 3251552 1579530779.90 151.4786 60.0021 32.0000 1.9979 1.9989 419.8293 420.0744 0.0366 -1.0000 -1.0000 3251615 1579530780.00 151.4786 60.0021 32.0000 1.9984 1.9994 419.8771 420.1233 0.0368 -1.0000 -1.0000 3251771 1579530780.10 151.4786 60.0021 32.0000 1.9990 1.9999 419.8303 420.0763 0.0368 -1.0000 -1.0000 3251834 1579530780.20 151.4786 60.0021 32.0000 1.9978 1.9988 419.8106 420.0561 0.0367 -1.0000 -1.0000 3251896 1579530780.30 151.4786 60.0021 32.0000 1.9982 1.9991 419.8487 420.0944 0.0367 -1.0000 -1.0000 3251975 1579530780.40 151.4786 60.0021 32.0000 1.9977 1.9987 419.8472 420.0932 0.0368 -1.0000 -1.0000 3252037 1579530780.50 151.4758 60.0021 32.0000 1.9978 1.9988 419.8295 420.0754 0.0367 -1.0000 -1.0000 3252255 1579530780.60 151.4660 60.0021 32.0000 1.9978 1.9987 419.8285 420.0740 0.0367 -1.0000 -1.0000 3252334 1579530780.70 151.4660 60.0021 32.0000 1.9972 1.9982 419.7630 420.0081 0.0367 -1.0000 -1.0000 3252396 1579530780.80 151.4660 60.0021 32.0000 1.9980 1.9990 419.7729 420.0196 0.0369 -1.0000 -1.0000 3252459 1579530780.90 151.4660 60.0021 32.0000 1.9977 1.9987 419.7075 419.9531 0.0367 -1.0000 -1.0000 3252537 1579530781.00 151.4660 60.0021 32.0000 1.9979 1.9989 419.8718 420.1169 0.0366 -1.0000 -1.0000 3252599 1579530781.10 151.4828 60.0021 32.0000 1.9981 1.9990 419.7648 420.0109 0.0368 -1.0000 -1.0000 3252662 1579530781.20 151.4828 60.0021 32.0000 1.9976 1.9986 419.7917 420.0386 0.0369 -1.0000 -1.0000 3252724 1579530781.30 151.4828 60.0021 32.0000 1.9979 1.9988 419.7532 419.9991 0.0368 -1.0000 -1.0000 3252787 1579530781.40 151.4828 60.0021 32.0000 1.9979 1.9988 419.8447 420.0908 0.0368 -1.0000 -1.0000 3252865 1579530781.50 151.4828 60.0021 32.0000 1.9985 1.9995 419.8875 420.1345 0.0368 -1.0000 -1.0000 3252927 1579530781.60 151.4940 60.0021 32.0000 1.9979 1.9989 419.8118 420.0570 0.0367 -1.0000 -1.0000 3252990 1579530781.70 151.4951 60.0021 32.0000 1.9980 1.9990 419.8468 420.0923 0.0367 -1.0000 -1.0000 3253068 1579530781.80 151.4951 60.0021 32.0000 1.9972 1.9981 419.7304 419.9763 0.0368 -1.0000 -1.0000 3253131 1579530781.90 151.4951 60.0021 32.0000 1.9971 1.9981 419.7428 419.9888 0.0367 -1.0000 -1.0000 3253193 1579530782.00 151.4951 60.0021 32.0000 1.9976 1.9986 419.8365 420.0833 0.0370 -1.0000 -1.0000 3253678 1579530782.10 151.4951 60.0021 32.0000 1.9983 1.9993 419.8005 420.0466 0.0368 -1.0000 -1.0000 3253740 1579530782.20 151.4645 60.0021 32.0000 1.9982 1.9991 419.8572 420.1028 0.0367 -1.0000 -1.0000 3253802 1579530782.30 151.4645 60.0021 32.0000 1.9980 1.9989 419.8173 420.0632 0.0368 -1.0000 -1.0000 3253881 1579530782.40 151.4645 60.0021 32.0000 1.9976 1.9985 419.7626 420.0092 0.0369 -1.0000 -1.0000 3253943 1579530782.50 151.4645 60.0021 32.0000 1.9975 1.9985 419.7873 420.0330 0.0366 -1.0000 -1.0000 3254131 1579530782.60 151.4645 60.0021 32.0000 1.9977 1.9986 419.7826 420.0286 0.0368 -1.0000 -1.0000 3254209 1579530782.70 151.5472 60.0021 32.0000 1.9986 1.9996 419.8349 420.0811 0.0367 -1.0000 -1.0000 3254271 1579530782.80 151.5472 60.0021 32.0000 1.9971 1.9981 419.8624 420.1081 0.0367 -1.0000 -1.0000 3254334 1579530782.90 151.5472 60.0021 32.0000 1.9978 1.9987 419.7674 420.0132 0.0368 -1.0000 -1.0000 3254412 1579530783.00 151.5472 60.0021 32.0000 1.9983 1.9993 419.8130 420.0590 0.0368 -1.0000 -1.0000 3254459 1579530783.10 151.5472 60.0021 32.0000 1.9987 1.9996 419.9186 420.1644 0.0367 -1.0000 -1.0000 3254896 1579530783.20 151.5344 60.0021 32.0000 1.9983 1.9993 419.7955 420.0403 0.0367 -1.0000 -1.0000 3254974 1579530783.30 151.5240 60.0021 32.0000 1.9976 1.9986 419.8375 420.0838 0.0368 -1.0000 -1.0000 3255037 1579530783.40 151.5240 60.0021 32.0000 1.9978 1.9988 419.8430 420.0890 0.0368 -1.0000 -1.0000 3255115 1579530783.50 151.5240 60.0021 32.0000 1.9981 1.9991 419.8819 420.1280 0.0368 -1.0000 -1.0000 3255177 1579530783.60 151.5240 60.0021 32.0000 1.9981 1.9991 419.8038 420.0493 0.0367 -1.0000 -1.0000 3255271 1579530783.70 151.5240 60.0021 32.0000 1.9989 1.9998 419.8984 420.1438 0.0366 -1.0000 -1.0000 3255334 1579530783.80 151.5219 60.0021 32.0000 1.9981 1.9991 419.8948 420.1405 0.0367 -1.0000 -1.0000 3255396 1579530783.90 151.5219 60.0021 32.0000 1.9982 1.9992 419.8797 420.1256 0.0367 -1.0000 -1.0000 3255459 1579530784.00 151.5219 60.0021 32.0000 1.9983 1.9993 419.8729 420.1190 0.0368 -1.0000 -1.0000 3255537 1579530784.10 151.5219 60.0021 32.0000 1.9988 1.9998 419.9169 420.1625 0.0367 -1.0000 -1.0000 3255631 1579530784.20 151.5219 60.0021 32.0000 1.9984 1.9994 419.8954 420.1423 0.0369 -1.0000 -1.0000 3255693 1579530784.30 151.5219 60.0021 32.0000 1.9972 1.9981 419.9221 420.1688 0.0368 -1.0000 -1.0000 3255771 1579530784.40 151.5335 60.0021 32.0000 1.9972 1.9982 419.8252 420.0715 0.0368 -1.0000 -1.0000 3255834 1579530784.50 151.5335 60.0021 32.0000 1.9979 1.9989 419.8486 420.0938 0.0367 -1.0000 -1.0000 3255896 1579530784.60 151.5335 60.0021 32.0000 1.9977 1.9987 419.8819 420.1281 0.0368 -1.0000 -1.0000 3256631 1579530784.70 151.5335 60.0021 32.0000 1.9983 1.9993 419.8531 420.0984 0.0367 -1.0000 -1.0000 3256693 1579530784.80 151.5335 60.0021 32.0000 1.9989 1.9998 419.8644 420.1105 0.0368 -1.0000 -1.0000 3256771 1579530784.90 151.5338 60.0016 32.0000 1.9978 1.9988 419.8003 420.0462 0.0368 -1.0000 -1.0000 3256834 1579530785.00 151.5342 60.0009 32.0000 1.9981 1.9991 419.7662 420.0125 0.0368 -1.0000 -1.0000 3256896 1579530785.10 151.5342 60.0009 32.0000 1.9983 1.9993 419.8716 420.1178 0.0368 -1.0000 -1.0000 3256959 1579530785.20 151.5342 60.0009 32.0000 1.9983 1.9993 419.8983 420.1444 0.0368 -1.0000 -1.0000 3257037 1579530785.30 151.5342 60.0009 32.0000 1.9977 1.9987 419.7988 420.0452 0.0368 -1.0000 -1.0000 3257099 1579530785.40 151.5342 60.0009 32.0000 1.9978 1.9988 419.8288 420.0742 0.0367 -1.0000 -1.0000 3257162 1579530785.50 151.5053 60.0009 32.0000 1.9979 1.9988 419.8453 420.0911 0.0368 -1.0000 -1.0000 3257224 1579530785.60 151.5053 60.0009 32.0000 1.9984 1.9994 419.7508 419.9972 0.0369 -1.0000 -1.0000 3257412 1579530785.70 151.5053 60.0009 32.0000 1.9984 1.9994 419.8636 420.1105 0.0369 -1.0000 -1.0000 3257490 1579530785.80 151.5053 60.0009 32.0000 1.9978 1.9988 419.8786 420.1249 0.0368 -1.0000 -1.0000 3257552 1579530785.90 151.5053 60.0009 32.0000 1.9975 1.9984 419.7188 419.9645 0.0367 -1.0000 -1.0000 3257615 1579530786.00 151.4786 60.0009 32.0000 1.9978 1.9987 419.8043 420.0502 0.0368 -1.0000 -1.0000 3257678 1579530786.10 151.4745 60.0009 32.0000 1.9981 1.9991 419.8449 420.0916 0.0369 -1.0000 -1.0000 3258021 1579530786.20 151.4745 60.0009 32.0000 1.9978 1.9987 419.8293 420.0753 0.0367 -1.0000 -1.0000 3258084 1579530786.30 151.4745 60.0009 32.0000 1.9978 1.9988 419.8046 420.0501 0.0367 -1.0000 -1.0000 3258162 1579530786.40 151.4745 60.0009 32.0000 1.9985 1.9995 419.8077 420.0534 0.0367 -1.0000 -1.0000 3258225 1579530786.50 151.4745 60.0009 32.0000 1.9978 1.9988 419.8948 420.1406 0.0367 -1.0000 -1.0000 3258287 1579530786.60 151.4754 60.0009 32.0000 1.9980 1.9990 419.8997 420.1454 0.0367 -1.0000 -1.0000 3258631 1579530786.70 151.4919 60.0009 32.0000 1.9981 1.9991 419.8681 420.1136 0.0366 -1.0000 -1.0000 3258693 1579530786.80 151.4919 60.0009 32.0000 1.9978 1.9987 419.9480 420.1939 0.0368 -1.0000 -1.0000 3258755 1579530786.90 151.4919 60.0009 32.0000 1.9982 1.9991 419.9024 420.1491 0.0369 -1.0000 -1.0000 3258818 1579530787.00 151.4919 60.0009 32.0000 1.9983 1.9993 419.9107 420.1561 0.0366 -1.0000 -1.0000 3258881 1579530787.10 151.4919 60.0009 32.0000 1.9980 1.9990 419.8133 420.0594 0.0368 -1.0000 -1.0000 3259115 1579530787.20 151.5140 60.0009 32.0000 1.9983 1.9992 419.9011 420.1478 0.0369 -1.0000 -1.0000 3259193 1579530787.30 151.5140 60.0009 32.0000 1.9975 1.9985 419.8998 420.1449 0.0366 -1.0000 -1.0000 3259255 1579530787.40 151.5140 60.0009 32.0000 1.9984 1.9994 419.9042 420.1509 0.0368 -1.0000 -1.0000 3259318 1579530787.50 151.5140 60.0009 32.0000 1.9978 1.9987 419.8607 420.1069 0.0368 -1.0000 -1.0000 3259381 1579530787.60 151.5140 60.0009 32.0000 1.9973 1.9983 419.7927 420.0388 0.0368 -1.0000 -1.0000 3259443 1579530787.70 151.5003 60.0009 32.0000 1.9976 1.9986 419.8219 420.0674 0.0368 -1.0000 -1.0000 3259521 1579530787.80 151.4771 60.0009 32.0000 1.9979 1.9989 419.8165 420.0631 0.0368 -1.0000 -1.0000 3259584 1579530787.90 151.4771 60.0009 32.0000 1.9978 1.9988 419.8343 420.0805 0.0368 -1.0000 -1.0000 3259646 1579530788.00 151.4771 60.0009 32.0000 1.9976 1.9986 419.8945 420.1404 0.0368 -1.0000 -1.0000 3259724 1579530788.10 151.4771 60.0009 32.0000 1.9981 1.9990 419.8532 420.0990 0.0367 -1.0000 -1.0000 3259896 1579530788.20 151.4771 60.0009 32.0000 1.9982 1.9991 419.8465 420.0927 0.0368 -1.0000 -1.0000 3259959 1579530788.30 151.5094 60.0009 32.0000 1.9981 1.9991 419.8244 420.0698 0.0367 -1.0000 -1.0000 3300037 1579530788.40 151.5094 60.0009 32.0000 1.9983 1.9993 419.8204 420.0660 0.0367 -1.0000 -1.0000 3300099 1579530788.50 151.5094 60.0009 32.0000 1.9985 1.9994 419.9393 420.1852 0.0367 -1.0000 -1.0000 3300162 1579530788.60 151.5094 60.0009 32.0000 1.9986 1.9996 419.8194 420.0653 0.0367 -1.0000 -1.0000 3300240 1579530788.70 151.5094 60.0009 32.0000 1.9990 2.0000 419.8652 420.1111 0.0368 -1.0000 -1.0000 3300302 1579530788.80 151.5267 60.0009 32.0000 1.9985 1.9995 419.8041 420.0501 0.0367 -1.0000 -1.0000 3300365 1579530788.90 151.5327 60.0009 32.0000 1.9987 1.9996 419.7957 420.0396 0.0366 -1.0000 -1.0000 3300443 1579530789.00 151.5327 60.0009 32.0000 1.9978 1.9988 419.7741 420.0207 0.0369 -1.0000 -1.0000 3300490 1579530789.10 151.5327 60.0009 32.0000 1.9985 1.9994 419.7978 420.0427 0.0365 -1.0000 -1.0000 3300552 1579530789.20 151.5327 60.0009 32.0000 1.9985 1.9995 419.7526 419.9981 0.0367 -1.0000 -1.0000 3301099 1579530789.30 151.5327 60.0009 32.0000 1.9988 1.9998 419.8609 420.1070 0.0368 -1.0000 -1.0000 3301162 1579530789.40 151.5349 60.0009 32.0000 1.9978 1.9988 419.8075 420.0535 0.0368 -1.0000 -1.0000 3301224 1579530789.50 151.5349 60.0009 32.0000 1.9977 1.9987 419.7536 419.9992 0.0367 -1.0000 -1.0000 3301287 1579530789.60 151.5349 60.0009 32.0000 1.9983 1.9993 419.8005 420.0455 0.0366 -1.0000 -1.0000 3301349 1579530789.70 151.5349 60.0009 32.0000 1.9985 1.9994 419.8348 420.0796 0.0366 -1.0000 -1.0000 3301662 1579530789.80 151.5349 60.0009 32.0000 1.9984 1.9994 419.8861 420.1321 0.0367 -1.0000 -1.0000 3301724 1579530789.90 151.5349 60.0009 32.0000 1.9983 1.9992 419.7857 420.0311 0.0368 -1.0000 -1.0000 3301974 1579530790.00 151.5161 60.0009 32.0000 1.9977 1.9987 419.7758 420.0229 0.0369 -1.0000 -1.0000 3302052 1579530790.10 151.5161 60.0009 32.0000 1.9983 1.9993 419.7401 419.9848 0.0366 -1.0000 -1.0000 3302115 1579530790.20 151.5161 60.0009 32.0000 1.9985 1.9995 419.8771 420.1227 0.0367 -1.0000 -1.0000 3302177 1579530790.30 151.5161 60.0009 32.0000 1.9982 1.9991 419.7582 420.0039 0.0367 -1.0000 -1.0000 3302240 1579530790.40 151.5161 60.0009 32.0000 1.9985 1.9994 419.8131 420.0586 0.0367 -1.0000 -1.0000 3302302 1579530790.50 151.5161 60.0009 32.0000 1.9974 1.9984 419.8124 420.0578 0.0367 -1.0000 -1.0000 3302365 1579530790.60 151.5175 60.0009 32.0000 1.9980 1.9989 419.8403 420.0864 0.0368 -1.0000 -1.0000 3302443 1579530790.70 151.5175 60.0009 32.0000 1.9983 1.9993 419.7948 420.0412 0.0368 -1.0000 -1.0000 3302646 1579530790.80 151.5175 60.0009 32.0000 1.9979 1.9989 419.7832 420.0286 0.0367 -1.0000 -1.0000 3302709 1579530790.90 151.5175 60.0009 32.0000 1.9983 1.9993 419.8053 420.0508 0.0367 -1.0000 -1.0000 3302771 1579530791.00 151.5175 60.0009 32.0000 1.9983 1.9992 419.8088 420.0539 0.0367 -1.0000 -1.0000 3302834 1579530791.10 151.5139 60.0009 32.0000 1.9973 1.9983 419.8744 420.1201 0.0367 -1.0000 -1.0000 3302896 1579530791.20 151.4919 60.0009 32.0000 1.9981 1.9990 419.7994 420.0442 0.0365 -1.0000 -1.0000 3303287 1579530791.30 151.4919 60.0009 32.0000 1.9978 1.9987 419.6833 419.9283 0.0366 -1.0000 -1.0000 3303349 1579530791.40 151.4919 60.0009 32.0000 1.9984 1.9993 419.8083 420.0530 0.0366 -1.0000 -1.0000 3303428 1579530791.50 151.4919 60.0009 32.0000 1.9976 1.9986 419.7510 419.9961 0.0366 -1.0000 -1.0000 3303490 1579530791.60 151.4919 60.0009 32.0000 1.9974 1.9983 419.7535 419.9988 0.0367 -1.0000 -1.0000 3303552 1579530791.70 151.4933 60.0009 32.0000 1.9986 1.9995 419.7766 420.0219 0.0367 -1.0000 -1.0000 3303631 1579530791.80 151.4998 60.0009 32.0000 1.9983 1.9993 419.8520 420.0977 0.0367 -1.0000 -1.0000 3303896 1579530791.90 151.4998 60.0009 32.0000 1.9975 1.9984 419.8269 420.0723 0.0367 -1.0000 -1.0000 3303959 1579530792.00 151.4998 60.0009 32.0000 1.9973 1.9983 419.8019 420.0474 0.0367 -1.0000 -1.0000 3304037 1579530792.10 151.4998 60.0009 32.0000 1.9978 1.9987 419.8080 420.0523 0.0365 -1.0000 -1.0000 3304100 1579530792.20 151.4998 60.0009 32.0000 1.9977 1.9987 419.8479 420.0927 0.0366 -1.0000 -1.0000 3304162 1579530792.30 151.5154 60.0009 32.0000 1.9975 1.9985 419.8113 420.0563 0.0366 -1.0000 -1.0000 3304505 1579530792.40 151.5178 60.0009 32.0000 1.9978 1.9988 419.7750 420.0198 0.0366 -1.0000 -1.0000 3304552 1579530792.50 151.5178 60.0009 32.0000 1.9980 1.9990 419.7813 420.0268 0.0367 -1.0000 -1.0000 3304615 1579530792.60 151.5178 60.0009 32.0000 1.9987 1.9997 419.7638 420.0086 0.0366 -1.0000 -1.0000 3304693 1579530792.70 151.5178 60.0009 32.0000 1.9981 1.9991 419.7936 420.0390 0.0367 -1.0000 -1.0000 3304755 1579530792.80 151.5193 60.0009 32.0000 1.9987 1.9996 419.8469 420.0916 0.0366 -1.0000 -1.0000 3304818 1579530792.90 151.5258 60.0009 32.0000 1.9977 1.9987 419.7214 419.9663 0.0366 -1.0000 -1.0000 3304896 1579530793.00 151.5258 60.0009 32.0000 1.9980 1.9990 419.7357 419.9813 0.0367 -1.0000 -1.0000 3304959 1579530793.10 151.5258 60.0009 32.0000 1.9982 1.9992 419.7808 420.0252 0.0366 -1.0000 -1.0000 3305021 1579530793.20 151.5258 60.0009 32.0000 1.9990 1.9999 419.8264 420.0714 0.0366 -1.0000 -1.0000 3305099 1579530793.30 151.5258 60.0009 32.0000 1.9985 1.9995 419.7525 419.9969 0.0365 -1.0000 -1.0000 3305287 1579530793.40 151.5228 60.0009 32.0000 1.9983 1.9993 419.7584 420.0028 0.0366 -1.0000 -1.0000 3305365 1579530793.50 151.5139 60.0009 32.0000 1.9974 1.9984 419.8056 420.0500 0.0365 -1.0000 -1.0000 3305428 1579530793.60 151.5139 60.0009 32.0000 1.9979 1.9988 419.7708 420.0150 0.0365 -1.0000 -1.0000 3305490 1579530793.70 151.5139 60.0009 32.0000 1.9978 1.9987 419.7562 420.0014 0.0366 -1.0000 -1.0000 3305552 1579530793.80 151.5139 60.0009 32.0000 1.9978 1.9987 419.7432 419.9873 0.0365 -1.0000 -1.0000 3305802 1579530793.90 151.5139 60.0009 32.0000 1.9978 1.9987 419.7777 420.0227 0.0366 -1.0000 -1.0000 3305865 1579530794.00 151.5141 60.0009 32.0000 1.9979 1.9988 419.7910 420.0354 0.0366 -1.0000 -1.0000 3305928 1579530794.10 151.5141 60.0009 32.0000 1.9982 1.9991 419.8076 420.0520 0.0365 -1.0000 -1.0000 3305990 1579530794.20 151.5141 60.0009 32.0000 1.9976 1.9986 419.8211 420.0653 0.0365 -1.0000 -1.0000 3306068 1579530794.30 151.5141 60.0009 32.0000 1.9976 1.9986 419.6947 419.9392 0.0366 -1.0000 -1.0000 3306302 1579530794.40 151.5141 60.0009 32.0000 1.9992 2.0002 419.7703 420.0160 0.0367 -1.0000 -1.0000 3306365 1579530794.50 151.5238 60.0009 32.0000 1.9979 1.9988 419.7389 419.9837 0.0366 -1.0000 -1.0000 3306427 1579530794.60 151.5495 60.0009 32.0000 1.9979 1.9989 419.8118 420.0569 0.0366 -1.0000 -1.0000 3306490 1579530794.70 151.5495 60.0009 32.0000 1.9978 1.9987 419.7840 420.0288 0.0366 -1.0000 -1.0000 3306552 1579530794.80 151.5495 60.0009 32.0000 1.9980 1.9989 419.7350 419.9787 0.0365 -1.0000 -1.0000 3306802 1579530794.90 151.5495 60.0009 32.0000 1.9995 2.0005 419.8007 420.0447 0.0364 -1.0000 -1.0000 3306881 1579530795.00 151.5495 60.0009 32.0000 1.9988 1.9997 419.8069 420.0504 0.0364 -1.0000 -1.0000 3306943 1579530795.10 151.5495 60.0009 32.0000 1.9985 1.9995 419.8134 420.0574 0.0365 -1.0000 -1.0000 3307005 1579530795.20 151.6127 60.0005 32.0000 1.9987 1.9996 419.8751 420.1192 0.0365 -1.0000 -1.0000 3307084 1579530795.30 151.6127 60.0005 32.0000 1.9990 2.0000 419.8215 420.0660 0.0365 -1.0000 -1.0000 3307146 1579530795.40 151.6127 60.0005 32.0000 1.9988 1.9997 419.8120 420.0574 0.0367 -1.0000 -1.0000 3307224 1579530795.50 151.6127 60.0005 32.0000 1.9982 1.9992 419.7561 420.0007 0.0366 -1.0000 -1.0000 3307287 1579530795.60 151.6127 60.0005 32.0000 1.9992 2.0002 419.8250 420.0697 0.0366 -1.0000 -1.0000 3307349 1579530795.70 151.5263 60.0005 32.0000 1.9989 1.9999 419.8155 420.0595 0.0365 -1.0000 -1.0000 3307412 1579530795.80 151.5263 60.0005 32.0000 1.9992 2.0002 419.7767 420.0218 0.0367 -1.0000 -1.0000 3308052 1579530795.90 151.5263 60.0005 32.0000 1.9986 1.9996 419.7564 420.0018 0.0366 -1.0000 -1.0000 3308115 1579530796.00 151.5263 60.0005 32.0000 1.9982 1.9991 419.7674 420.0122 0.0366 -1.0000 -1.0000 3308193 1579530796.10 151.5263 60.0005 32.0000 1.9976 1.9986 419.7776 420.0222 0.0366 -1.0000 -1.0000 3308255 1579530796.20 151.5207 60.0005 32.0000 1.9986 1.9996 419.8075 420.0517 0.0365 -1.0000 -1.0000 3308318 1579530796.30 151.5033 60.0005 32.0000 1.9985 1.9994 419.8030 420.0477 0.0365 -1.0000 -1.0000 3308396 1579530796.40 151.5033 60.0005 32.0000 1.9974 1.9983 419.7146 419.9586 0.0366 -1.0000 -1.0000 3308459 1579530796.50 151.5033 60.0005 32.0000 1.9975 1.9984 419.7552 420.0005 0.0366 -1.0000 -1.0000 3308521 1579530796.60 151.5033 60.0005 32.0000 1.9979 1.9989 419.7225 419.9670 0.0365 -1.0000 -1.0000 3308599 1579530796.70 151.5033 60.0005 32.0000 1.9979 1.9988 419.7541 419.9982 0.0365 -1.0000 -1.0000 3308662 1579530796.80 151.4745 60.0005 32.0000 1.9979 1.9988 419.7538 419.9982 0.0365 -1.0000 -1.0000 3308724 1579530796.90 151.4745 60.0005 32.0000 1.9979 1.9989 419.7846 420.0291 0.0365 -1.0000 -1.0000 3308927 1579530797.00 151.4745 60.0005 32.0000 1.9973 1.9983 419.7645 420.0084 0.0365 -1.0000 -1.0000 3308990 1579530797.10 151.4745 60.0005 32.0000 1.9978 1.9988 419.7954 420.0404 0.0366 -1.0000 -1.0000 3309052 1579530797.20 151.4745 60.0005 32.0000 1.9975 1.9985 419.7138 419.9589 0.0366 -1.0000 -1.0000 3309115 1579530797.30 151.4847 60.0005 32.0000 1.9973 1.9983 419.7398 419.9842 0.0365 -1.0000 -1.0000 3309177 1579530797.40 151.5013 60.0005 32.0000 1.9971 1.9981 419.7123 419.9577 0.0367 -1.0000 -1.0000 3309428 1579530797.50 151.5013 60.0005 32.0000 1.9976 1.9986 419.7047 419.9493 0.0366 -1.0000 -1.0000 3309490 1579530797.60 151.5013 60.0005 32.0000 1.9972 1.9982 419.6967 419.9417 0.0366 -1.0000 -1.0000 3309552 1579530797.70 151.5013 60.0005 32.0000 1.9978 1.9987 419.6632 419.9073 0.0365 -1.0000 -1.0000 3309615 1579530797.80 151.5013 60.0005 32.0000 1.9981 1.9990 419.8004 420.0447 0.0365 -1.0000 -1.0000 3309678 1579530797.90 151.5013 60.0005 32.0000 1.9972 1.9982 419.7766 420.0216 0.0367 -1.0000 -1.0000 3309990 1579530798.00 151.4484 60.0005 32.0000 1.9976 1.9985 419.7468 419.9919 0.0366 -1.0000 -1.0000 3310068 1579530798.10 151.4484 60.0005 32.0000 1.9982 1.9991 419.7144 419.9591 0.0365 -1.0000 -1.0000 3310131 1579530798.20 151.4484 60.0005 32.0000 1.9973 1.9983 419.7219 419.9668 0.0367 -1.0000 -1.0000 3310193 1579530798.30 151.4484 60.0005 32.0000 1.9970 1.9980 419.7528 419.9985 0.0367 -1.0000 -1.0000 3310255 1579530798.40 151.4484 60.0005 32.0000 1.9977 1.9987 419.8294 420.0738 0.0365 -1.0000 -1.0000 3310334 1579530798.50 151.4661 60.0005 32.0000 1.9982 1.9991 419.8273 420.0728 0.0368 -1.0000 -1.0000 3310396 1579530798.60 151.4661 60.0005 32.0000 1.9983 1.9992 419.7902 420.0348 0.0365 -1.0000 -1.0000 3310459 1579530798.70 151.4661 60.0005 32.0000 1.9981 1.9990 419.7113 419.9562 0.0367 -1.0000 -1.0000 3310521 1579530798.80 151.4661 60.0005 32.0000 1.9987 1.9997 419.7385 419.9839 0.0367 -1.0000 -1.0000 3310584 1579530798.90 151.4661 60.0005 32.0000 1.9977 1.9987 419.7581 420.0030 0.0366 -1.0000 -1.0000 3310927 1579530799.00 151.4624 60.0005 32.0000 1.9979 1.9988 419.7348 419.9789 0.0365 -1.0000 -1.0000 3310990 1579530799.10 151.4597 60.0005 32.0000 1.9970 1.9979 419.7620 420.0064 0.0365 -1.0000 -1.0000 3311052 1579530799.20 151.4597 60.0005 32.0000 1.9979 1.9989 419.7139 419.9589 0.0367 -1.0000 -1.0000 3311131 1579530799.30 151.4597 60.0005 32.0000 1.9978 1.9987 419.7850 420.0312 0.0368 -1.0000 -1.0000 3311177 1579530799.40 151.4597 60.0005 32.0000 1.9979 1.9989 419.7487 419.9935 0.0365 -1.0000 -1.0000 3311255 1579530799.50 151.4597 60.0005 32.0000 1.9977 1.9987 419.7714 420.0148 0.0364 -1.0000 -1.0000 3311381 1579530799.60 151.4372 60.0005 32.0000 1.9973 1.9982 419.6781 419.9225 0.0365 -1.0000 -1.0000 3311443 1579530799.70 151.4372 60.0005 32.0000 1.9976 1.9985 419.6642 419.9086 0.0366 -1.0000 -1.0000 3311521 1579530799.80 151.4372 60.0005 32.0000 1.9975 1.9985 419.7399 419.9846 0.0366 -1.0000 -1.0000 3311584 1579530799.90 151.4372 60.0005 32.0000 1.9971 1.9981 419.6821 419.9266 0.0366 -1.0000 -1.0000 3311646 1579530800.00 151.4372 60.0005 32.0000 1.9976 1.9985 419.7564 420.0012 0.0365 -1.0000 -1.0000 3311928 1579530800.10 151.4947 60.0007 32.0000 1.9981 1.9991 419.7644 420.0088 0.0366 -1.0000 -1.0000 3311990 1579530800.20 151.5417 60.0008 32.0000 1.9977 1.9987 419.7595 420.0056 0.0367 -1.0000 -1.0000 3312052 1579530800.30 151.5417 60.0008 32.0000 1.9983 1.9992 419.7827 420.0270 0.0365 -1.0000 -1.0000 3312131 1579530800.40 151.5417 60.0008 32.0000 1.9987 1.9996 419.6872 419.9327 0.0367 -1.0000 -1.0000 3312193 1579530800.50 151.5417 60.0008 32.0000 1.9987 1.9997 419.8149 420.0604 0.0367 -1.0000 -1.0000 3312412 1579530800.60 151.5417 60.0008 32.0000 1.9976 1.9986 419.7346 419.9802 0.0367 -1.0000 -1.0000 3312490 1579530800.70 151.5334 60.0008 32.0000 1.9978 1.9988 419.7194 419.9643 0.0366 -1.0000 -1.0000 3312552 1579530800.80 151.5334 60.0008 32.0000 1.9983 1.9993 419.7438 419.9891 0.0367 -1.0000 -1.0000 3312615 1579530800.90 151.5334 60.0008 32.0000 1.9986 1.9996 419.7419 419.9871 0.0367 -1.0000 -1.0000 3312693 1579530801.00 151.5334 60.0008 32.0000 1.9982 1.9991 419.7852 420.0304 0.0366 -1.0000 -1.0000 3312912 1579530801.10 151.5334 60.0008 32.0000 1.9977 1.9986 419.7511 419.9955 0.0366 -1.0000 -1.0000 3312974 1579530801.20 151.4818 60.0008 32.0000 1.9982 1.9991 419.7772 420.0221 0.0366 -1.0000 -1.0000 3313052 1579530801.30 151.4483 60.0008 32.0000 1.9984 1.9994 419.8474 420.0927 0.0367 -1.0000 -1.0000 3313115 1579530801.40 151.4483 60.0008 32.0000 1.9982 1.9992 419.7529 419.9982 0.0367 -1.0000 -1.0000 3313193 1579530801.50 151.4483 60.0008 32.0000 1.9981 1.9990 419.7858 420.0310 0.0366 -1.0000 -1.0000 3313552 1579530801.60 151.4483 60.0008 32.0000 1.9978 1.9988 419.8226 420.0683 0.0367 -1.0000 -1.0000 3313631 1579530801.70 151.4483 60.0008 32.0000 1.9971 1.9980 419.7238 419.9698 0.0368 -1.0000 -1.0000 3313693 1579530801.80 151.4719 60.0008 32.0000 1.9980 1.9990 419.8268 420.0720 0.0366 -1.0000 -1.0000 3313755 1579530801.90 151.4719 60.0008 32.0000 1.9979 1.9988 419.7848 420.0297 0.0367 -1.0000 -1.0000 3313818 1579530802.00 151.4719 60.0008 32.0000 1.9982 1.9992 419.7229 419.9690 0.0367 -1.0000 -1.0000 3314100 1579530802.10 151.4719 60.0008 32.0000 1.9989 1.9999 419.6417 419.8865 0.0366 -1.0000 -1.0000 3314146 1579530802.20 151.4719 60.0008 32.0000 1.9980 1.9990 419.6845 419.9291 0.0366 -1.0000 -1.0000 3314225 1579530802.30 151.4888 60.0008 32.0000 1.9985 1.9995 419.6933 419.9385 0.0366 -1.0000 -1.0000 3314287 1579530802.40 151.4897 60.0008 32.0000 1.9981 1.9990 419.7539 419.9991 0.0367 -1.0000 -1.0000 3314349 1579530802.50 151.4897 60.0008 32.0000 1.9977 1.9987 419.7453 419.9911 0.0367 -1.0000 -1.0000 3314537 1579530802.60 151.4897 60.0008 32.0000 1.9973 1.9982 419.7492 419.9947 0.0367 -1.0000 -1.0000 3314615 1579530802.70 151.4897 60.0008 32.0000 1.9976 1.9985 419.6803 419.9256 0.0367 -1.0000 -1.0000 3314677 1579530802.80 151.4897 60.0008 32.0000 1.9982 1.9992 419.7519 419.9976 0.0367 -1.0000 -1.0000 3314740 1579530802.90 151.4926 60.0008 32.0000 1.9977 1.9987 419.7292 419.9750 0.0367 -1.0000 -1.0000 3314802 1579530803.00 151.4926 60.0008 32.0000 1.9982 1.9991 419.7762 420.0220 0.0367 -1.0000 -1.0000 3315084 1579530803.10 151.4926 60.0008 32.0000 1.9979 1.9989 419.7864 420.0317 0.0367 -1.0000 -1.0000 3315146 1579530803.20 151.4926 60.0008 32.0000 1.9977 1.9987 419.7484 419.9934 0.0367 -1.0000 -1.0000 3315224 1579530803.30 151.4926 60.0008 32.0000 1.9985 1.9995 419.7493 419.9949 0.0367 -1.0000 -1.0000 3315287 1579530803.40 151.4926 60.0008 32.0000 1.9977 1.9986 419.7969 420.0423 0.0367 -1.0000 -1.0000 3315381 1579530803.50 151.4836 60.0008 32.0000 1.9975 1.9985 419.7998 420.0450 0.0367 -1.0000 -1.0000 3315443 1579530803.60 151.4836 60.0008 32.0000 1.9977 1.9987 419.7934 420.0397 0.0368 -1.0000 -1.0000 3315505 1579530803.70 151.4836 60.0008 32.0000 1.9973 1.9983 419.7860 420.0310 0.0367 -1.0000 -1.0000 3315584 1579530803.80 151.4836 60.0008 32.0000 1.9977 1.9986 419.7394 419.9854 0.0368 -1.0000 -1.0000 3315646 1579530803.90 151.4836 60.0008 32.0000 1.9982 1.9992 419.7743 420.0198 0.0367 -1.0000 -1.0000 3315709 1579530804.00 151.4996 60.0008 32.0000 1.9980 1.9990 419.8257 420.0701 0.0366 -1.0000 -1.0000 3315771 1579530804.10 151.4996 60.0008 32.0000 1.9980 1.9990 419.8074 420.0541 0.0369 -1.0000 -1.0000 3315912 1579530804.20 151.4996 60.0008 32.0000 1.9981 1.9991 419.6468 419.8916 0.0366 -1.0000 -1.0000 3315975 1579530804.30 151.4996 60.0008 32.0000 1.9975 1.9984 419.7984 420.0432 0.0367 -1.0000 -1.0000 3316052 1579530804.40 151.4996 60.0008 32.0000 1.9981 1.9991 419.7241 419.9703 0.0368 -1.0000 -1.0000 3316115 1579530804.50 151.5012 60.0008 32.0000 1.9976 1.9985 419.8089 420.0550 0.0368 -1.0000 -1.0000 3316178 1579530804.60 151.5078 60.0008 32.0000 1.9985 1.9995 419.6967 419.9429 0.0367 -1.0000 -1.0000 3316412 1579530804.70 151.5078 60.0008 32.0000 1.9975 1.9985 419.7140 419.9594 0.0367 -1.0000 -1.0000 3316474 1579530804.80 151.5078 60.0008 32.0000 1.9983 1.9992 419.7100 419.9555 0.0367 -1.0000 -1.0000 3316537 1579530804.90 151.5078 60.0008 32.0000 1.9978 1.9988 419.7136 419.9588 0.0367 -1.0000 -1.0000 3316599 1579530805.00 151.5078 60.0008 32.0000 1.9978 1.9988 419.6394 419.8849 0.0367 -1.0000 -1.0000 3316662 1579530805.10 151.4911 60.0014 32.0000 1.9971 1.9981 419.7508 419.9965 0.0367 -1.0000 -1.0000 3316912 1579530805.20 151.4911 60.0014 32.0000 1.9974 1.9984 419.7721 420.0169 0.0366 -1.0000 -1.0000 3316974 1579530805.30 151.4911 60.0014 32.0000 1.9978 1.9987 419.7391 419.9851 0.0369 -1.0000 -1.0000 3317037 1579530805.40 151.4911 60.0014 32.0000 1.9977 1.9987 419.8091 420.0554 0.0368 -1.0000 -1.0000 3317115 1579530805.50 151.4911 60.0014 32.0000 1.9978 1.9987 419.7886 420.0344 0.0367 -1.0000 -1.0000 3317177 1579530805.60 151.4981 60.0014 32.0000 1.9977 1.9987 419.6879 419.9326 0.0366 -1.0000 -1.0000 3317240 1579530805.70 151.5146 60.0014 32.0000 1.9977 1.9986 419.7433 419.9886 0.0367 -1.0000 -1.0000 3317318 1579530805.80 151.5146 60.0014 32.0000 1.9982 1.9992 419.7521 419.9977 0.0367 -1.0000 -1.0000 3317381 1579530805.90 151.5146 60.0014 32.0000 1.9985 1.9995 419.7553 420.0009 0.0367 -1.0000 -1.0000 3317443 1579530806.00 151.5146 60.0014 32.0000 1.9981 1.9991 419.7776 420.0228 0.0366 -1.0000 -1.0000 3317505 1579530806.10 151.5146 60.0014 32.0000 1.9978 1.9988 419.7628 420.0084 0.0368 -1.0000 -1.0000 3317646 1579530806.20 151.4791 60.0014 32.0000 1.9977 1.9987 419.8028 420.0491 0.0368 -1.0000 -1.0000 3317709 1579530806.30 151.4714 60.0014 32.0000 1.9980 1.9990 419.7910 420.0363 0.0367 -1.0000 -1.0000 3317771 1579530806.40 151.4714 60.0014 32.0000 1.9978 1.9988 419.7793 420.0251 0.0367 -1.0000 -1.0000 3317834 1579530806.50 151.4714 60.0014 32.0000 1.9984 1.9994 419.8331 420.0783 0.0366 -1.0000 -1.0000 3317896 1579530806.60 151.4714 60.0014 32.0000 1.9976 1.9985 419.7397 419.9849 0.0367 -1.0000 -1.0000 3318396 1579530806.70 151.4714 60.0014 32.0000 1.9979 1.9989 419.7979 420.0433 0.0367 -1.0000 -1.0000 3318459 1579530806.80 151.5136 60.0014 32.0000 1.9980 1.9990 419.7492 419.9945 0.0367 -1.0000 -1.0000 3318521 1579530806.90 151.5136 60.0014 32.0000 1.9983 1.9992 419.8217 420.0672 0.0367 -1.0000 -1.0000 3318599 1579530807.00 151.5136 60.0014 32.0000 1.9980 1.9990 419.8157 420.0618 0.0368 -1.0000 -1.0000 3318662 1579530807.10 151.5136 60.0014 32.0000 1.9977 1.9987 419.7557 420.0010 0.0367 -1.0000 -1.0000 3318834 1579530807.20 151.5136 60.0014 32.0000 1.9976 1.9986 419.8123 420.0586 0.0368 -1.0000 -1.0000 3318912 1579530807.30 151.4465 60.0014 32.0000 1.9981 1.9990 419.8254 420.0716 0.0368 -1.0000 -1.0000 3318974 1579530807.40 151.4298 60.0014 32.0000 1.9974 1.9984 419.6971 419.9435 0.0369 -1.0000 -1.0000 3319037 1579530807.50 151.4298 60.0014 32.0000 1.9972 1.9982 419.7374 419.9834 0.0367 -1.0000 -1.0000 3319099 1579530807.60 151.4298 60.0014 32.0000 1.9981 1.9991 419.8451 420.0905 0.0367 -1.0000 -1.0000 3319287 1579530807.70 151.4298 60.0014 32.0000 1.9972 1.9981 419.6807 419.9266 0.0368 -1.0000 -1.0000 3319365 1579530807.80 151.4298 60.0014 32.0000 1.9971 1.9981 419.6999 419.9461 0.0368 -1.0000 -1.0000 3319428 1579530807.90 151.4298 60.0014 32.0000 1.9973 1.9983 419.6875 419.9330 0.0368 -1.0000 -1.0000 3319490 1579530808.00 151.4524 60.0014 32.0000 1.9980 1.9990 419.7849 420.0317 0.0369 -1.0000 -1.0000 3319552 1579530808.10 151.4524 60.0014 32.0000 1.9980 1.9990 419.7840 420.0294 0.0366 -1.0000 -1.0000 3319787 1579530808.20 151.4524 60.0014 32.0000 1.9970 1.9980 419.7187 419.9637 0.0367 -1.0000 -1.0000 3319849 1579530808.30 151.4524 60.0014 32.0000 1.9977 1.9986 419.7494 419.9962 0.0369 -1.0000 -1.0000 3319928 1579530808.40 151.4524 60.0014 32.0000 1.9980 1.9989 419.7610 420.0074 0.0368 -1.0000 -1.0000 3319990 1579530808.50 151.4679 60.0014 32.0000 1.9976 1.9986 419.7361 419.9823 0.0368 -1.0000 -1.0000 3320052 1579530808.60 151.4720 60.0014 32.0000 1.9983 1.9992 419.7164 419.9625 0.0368 -1.0000 -1.0000 3320131 1579530808.70 151.4720 60.0014 32.0000 1.9978 1.9988 419.7266 419.9729 0.0368 -1.0000 -1.0000 3320302 1579530808.80 151.4720 60.0014 32.0000 1.9973 1.9983 419.7247 419.9706 0.0367 -1.0000 -1.0000 3320365 1579530808.90 151.4720 60.0014 32.0000 1.9974 1.9983 419.7333 419.9794 0.0368 -1.0000 -1.0000 3320427 1579530809.00 151.4720 60.0014 32.0000 1.9985 1.9995 419.7821 420.0287 0.0368 -1.0000 -1.0000 3320490 1579530809.10 151.5060 60.0014 32.0000 1.9975 1.9984 419.7789 420.0248 0.0369 -1.0000 -1.0000 3320552 1579530809.20 151.5207 60.0014 32.0000 1.9980 1.9990 419.7713 420.0184 0.0369 -1.0000 -1.0000 3321193 1579530809.30 151.5207 60.0014 32.0000 1.9985 1.9994 419.8328 420.0791 0.0368 -1.0000 -1.0000 3321255 1579530809.40 151.5207 60.0014 32.0000 1.9980 1.9990 419.7863 420.0328 0.0368 -1.0000 -1.0000 3321334 1579530809.50 151.5207 60.0014 32.0000 1.9982 1.9992 419.7127 419.9584 0.0367 -1.0000 -1.0000 3321396 1579530809.60 151.5207 60.0014 32.0000 1.9984 1.9994 419.7265 419.9726 0.0368 -1.0000 -1.0000 3321459 1579530809.70 151.4852 60.0019 32.0000 1.9980 1.9990 419.7976 420.0435 0.0367 -1.0000 -1.0000 3321802 1579530809.80 151.4852 60.0019 32.0000 1.9983 1.9992 419.7788 420.0249 0.0368 -1.0000 -1.0000 3321865 1579530809.90 151.4852 60.0019 32.0000 1.9984 1.9994 419.8086 420.0552 0.0369 -1.0000 -1.0000 3321943 1579530810.00 151.4852 60.0019 32.0000 1.9977 1.9987 419.7507 419.9972 0.0369 -1.0000 -1.0000 3322005 1579530810.10 151.4852 60.0019 32.0000 1.9974 1.9984 419.7394 419.9861 0.0368 -1.0000 -1.0000 3322068 1579530810.20 151.5320 60.0019 32.0000 1.9982 1.9992 419.8032 420.0499 0.0369 -1.0000 -1.0000 3322146 1579530810.30 151.5320 60.0019 32.0000 1.9981 1.9990 419.7396 419.9864 0.0369 -1.0000 -1.0000 3322209 1579530810.40 151.5320 60.0019 32.0000 1.9987 1.9996 419.8329 420.0796 0.0369 -1.0000 -1.0000 3322271 1579530810.50 151.5320 60.0019 32.0000 1.9983 1.9992 419.7500 419.9972 0.0370 -1.0000 -1.0000 3322349 1579530810.60 151.5320 60.0019 32.0000 1.9989 1.9999 419.7365 419.9838 0.0369 -1.0000 -1.0000 3322412 1579530810.70 151.5264 60.0019 32.0000 1.9982 1.9992 419.7570 420.0029 0.0367 -1.0000 -1.0000 3322537 1579530810.80 151.5120 60.0019 32.0000 1.9984 1.9994 419.7565 420.0025 0.0368 -1.0000 -1.0000 3322599 1579530810.90 151.5120 60.0019 32.0000 1.9991 2.0000 419.7527 420.0002 0.0369 -1.0000 -1.0000 3322677 1579530811.00 151.5120 60.0019 32.0000 1.9979 1.9988 419.7535 419.9993 0.0367 -1.0000 -1.0000 3322740 1579530811.10 151.5120 60.0019 32.0000 1.9986 1.9995 419.7968 420.0425 0.0368 -1.0000 -1.0000 3322802 1579530811.20 151.5120 60.0019 32.0000 1.9982 1.9992 419.7486 419.9935 0.0367 -1.0000 -1.0000 3322881 1579530811.30 151.4855 60.0019 32.0000 1.9987 1.9997 419.7561 420.0025 0.0369 -1.0000 -1.0000 3322943 1579530811.40 151.4855 60.0019 32.0000 1.9982 1.9992 419.8121 420.0579 0.0367 -1.0000 -1.0000 3323021 1579530811.50 151.4855 60.0019 32.0000 1.9982 1.9991 419.8023 420.0487 0.0369 -1.0000 -1.0000 3323084 1579530811.60 151.4855 60.0019 32.0000 1.9987 1.9997 419.7470 419.9944 0.0370 -1.0000 -1.0000 3323146 1579530811.70 151.4855 60.0019 32.0000 1.9985 1.9995 419.7745 420.0208 0.0367 -1.0000 -1.0000 3323209 1579530811.80 151.4788 60.0019 32.0000 1.9981 1.9991 419.6759 419.9223 0.0368 -1.0000 -1.0000 3323396 1579530811.90 151.4767 60.0019 32.0000 1.9987 1.9996 419.8390 420.0850 0.0368 -1.0000 -1.0000 3323459 1579530812.00 151.4767 60.0019 32.0000 1.9979 1.9989 419.8050 420.0517 0.0369 -1.0000 -1.0000 3323521 1579530812.10 151.4767 60.0019 32.0000 1.9978 1.9987 419.8027 420.0490 0.0368 -1.0000 -1.0000 3323584 1579530812.20 151.4767 60.0019 32.0000 1.9984 1.9993 419.7946 420.0402 0.0367 -1.0000 -1.0000 3323678 1579530812.30 151.4767 60.0019 32.0000 1.9987 1.9996 419.7029 419.9483 0.0367 -1.0000 -1.0000 3323740 1579530812.40 151.5845 60.0019 32.0000 1.9984 1.9993 419.7848 420.0313 0.0369 -1.0000 -1.0000 3323802 1579530812.50 151.5845 60.0019 32.0000 1.9984 1.9993 419.7259 419.9722 0.0368 -1.0000 -1.0000 3323881 1579530812.60 151.5845 60.0019 32.0000 1.9981 1.9991 419.7702 420.0154 0.0366 -1.0000 -1.0000 3323943 1579530812.70 151.5845 60.0019 32.0000 1.9982 1.9992 419.8518 420.0979 0.0367 -1.0000 -1.0000 3324005 1579530812.80 151.5845 60.0019 32.0000 1.9994 2.0003 419.7804 420.0248 0.0365 -1.0000 -1.0000 3324724 1579530812.90 151.6287 60.0019 32.0000 1.9987 1.9997 419.8144 420.0605 0.0369 -1.0000 -1.0000 3324787 1579530813.00 151.6507 60.0019 32.0000 1.9983 1.9993 419.8273 420.0738 0.0369 -1.0000 -1.0000 3324849 1579530813.10 151.6507 60.0019 32.0000 1.9989 1.9999 419.8270 420.0736 0.0368 -1.0000 -1.0000 3324912 1579530813.20 151.6507 60.0019 32.0000 1.9990 1.9999 419.8638 420.1086 0.0366 -1.0000 -1.0000 3324990 1579530813.30 151.6507 60.0019 32.0000 1.9981 1.9990 419.8021 420.0479 0.0368 -1.0000 -1.0000 3325052 1579530813.40 151.6507 60.0019 32.0000 1.9982 1.9992 419.8339 420.0799 0.0367 -1.0000 -1.0000 3325131 1579530813.50 151.5942 60.0019 32.0000 1.9988 1.9998 419.8070 420.0520 0.0366 -1.0000 -1.0000 3325193 1579530813.60 151.5942 60.0019 32.0000 1.9988 1.9998 419.8360 420.0825 0.0368 -1.0000 -1.0000 3325255 1579530813.70 151.5942 60.0019 32.0000 1.9985 1.9995 419.8136 420.0588 0.0367 -1.0000 -1.0000 3325318 1579530813.80 151.5942 60.0019 32.0000 1.9983 1.9993 419.8130 420.0587 0.0367 -1.0000 -1.0000 3325396 1579530813.90 151.5942 60.0019 32.0000 1.9980 1.9990 419.7349 419.9790 0.0366 -1.0000 -1.0000 3325459 1579530814.00 151.5583 60.0019 32.0000 1.9974 1.9984 419.7132 419.9587 0.0367 -1.0000 -1.0000 3325537 1579530814.10 151.5520 60.0019 32.0000 1.9983 1.9993 419.7353 419.9805 0.0366 -1.0000 -1.0000 3325599 1579530814.20 151.5520 60.0019 32.0000 1.9985 1.9995 419.7199 419.9657 0.0367 -1.0000 -1.0000 3325662 1579530814.30 151.5520 60.0019 32.0000 1.9980 1.9990 419.7743 420.0196 0.0367 -1.0000 -1.0000 3325896 1579530814.40 151.5520 60.0019 32.0000 1.9979 1.9989 419.7644 420.0109 0.0369 -1.0000 -1.0000 3325959 1579530814.50 151.5491 60.0019 32.0000 1.9981 1.9991 419.7484 419.9932 0.0366 -1.0000 -1.0000 3326021 1579530814.60 151.5246 60.0019 32.0000 1.9986 1.9996 419.7795 420.0255 0.0368 -1.0000 -1.0000 3326100 1579530814.70 151.5246 60.0019 32.0000 1.9984 1.9993 419.8157 420.0623 0.0368 -1.0000 -1.0000 3326162 1579530814.80 151.5246 60.0019 32.0000 1.9979 1.9989 419.8191 420.0649 0.0367 -1.0000 -1.0000 3326443 1579530814.90 151.5246 60.0019 32.0000 1.9979 1.9988 419.7521 419.9975 0.0367 -1.0000 -1.0000 3326505 1579530815.00 151.5246 60.0019 32.0000 1.9983 1.9993 419.7226 419.9688 0.0369 -1.0000 -1.0000 3326568 1579530815.10 151.5157 60.0012 32.0000 1.9986 1.9995 419.7393 419.9845 0.0367 -1.0000 -1.0000 3326630 1579530815.20 151.5157 60.0012 32.0000 1.9989 1.9999 419.7155 419.9620 0.0369 -1.0000 -1.0000 3326709 1579530815.30 151.5157 60.0012 32.0000 1.9985 1.9995 419.7683 420.0147 0.0368 -1.0000 -1.0000 3326927 1579530815.40 151.5157 60.0012 32.0000 1.9978 1.9988 419.6742 419.9211 0.0369 -1.0000 -1.0000 3327005 1579530815.50 151.5157 60.0012 32.0000 1.9972 1.9981 419.7632 420.0094 0.0367 -1.0000 -1.0000 3327068 1579530815.60 151.5050 60.0012 32.0000 1.9978 1.9988 419.7485 419.9938 0.0367 -1.0000 -1.0000 3327130 1579530815.70 151.4960 60.0012 32.0000 1.9980 1.9989 419.7511 419.9969 0.0367 -1.0000 -1.0000 3327209 1579530815.80 151.4960 60.0012 32.0000 1.9978 1.9988 419.7188 419.9639 0.0367 -1.0000 -1.0000 3327271 1579530815.90 151.4960 60.0012 32.0000 1.9977 1.9987 419.7615 420.0068 0.0366 -1.0000 -1.0000 3327443 1579530816.00 151.4960 60.0012 32.0000 1.9978 1.9987 419.7794 420.0253 0.0368 -1.0000 -1.0000 3327505 1579530816.10 151.4957 60.0012 32.0000 1.9976 1.9985 419.8040 420.0504 0.0368 -1.0000 -1.0000 3327568 1579530816.20 151.4870 60.0012 32.0000 1.9983 1.9993 419.7557 420.0011 0.0366 -1.0000 -1.0000 3327631 1579530816.30 151.4870 60.0012 32.0000 1.9982 1.9992 419.7818 420.0275 0.0368 -1.0000 -1.0000 3327709 1579530816.40 151.4870 60.0012 32.0000 1.9975 1.9985 419.8001 420.0459 0.0367 -1.0000 -1.0000 3328287 1579530816.50 151.4870 60.0012 32.0000 1.9970 1.9980 419.7338 419.9796 0.0367 -1.0000 -1.0000 3328349 1579530816.60 151.4870 60.0012 32.0000 1.9972 1.9982 419.7462 419.9918 0.0367 -1.0000 -1.0000 3328427 1579530816.70 151.5058 60.0012 32.0000 1.9975 1.9984 419.6802 419.9259 0.0368 -1.0000 -1.0000 3328490 1579530816.80 151.5085 60.0012 32.0000 1.9974 1.9983 419.8832 420.1297 0.0368 -1.0000 -1.0000 3328552 1579530816.90 151.5085 60.0012 32.0000 1.9981 1.9991 419.8226 420.0691 0.0369 -1.0000 -1.0000 3328693 1579530817.00 151.5085 60.0012 32.0000 1.9976 1.9986 419.7640 420.0092 0.0367 -1.0000 -1.0000 3328755 1579530817.10 151.5085 60.0012 32.0000 1.9973 1.9982 419.8186 420.0643 0.0367 -1.0000 -1.0000 3328818 1579530817.20 151.5085 60.0012 32.0000 1.9977 1.9987 419.7245 419.9699 0.0367 -1.0000 -1.0000 3328880 1579530817.30 151.4576 60.0012 32.0000 1.9979 1.9989 419.7294 419.9747 0.0367 -1.0000 -1.0000 3328943 1579530817.40 151.4576 60.0012 32.0000 1.9982 1.9991 419.6870 419.9327 0.0367 -1.0000 -1.0000 3329021 1579530817.50 151.4576 60.0012 32.0000 1.9973 1.9983 419.7258 419.9709 0.0366 -1.0000 -1.0000 3329271 1579530817.60 151.4576 60.0012 32.0000 1.9975 1.9985 419.7767 420.0226 0.0368 -1.0000 -1.0000 3329334 1579530817.70 151.4576 60.0012 32.0000 1.9979 1.9989 419.7318 419.9766 0.0365 -1.0000 -1.0000 3329412 1579530817.80 151.4925 60.0012 32.0000 1.9981 1.9991 419.7234 419.9683 0.0367 -1.0000 -1.0000 3329475 1579530817.90 151.4925 60.0012 32.0000 1.9980 1.9990 419.7118 419.9577 0.0368 -1.0000 -1.0000 3329537 1579530818.00 151.4925 60.0012 32.0000 1.9977 1.9987 419.7584 420.0038 0.0367 -1.0000 -1.0000 3329678 1579530818.10 151.4925 60.0012 32.0000 1.9979 1.9989 419.7751 420.0209 0.0368 -1.0000 -1.0000 3329740 1579530818.20 151.4925 60.0012 32.0000 1.9980 1.9990 419.7345 419.9802 0.0367 -1.0000 -1.0000 3329802 1579530818.30 151.5053 60.0012 32.0000 1.9970 1.9979 419.7600 420.0059 0.0368 -1.0000 -1.0000 3329880 1579530818.40 151.5159 60.0012 32.0000 1.9977 1.9986 419.7750 420.0204 0.0367 -1.0000 -1.0000 3329943 1579530818.50 151.5159 60.0012 32.0000 1.9985 1.9994 419.7492 419.9950 0.0368 -1.0000 -1.0000 3330178 1579530818.60 151.5159 60.0012 32.0000 1.9980 1.9990 419.7425 419.9888 0.0368 -1.0000 -1.0000 3330240 1579530818.70 151.5159 60.0012 32.0000 1.9980 1.9989 419.7883 420.0329 0.0366 -1.0000 -1.0000 3330302 1579530818.80 151.5159 60.0012 32.0000 1.9974 1.9983 419.7803 420.0267 0.0369 -1.0000 -1.0000 3330365 1579530818.90 151.5276 60.0012 32.0000 1.9980 1.9990 419.7884 420.0346 0.0367 -1.0000 -1.0000 3330443 1579530819.00 151.5276 60.0012 32.0000 1.9979 1.9989 419.7693 420.0143 0.0366 -1.0000 -1.0000 3330677 1579530819.10 151.5276 60.0012 32.0000 1.9981 1.9990 419.9035 420.1494 0.0368 -1.0000 -1.0000 3330740 1579530819.20 151.5276 60.0012 32.0000 1.9980 1.9989 419.7652 420.0113 0.0367 -1.0000 -1.0000 3330818 1579530819.30 151.5276 60.0012 32.0000 1.9980 1.9990 419.7896 420.0354 0.0368 -1.0000 -1.0000 3330880 1579530819.40 151.5514 60.0012 32.0000 1.9978 1.9987 419.8126 420.0586 0.0368 -1.0000 -1.0000 3330959 1579530819.50 151.5571 60.0012 32.0000 1.9979 1.9988 419.7477 419.9943 0.0369 -1.0000 -1.0000 3331584 1579530819.60 151.5571 60.0012 32.0000 1.9985 1.9994 419.7113 419.9574 0.0368 -1.0000 -1.0000 3331646 1579530819.70 151.5571 60.0012 32.0000 1.9983 1.9992 419.7365 419.9813 0.0366 -1.0000 -1.0000 3331724 1579530819.80 151.5571 60.0012 32.0000 1.9983 1.9993 419.8017 420.0477 0.0368 -1.0000 -1.0000 3331787 1579530819.90 151.5571 60.0012 32.0000 1.9980 1.9990 419.7943 420.0417 0.0370 -1.0000 -1.0000 3331865 1579530820.00 151.4850 60.0013 32.0000 1.9982 1.9992 419.7583 420.0041 0.0367 -1.0000 -1.0000 3331928 1579530820.10 151.4760 60.0013 32.0000 1.9975 1.9985 419.8747 420.1198 0.0366 -1.0000 -1.0000 3331990 1579530820.20 151.4760 60.0013 32.0000 1.9984 1.9994 419.8682 420.1139 0.0368 -1.0000 -1.0000 3332052 1579530820.30 151.4760 60.0013 32.0000 1.9982 1.9992 419.8114 420.0575 0.0368 -1.0000 -1.0000 3332130 1579530820.40 151.4760 60.0013 32.0000 1.9976 1.9985 419.7667 420.0121 0.0367 -1.0000 -1.0000 3332193 1579530820.50 151.4830 60.0013 32.0000 1.9979 1.9988 419.7925 420.0383 0.0367 -1.0000 -1.0000 3332255 1579530820.60 151.5645 60.0013 32.0000 1.9978 1.9988 419.9184 420.1657 0.0369 -1.0000 -1.0000 3332334 1579530820.70 151.5645 60.0013 32.0000 1.9979 1.9989 419.8575 420.1028 0.0366 -1.0000 -1.0000 3332396 1579530820.80 151.5645 60.0013 32.0000 1.9986 1.9995 419.9029 420.1472 0.0365 -1.0000 -1.0000 3332459 1579530820.90 151.5645 60.0013 32.0000 1.9982 1.9991 419.8393 420.0855 0.0368 -1.0000 -1.0000 3332521 1579530821.00 151.5645 60.0013 32.0000 1.9975 1.9985 419.8491 420.0951 0.0367 -1.0000 -1.0000 3332912 1579530821.10 151.4948 60.0013 32.0000 1.9981 1.9991 419.7707 420.0173 0.0369 -1.0000 -1.0000 3332974 1579530821.20 151.4948 60.0013 32.0000 1.9982 1.9992 419.7869 420.0337 0.0368 -1.0000 -1.0000 3333052 1579530821.30 151.4948 60.0013 32.0000 1.9979 1.9989 419.8549 420.1004 0.0367 -1.0000 -1.0000 3333115 1579530821.40 151.4948 60.0013 32.0000 1.9977 1.9986 419.8196 420.0665 0.0369 -1.0000 -1.0000 3333193 1579530821.50 151.4948 60.0013 32.0000 1.9981 1.9991 419.7933 420.0390 0.0368 -1.0000 -1.0000 3333287 1579530821.60 151.4947 60.0013 32.0000 1.9978 1.9988 419.8115 420.0577 0.0368 -1.0000 -1.0000 3333349 1579530821.70 151.4946 60.0013 32.0000 1.9982 1.9991 419.8041 420.0497 0.0367 -1.0000 -1.0000 3333428 1579530821.80 151.4946 60.0013 32.0000 1.9984 1.9994 419.8355 420.0817 0.0368 -1.0000 -1.0000 3333490 1579530821.90 151.4946 60.0013 32.0000 1.9987 1.9997 419.7776 420.0241 0.0369 -1.0000 -1.0000 3333552 1579530822.00 151.4946 60.0013 32.0000 1.9977 1.9987 419.8026 420.0499 0.0369 -1.0000 -1.0000 3333630 1579530822.10 151.4946 60.0013 32.0000 1.9972 1.9982 419.8423 420.0893 0.0370 -1.0000 -1.0000 3333912 1579530822.20 151.4946 60.0013 32.0000 1.9982 1.9991 419.8149 420.0608 0.0367 -1.0000 -1.0000 3333974 1579530822.30 151.5042 60.0013 32.0000 1.9985 1.9994 419.8428 420.0894 0.0369 -1.0000 -1.0000 3334037 1579530822.40 151.5150 60.0013 32.0000 1.9988 1.9997 419.8761 420.1223 0.0367 -1.0000 -1.0000 3334099 1579530822.50 151.5150 60.0013 32.0000 1.9984 1.9994 419.7785 420.0239 0.0368 -1.0000 -1.0000 3334162 1579530822.60 151.5150 60.0013 32.0000 1.9981 1.9990 419.7910 420.0374 0.0368 -1.0000 -1.0000 3334334 1579530822.70 151.5150 60.0013 32.0000 1.9981 1.9991 419.8721 420.1184 0.0368 -1.0000 -1.0000 3334396 1579530822.80 151.5150 60.0013 32.0000 1.9982 1.9992 419.7130 419.9588 0.0368 -1.0000 -1.0000 3334459 1579530822.90 151.5175 60.0013 32.0000 1.9980 1.9990 419.7941 420.0428 0.0371 -1.0000 -1.0000 3334521 1579530823.00 151.5175 60.0013 32.0000 1.9976 1.9986 419.7733 420.0205 0.0371 -1.0000 -1.0000 3334584 1579530823.10 151.5175 60.0013 32.0000 1.9979 1.9988 419.7175 419.9653 0.0370 -1.0000 -1.0000 3334912 1579530823.20 151.5175 60.0013 32.0000 1.9980 1.9990 419.7495 419.9955 0.0368 -1.0000 -1.0000 3334990 1579530823.30 151.5175 60.0013 32.0000 1.9981 1.9990 419.8204 420.0670 0.0368 -1.0000 -1.0000 3335052 1579530823.40 151.5225 60.0013 32.0000 1.9977 1.9987 419.8061 420.0523 0.0368 -1.0000 -1.0000 3335130 1579530823.50 151.5326 60.0013 32.0000 1.9984 1.9993 419.7975 420.0434 0.0368 -1.0000 -1.0000 3335177 1579530823.60 151.5326 60.0013 32.0000 1.9983 1.9993 419.7901 420.0373 0.0370 -1.0000 -1.0000 3335662 1579530823.70 151.5326 60.0013 32.0000 1.9982 1.9992 419.7243 419.9711 0.0369 -1.0000 -1.0000 3335740 1579530823.80 151.5326 60.0013 32.0000 1.9979 1.9989 419.8645 420.1115 0.0369 -1.0000 -1.0000 3335803 1579530823.90 151.5326 60.0013 32.0000 1.9984 1.9993 419.7838 420.0303 0.0369 -1.0000 -1.0000 3335865 1579530824.00 151.5304 60.0013 32.0000 1.9979 1.9989 419.7779 420.0239 0.0367 -1.0000 -1.0000 3335928 1579530824.10 151.4477 60.0013 32.0000 1.9974 1.9984 419.8103 420.0560 0.0368 -1.0000 -1.0000 3336412 1579530824.20 151.4477 60.0013 32.0000 1.9976 1.9985 419.7271 419.9736 0.0369 -1.0000 -1.0000 3336474 1579530824.30 151.4477 60.0013 32.0000 1.9978 1.9988 419.7666 420.0129 0.0368 -1.0000 -1.0000 3336552 1579530824.40 151.4477 60.0013 32.0000 1.9973 1.9983 419.7644 420.0112 0.0369 -1.0000 -1.0000 3336615 1579530824.50 151.4477 60.0013 32.0000 1.9975 1.9985 419.7665 420.0137 0.0369 -1.0000 -1.0000 3336693 1579530824.60 151.5067 60.0013 32.0000 1.9980 1.9990 419.7752 420.0222 0.0370 -1.0000 -1.0000 3336755 1579530824.70 151.5067 60.0013 32.0000 1.9980 1.9989 419.8545 420.1018 0.0369 -1.0000 -1.0000 3336834 1579530824.80 151.5067 60.0013 32.0000 1.9982 1.9992 419.7734 420.0202 0.0369 -1.0000 -1.0000 3336896 1579530824.90 151.5067 60.0013 32.0000 1.9985 1.9994 419.7994 420.0459 0.0368 -1.0000 -1.0000 3336959 1579530825.00 151.5067 60.0013 32.0000 1.9976 1.9986 419.9039 420.1502 0.0368 -1.0000 -1.0000 3337021 1579530825.10 151.5112 60.0014 32.0000 1.9978 1.9987 419.7322 419.9791 0.0369 -1.0000 -1.0000 3337084 1579530825.20 151.5275 60.0017 32.0000 1.9985 1.9995 419.7786 420.0258 0.0370 -1.0000 -1.0000 3337162 1579530825.30 151.5275 60.0017 32.0000 1.9982 1.9992 419.8515 420.0985 0.0369 -1.0000 -1.0000 3337224 1579530825.40 151.5275 60.0017 32.0000 1.9980 1.9990 419.7224 419.9684 0.0368 -1.0000 -1.0000 3337302 1579530825.50 151.5275 60.0017 32.0000 1.9983 1.9993 419.7705 420.0175 0.0370 -1.0000 -1.0000 3337365 1579530825.60 151.5275 60.0017 32.0000 1.9978 1.9987 419.8344 420.0797 0.0367 -1.0000 -1.0000 3337428 1579530825.70 151.5275 60.0017 32.0000 1.9978 1.9988 419.7306 419.9773 0.0369 -1.0000 -1.0000 3337490 1579530825.80 151.4925 60.0017 32.0000 1.9979 1.9989 419.7231 419.9697 0.0369 -1.0000 -1.0000 3337552 1579530825.90 151.4907 60.0017 32.0000 1.9983 1.9993 419.7462 419.9929 0.0369 -1.0000 -1.0000 3337615 1579530826.00 151.4907 60.0017 32.0000 1.9983 1.9993 419.7330 419.9796 0.0369 -1.0000 -1.0000 3337709 1579530826.10 151.4907 60.0017 32.0000 1.9978 1.9987 419.7532 419.9995 0.0368 -1.0000 -1.0000 3337771 1579530826.20 151.4907 60.0017 32.0000 1.9976 1.9985 419.8129 420.0615 0.0371 -1.0000 -1.0000 3337834 1579530826.30 151.4907 60.0017 32.0000 1.9986 1.9996 419.7768 420.0240 0.0369 -1.0000 -1.0000 3337912 1579530826.40 151.4890 60.0017 32.0000 1.9978 1.9987 419.8191 420.0663 0.0370 -1.0000 -1.0000 3337975 1579530826.50 151.4882 60.0017 32.0000 1.9973 1.9983 419.7616 420.0093 0.0370 -1.0000 -1.0000 3338037 1579530826.60 151.4882 60.0017 32.0000 1.9975 1.9984 419.7709 420.0171 0.0369 -1.0000 -1.0000 3338115 1579530826.70 151.4882 60.0017 32.0000 1.9980 1.9989 419.8025 420.0491 0.0368 -1.0000 -1.0000 3338443 1579530826.80 151.4882 60.0017 32.0000 1.9984 1.9994 419.7397 419.9869 0.0370 -1.0000 -1.0000 3338505 1579530826.90 151.4882 60.0017 32.0000 1.9980 1.9990 419.8264 420.0731 0.0369 -1.0000 -1.0000 3338568 1579530827.00 151.4786 60.0017 32.0000 1.9983 1.9993 419.7602 420.0073 0.0369 -1.0000 -1.0000 3338630 1579530827.10 151.4786 60.0017 32.0000 1.9971 1.9981 419.7753 420.0222 0.0368 -1.0000 -1.0000 3338693 1579530827.20 151.4786 60.0017 32.0000 1.9976 1.9985 419.7982 420.0455 0.0370 -1.0000 -1.0000 3339302 1579530827.30 151.4786 60.0017 32.0000 1.9981 1.9990 419.8000 420.0476 0.0371 -1.0000 -1.0000 3339365 1579530827.40 151.4786 60.0017 32.0000 1.9980 1.9990 419.8012 420.0471 0.0367 -1.0000 -1.0000 3339428 1579530827.50 151.4786 60.0017 32.0000 1.9972 1.9982 419.8002 420.0474 0.0370 -1.0000 -1.0000 3339506 1579530827.60 151.4880 60.0017 32.0000 1.9974 1.9983 419.6985 419.9455 0.0369 -1.0000 -1.0000 3339568 1579530827.70 151.4880 60.0017 32.0000 1.9972 1.9982 419.7880 420.0348 0.0369 -1.0000 -1.0000 3339630 1579530827.80 151.4880 60.0017 32.0000 1.9980 1.9990 419.8223 420.0705 0.0372 -1.0000 -1.0000 3339693 1579530827.90 151.4880 60.0017 32.0000 1.9983 1.9992 419.8318 420.0801 0.0370 -1.0000 -1.0000 3339755 1579530828.00 151.4880 60.0017 32.0000 1.9978 1.9987 419.7951 420.0427 0.0370 -1.0000 -1.0000 3339834 1579530828.10 151.4942 60.0017 32.0000 1.9977 1.9986 419.8342 420.0815 0.0369 -1.0000 -1.0000 3339896 1579530828.20 151.4947 60.0017 32.0000 1.9982 1.9991 419.7624 420.0097 0.0370 -1.0000 -1.0000 3340568 1579530828.30 151.4947 60.0017 32.0000 1.9981 1.9991 419.9148 420.1618 0.0369 -1.0000 -1.0000 3340646 1579530828.40 151.4947 60.0017 32.0000 1.9973 1.9982 419.7718 420.0189 0.0369 -1.0000 -1.0000 3340709 1579530828.50 151.4947 60.0017 32.0000 1.9974 1.9984 419.8574 420.1040 0.0369 -1.0000 -1.0000 3340771 1579530828.60 151.5017 60.0017 32.0000 1.9979 1.9989 419.8162 420.0633 0.0369 -1.0000 -1.0000 3340849 1579530828.70 151.5177 60.0017 32.0000 1.9975 1.9985 419.7706 420.0181 0.0370 -1.0000 -1.0000 3340912 1579530828.80 151.5177 60.0017 32.0000 1.9982 1.9991 419.7633 420.0118 0.0371 -1.0000 -1.0000 3340974 1579530828.90 151.5177 60.0017 32.0000 1.9978 1.9988 419.8046 420.0527 0.0371 -1.0000 -1.0000 3341037 1579530829.00 151.5177 60.0017 32.0000 1.9985 1.9994 419.8614 420.1092 0.0370 -1.0000 -1.0000 3341099 1579530829.10 151.5177 60.0017 32.0000 1.9980 1.9989 419.8590 420.1073 0.0371 -1.0000 -1.0000 3341177 1579530829.20 151.4608 60.0017 32.0000 1.9988 1.9998 419.8319 420.0790 0.0370 -1.0000 -1.0000 3341240 1579530829.30 151.4535 60.0017 32.0000 1.9977 1.9987 419.8400 420.0876 0.0370 -1.0000 -1.0000 3341302 1579530829.40 151.4535 60.0017 32.0000 1.9981 1.9991 419.7658 420.0133 0.0370 -1.0000 -1.0000 3341380 1579530829.50 151.4535 60.0017 32.0000 1.9976 1.9986 419.8328 420.0802 0.0370 -1.0000 -1.0000 3341443 1579530829.60 151.4535 60.0017 32.0000 1.9977 1.9987 419.7209 419.9688 0.0371 -1.0000 -1.0000 3341506 1579530829.70 151.4535 60.0017 32.0000 1.9984 1.9993 419.7342 419.9814 0.0370 -1.0000 -1.0000 3341584 1579530829.80 151.4569 60.0017 32.0000 1.9979 1.9988 419.7740 420.0214 0.0370 -1.0000 -1.0000 3341630 1579530829.90 151.4817 60.0013 32.0000 1.9981 1.9991 419.7586 420.0058 0.0370 -1.0000 -1.0000 3341709 1579530830.00 151.4817 60.0013 32.0000 1.9972 1.9982 419.7778 420.0250 0.0370 -1.0000 -1.0000 3341771 1579530830.10 151.4817 60.0013 32.0000 1.9976 1.9986 419.6872 419.9352 0.0370 -1.0000 -1.0000 3341834 1579530830.20 151.4817 60.0013 32.0000 1.9976 1.9985 419.7648 420.0111 0.0368 -1.0000 -1.0000 3341896 1579530830.30 151.4817 60.0013 32.0000 1.9980 1.9989 419.7871 420.0341 0.0370 -1.0000 -1.0000 3342209 1579530830.40 151.4817 60.0013 32.0000 1.9979 1.9989 419.7883 420.0352 0.0369 -1.0000 -1.0000 3342271 1579530830.50 151.4756 60.0013 32.0000 1.9977 1.9987 419.7714 420.0179 0.0369 -1.0000 -1.0000 3342334 1579530830.60 151.4753 60.0013 32.0000 1.9981 1.9990 419.8263 420.0734 0.0369 -1.0000 -1.0000 3342396 1579530830.70 151.4753 60.0013 32.0000 1.9977 1.9987 419.7744 420.0218 0.0370 -1.0000 -1.0000 3342459 1579530830.80 151.4753 60.0013 32.0000 1.9984 1.9994 419.7962 420.0429 0.0369 -1.0000 -1.0000 3342537 1579530830.90 151.4753 60.0013 32.0000 1.9984 1.9994 419.8207 420.0689 0.0372 -1.0000 -1.0000 3342599 1579530831.00 151.4795 60.0013 32.0000 1.9977 1.9987 419.8119 420.0598 0.0370 -1.0000 -1.0000 3342662 1579530831.10 151.4994 60.0013 32.0000 1.9977 1.9987 419.7878 420.0354 0.0370 -1.0000 -1.0000 3342724 1579530831.20 151.4994 60.0013 32.0000 1.9975 1.9985 419.7709 420.0189 0.0371 -1.0000 -1.0000 3342802 1579530831.30 151.4994 60.0013 32.0000 1.9978 1.9988 419.7562 420.0036 0.0370 -1.0000 -1.0000 3343084 1579530831.40 151.4994 60.0013 32.0000 1.9978 1.9988 419.7597 420.0072 0.0370 -1.0000 -1.0000 3343162 1579530831.50 151.4994 60.0013 32.0000 1.9986 1.9995 419.8114 420.0589 0.0370 -1.0000 -1.0000 3343224 1579530831.60 151.4870 60.0013 32.0000 1.9985 1.9994 419.8405 420.0877 0.0370 -1.0000 -1.0000 3343287 1579530831.70 151.4856 60.0013 32.0000 1.9974 1.9983 419.7478 419.9955 0.0370 -1.0000 -1.0000 3343349 1579530831.80 151.4856 60.0013 32.0000 1.9980 1.9990 419.8106 420.0581 0.0370 -1.0000 -1.0000 3343537 1579530831.90 151.4856 60.0013 32.0000 1.9983 1.9992 419.7926 420.0400 0.0369 -1.0000 -1.0000 3343599 1579530832.00 151.4856 60.0013 32.0000 1.9978 1.9988 419.7826 420.0291 0.0368 -1.0000 -1.0000 3343678 1579530832.10 151.4856 60.0013 32.0000 1.9976 1.9986 419.7627 420.0095 0.0369 -1.0000 -1.0000 3343740 1579530832.20 151.4864 60.0013 32.0000 1.9976 1.9986 419.8303 420.0769 0.0369 -1.0000 -1.0000 3343803 1579530832.30 151.4908 60.0013 32.0000 1.9987 1.9997 419.8044 420.0512 0.0369 -1.0000 -1.0000 3344037 1579530832.40 151.4908 60.0013 32.0000 1.9986 1.9996 419.7719 420.0197 0.0371 -1.0000 -1.0000 3344099 1579530832.50 151.4908 60.0013 32.0000 1.9982 1.9992 419.8591 420.1067 0.0370 -1.0000 -1.0000 3344162 1579530832.60 151.4908 60.0013 32.0000 1.9981 1.9990 419.7636 420.0114 0.0370 -1.0000 -1.0000 3344240 1579530832.70 151.4908 60.0013 32.0000 1.9976 1.9986 419.7221 419.9693 0.0370 -1.0000 -1.0000 3344302 1579530832.80 151.4739 60.0013 32.0000 1.9979 1.9989 419.7305 419.9772 0.0369 -1.0000 -1.0000 3344646 1579530832.90 151.4518 60.0013 32.0000 1.9974 1.9984 419.8195 420.0673 0.0370 -1.0000 -1.0000 3344709 1579530833.00 151.4518 60.0013 32.0000 1.9977 1.9987 419.7660 420.0138 0.0371 -1.0000 -1.0000 3344771 1579530833.10 151.4518 60.0013 32.0000 1.9982 1.9992 419.7961 420.0442 0.0370 -1.0000 -1.0000 3344834 1579530833.20 151.4518 60.0013 32.0000 1.9975 1.9984 419.7766 420.0246 0.0371 -1.0000 -1.0000 3344912 1579530833.30 151.4518 60.0013 32.0000 1.9979 1.9989 419.7596 420.0072 0.0370 -1.0000 -1.0000 3345552 1579530833.40 151.4778 60.0013 32.0000 1.9978 1.9988 419.7953 420.0434 0.0371 -1.0000 -1.0000 3345615 1579530833.50 151.4778 60.0013 32.0000 1.9976 1.9986 419.8282 420.0761 0.0370 -1.0000 -1.0000 3345678 1579530833.60 151.4778 60.0013 32.0000 1.9973 1.9983 419.7803 420.0279 0.0370 -1.0000 -1.0000 3345740 1579530833.70 151.4778 60.0013 32.0000 1.9981 1.9990 419.7568 420.0047 0.0370 -1.0000 -1.0000 3345818 1579530833.80 151.4778 60.0013 32.0000 1.9973 1.9983 419.6911 419.9386 0.0370 -1.0000 -1.0000 3345880 1579530833.90 151.5238 60.0013 32.0000 1.9979 1.9989 419.7785 420.0258 0.0370 -1.0000 -1.0000 3345943 1579530834.00 151.5238 60.0013 32.0000 1.9973 1.9982 419.8467 420.0943 0.0370 -1.0000 -1.0000 3346021 1579530834.10 151.5238 60.0013 32.0000 1.9981 1.9991 419.8351 420.0834 0.0371 -1.0000 -1.0000 3346084 1579530834.20 151.5238 60.0013 32.0000 1.9975 1.9985 419.8698 420.1171 0.0368 -1.0000 -1.0000 3346146 1579530834.30 151.5238 60.0013 32.0000 1.9977 1.9987 419.8720 420.1198 0.0371 -1.0000 -1.0000 3346225 1579530834.40 151.5138 60.0013 32.0000 1.9977 1.9987 419.8639 420.1117 0.0370 -1.0000 -1.0000 3346287 1579530834.50 151.4829 60.0013 32.0000 1.9977 1.9987 419.7877 420.0355 0.0371 -1.0000 -1.0000 3346349 1579530834.60 151.4829 60.0013 32.0000 1.9974 1.9984 419.8252 420.0728 0.0370 -1.0000 -1.0000 3346427 1579530834.70 151.4829 60.0013 32.0000 1.9974 1.9984 419.8100 420.0569 0.0369 -1.0000 -1.0000 3346490 1579530834.80 151.4829 60.0013 32.0000 1.9972 1.9982 419.8242 420.0717 0.0370 -1.0000 -1.0000 3346552 1579530834.90 151.4829 60.0013 32.0000 1.9979 1.9989 419.7783 420.0261 0.0370 -1.0000 -1.0000 3346615 1579530835.00 151.4672 60.0020 32.0000 1.9976 1.9985 419.7409 419.9886 0.0370 -1.0000 -1.0000 3346677 1579530835.10 151.4668 60.0020 32.0000 1.9966 1.9976 419.7734 420.0209 0.0370 -1.0000 -1.0000 3346740 1579530835.20 151.4668 60.0020 32.0000 1.9976 1.9986 419.7340 419.9820 0.0371 -1.0000 -1.0000 3346818 1579530835.30 151.4668 60.0020 32.0000 1.9977 1.9987 419.8065 420.0543 0.0370 -1.0000 -1.0000 3346880 1579530835.40 151.4668 60.0020 32.0000 1.9968 1.9978 419.8309 420.0782 0.0370 -1.0000 -1.0000 3346959 1579530835.50 151.4750 60.0020 32.0000 1.9973 1.9983 419.7537 420.0006 0.0369 -1.0000 -1.0000 3347005 1579530835.60 151.4816 60.0020 32.0000 1.9977 1.9987 419.7780 420.0249 0.0370 -1.0000 -1.0000 3347068 1579530835.70 151.4816 60.0020 32.0000 1.9980 1.9990 419.9092 420.1573 0.0370 -1.0000 -1.0000 3347146 1579530835.80 151.4816 60.0020 32.0000 1.9979 1.9989 419.7747 420.0212 0.0368 -1.0000 -1.0000 3347209 1579530835.90 151.4816 60.0020 32.0000 1.9981 1.9990 419.7937 420.0400 0.0369 -1.0000 -1.0000 3347443 1579530836.00 151.4816 60.0020 32.0000 1.9975 1.9985 419.8193 420.0670 0.0370 -1.0000 -1.0000 3347521 1579530836.10 151.4772 60.0020 32.0000 1.9976 1.9986 419.8322 420.0782 0.0368 -1.0000 -1.0000 3347584 1579530836.20 151.4772 60.0020 32.0000 1.9979 1.9989 419.8213 420.0685 0.0370 -1.0000 -1.0000 3347646 1579530836.30 151.4772 60.0020 32.0000 1.9977 1.9987 419.7911 420.0386 0.0370 -1.0000 -1.0000 3347709 1579530836.40 151.4772 60.0020 32.0000 1.9966 1.9976 419.8180 420.0650 0.0369 -1.0000 -1.0000 3347943 1579530836.50 151.4772 60.0020 32.0000 1.9980 1.9990 419.7738 420.0210 0.0370 -1.0000 -1.0000 3348006 1579530836.60 151.5247 60.0020 32.0000 1.9981 1.9991 419.7660 420.0127 0.0369 -1.0000 -1.0000 3348068 1579530836.70 151.5247 60.0020 32.0000 1.9976 1.9986 419.7831 420.0304 0.0369 -1.0000 -1.0000 3348130 1579530836.80 151.5247 60.0020 32.0000 1.9980 1.9990 419.8414 420.0890 0.0370 -1.0000 -1.0000 3348193 1579530836.90 151.5247 60.0020 32.0000 1.9976 1.9986 419.8631 420.1104 0.0370 -1.0000 -1.0000 3348943 1579530837.00 151.5247 60.0020 32.0000 1.9981 1.9991 419.7747 420.0219 0.0369 -1.0000 -1.0000 3349005 1579530837.10 151.5247 60.0020 32.0000 1.9986 1.9995 419.8270 420.0741 0.0370 -1.0000 -1.0000 3349068 1579530837.20 151.4998 60.0020 32.0000 1.9978 1.9988 419.8523 420.0988 0.0369 -1.0000 -1.0000 3349130 1579530837.30 151.4998 60.0020 32.0000 1.9984 1.9994 419.7985 420.0456 0.0370 -1.0000 -1.0000 3349209 1579530837.40 151.4998 60.0020 32.0000 1.9975 1.9984 419.8220 420.0697 0.0370 -1.0000 -1.0000 3349271 1579530837.50 151.4998 60.0020 32.0000 1.9977 1.9987 419.7743 420.0204 0.0368 -1.0000 -1.0000 3349334 1579530837.60 151.4998 60.0020 32.0000 1.9977 1.9987 419.7758 420.0227 0.0369 -1.0000 -1.0000 3349396 1579530837.70 151.5286 60.0020 32.0000 1.9979 1.9989 419.8080 420.0555 0.0370 -1.0000 -1.0000 3349475 1579530837.80 151.5286 60.0020 32.0000 1.9975 1.9984 419.8761 420.1223 0.0369 -1.0000 -1.0000 3349537 1579530837.90 151.5286 60.0020 32.0000 1.9987 1.9996 419.7195 419.9666 0.0369 -1.0000 -1.0000 3349599 1579530838.00 151.5286 60.0020 32.0000 1.9981 1.9990 419.6727 419.9196 0.0369 -1.0000 -1.0000 3349677 1579530838.10 151.5286 60.0020 32.0000 1.9981 1.9991 419.7906 420.0385 0.0370 -1.0000 -1.0000 3349740 1579530838.20 151.5286 60.0020 32.0000 1.9976 1.9986 419.8054 420.0526 0.0370 -1.0000 -1.0000 3349802 1579530838.30 151.5286 60.0020 32.0000 1.9973 1.9983 419.8013 420.0480 0.0369 -1.0000 -1.0000 3349880 1579530838.40 151.5043 60.0020 32.0000 1.9975 1.9985 419.8041 420.0495 0.0367 -1.0000 -1.0000 3349943 1579530838.50 151.5030 60.0020 32.0000 1.9979 1.9989 419.7836 420.0299 0.0369 -1.0000 -1.0000 3350709 1579530838.60 151.5030 60.0020 32.0000 1.9979 1.9988 419.7347 419.9813 0.0369 -1.0000 -1.0000 3350787 1579530838.70 151.5030 60.0020 32.0000 1.9987 1.9997 419.7731 420.0196 0.0369 -1.0000 -1.0000 3350849 1579530838.80 151.5030 60.0020 32.0000 1.9977 1.9987 419.7987 420.0457 0.0369 -1.0000 -1.0000 3350912 1579530838.90 151.5272 60.0020 32.0000 1.9979 1.9989 419.7528 420.0000 0.0369 -1.0000 -1.0000 3350974 1579530839.00 151.5272 60.0020 32.0000 1.9974 1.9984 419.8058 420.0519 0.0367 -1.0000 -1.0000 3351037 1579530839.10 151.5272 60.0020 32.0000 1.9979 1.9988 419.8198 420.0662 0.0369 -1.0000 -1.0000 3351099 1579530839.20 151.5272 60.0020 32.0000 1.9983 1.9993 419.7703 420.0171 0.0369 -1.0000 -1.0000 3351177 1579530839.30 151.5272 60.0020 32.0000 1.9981 1.9991 419.8302 420.0771 0.0369 -1.0000 -1.0000 3351240 1579530839.40 151.5239 60.0020 32.0000 1.9970 1.9980 419.8030 420.0504 0.0370 -1.0000 -1.0000 3351318 1579530839.50 151.5239 60.0020 32.0000 1.9974 1.9984 419.8060 420.0531 0.0369 -1.0000 -1.0000 3351443 1579530839.60 151.5239 60.0020 32.0000 1.9977 1.9987 419.8202 420.0665 0.0368 -1.0000 -1.0000 3351505 1579530839.70 151.5239 60.0020 32.0000 1.9978 1.9987 419.8158 420.0616 0.0367 -1.0000 -1.0000 3351568 1579530839.80 151.5239 60.0020 32.0000 1.9972 1.9982 419.7620 420.0093 0.0369 -1.0000 -1.0000 3351630 1579530839.90 151.5239 60.0023 32.0000 1.9975 1.9984 419.7522 419.9980 0.0367 -1.0000 -1.0000 3351693 1579530840.00 151.5239 60.0028 32.0000 1.9974 1.9984 419.7980 420.0442 0.0369 -1.0000 -1.0000 3351787 1579530840.10 151.5239 60.0028 32.0000 1.9979 1.9989 419.8400 420.0868 0.0369 -1.0000 -1.0000 3351849 1579530840.20 151.5239 60.0028 32.0000 1.9977 1.9986 419.8522 420.0992 0.0369 -1.0000 -1.0000 3351912 1579530840.30 151.5239 60.0028 32.0000 1.9976 1.9985 419.7985 420.0448 0.0368 -1.0000 -1.0000 3351990 1579530840.40 151.5239 60.0028 32.0000 1.9973 1.9982 419.7272 419.9732 0.0367 -1.0000 -1.0000 3352052 1579530840.50 151.5239 60.0028 32.0000 1.9977 1.9986 419.8229 420.0685 0.0368 -1.0000 -1.0000 3352115 1579530840.60 151.4940 60.0028 32.0000 1.9979 1.9989 419.8539 420.0999 0.0367 -1.0000 -1.0000 3352193 1579530840.70 151.4940 60.0028 32.0000 1.9974 1.9984 419.8507 420.0975 0.0369 -1.0000 -1.0000 3352255 1579530840.80 151.4940 60.0028 32.0000 1.9977 1.9986 419.7979 420.0440 0.0368 -1.0000 -1.0000 3352318 1579530840.90 151.4940 60.0028 32.0000 1.9978 1.9988 419.8042 420.0497 0.0367 -1.0000 -1.0000 3352396 1579530841.00 151.4940 60.0028 32.0000 1.9989 1.9999 419.8416 420.0881 0.0368 -1.0000 -1.0000 3352568 1579530841.10 151.4982 60.0028 32.0000 1.9976 1.9985 419.7700 420.0157 0.0367 -1.0000 -1.0000 3352630 1579530841.20 151.5096 60.0028 32.0000 1.9974 1.9983 419.7653 420.0111 0.0368 -1.0000 -1.0000 3352709 1579530841.30 151.5096 60.0028 32.0000 1.9977 1.9987 419.7639 420.0097 0.0367 -1.0000 -1.0000 3352771 1579530841.40 151.5096 60.0028 32.0000 1.9978 1.9988 419.7575 420.0032 0.0367 -1.0000 -1.0000 3352849 1579530841.50 151.5096 60.0028 32.0000 1.9989 1.9998 419.7697 420.0148 0.0366 -1.0000 -1.0000 3353224 1579530841.60 151.5096 60.0028 32.0000 1.9983 1.9993 419.8497 420.0944 0.0366 -1.0000 -1.0000 3353287 1579530841.70 151.5293 60.0028 32.0000 1.9984 1.9993 419.8058 420.0515 0.0367 -1.0000 -1.0000 3353365 1579530841.80 151.5298 60.0028 32.0000 1.9982 1.9992 419.7796 420.0250 0.0367 -1.0000 -1.0000 3353427 1579530841.90 151.5298 60.0028 32.0000 1.9980 1.9990 419.7815 420.0273 0.0367 -1.0000 -1.0000 3353490 1579530842.00 151.5298 60.0028 32.0000 1.9975 1.9984 419.7895 420.0351 0.0367 -1.0000 -1.0000 3353693 1579530842.10 151.5298 60.0028 32.0000 1.9985 1.9994 419.8535 420.0993 0.0367 -1.0000 -1.0000 3353755 1579530842.20 151.5254 60.0028 32.0000 1.9973 1.9983 419.7473 419.9927 0.0367 -1.0000 -1.0000 3353818 1579530842.30 151.5196 60.0028 32.0000 1.9981 1.9991 419.8018 420.0478 0.0368 -1.0000 -1.0000 3353880 1579530842.40 151.5196 60.0028 32.0000 1.9978 1.9987 419.8131 420.0581 0.0366 -1.0000 -1.0000 3353943 1579530842.50 151.5196 60.0028 32.0000 1.9977 1.9987 419.7657 420.0110 0.0367 -1.0000 -1.0000 3354006 1579530842.60 151.5196 60.0028 32.0000 1.9980 1.9990 419.7923 420.0382 0.0367 -1.0000 -1.0000 3354193 1579530842.70 151.5196 60.0028 32.0000 1.9983 1.9993 419.7763 420.0214 0.0367 -1.0000 -1.0000 3354255 1579530842.80 151.5140 60.0028 32.0000 1.9981 1.9991 419.8797 420.1257 0.0368 -1.0000 -1.0000 3354318 1579530842.90 151.5043 60.0028 32.0000 1.9980 1.9989 419.7890 420.0343 0.0366 -1.0000 -1.0000 3354396 1579530843.00 151.5043 60.0028 32.0000 1.9975 1.9984 419.7361 419.9826 0.0368 -1.0000 -1.0000 3354459 1579530843.10 151.5043 60.0028 32.0000 1.9984 1.9993 419.7582 420.0029 0.0366 -1.0000 -1.0000 3354724 1579530843.20 151.5043 60.0028 32.0000 1.9972 1.9982 419.8539 420.0988 0.0366 -1.0000 -1.0000 3354802 1579530843.30 151.4954 60.0028 32.0000 1.9980 1.9990 419.7604 420.0051 0.0366 -1.0000 -1.0000 3354865 1579530843.40 151.4796 60.0028 32.0000 1.9977 1.9987 419.7913 420.0376 0.0367 -1.0000 -1.0000 3354927 1579530843.50 151.4796 60.0028 32.0000 1.9984 1.9993 419.7714 420.0170 0.0368 -1.0000 -1.0000 3354990 1579530843.60 151.4796 60.0028 32.0000 1.9979 1.9989 419.7855 420.0315 0.0368 -1.0000 -1.0000 3355224 1579530843.70 151.4796 60.0028 32.0000 1.9977 1.9987 419.7363 419.9815 0.0366 -1.0000 -1.0000 3355287 1579530843.80 151.4796 60.0028 32.0000 1.9978 1.9988 419.7781 420.0229 0.0366 -1.0000 -1.0000 3355349 1579530843.90 151.5210 60.0028 32.0000 1.9981 1.9991 419.8085 420.0541 0.0367 -1.0000 -1.0000 3355412 1579530844.00 151.5210 60.0028 32.0000 1.9975 1.9984 419.8190 420.0641 0.0367 -1.0000 -1.0000 3355490 1579530844.10 151.5210 60.0028 32.0000 1.9983 1.9992 419.8269 420.0720 0.0366 -1.0000 -1.0000 3355693 1579530844.20 151.5210 60.0028 32.0000 1.9982 1.9992 419.7976 420.0447 0.0368 -1.0000 -1.0000 3355755 1579530844.30 151.5210 60.0028 32.0000 1.9985 1.9995 419.8039 420.0491 0.0367 -1.0000 -1.0000 3355818 1579530844.40 151.5210 60.0028 32.0000 1.9981 1.9991 419.7931 420.0392 0.0368 -1.0000 -1.0000 3355880 1579530844.50 151.5508 60.0028 32.0000 1.9982 1.9992 419.7660 420.0118 0.0367 -1.0000 -1.0000 3355943 1579530844.60 151.5508 60.0028 32.0000 1.9989 1.9999 419.7365 419.9820 0.0367 -1.0000 -1.0000 3356693 1579530844.70 151.5508 60.0028 32.0000 1.9983 1.9992 419.7136 419.9589 0.0367 -1.0000 -1.0000 3356755 1579530844.80 151.5508 60.0028 32.0000 1.9982 1.9992 419.7222 419.9683 0.0368 -1.0000 -1.0000 3356818 1579530844.90 151.5508 60.0028 32.0000 1.9977 1.9986 419.8294 420.0764 0.0368 -1.0000 -1.0000 3356896 1579530845.00 151.5132 60.0024 32.0000 1.9980 1.9989 419.8285 420.0742 0.0367 -1.0000 -1.0000 3356959 1579530845.10 151.5132 60.0024 32.0000 1.9980 1.9989 419.8042 420.0497 0.0366 -1.0000 -1.0000 3357021 1579530845.20 151.5132 60.0024 32.0000 1.9984 1.9994 419.8067 420.0516 0.0367 -1.0000 -1.0000 3357099 1579530845.30 151.5132 60.0024 32.0000 1.9977 1.9987 419.8302 420.0760 0.0367 -1.0000 -1.0000 3357162 1579530845.40 151.5132 60.0024 32.0000 1.9981 1.9991 419.8272 420.0729 0.0368 -1.0000 -1.0000 3357224 1579530845.50 151.4953 60.0024 32.0000 1.9977 1.9986 419.8912 420.1377 0.0368 -1.0000 -1.0000 3357287 1579530845.60 151.4852 60.0024 32.0000 1.9978 1.9988 419.7648 420.0105 0.0367 -1.0000 -1.0000 3357427 1579530845.70 151.4852 60.0024 32.0000 1.9975 1.9984 419.8031 420.0489 0.0368 -1.0000 -1.0000 3357490 1579530845.80 151.4852 60.0024 32.0000 1.9979 1.9988 419.7683 420.0146 0.0368 -1.0000 -1.0000 3357552 1579530845.90 151.4852 60.0024 32.0000 1.9977 1.9987 419.7970 420.0430 0.0367 -1.0000 -1.0000 3357615 1579530846.00 151.4852 60.0024 32.0000 1.9985 1.9994 419.8190 420.0643 0.0366 -1.0000 -1.0000 3357693 1579530846.10 151.5061 60.0024 32.0000 1.9983 1.9993 419.8286 420.0735 0.0367 -1.0000 -1.0000 3357943 1579530846.20 151.5061 60.0024 32.0000 1.9984 1.9993 419.8144 420.0605 0.0368 -1.0000 -1.0000 3358006 1579530846.30 151.5061 60.0024 32.0000 1.9977 1.9987 419.8071 420.0531 0.0368 -1.0000 -1.0000 3358068 1579530846.40 151.5061 60.0024 32.0000 1.9980 1.9990 419.7985 420.0447 0.0367 -1.0000 -1.0000 3358130 1579530846.50 151.5061 60.0024 32.0000 1.9984 1.9993 419.7975 420.0435 0.0368 -1.0000 -1.0000 3358193 1579530846.60 151.6001 60.0024 32.0000 1.9982 1.9991 419.8124 420.0581 0.0367 -1.0000 -1.0000 3358443 1579530846.70 151.6181 60.0024 32.0000 1.9990 1.9999 419.8187 420.0644 0.0367 -1.0000 -1.0000 3358505 1579530846.80 151.6181 60.0024 32.0000 1.9989 1.9999 419.8161 420.0627 0.0369 -1.0000 -1.0000 3358568 1579530846.90 151.6181 60.0024 32.0000 1.9989 1.9999 419.8494 420.0959 0.0368 -1.0000 -1.0000 3358646 1579530847.00 151.6181 60.0024 32.0000 1.9988 1.9998 419.8302 420.0760 0.0367 -1.0000 -1.0000 3358709 1579530847.10 151.6177 60.0024 32.0000 1.9994 2.0004 419.8324 420.0768 0.0365 -1.0000 -1.0000 3358771 1579530847.20 151.6089 60.0024 32.0000 1.9995 2.0004 419.8154 420.0607 0.0367 -1.0000 -1.0000 3358927 1579530847.30 151.6089 60.0024 32.0000 1.9996 2.0005 419.8368 420.0826 0.0367 -1.0000 -1.0000 3358990 1579530847.40 151.6089 60.0024 32.0000 1.9982 1.9992 419.8318 420.0784 0.0368 -1.0000 -1.0000 3359052 1579530847.50 151.6089 60.0024 32.0000 1.9985 1.9995 419.7563 420.0028 0.0369 -1.0000 -1.0000 3359115 1579530847.60 151.6089 60.0024 32.0000 1.9983 1.9993 419.7826 420.0279 0.0367 -1.0000 -1.0000 3359177 1579530847.70 151.4905 60.0024 32.0000 1.9981 1.9991 419.7861 420.0317 0.0367 -1.0000 -1.0000 3359427 1579530847.80 151.4905 60.0024 32.0000 1.9986 1.9996 419.8157 420.0617 0.0368 -1.0000 -1.0000 3359490 1579530847.90 151.4905 60.0024 32.0000 1.9981 1.9990 419.8620 420.1077 0.0367 -1.0000 -1.0000 3359552 1579530848.00 151.4905 60.0024 32.0000 1.9978 1.9988 419.8548 420.1008 0.0367 -1.0000 -1.0000 3359615 1579530848.10 151.4905 60.0024 32.0000 1.9976 1.9986 419.7951 420.0401 0.0366 -1.0000 -1.0000 3359677 1579530848.20 151.4849 60.0024 32.0000 1.9977 1.9986 419.7923 420.0381 0.0368 -1.0000 -1.0000 3359740 1579530848.30 151.4497 60.0024 32.0000 1.9982 1.9992 419.8220 420.0681 0.0368 -1.0000 -1.0000 3359818 1579530848.40 151.4497 60.0024 32.0000 1.9974 1.9984 419.7727 420.0196 0.0369 -1.0000 -1.0000 3359880 1579530848.50 151.4497 60.0024 32.0000 1.9977 1.9986 419.7449 419.9904 0.0367 -1.0000 -1.0000 3359943 1579530848.60 151.4497 60.0024 32.0000 1.9980 1.9990 419.7541 420.0003 0.0368 -1.0000 -1.0000 3400021 1579530848.70 151.4497 60.0024 32.0000 1.9980 1.9989 419.7645 420.0106 0.0367 -1.0000 -1.0000 3400709 1579530848.80 151.4339 60.0024 32.0000 1.9972 1.9982 419.7848 420.0301 0.0367 -1.0000 -1.0000 3400771 1579530848.90 151.4339 60.0024 32.0000 1.9971 1.9981 419.7444 419.9907 0.0368 -1.0000 -1.0000 3400834 1579530849.00 151.4339 60.0024 32.0000 1.9980 1.9989 419.7481 419.9943 0.0368 -1.0000 -1.0000 3400896 1579530849.10 151.4339 60.0024 32.0000 1.9971 1.9981 419.7300 419.9765 0.0368 -1.0000 -1.0000 3400959 1579530849.20 151.4339 60.0024 32.0000 1.9979 1.9988 419.7962 420.0419 0.0368 -1.0000 -1.0000 3401037 1579530849.30 151.4777 60.0024 32.0000 1.9975 1.9985 419.7301 419.9769 0.0369 -1.0000 -1.0000 3401099 1579530849.40 151.4841 60.0024 32.0000 1.9977 1.9986 419.7154 419.9611 0.0368 -1.0000 -1.0000 3401177 1579530849.50 151.4841 60.0024 32.0000 1.9977 1.9986 419.7068 419.9532 0.0367 -1.0000 -1.0000 3401240 1579530849.60 151.4841 60.0024 32.0000 1.9973 1.9983 419.7230 419.9689 0.0368 -1.0000 -1.0000 3401302 1579530849.70 151.4841 60.0024 32.0000 1.9978 1.9988 419.7514 419.9963 0.0366 -1.0000 -1.0000 3401427 1579530849.80 151.4841 60.0024 32.0000 1.9977 1.9987 419.7736 420.0190 0.0367 -1.0000 -1.0000 3401490 1579530849.90 151.4612 60.0015 32.0000 1.9972 1.9982 419.8426 420.0890 0.0368 -1.0000 -1.0000 3401552 1579530850.00 151.4612 60.0015 32.0000 1.9975 1.9985 419.8325 420.0790 0.0368 -1.0000 -1.0000 3401630 1579530850.10 151.4612 60.0015 32.0000 1.9979 1.9989 419.8051 420.0506 0.0367 -1.0000 -1.0000 3401693 1579530850.20 151.4612 60.0015 32.0000 1.9976 1.9986 419.7666 420.0131 0.0369 -1.0000 -1.0000 3401912 1579530850.30 151.4612 60.0015 32.0000 1.9978 1.9988 419.7289 419.9754 0.0368 -1.0000 -1.0000 3401990 1579530850.40 151.4612 60.0015 32.0000 1.9973 1.9982 419.7482 419.9943 0.0368 -1.0000 -1.0000 3402052 1579530850.50 151.5026 60.0015 32.0000 1.9978 1.9987 419.7454 419.9910 0.0367 -1.0000 -1.0000 3402115 1579530850.60 151.5026 60.0015 32.0000 1.9983 1.9993 419.7256 419.9712 0.0368 -1.0000 -1.0000 3402193 1579530850.70 151.5026 60.0015 32.0000 1.9985 1.9994 419.7676 420.0132 0.0367 -1.0000 -1.0000 3402255 1579530850.80 151.5026 60.0015 32.0000 1.9984 1.9994 419.8371 420.0835 0.0369 -1.0000 -1.0000 3402787 1579530850.90 151.5026 60.0015 32.0000 1.9982 1.9992 419.7203 419.9660 0.0367 -1.0000 -1.0000 3402849 1579530851.00 151.5022 60.0015 32.0000 1.9976 1.9986 419.7656 420.0118 0.0369 -1.0000 -1.0000 3402912 1579530851.10 151.4931 60.0015 32.0000 1.9976 1.9986 419.8041 420.0505 0.0368 -1.0000 -1.0000 3402974 1579530851.20 151.4931 60.0015 32.0000 1.9979 1.9988 419.7582 420.0050 0.0369 -1.0000 -1.0000 3403052 1579530851.30 151.4931 60.0015 32.0000 1.9984 1.9994 419.8169 420.0632 0.0367 -1.0000 -1.0000 3403115 1579530851.40 151.4931 60.0015 32.0000 1.9985 1.9995 419.8618 420.1076 0.0368 -1.0000 -1.0000 3403193 1579530851.50 151.4931 60.0015 32.0000 1.9980 1.9989 419.8399 420.0859 0.0368 -1.0000 -1.0000 3403255 1579530851.60 151.4931 60.0015 32.0000 1.9982 1.9992 419.7419 419.9880 0.0369 -1.0000 -1.0000 3403318 1579530851.70 151.4931 60.0015 32.0000 1.9979 1.9988 419.8232 420.0703 0.0369 -1.0000 -1.0000 3403380 1579530851.80 151.4931 60.0015 32.0000 1.9978 1.9988 419.7507 419.9982 0.0370 -1.0000 -1.0000 3403537 1579530851.90 151.4931 60.0015 32.0000 1.9981 1.9991 419.8207 420.0668 0.0367 -1.0000 -1.0000 3403599 1579530852.00 151.4931 60.0015 32.0000 1.9976 1.9986 419.8618 420.1077 0.0368 -1.0000 -1.0000 3403677 1579530852.10 151.4951 60.0015 32.0000 1.9983 1.9993 419.8245 420.0695 0.0367 -1.0000 -1.0000 3403740 1579530852.20 151.5002 60.0015 32.0000 1.9980 1.9990 419.7783 420.0247 0.0368 -1.0000 -1.0000 3403802 1579530852.30 151.5186 60.0015 32.0000 1.9983 1.9993 419.8351 420.0816 0.0369 -1.0000 -1.0000 3404052 1579530852.40 151.5186 60.0015 32.0000 1.9981 1.9991 419.7753 420.0215 0.0367 -1.0000 -1.0000 3404115 1579530852.50 151.5186 60.0015 32.0000 1.9982 1.9991 419.6854 419.9308 0.0368 -1.0000 -1.0000 3404177 1579530852.60 151.5186 60.0015 32.0000 1.9979 1.9989 419.7827 420.0290 0.0368 -1.0000 -1.0000 3404255 1579530852.70 151.5186 60.0015 32.0000 1.9978 1.9988 419.8053 420.0509 0.0367 -1.0000 -1.0000 3404318 1579530852.80 151.5186 60.0015 32.0000 1.9981 1.9990 419.7487 419.9955 0.0369 -1.0000 -1.0000 3404552 1579530852.90 151.5186 60.0015 32.0000 1.9981 1.9991 419.7956 420.0424 0.0369 -1.0000 -1.0000 3404630 1579530853.00 151.5186 60.0015 32.0000 1.9983 1.9993 419.7863 420.0316 0.0367 -1.0000 -1.0000 3404693 1579530853.10 151.5186 60.0015 32.0000 1.9986 1.9995 419.6678 419.9145 0.0369 -1.0000 -1.0000 3404755 1579530853.20 151.4911 60.0015 32.0000 1.9984 1.9994 419.8617 420.1069 0.0367 -1.0000 -1.0000 3404818 1579530853.30 151.4899 60.0015 32.0000 1.9984 1.9994 419.7928 420.0395 0.0368 -1.0000 -1.0000 3405412 1579530853.40 151.4899 60.0015 32.0000 1.9978 1.9988 419.8504 420.0967 0.0368 -1.0000 -1.0000 3405474 1579530853.50 151.4899 60.0015 32.0000 1.9978 1.9988 419.8360 420.0817 0.0367 -1.0000 -1.0000 3405537 1579530853.60 151.4899 60.0015 32.0000 1.9983 1.9992 419.7335 419.9789 0.0367 -1.0000 -1.0000 3405599 1579530853.70 151.4899 60.0015 32.0000 1.9980 1.9990 419.7698 420.0159 0.0368 -1.0000 -1.0000 3405677 1579530853.80 151.4622 60.0015 32.0000 1.9983 1.9993 419.6555 419.9011 0.0367 -1.0000 -1.0000 3405755 1579530853.90 151.4468 60.0015 32.0000 1.9972 1.9981 419.7306 419.9766 0.0367 -1.0000 -1.0000 3405818 1579530854.00 151.4468 60.0015 32.0000 1.9975 1.9985 419.7412 419.9869 0.0368 -1.0000 -1.0000 3405880 1579530854.10 151.4468 60.0015 32.0000 1.9975 1.9985 419.7722 420.0187 0.0368 -1.0000 -1.0000 3405943 1579530854.20 151.4468 60.0015 32.0000 1.9980 1.9989 419.7401 419.9862 0.0368 -1.0000 -1.0000 3406006 1579530854.30 151.4468 60.0015 32.0000 1.9971 1.9981 419.7746 420.0206 0.0368 -1.0000 -1.0000 3406084 1579530854.40 151.4468 60.0015 32.0000 1.9982 1.9991 419.7766 420.0218 0.0367 -1.0000 -1.0000 3406146 1579530854.50 151.4468 60.0015 32.0000 1.9984 1.9994 419.7658 420.0120 0.0367 -1.0000 -1.0000 3406209 1579530854.60 151.4468 60.0015 32.0000 1.9982 1.9991 419.8008 420.0470 0.0368 -1.0000 -1.0000 3406287 1579530854.70 151.4862 60.0015 32.0000 1.9983 1.9992 419.7796 420.0252 0.0367 -1.0000 -1.0000 3406349 1579530854.80 151.5005 60.0015 32.0000 1.9981 1.9990 419.7448 419.9908 0.0369 -1.0000 -1.0000 3406412 1579530854.90 151.5155 60.0016 32.0000 1.9983 1.9993 419.7314 419.9780 0.0368 -1.0000 -1.0000 3406959 1579530855.00 151.5190 60.0016 32.0000 1.9978 1.9988 419.7362 419.9819 0.0367 -1.0000 -1.0000 3407021 1579530855.10 151.5190 60.0016 32.0000 1.9973 1.9983 419.8078 420.0527 0.0367 -1.0000 -1.0000 3407084 1579530855.20 151.5190 60.0016 32.0000 1.9981 1.9991 419.8737 420.1197 0.0368 -1.0000 -1.0000 3407146 1579530855.30 151.5190 60.0016 32.0000 1.9981 1.9991 419.7560 420.0014 0.0368 -1.0000 -1.0000 3407209 1579530855.40 151.5190 60.0016 32.0000 1.9978 1.9987 419.8885 420.1348 0.0368 -1.0000 -1.0000 3407287 1579530855.50 151.5462 60.0016 32.0000 1.9979 1.9989 419.7906 420.0366 0.0368 -1.0000 -1.0000 3407349 1579530855.60 151.5462 60.0016 32.0000 1.9981 1.9991 419.7677 420.0136 0.0368 -1.0000 -1.0000 3407412 1579530855.70 151.5462 60.0016 32.0000 1.9985 1.9995 419.7859 420.0318 0.0367 -1.0000 -1.0000 3407490 1579530855.80 151.5462 60.0016 32.0000 1.9988 1.9997 419.8276 420.0739 0.0368 -1.0000 -1.0000 3407552 1579530855.90 151.5462 60.0016 32.0000 1.9984 1.9994 419.7105 419.9572 0.0369 -1.0000 -1.0000 3407677 1579530856.00 151.5462 60.0016 32.0000 1.9980 1.9990 419.7693 420.0152 0.0367 -1.0000 -1.0000 3407755 1579530856.10 151.4905 60.0016 32.0000 1.9972 1.9982 419.7995 420.0461 0.0369 -1.0000 -1.0000 3407818 1579530856.20 151.4905 60.0016 32.0000 1.9978 1.9987 419.7042 419.9512 0.0369 -1.0000 -1.0000 3407880 1579530856.30 151.4905 60.0016 32.0000 1.9979 1.9989 419.7451 419.9904 0.0366 -1.0000 -1.0000 3407943 1579530856.40 151.4680 60.0016 32.0000 1.9982 1.9992 419.7500 419.9965 0.0368 -1.0000 -1.0000 3408177 1579530856.50 151.4680 60.0016 32.0000 1.9980 1.9990 419.8149 420.0607 0.0368 -1.0000 -1.0000 3408240 1579530856.60 151.4680 60.0016 32.0000 1.9983 1.9992 419.8242 420.0707 0.0368 -1.0000 -1.0000 3408302 1579530856.70 151.4680 60.0016 32.0000 1.9986 1.9996 419.8353 420.0807 0.0367 -1.0000 -1.0000 3408365 1579530856.80 151.4680 60.0016 32.0000 1.9983 1.9992 419.7227 419.9687 0.0368 -1.0000 -1.0000 3408443 1579530856.90 151.4680 60.0016 32.0000 1.9981 1.9990 419.8557 420.1022 0.0369 -1.0000 -1.0000 3408771 1579530857.00 151.4680 60.0016 32.0000 1.9980 1.9989 419.8397 420.0855 0.0367 -1.0000 -1.0000 3408834 1579530857.10 151.4680 60.0016 32.0000 1.9973 1.9982 419.8018 420.0468 0.0366 -1.0000 -1.0000 3408896 1579530857.20 151.4680 60.0016 32.0000 1.9972 1.9981 419.7583 420.0029 0.0366 -1.0000 -1.0000 3408974 1579530857.30 151.4489 60.0016 32.0000 1.9979 1.9989 419.7302 419.9765 0.0368 -1.0000 -1.0000 3409037 1579530857.40 151.4449 60.0016 32.0000 1.9982 1.9992 419.7722 420.0185 0.0368 -1.0000 -1.0000 3409427 1579530857.50 151.4449 60.0016 32.0000 1.9985 1.9995 419.7416 419.9881 0.0369 -1.0000 -1.0000 3409490 1579530857.60 151.4449 60.0016 32.0000 1.9975 1.9985 419.6546 419.9002 0.0367 -1.0000 -1.0000 3409552 1579530857.70 151.4449 60.0016 32.0000 1.9977 1.9987 419.7414 419.9876 0.0368 -1.0000 -1.0000 3409630 1579530857.80 151.4449 60.0016 32.0000 1.9979 1.9989 419.7288 419.9748 0.0368 -1.0000 -1.0000 3409693 1579530857.90 151.5147 60.0016 32.0000 1.9988 1.9998 419.7519 419.9975 0.0367 -1.0000 -1.0000 3409755 1579530858.00 151.5147 60.0016 32.0000 1.9984 1.9993 419.7377 419.9827 0.0366 -1.0000 -1.0000 3409818 1579530858.10 151.5147 60.0016 32.0000 1.9980 1.9989 419.7553 420.0008 0.0367 -1.0000 -1.0000 3409880 1579530858.20 151.5147 60.0016 32.0000 1.9977 1.9987 419.7673 420.0126 0.0367 -1.0000 -1.0000 3409959 1579530858.30 151.5147 60.0016 32.0000 1.9980 1.9990 419.7520 419.9977 0.0368 -1.0000 -1.0000 3410021 1579530858.40 151.5031 60.0016 32.0000 1.9977 1.9986 419.8080 420.0542 0.0368 -1.0000 -1.0000 3410209 1579530858.50 151.4868 60.0016 32.0000 1.9974 1.9984 419.6692 419.9151 0.0368 -1.0000 -1.0000 3410271 1579530858.60 151.4868 60.0016 32.0000 1.9983 1.9992 419.7115 419.9572 0.0368 -1.0000 -1.0000 3410334 1579530858.70 151.4868 60.0016 32.0000 1.9979 1.9989 419.7262 419.9718 0.0367 -1.0000 -1.0000 3410396 1579530858.80 151.4868 60.0016 32.0000 1.9979 1.9989 419.7760 420.0220 0.0368 -1.0000 -1.0000 3410459 1579530858.90 151.4868 60.0016 32.0000 1.9983 1.9993 419.7533 419.9993 0.0367 -1.0000 -1.0000 3410537 1579530859.00 151.5320 60.0016 32.0000 1.9984 1.9994 419.7968 420.0421 0.0367 -1.0000 -1.0000 3410709 1579530859.10 151.5320 60.0016 32.0000 1.9982 1.9992 419.8240 420.0698 0.0368 -1.0000 -1.0000 3410771 1579530859.20 151.5320 60.0016 32.0000 1.9979 1.9989 419.7558 420.0023 0.0368 -1.0000 -1.0000 3410849 1579530859.30 151.5320 60.0016 32.0000 1.9980 1.9989 419.7595 420.0049 0.0367 -1.0000 -1.0000 3410912 1579530859.40 151.5320 60.0016 32.0000 1.9979 1.9989 419.7990 420.0452 0.0368 -1.0000 -1.0000 3410990 1579530859.50 151.5320 60.0016 32.0000 1.9974 1.9983 419.7669 420.0127 0.0368 -1.0000 -1.0000 3411224 1579530859.60 151.5159 60.0013 32.0000 1.9976 1.9985 419.7230 419.9688 0.0368 -1.0000 -1.0000 3411287 1579530859.70 151.4768 60.0007 32.0000 1.9975 1.9985 419.7746 420.0207 0.0368 -1.0000 -1.0000 3411349 1579530859.80 151.4768 60.0007 32.0000 1.9981 1.9991 419.7538 420.0002 0.0368 -1.0000 -1.0000 3411412 1579530859.90 151.4768 60.0007 32.0000 1.9981 1.9990 419.7794 420.0260 0.0368 -1.0000 -1.0000 3411474 1579530860.00 151.4768 60.0007 32.0000 1.9981 1.9991 419.7133 419.9588 0.0367 -1.0000 -1.0000 3412021 1579530860.10 151.4768 60.0007 32.0000 1.9975 1.9984 419.7326 419.9775 0.0366 -1.0000 -1.0000 3412084 1579530860.20 151.4768 60.0007 32.0000 1.9975 1.9985 419.7483 419.9947 0.0368 -1.0000 -1.0000 3412146 1579530860.30 151.4545 60.0007 32.0000 1.9976 1.9985 419.7205 419.9662 0.0367 -1.0000 -1.0000 3412224 1579530860.40 151.4545 60.0007 32.0000 1.9973 1.9983 419.7663 420.0125 0.0368 -1.0000 -1.0000 3412287 1579530860.50 151.4545 60.0007 32.0000 1.9972 1.9982 419.7818 420.0283 0.0369 -1.0000 -1.0000 3412412 1579530860.60 151.4545 60.0007 32.0000 1.9976 1.9986 419.7201 419.9669 0.0369 -1.0000 -1.0000 3412490 1579530860.70 151.4545 60.0007 32.0000 1.9975 1.9984 419.6957 419.9417 0.0367 -1.0000 -1.0000 3412552 1579530860.80 151.4545 60.0007 32.0000 1.9977 1.9987 419.7768 420.0215 0.0366 -1.0000 -1.0000 3412615 1579530860.90 151.4545 60.0007 32.0000 1.9986 1.9996 419.7571 420.0027 0.0368 -1.0000 -1.0000 3412677 1579530861.00 151.4545 60.0007 32.0000 1.9981 1.9990 419.7745 420.0209 0.0368 -1.0000 -1.0000 3412787 1579530861.10 151.4745 60.0007 32.0000 1.9981 1.9991 419.8236 420.0712 0.0370 -1.0000 -1.0000 3412849 1579530861.20 151.4883 60.0007 32.0000 1.9978 1.9987 419.7372 419.9835 0.0368 -1.0000 -1.0000 3412927 1579530861.30 151.4883 60.0007 32.0000 1.9979 1.9988 419.8005 420.0469 0.0369 -1.0000 -1.0000 3412990 1579530861.40 151.4883 60.0007 32.0000 1.9983 1.9992 419.7784 420.0239 0.0368 -1.0000 -1.0000 3413068 1579530861.50 151.4855 60.0007 32.0000 1.9977 1.9987 419.7989 420.0461 0.0369 -1.0000 -1.0000 3413130 1579530861.60 151.4855 60.0007 32.0000 1.9972 1.9982 419.7946 420.0410 0.0368 -1.0000 -1.0000 3413193 1579530861.70 151.4855 60.0007 32.0000 1.9976 1.9986 419.7747 420.0208 0.0368 -1.0000 -1.0000 3413255 1579530861.80 151.4855 60.0007 32.0000 1.9979 1.9988 419.7272 419.9735 0.0368 -1.0000 -1.0000 3413318 1579530861.90 151.4855 60.0007 32.0000 1.9983 1.9993 419.7743 420.0208 0.0369 -1.0000 -1.0000 3413380 1579530862.00 151.4934 60.0007 32.0000 1.9981 1.9990 419.8483 420.0945 0.0368 -1.0000 -1.0000 3413818 1579530862.10 151.4934 60.0007 32.0000 1.9983 1.9992 419.8078 420.0546 0.0370 -1.0000 -1.0000 3413896 1579530862.20 151.4934 60.0007 32.0000 1.9981 1.9991 419.7845 420.0308 0.0367 -1.0000 -1.0000 3413943 1579530862.30 151.4934 60.0007 32.0000 1.9976 1.9986 419.7305 419.9761 0.0368 -1.0000 -1.0000 3414021 1579530862.40 151.4934 60.0007 32.0000 1.9982 1.9991 419.8409 420.0877 0.0368 -1.0000 -1.0000 3414084 1579530862.50 151.4934 60.0007 32.0000 1.9982 1.9992 419.8273 420.0737 0.0369 -1.0000 -1.0000 3414177 1579530862.60 151.4934 60.0007 32.0000 1.9975 1.9985 419.8095 420.0560 0.0368 -1.0000 -1.0000 3414255 1579530862.70 151.5696 60.0007 32.0000 1.9979 1.9989 419.8119 420.0569 0.0367 -1.0000 -1.0000 3414318 1579530862.80 151.5696 60.0007 32.0000 1.9979 1.9988 419.8327 420.0789 0.0368 -1.0000 -1.0000 3414380 1579530862.90 151.5696 60.0007 32.0000 1.9983 1.9993 419.7958 420.0420 0.0368 -1.0000 -1.0000 3414459 1579530863.00 151.5696 60.0007 32.0000 1.9984 1.9994 419.7850 420.0317 0.0368 -1.0000 -1.0000 3414521 1579530863.10 151.5696 60.0007 32.0000 1.9979 1.9988 419.7302 419.9759 0.0367 -1.0000 -1.0000 3414693 1579530863.20 151.5696 60.0007 32.0000 1.9983 1.9993 419.8149 420.0617 0.0369 -1.0000 -1.0000 3414755 1579530863.30 151.5696 60.0007 32.0000 1.9973 1.9983 419.7659 420.0118 0.0368 -1.0000 -1.0000 3414818 1579530863.40 151.4951 60.0007 32.0000 1.9978 1.9987 419.7804 420.0270 0.0369 -1.0000 -1.0000 3414896 1579530863.50 151.4951 60.0007 32.0000 1.9981 1.9990 419.7132 419.9588 0.0368 -1.0000 -1.0000 3414959 1579530863.60 151.4951 60.0007 32.0000 1.9978 1.9987 419.6994 419.9460 0.0369 -1.0000 -1.0000 3415224 1579530863.70 151.4951 60.0007 32.0000 1.9969 1.9979 419.7793 420.0258 0.0368 -1.0000 -1.0000 3415302 1579530863.80 151.5184 60.0007 32.0000 1.9972 1.9982 419.7943 420.0407 0.0368 -1.0000 -1.0000 3415365 1579530863.90 151.5184 60.0007 32.0000 1.9974 1.9984 419.8253 420.0719 0.0369 -1.0000 -1.0000 3415427 1579530864.00 151.5184 60.0007 32.0000 1.9982 1.9992 419.8159 420.0614 0.0366 -1.0000 -1.0000 3415505 1579530864.10 151.5184 60.0007 32.0000 1.9976 1.9985 419.7850 420.0318 0.0369 -1.0000 -1.0000 3415740 1579530864.20 151.5184 60.0007 32.0000 1.9976 1.9986 419.6593 419.9053 0.0367 -1.0000 -1.0000 3415802 1579530864.30 151.5184 60.0007 32.0000 1.9978 1.9987 419.7566 420.0018 0.0367 -1.0000 -1.0000 3415865 1579530864.40 151.5072 60.0007 32.0000 1.9973 1.9983 419.7883 420.0347 0.0368 -1.0000 -1.0000 3415927 1579530864.50 151.5072 60.0007 32.0000 1.9979 1.9989 419.7629 420.0086 0.0368 -1.0000 -1.0000 3416005 1579530864.60 151.5072 60.0007 32.0000 1.9978 1.9987 419.7468 419.9932 0.0369 -1.0000 -1.0000 3416287 1579530864.70 151.5072 60.0007 32.0000 1.9970 1.9979 419.7891 420.0350 0.0367 -1.0000 -1.0000 3416349 1579530864.80 151.5072 60.0007 32.0000 1.9975 1.9985 419.7158 419.9609 0.0367 -1.0000 -1.0000 3416412 1579530864.90 151.4861 60.0006 32.0000 1.9966 1.9975 419.7308 419.9771 0.0369 -1.0000 -1.0000 3416490 1579530865.00 151.4752 60.0006 32.0000 1.9978 1.9988 419.9235 420.1709 0.0369 -1.0000 -1.0000 3416552 1579530865.10 151.4752 60.0006 32.0000 1.9976 1.9986 419.8043 420.0493 0.0366 -1.0000 -1.0000 3416927 1579530865.20 151.4752 60.0006 32.0000 1.9983 1.9992 419.7389 419.9844 0.0367 -1.0000 -1.0000 3417005 1579530865.30 151.4752 60.0006 32.0000 1.9975 1.9984 419.7724 420.0195 0.0370 -1.0000 -1.0000 3417068 1579530865.40 151.4752 60.0006 32.0000 1.9981 1.9990 419.7792 420.0254 0.0368 -1.0000 -1.0000 3417130 1579530865.50 151.4981 60.0006 32.0000 1.9977 1.9986 419.7945 420.0408 0.0368 -1.0000 -1.0000 3417209 1579530865.60 151.4981 60.0006 32.0000 1.9970 1.9980 419.7725 420.0185 0.0368 -1.0000 -1.0000 3417443 1579530865.70 151.4981 60.0006 32.0000 1.9980 1.9989 419.7459 419.9925 0.0368 -1.0000 -1.0000 3417505 1579530865.80 151.4981 60.0006 32.0000 1.9976 1.9986 419.7544 420.0002 0.0367 -1.0000 -1.0000 3417568 1579530865.90 151.4981 60.0006 32.0000 1.9977 1.9987 419.7446 419.9917 0.0369 -1.0000 -1.0000 3417630 1579530866.00 151.4977 60.0006 32.0000 1.9981 1.9990 419.7990 420.0453 0.0368 -1.0000 -1.0000 3417709 1579530866.10 151.4417 60.0006 32.0000 1.9980 1.9990 419.7228 419.9692 0.0369 -1.0000 -1.0000 3417943 1579530866.20 151.4417 60.0006 32.0000 1.9977 1.9986 419.7646 420.0115 0.0369 -1.0000 -1.0000 3418005 1579530866.30 151.4417 60.0006 32.0000 1.9974 1.9984 419.8156 420.0610 0.0367 -1.0000 -1.0000 3418084 1579530866.40 151.4417 60.0006 32.0000 1.9980 1.9990 419.7735 420.0198 0.0368 -1.0000 -1.0000 3418146 1579530866.50 151.4403 60.0006 32.0000 1.9980 1.9989 419.7503 419.9960 0.0367 -1.0000 -1.0000 3418224 1579530866.60 151.4287 60.0006 32.0000 1.9978 1.9988 419.7608 420.0064 0.0367 -1.0000 -1.0000 3418974 1579530866.70 151.4287 60.0006 32.0000 1.9972 1.9982 419.7775 420.0234 0.0367 -1.0000 -1.0000 3419037 1579530866.80 151.4287 60.0006 32.0000 1.9970 1.9979 419.7075 419.9536 0.0368 -1.0000 -1.0000 3419099 1579530866.90 151.4287 60.0006 32.0000 1.9974 1.9983 419.7065 419.9515 0.0367 -1.0000 -1.0000 3419162 1579530867.00 151.4287 60.0006 32.0000 1.9976 1.9985 419.8045 420.0508 0.0368 -1.0000 -1.0000 3419224 1579530867.10 151.4686 60.0006 32.0000 1.9978 1.9988 419.7580 420.0040 0.0368 -1.0000 -1.0000 3419287 1579530867.20 151.4686 60.0006 32.0000 1.9974 1.9984 419.8151 420.0618 0.0369 -1.0000 -1.0000 3419365 1579530867.30 151.4686 60.0006 32.0000 1.9976 1.9985 419.7038 419.9500 0.0367 -1.0000 -1.0000 3419427 1579530867.40 151.4686 60.0006 32.0000 1.9981 1.9991 419.7888 420.0347 0.0368 -1.0000 -1.0000 3419505 1579530867.50 151.4686 60.0006 32.0000 1.9979 1.9989 419.7937 420.0402 0.0368 -1.0000 -1.0000 3419552 1579530867.60 151.4686 60.0006 32.0000 1.9976 1.9986 419.7534 420.0004 0.0369 -1.0000 -1.0000 3419630 1579530867.70 151.5219 60.0006 32.0000 1.9979 1.9988 419.7742 420.0208 0.0369 -1.0000 -1.0000 3419693 1579530867.80 151.5219 60.0006 32.0000 1.9980 1.9990 419.8155 420.0614 0.0367 -1.0000 -1.0000 3419755 1579530867.90 151.5219 60.0006 32.0000 1.9987 1.9996 419.7950 420.0403 0.0367 -1.0000 -1.0000 3419818 1579530868.00 151.5219 60.0006 32.0000 1.9983 1.9993 419.7605 420.0075 0.0369 -1.0000 -1.0000 3419896 1579530868.10 151.5219 60.0006 32.0000 1.9982 1.9991 419.8526 420.0991 0.0368 -1.0000 -1.0000 3419959 1579530868.20 151.5633 60.0006 32.0000 1.9979 1.9989 419.7902 420.0355 0.0368 -1.0000 -1.0000 3420021 1579530868.30 151.5740 60.0006 32.0000 1.9976 1.9985 419.7586 420.0060 0.0369 -1.0000 -1.0000 3420084 1579530868.40 151.5740 60.0006 32.0000 1.9971 1.9981 419.7276 419.9744 0.0369 -1.0000 -1.0000 3420146 1579530868.50 151.5740 60.0006 32.0000 1.9982 1.9992 419.7517 419.9976 0.0367 -1.0000 -1.0000 3420209 1579530868.60 151.5740 60.0006 32.0000 1.9974 1.9983 419.7634 420.0093 0.0368 -1.0000 -1.0000 3420302 1579530868.70 151.5740 60.0006 32.0000 1.9973 1.9983 419.8090 420.0553 0.0368 -1.0000 -1.0000 3420474 1579530868.80 151.5740 60.0006 32.0000 1.9979 1.9989 419.7390 419.9853 0.0368 -1.0000 -1.0000 3420537 1579530868.90 151.5740 60.0006 32.0000 1.9975 1.9984 419.7426 419.9883 0.0368 -1.0000 -1.0000 3420599 1579530869.00 151.5740 60.0006 32.0000 1.9980 1.9990 419.7482 419.9940 0.0367 -1.0000 -1.0000 3420662 1579530869.10 151.5740 60.0006 32.0000 1.9985 1.9995 419.8044 420.0512 0.0370 -1.0000 -1.0000 3420724 1579530869.20 151.5740 60.0006 32.0000 1.9990 1.9999 419.7961 420.0437 0.0369 -1.0000 -1.0000 3420943 1579530869.30 151.5740 60.0006 32.0000 1.9993 2.0003 419.8361 420.0823 0.0368 -1.0000 -1.0000 3421005 1579530869.40 151.5874 60.0006 32.0000 1.9991 2.0001 419.8418 420.0878 0.0368 -1.0000 -1.0000 3421068 1579530869.50 151.5880 60.0006 32.0000 1.9987 1.9996 419.8661 420.1126 0.0368 -1.0000 -1.0000 3421130 1579530869.60 151.5880 60.0006 32.0000 1.9985 1.9995 419.8679 420.1143 0.0368 -1.0000 -1.0000 3421193 1579530869.70 151.5880 60.0006 32.0000 1.9987 1.9996 419.8715 420.1181 0.0368 -1.0000 -1.0000 3421693 1579530869.80 151.5880 60.0006 32.0000 1.9988 1.9998 419.9007 420.1464 0.0368 -1.0000 -1.0000 3421755 1579530869.90 151.5880 60.0006 32.0000 1.9984 1.9994 419.9197 420.1669 0.0369 -1.0000 -1.0000 3421818 1579530870.00 151.5880 60.0006 32.0000 1.9982 1.9991 419.9003 420.1465 0.0368 -1.0000 -1.0000 3421896 1579530870.10 151.5090 60.0003 32.0000 1.9983 1.9993 419.8244 420.0713 0.0369 -1.0000 -1.0000 3421959 1579530870.20 151.4796 60.0001 32.0000 1.9975 1.9985 419.8556 420.1023 0.0369 -1.0000 -1.0000 3422224 1579530870.30 151.4796 60.0001 32.0000 1.9984 1.9993 419.8010 420.0492 0.0371 -1.0000 -1.0000 3422302 1579530870.40 151.4796 60.0001 32.0000 1.9978 1.9988 419.8935 420.1406 0.0369 -1.0000 -1.0000 3422365 1579530870.50 151.4796 60.0001 32.0000 1.9981 1.9990 419.9009 420.1472 0.0367 -1.0000 -1.0000 3422427 1579530870.60 151.4796 60.0001 32.0000 1.9976 1.9985 419.8332 420.0796 0.0369 -1.0000 -1.0000 3422505 1579530870.70 151.4796 60.0001 32.0000 1.9977 1.9986 419.7789 420.0255 0.0368 -1.0000 -1.0000 3422552 1579530870.80 151.4411 60.0001 32.0000 1.9974 1.9984 419.8317 420.0779 0.0368 -1.0000 -1.0000 3422693 1579530870.90 151.4411 60.0001 32.0000 1.9979 1.9988 419.8088 420.0556 0.0369 -1.0000 -1.0000 3422755 1579530871.00 151.4411 60.0001 32.0000 1.9976 1.9986 419.8040 420.0502 0.0368 -1.0000 -1.0000 3422818 1579530871.10 151.4411 60.0001 32.0000 1.9981 1.9991 419.7588 420.0047 0.0368 -1.0000 -1.0000 3422880 1579530871.20 151.4411 60.0001 32.0000 1.9969 1.9979 419.7916 420.0375 0.0368 -1.0000 -1.0000 3422959 1579530871.30 151.4425 60.0001 32.0000 1.9977 1.9987 419.7961 420.0422 0.0367 -1.0000 -1.0000 3423021 1579530871.40 151.4460 60.0001 32.0000 1.9974 1.9984 419.7624 420.0082 0.0368 -1.0000 -1.0000 3423099 1579530871.50 151.4460 60.0001 32.0000 1.9978 1.9987 419.8753 420.1222 0.0369 -1.0000 -1.0000 3423162 1579530871.60 151.4460 60.0001 32.0000 1.9979 1.9989 419.7833 420.0298 0.0368 -1.0000 -1.0000 3423224 1579530871.70 151.4460 60.0001 32.0000 1.9989 1.9999 419.8151 420.0608 0.0367 -1.0000 -1.0000 3423302 1579530871.80 151.4460 60.0001 32.0000 1.9981 1.9991 419.8148 420.0620 0.0370 -1.0000 -1.0000 3423427 1579530871.90 151.4292 60.0001 32.0000 1.9981 1.9990 419.8168 420.0641 0.0369 -1.0000 -1.0000 3423490 1579530872.00 151.4243 60.0001 32.0000 1.9977 1.9987 419.7970 420.0432 0.0368 -1.0000 -1.0000 3423568 1579530872.10 151.4243 60.0001 32.0000 1.9978 1.9987 419.7981 420.0453 0.0369 -1.0000 -1.0000 3423630 1579530872.20 151.4243 60.0001 32.0000 1.9978 1.9988 419.8301 420.0762 0.0368 -1.0000 -1.0000 3423693 1579530872.30 151.4243 60.0001 32.0000 1.9969 1.9979 419.7680 420.0144 0.0368 -1.0000 -1.0000 3424037 1579530872.40 151.4243 60.0001 32.0000 1.9975 1.9985 419.7592 420.0064 0.0369 -1.0000 -1.0000 3424099 1579530872.50 151.4243 60.0001 32.0000 1.9972 1.9982 419.7639 420.0101 0.0368 -1.0000 -1.0000 3424162 1579530872.60 151.4156 60.0001 32.0000 1.9977 1.9986 419.7443 419.9911 0.0369 -1.0000 -1.0000 3424240 1579530872.70 151.3937 60.0001 32.0000 1.9975 1.9985 419.8835 420.1301 0.0368 -1.0000 -1.0000 3424302 1579530872.80 151.3937 60.0001 32.0000 1.9970 1.9980 419.8678 420.1136 0.0367 -1.0000 -1.0000 3424584 1579530872.90 151.3937 60.0001 32.0000 1.9970 1.9980 419.7823 420.0273 0.0366 -1.0000 -1.0000 3424662 1579530873.00 151.3937 60.0001 32.0000 1.9971 1.9980 419.7582 420.0043 0.0368 -1.0000 -1.0000 3424724 1579530873.10 151.3937 60.0001 32.0000 1.9980 1.9989 419.7860 420.0314 0.0367 -1.0000 -1.0000 3424787 1579530873.20 151.4603 60.0001 32.0000 1.9974 1.9984 419.7974 420.0436 0.0369 -1.0000 -1.0000 3424865 1579530873.30 151.4603 60.0001 32.0000 1.9979 1.9989 419.7357 419.9823 0.0368 -1.0000 -1.0000 3424927 1579530873.40 151.4603 60.0001 32.0000 1.9981 1.9991 419.8589 420.1052 0.0368 -1.0000 -1.0000 3425209 1579530873.50 151.4603 60.0001 32.0000 1.9980 1.9990 419.8676 420.1140 0.0368 -1.0000 -1.0000 3425271 1579530873.60 151.4751 60.0001 32.0000 1.9980 1.9990 419.8089 420.0542 0.0367 -1.0000 -1.0000 3425334 1579530873.70 151.4782 60.0001 32.0000 1.9975 1.9985 419.7957 420.0417 0.0367 -1.0000 -1.0000 3425412 1579530873.80 151.4782 60.0001 32.0000 1.9982 1.9991 419.8791 420.1262 0.0369 -1.0000 -1.0000 3425474 1579530873.90 151.4782 60.0001 32.0000 1.9981 1.9991 419.7411 419.9885 0.0369 -1.0000 -1.0000 3426334 1579530874.00 151.4782 60.0001 32.0000 1.9974 1.9983 419.7543 420.0005 0.0368 -1.0000 -1.0000 3426412 1579530874.10 151.4782 60.0001 32.0000 1.9978 1.9988 419.8038 420.0497 0.0367 -1.0000 -1.0000 3426474 1579530874.20 151.4719 60.0001 32.0000 1.9974 1.9983 419.8100 420.0558 0.0368 -1.0000 -1.0000 3426537 1579530874.30 151.4719 60.0001 32.0000 1.9983 1.9993 419.7826 420.0288 0.0367 -1.0000 -1.0000 3426615 1579530874.40 151.4719 60.0001 32.0000 1.9976 1.9986 419.7873 420.0333 0.0368 -1.0000 -1.0000 3426677 1579530874.50 151.4719 60.0001 32.0000 1.9974 1.9983 419.8128 420.0591 0.0368 -1.0000 -1.0000 3426740 1579530874.60 151.4719 60.0001 32.0000 1.9983 1.9993 419.8457 420.0922 0.0368 -1.0000 -1.0000 3426818 1579530874.70 151.4804 60.0000 32.0000 1.9985 1.9994 419.7416 419.9884 0.0369 -1.0000 -1.0000 3426880 1579530874.80 151.4860 59.9999 32.0000 1.9974 1.9983 419.7694 420.0155 0.0368 -1.0000 -1.0000 3426943 1579530874.90 151.4860 59.9999 32.0000 1.9981 1.9990 419.7988 420.0448 0.0368 -1.0000 -1.0000 3427021 1579530875.00 151.4860 59.9999 32.0000 1.9980 1.9990 419.8975 420.1434 0.0367 -1.0000 -1.0000 3427084 1579530875.10 151.4860 59.9999 32.0000 1.9978 1.9988 419.8436 420.0893 0.0368 -1.0000 -1.0000 3427146 1579530875.20 151.4860 59.9999 32.0000 1.9979 1.9989 419.8321 420.0786 0.0369 -1.0000 -1.0000 3427209 1579530875.30 151.5013 59.9999 32.0000 1.9980 1.9990 419.7448 419.9915 0.0369 -1.0000 -1.0000 3427271 1579530875.40 151.5013 59.9999 32.0000 1.9977 1.9987 419.8533 420.0997 0.0368 -1.0000 -1.0000 3427349 1579530875.50 151.5013 59.9999 32.0000 1.9981 1.9991 419.8307 420.0768 0.0368 -1.0000 -1.0000 3427412 1579530875.60 151.5013 59.9999 32.0000 1.9978 1.9988 419.8299 420.0758 0.0368 -1.0000 -1.0000 3427474 1579530875.70 151.5013 59.9999 32.0000 1.9971 1.9980 419.8574 420.1038 0.0368 -1.0000 -1.0000 3427552 1579530875.80 151.5013 59.9999 32.0000 1.9977 1.9986 419.7610 420.0064 0.0367 -1.0000 -1.0000 3427615 1579530875.90 151.5013 59.9999 32.0000 1.9978 1.9988 419.8638 420.1095 0.0367 -1.0000 -1.0000 3427787 1579530876.00 151.5013 59.9999 32.0000 1.9980 1.9989 419.8267 420.0728 0.0368 -1.0000 -1.0000 3427865 1579530876.10 151.5013 59.9999 32.0000 1.9980 1.9989 419.7895 420.0358 0.0368 -1.0000 -1.0000 3427927 1579530876.20 151.5013 59.9999 32.0000 1.9980 1.9989 419.8210 420.0661 0.0367 -1.0000 -1.0000 3427990 1579530876.30 151.5013 59.9999 32.0000 1.9980 1.9989 419.8144 420.0611 0.0368 -1.0000 -1.0000 3428052 1579530876.40 151.5013 59.9999 32.0000 1.9983 1.9993 419.8271 420.0737 0.0369 -1.0000 -1.0000 3428365 1579530876.50 151.4425 59.9999 32.0000 1.9982 1.9992 419.8284 420.0739 0.0368 -1.0000 -1.0000 3428427 1579530876.60 151.4425 59.9999 32.0000 1.9977 1.9986 419.8580 420.1050 0.0369 -1.0000 -1.0000 3428505 1579530876.70 151.4425 59.9999 32.0000 1.9979 1.9989 419.7106 419.9565 0.0367 -1.0000 -1.0000 3428552 1579530876.80 151.4425 59.9999 32.0000 1.9978 1.9988 419.8134 420.0595 0.0368 -1.0000 -1.0000 3428630 1579530876.90 151.4425 59.9999 32.0000 1.9973 1.9983 419.7503 419.9962 0.0367 -1.0000 -1.0000 3428693 1579530877.00 151.4425 59.9999 32.0000 1.9972 1.9981 419.8331 420.0782 0.0366 -1.0000 -1.0000 3428834 1579530877.10 151.4425 59.9999 32.0000 1.9975 1.9985 419.7522 419.9983 0.0368 -1.0000 -1.0000 3428896 1579530877.20 151.4773 59.9999 32.0000 1.9975 1.9985 419.8206 420.0674 0.0368 -1.0000 -1.0000 3428959 1579530877.30 151.4773 59.9999 32.0000 1.9975 1.9984 419.7487 419.9946 0.0368 -1.0000 -1.0000 3429021 1579530877.40 151.4773 59.9999 32.0000 1.9977 1.9987 419.7082 419.9549 0.0369 -1.0000 -1.0000 3429099 1579530877.50 151.4773 59.9999 32.0000 1.9975 1.9984 419.8019 420.0476 0.0368 -1.0000 -1.0000 3429443 1579530877.60 151.4773 59.9999 32.0000 1.9981 1.9991 419.8213 420.0682 0.0370 -1.0000 -1.0000 3429505 1579530877.70 151.4773 59.9999 32.0000 1.9981 1.9991 419.7753 420.0224 0.0370 -1.0000 -1.0000 3429584 1579530877.80 151.3974 59.9999 32.0000 1.9974 1.9984 419.8152 420.0628 0.0370 -1.0000 -1.0000 3429646 1579530877.90 151.3974 59.9999 32.0000 1.9978 1.9987 419.8118 420.0579 0.0367 -1.0000 -1.0000 3429709 1579530878.00 151.3974 59.9999 32.0000 1.9980 1.9989 419.7782 420.0238 0.0367 -1.0000 -1.0000 3429943 1579530878.10 151.3974 59.9999 32.0000 1.9970 1.9980 419.7974 420.0436 0.0368 -1.0000 -1.0000 3430005 1579530878.20 151.3974 59.9999 32.0000 1.9976 1.9986 419.7606 420.0070 0.0368 -1.0000 -1.0000 3430068 1579530878.30 151.4371 59.9999 32.0000 1.9982 1.9991 419.8216 420.0675 0.0368 -1.0000 -1.0000 3430146 1579530878.40 151.4371 59.9999 32.0000 1.9978 1.9987 419.7717 420.0176 0.0368 -1.0000 -1.0000 3430209 1579530878.50 151.4371 59.9999 32.0000 1.9974 1.9984 419.7478 419.9935 0.0367 -1.0000 -1.0000 3430943 1579530878.60 151.4371 59.9999 32.0000 1.9974 1.9984 419.7781 420.0250 0.0369 -1.0000 -1.0000 3431021 1579530878.70 151.4371 59.9999 32.0000 1.9978 1.9988 419.7867 420.0336 0.0369 -1.0000 -1.0000 3431084 1579530878.80 151.4371 59.9999 32.0000 1.9971 1.9981 419.8213 420.0668 0.0366 -1.0000 -1.0000 3431146 1579530878.90 151.4650 59.9999 32.0000 1.9974 1.9984 419.7994 420.0448 0.0367 -1.0000 -1.0000 3431224 1579530879.00 151.4650 59.9999 32.0000 1.9964 1.9973 419.7279 419.9742 0.0368 -1.0000 -1.0000 3431287 1579530879.10 151.4650 59.9999 32.0000 1.9979 1.9989 419.8593 420.1061 0.0369 -1.0000 -1.0000 3431349 1579530879.20 151.4650 59.9999 32.0000 1.9983 1.9993 419.8242 420.0710 0.0368 -1.0000 -1.0000 3431427 1579530879.30 151.4650 59.9999 32.0000 1.9975 1.9985 419.8393 420.0852 0.0368 -1.0000 -1.0000 3431490 1579530879.40 151.4650 59.9999 32.0000 1.9975 1.9985 419.8354 420.0824 0.0369 -1.0000 -1.0000 3431568 1579530879.50 151.4394 59.9999 32.0000 1.9979 1.9988 419.8550 420.1012 0.0368 -1.0000 -1.0000 3431630 1579530879.60 151.4378 59.9999 32.0000 1.9978 1.9988 419.7772 420.0239 0.0369 -1.0000 -1.0000 3431693 1579530879.70 151.4378 59.9999 32.0000 1.9980 1.9989 419.7825 420.0284 0.0367 -1.0000 -1.0000 3431771 1579530879.80 151.4378 59.9999 32.0000 1.9974 1.9984 419.7385 419.9844 0.0368 -1.0000 -1.0000 3431834 1579530879.90 151.4378 59.9999 32.0000 1.9972 1.9981 419.8135 420.0598 0.0368 -1.0000 -1.0000 3431896 1579530880.00 151.4378 59.9999 32.0000 1.9975 1.9985 419.8296 420.0759 0.0368 -1.0000 -1.0000 3431959 1579530880.10 151.4899 60.0005 32.0000 1.9976 1.9986 419.7720 420.0173 0.0367 -1.0000 -1.0000 3432021 1579530880.20 151.4899 60.0005 32.0000 1.9978 1.9987 419.7534 419.9993 0.0368 -1.0000 -1.0000 3432084 1579530880.30 151.4899 60.0005 32.0000 1.9978 1.9988 419.7785 420.0247 0.0368 -1.0000 -1.0000 3432162 1579530880.40 151.4899 60.0005 32.0000 1.9972 1.9982 419.8408 420.0880 0.0369 -1.0000 -1.0000 3432224 1579530880.50 151.4899 60.0005 32.0000 1.9980 1.9990 419.7024 419.9484 0.0368 -1.0000 -1.0000 3432287 1579530880.60 151.4899 60.0005 32.0000 1.9982 1.9991 419.7244 419.9710 0.0369 -1.0000 -1.0000 3432365 1579530880.70 151.4899 60.0005 32.0000 1.9978 1.9988 419.8118 420.0572 0.0367 -1.0000 -1.0000 3432427 1579530880.80 151.4899 60.0005 32.0000 1.9983 1.9993 419.8068 420.0531 0.0367 -1.0000 -1.0000 3432490 1579530880.90 151.4899 60.0005 32.0000 1.9980 1.9990 419.7683 420.0145 0.0368 -1.0000 -1.0000 3432552 1579530881.00 151.4899 60.0005 32.0000 1.9980 1.9990 419.8228 420.0690 0.0368 -1.0000 -1.0000 3432615 1579530881.10 151.4899 60.0005 32.0000 1.9987 1.9997 419.8096 420.0552 0.0367 -1.0000 -1.0000 3432802 1579530881.20 151.4899 60.0005 32.0000 1.9977 1.9987 419.8422 420.0887 0.0369 -1.0000 -1.0000 3432880 1579530881.30 151.4471 60.0005 32.0000 1.9973 1.9982 419.7481 419.9953 0.0369 -1.0000 -1.0000 3432927 1579530881.40 151.4454 60.0005 32.0000 1.9981 1.9990 419.7735 420.0194 0.0367 -1.0000 -1.0000 3433005 1579530881.50 151.4454 60.0005 32.0000 1.9975 1.9985 419.7890 420.0354 0.0368 -1.0000 -1.0000 3433068 1579530881.60 151.4454 60.0005 32.0000 1.9980 1.9990 419.8073 420.0526 0.0367 -1.0000 -1.0000 3433443 1579530881.70 151.4454 60.0005 32.0000 1.9974 1.9984 419.7869 420.0335 0.0369 -1.0000 -1.0000 3433521 1579530881.80 151.4454 60.0005 32.0000 1.9984 1.9993 419.7903 420.0368 0.0368 -1.0000 -1.0000 3433584 1579530881.90 151.4696 60.0005 32.0000 1.9979 1.9989 419.7843 420.0304 0.0368 -1.0000 -1.0000 3433646 1579530882.00 151.4696 60.0005 32.0000 1.9977 1.9987 419.8216 420.0682 0.0369 -1.0000 -1.0000 3433724 1579530882.10 151.4696 60.0005 32.0000 1.9982 1.9991 419.9024 420.1473 0.0366 -1.0000 -1.0000 3433943 1579530882.20 151.4696 60.0005 32.0000 1.9981 1.9991 419.7941 420.0413 0.0369 -1.0000 -1.0000 3434006 1579530882.30 151.4696 60.0005 32.0000 1.9979 1.9988 419.7816 420.0280 0.0368 -1.0000 -1.0000 3434084 1579530882.40 151.4955 60.0005 32.0000 1.9982 1.9992 419.8168 420.0631 0.0368 -1.0000 -1.0000 3434146 1579530882.50 151.4959 60.0005 32.0000 1.9978 1.9987 419.7824 420.0292 0.0369 -1.0000 -1.0000 3434209 1579530882.60 151.4959 60.0005 32.0000 1.9979 1.9988 419.7634 420.0099 0.0368 -1.0000 -1.0000 3434459 1579530882.70 151.4959 60.0005 32.0000 1.9981 1.9991 419.8549 420.1021 0.0369 -1.0000 -1.0000 3434521 1579530882.80 151.4959 60.0005 32.0000 1.9976 1.9986 419.7927 420.0395 0.0368 -1.0000 -1.0000 3434584 1579530882.90 151.4959 60.0005 32.0000 1.9983 1.9992 419.8254 420.0718 0.0369 -1.0000 -1.0000 3434646 1579530883.00 151.4752 60.0005 32.0000 1.9975 1.9985 419.8061 420.0535 0.0370 -1.0000 -1.0000 3434724 1579530883.10 151.4752 60.0005 32.0000 1.9978 1.9987 419.7803 420.0271 0.0369 -1.0000 -1.0000 3434787 1579530883.20 151.4752 60.0005 32.0000 1.9979 1.9988 419.8283 420.0749 0.0368 -1.0000 -1.0000 3434974 1579530883.30 151.4752 60.0005 32.0000 1.9979 1.9989 419.8123 420.0591 0.0369 -1.0000 -1.0000 3435021 1579530883.40 151.4752 60.0005 32.0000 1.9978 1.9987 419.8420 420.0884 0.0369 -1.0000 -1.0000 3435099 1579530883.50 151.4752 60.0005 32.0000 1.9974 1.9983 419.8052 420.0522 0.0369 -1.0000 -1.0000 3435162 1579530883.60 151.4915 60.0005 32.0000 1.9981 1.9991 419.8402 420.0865 0.0368 -1.0000 -1.0000 3435224 1579530883.70 151.4915 60.0005 32.0000 1.9980 1.9989 419.8172 420.0634 0.0369 -1.0000 -1.0000 3435693 1579530883.80 151.4915 60.0005 32.0000 1.9980 1.9990 419.7450 419.9922 0.0370 -1.0000 -1.0000 3435755 1579530883.90 151.4915 60.0005 32.0000 1.9979 1.9989 419.8388 420.0849 0.0368 -1.0000 -1.0000 3435818 1579530884.00 151.4915 60.0005 32.0000 1.9973 1.9983 419.8007 420.0464 0.0367 -1.0000 -1.0000 3435896 1579530884.10 151.5086 60.0005 32.0000 1.9976 1.9985 419.8381 420.0841 0.0368 -1.0000 -1.0000 3435959 1579530884.20 151.5121 60.0005 32.0000 1.9980 1.9990 419.7752 420.0225 0.0370 -1.0000 -1.0000 3436052 1579530884.30 151.5121 60.0005 32.0000 1.9978 1.9988 419.8779 420.1253 0.0369 -1.0000 -1.0000 3436130 1579530884.40 151.5121 60.0005 32.0000 1.9974 1.9984 419.8482 420.0949 0.0369 -1.0000 -1.0000 3436193 1579530884.50 151.5121 60.0005 32.0000 1.9987 1.9996 419.7463 419.9924 0.0368 -1.0000 -1.0000 3436255 1579530884.60 151.5121 60.0005 32.0000 1.9974 1.9984 419.7775 420.0236 0.0368 -1.0000 -1.0000 3436318 1579530884.70 151.5093 60.0018 32.0000 1.9985 1.9995 419.7886 420.0358 0.0370 -1.0000 -1.0000 3436380 1579530884.80 151.5093 60.0018 32.0000 1.9976 1.9986 419.7619 420.0077 0.0367 -1.0000 -1.0000 3436443 1579530884.90 151.5093 60.0018 32.0000 1.9979 1.9988 419.7877 420.0334 0.0368 -1.0000 -1.0000 3436521 1579530885.00 151.5093 60.0018 32.0000 1.9974 1.9983 419.7837 420.0305 0.0369 -1.0000 -1.0000 3436584 1579530885.10 151.5093 60.0018 32.0000 1.9971 1.9981 419.8723 420.1184 0.0368 -1.0000 -1.0000 3436646 1579530885.20 151.5049 60.0018 32.0000 1.9986 1.9996 419.8007 420.0476 0.0369 -1.0000 -1.0000 3436724 1579530885.30 151.4965 60.0018 32.0000 1.9986 1.9996 419.8086 420.0557 0.0369 -1.0000 -1.0000 3436787 1579530885.40 151.4965 60.0018 32.0000 1.9979 1.9989 419.7394 419.9877 0.0371 -1.0000 -1.0000 3436865 1579530885.50 151.4965 60.0018 32.0000 1.9976 1.9985 419.7816 420.0287 0.0369 -1.0000 -1.0000 3436927 1579530885.60 151.4965 60.0018 32.0000 1.9976 1.9985 419.7603 420.0072 0.0369 -1.0000 -1.0000 3436990 1579530885.70 151.4965 60.0018 32.0000 1.9982 1.9992 419.7490 419.9960 0.0369 -1.0000 -1.0000 3437724 1579530885.80 151.5185 60.0018 32.0000 1.9973 1.9983 419.7680 420.0150 0.0370 -1.0000 -1.0000 3437787 1579530885.90 151.5293 60.0018 32.0000 1.9982 1.9992 419.8945 420.1415 0.0368 -1.0000 -1.0000 3437849 1579530886.00 151.5293 60.0018 32.0000 1.9983 1.9992 419.7983 420.0457 0.0370 -1.0000 -1.0000 3437912 1579530886.10 151.5293 60.0018 32.0000 1.9975 1.9985 419.7913 420.0375 0.0368 -1.0000 -1.0000 3437990 1579530886.20 151.5293 60.0018 32.0000 1.9982 1.9991 419.7244 419.9700 0.0367 -1.0000 -1.0000 3438037 1579530886.30 151.5293 60.0018 32.0000 1.9984 1.9994 419.7917 420.0386 0.0369 -1.0000 -1.0000 3438115 1579530886.40 151.5293 60.0018 32.0000 1.9982 1.9992 419.7942 420.0409 0.0369 -1.0000 -1.0000 3438177 1579530886.50 151.5304 60.0018 32.0000 1.9978 1.9988 419.7996 420.0465 0.0369 -1.0000 -1.0000 3438240 1579530886.60 151.5304 60.0018 32.0000 1.9978 1.9988 419.8088 420.0562 0.0369 -1.0000 -1.0000 3438318 1579530886.70 151.5304 60.0018 32.0000 1.9977 1.9987 419.7930 420.0396 0.0369 -1.0000 -1.0000 3438599 1579530886.80 151.5304 60.0018 32.0000 1.9983 1.9993 419.8103 420.0582 0.0371 -1.0000 -1.0000 3438662 1579530886.90 151.5304 60.0018 32.0000 1.9980 1.9990 419.7559 420.0024 0.0369 -1.0000 -1.0000 3438740 1579530887.00 151.6233 60.0018 32.0000 1.9979 1.9988 419.8041 420.0513 0.0369 -1.0000 -1.0000 3438802 1579530887.10 151.6233 60.0018 32.0000 1.9981 1.9991 419.7354 419.9842 0.0372 -1.0000 -1.0000 3438865 1579530887.20 151.6233 60.0018 32.0000 1.9984 1.9993 419.8678 420.1147 0.0369 -1.0000 -1.0000 3438927 1579530887.30 151.6233 60.0018 32.0000 1.9986 1.9995 419.8325 420.0796 0.0369 -1.0000 -1.0000 3439068 1579530887.40 151.6233 60.0018 32.0000 1.9984 1.9994 419.8549 420.1018 0.0369 -1.0000 -1.0000 3439130 1579530887.50 151.6233 60.0018 32.0000 1.9981 1.9991 419.7872 420.0340 0.0369 -1.0000 -1.0000 3439193 1579530887.60 151.6233 60.0018 32.0000 1.9987 1.9997 419.7899 420.0371 0.0369 -1.0000 -1.0000 3439255 1579530887.70 151.6233 60.0018 32.0000 1.9986 1.9996 419.8287 420.0749 0.0368 -1.0000 -1.0000 3439334 1579530887.80 151.6233 60.0018 32.0000 1.9985 1.9995 419.8104 420.0570 0.0369 -1.0000 -1.0000 3439459 1579530887.90 151.6233 60.0018 32.0000 1.9986 1.9996 419.8224 420.0691 0.0369 -1.0000 -1.0000 3439521 1579530888.00 151.6232 60.0018 32.0000 1.9986 1.9996 419.7616 420.0074 0.0367 -1.0000 -1.0000 3439599 1579530888.10 151.5546 60.0018 32.0000 1.9982 1.9992 419.8093 420.0554 0.0368 -1.0000 -1.0000 3439662 1579530888.20 151.5546 60.0018 32.0000 1.9982 1.9991 419.7946 420.0414 0.0368 -1.0000 -1.0000 3439724 1579530888.30 151.5546 60.0018 32.0000 1.9982 1.9992 419.9246 420.1717 0.0369 -1.0000 -1.0000 3440224 1579530888.40 151.5546 60.0018 32.0000 1.9977 1.9987 419.8246 420.0710 0.0368 -1.0000 -1.0000 3440287 1579530888.50 151.5546 60.0018 32.0000 1.9977 1.9987 419.7806 420.0269 0.0368 -1.0000 -1.0000 3440349 1579530888.60 151.5450 60.0018 32.0000 1.9978 1.9988 419.8665 420.1129 0.0368 -1.0000 -1.0000 3440427 1579530888.70 151.5129 60.0018 32.0000 1.9979 1.9989 419.8288 420.0748 0.0367 -1.0000 -1.0000 3440490 1579530888.80 151.5129 60.0018 32.0000 1.9978 1.9987 419.8124 420.0581 0.0367 -1.0000 -1.0000 3440724 1579530888.90 151.5129 60.0018 32.0000 1.9978 1.9988 419.8038 420.0504 0.0369 -1.0000 -1.0000 3440787 1579530889.00 151.5129 60.0018 32.0000 1.9979 1.9989 419.8854 420.1327 0.0370 -1.0000 -1.0000 3440849 1579530889.10 151.5129 60.0018 32.0000 1.9979 1.9989 419.8306 420.0771 0.0368 -1.0000 -1.0000 3440912 1579530889.20 151.4626 60.0018 32.0000 1.9976 1.9986 419.7975 420.0438 0.0369 -1.0000 -1.0000 3440990 1579530889.30 151.4626 60.0018 32.0000 1.9981 1.9991 419.7242 419.9716 0.0370 -1.0000 -1.0000 3441177 1579530889.40 151.4626 60.0018 32.0000 1.9976 1.9986 419.8330 420.0801 0.0369 -1.0000 -1.0000 3441255 1579530889.50 151.4626 60.0018 32.0000 1.9980 1.9990 419.8312 420.0775 0.0369 -1.0000 -1.0000 3441318 1579530889.60 151.4626 60.0018 32.0000 1.9978 1.9988 419.8429 420.0905 0.0370 -1.0000 -1.0000 3441380 1579530889.70 151.4396 60.0018 32.0000 1.9974 1.9984 419.7759 420.0224 0.0368 -1.0000 -1.0000 3441443 1579530889.80 151.4374 60.0018 32.0000 1.9974 1.9984 419.7815 420.0282 0.0368 -1.0000 -1.0000 3441693 1579530889.90 151.4374 60.0018 32.0000 1.9974 1.9984 419.7605 420.0070 0.0370 -1.0000 -1.0000 3441755 1579530890.00 151.4374 60.0018 32.0000 1.9974 1.9984 419.7619 420.0093 0.0369 -1.0000 -1.0000 3441818 1579530890.10 151.4374 60.0018 32.0000 1.9971 1.9981 419.7623 420.0085 0.0369 -1.0000 -1.0000 3441880 1579530890.20 151.4374 60.0018 32.0000 1.9971 1.9981 419.7748 420.0223 0.0370 -1.0000 -1.0000 3441943 1579530890.30 151.4374 60.0018 32.0000 1.9977 1.9986 419.7971 420.0438 0.0369 -1.0000 -1.0000 3442021 1579530890.40 151.4538 60.0018 32.0000 1.9974 1.9984 419.7651 420.0116 0.0368 -1.0000 -1.0000 3442084 1579530890.50 151.5106 60.0018 32.0000 1.9977 1.9987 419.7752 420.0214 0.0368 -1.0000 -1.0000 3442162 1579530890.60 151.5106 60.0018 32.0000 1.9971 1.9980 419.7538 420.0003 0.0368 -1.0000 -1.0000 3442224 1579530890.70 151.5106 60.0018 32.0000 1.9980 1.9990 419.7917 420.0385 0.0369 -1.0000 -1.0000 3442287 1579530890.80 151.5106 60.0018 32.0000 1.9985 1.9995 419.7929 420.0396 0.0369 -1.0000 -1.0000 3442349 1579530890.90 151.5106 60.0018 32.0000 1.9977 1.9986 419.8580 420.1039 0.0367 -1.0000 -1.0000 3443084 1579530891.00 151.5112 60.0018 32.0000 1.9980 1.9990 419.7426 419.9885 0.0367 -1.0000 -1.0000 3443146 1579530891.10 151.5112 60.0018 32.0000 1.9981 1.9991 419.7561 420.0009 0.0367 -1.0000 -1.0000 3443209 1579530891.20 151.5112 60.0018 32.0000 1.9984 1.9993 419.7920 420.0385 0.0369 -1.0000 -1.0000 3443287 1579530891.30 151.5112 60.0018 32.0000 1.9984 1.9994 419.7969 420.0436 0.0369 -1.0000 -1.0000 3443349 1579530891.40 151.5112 60.0018 32.0000 1.9984 1.9994 419.8309 420.0771 0.0368 -1.0000 -1.0000 3443427 1579530891.50 151.5219 60.0018 32.0000 1.9985 1.9995 419.8979 420.1446 0.0368 -1.0000 -1.0000 3443490 1579530891.60 151.5247 60.0018 32.0000 1.9980 1.9990 419.7026 419.9502 0.0371 -1.0000 -1.0000 3443552 1579530891.70 151.5247 60.0018 32.0000 1.9981 1.9990 419.7849 420.0324 0.0369 -1.0000 -1.0000 3443630 1579530891.80 151.5247 60.0018 32.0000 1.9981 1.9991 419.7790 420.0255 0.0369 -1.0000 -1.0000 3443693 1579530891.90 151.5247 60.0018 32.0000 1.9980 1.9989 419.7811 420.0279 0.0369 -1.0000 -1.0000 3443755 1579530892.00 151.5247 60.0018 32.0000 1.9975 1.9985 419.7725 420.0191 0.0369 -1.0000 -1.0000 3443818 1579530892.10 151.4660 60.0018 32.0000 1.9982 1.9992 419.8046 420.0516 0.0369 -1.0000 -1.0000 3443880 1579530892.20 151.4660 60.0018 32.0000 1.9982 1.9992 419.7713 420.0174 0.0368 -1.0000 -1.0000 3443959 1579530892.30 151.4660 60.0018 32.0000 1.9981 1.9990 419.8055 420.0529 0.0369 -1.0000 -1.0000 3444021 1579530892.40 151.4660 60.0018 32.0000 1.9983 1.9992 419.7370 419.9836 0.0369 -1.0000 -1.0000 3444209 1579530892.50 151.4660 60.0018 32.0000 1.9974 1.9984 419.8662 420.1125 0.0369 -1.0000 -1.0000 3444271 1579530892.60 151.4960 60.0018 32.0000 1.9981 1.9991 419.7390 419.9865 0.0369 -1.0000 -1.0000 3444334 1579530892.70 151.4960 60.0018 32.0000 1.9977 1.9987 419.8142 420.0605 0.0368 -1.0000 -1.0000 3444396 1579530892.80 151.4960 60.0018 32.0000 1.9982 1.9991 419.7691 420.0152 0.0368 -1.0000 -1.0000 3444459 1579530892.90 151.4960 60.0018 32.0000 1.9988 1.9998 419.8101 420.0566 0.0369 -1.0000 -1.0000 3444959 1579530893.00 151.4960 60.0018 32.0000 1.9979 1.9988 419.8379 420.0852 0.0369 -1.0000 -1.0000 3445021 1579530893.10 151.4932 60.0018 32.0000 1.9977 1.9987 419.7574 420.0046 0.0370 -1.0000 -1.0000 3445084 1579530893.20 151.4901 60.0018 32.0000 1.9977 1.9987 419.8141 420.0616 0.0370 -1.0000 -1.0000 3445146 1579530893.30 151.4901 60.0018 32.0000 1.9984 1.9993 419.8078 420.0545 0.0368 -1.0000 -1.0000 3445224 1579530893.40 151.4901 60.0018 32.0000 1.9974 1.9983 419.7966 420.0442 0.0370 -1.0000 -1.0000 3445459 1579530893.50 151.4901 60.0018 32.0000 1.9984 1.9993 419.8121 420.0589 0.0368 -1.0000 -1.0000 3445521 1579530893.60 151.4901 60.0018 32.0000 1.9981 1.9991 419.8107 420.0577 0.0370 -1.0000 -1.0000 3445584 1579530893.70 151.5023 60.0018 32.0000 1.9976 1.9986 419.7773 420.0255 0.0370 -1.0000 -1.0000 3445646 1579530893.80 151.5023 60.0018 32.0000 1.9981 1.9991 419.8315 420.0775 0.0368 -1.0000 -1.0000 3445724 1579530893.90 151.5023 60.0018 32.0000 1.9981 1.9991 419.8259 420.0721 0.0368 -1.0000 -1.0000 3445787 1579530894.00 151.5023 60.0018 32.0000 1.9981 1.9990 419.8492 420.0953 0.0368 -1.0000 -1.0000 3445959 1579530894.10 151.5023 60.0018 32.0000 1.9971 1.9981 419.8328 420.0800 0.0370 -1.0000 -1.0000 3446021 1579530894.20 151.5023 60.0018 32.0000 1.9970 1.9979 419.7728 420.0202 0.0369 -1.0000 -1.0000 3446084 1579530894.30 151.4911 60.0018 32.0000 1.9975 1.9985 419.7331 419.9794 0.0368 -1.0000 -1.0000 3446162 1579530894.40 151.4775 60.0018 32.0000 1.9970 1.9979 419.8447 420.0913 0.0369 -1.0000 -1.0000 3446224 1579530894.50 151.4775 60.0018 32.0000 1.9982 1.9991 419.8408 420.0874 0.0368 -1.0000 -1.0000 3446552 1579530894.60 151.4775 60.0018 32.0000 1.9983 1.9992 419.8445 420.0909 0.0368 -1.0000 -1.0000 3446630 1579530894.70 151.4775 60.0018 32.0000 1.9975 1.9985 419.7981 420.0452 0.0370 -1.0000 -1.0000 3446693 1579530894.80 151.4775 60.0018 32.0000 1.9992 2.0002 419.7872 420.0347 0.0370 -1.0000 -1.0000 3446755 1579530894.90 151.4648 60.0022 32.0000 1.9977 1.9986 419.8584 420.1057 0.0369 -1.0000 -1.0000 3446834 1579530895.00 151.4648 60.0022 32.0000 1.9975 1.9985 419.8578 420.1047 0.0370 -1.0000 -1.0000 3446974 1579530895.10 151.4648 60.0022 32.0000 1.9975 1.9984 419.8110 420.0581 0.0369 -1.0000 -1.0000 3447037 1579530895.20 151.4648 60.0022 32.0000 1.9973 1.9983 419.8167 420.0636 0.0369 -1.0000 -1.0000 3447099 1579530895.30 151.4648 60.0022 32.0000 1.9980 1.9990 419.8326 420.0793 0.0369 -1.0000 -1.0000 3447162 1579530895.40 151.4867 60.0022 32.0000 1.9977 1.9986 419.8629 420.1093 0.0368 -1.0000 -1.0000 3447240 1579530895.50 151.4867 60.0022 32.0000 1.9980 1.9990 419.8852 420.1332 0.0370 -1.0000 -1.0000 3447474 1579530895.60 151.4867 60.0022 32.0000 1.9985 1.9995 419.8216 420.0678 0.0368 -1.0000 -1.0000 3447537 1579530895.70 151.4867 60.0022 32.0000 1.9977 1.9987 419.8317 420.0783 0.0369 -1.0000 -1.0000 3447615 1579530895.80 151.4867 60.0022 32.0000 1.9976 1.9986 419.7888 420.0356 0.0369 -1.0000 -1.0000 3447677 1579530895.90 151.4805 60.0022 32.0000 1.9983 1.9993 419.8296 420.0762 0.0369 -1.0000 -1.0000 3447740 1579530896.00 151.4326 60.0022 32.0000 1.9980 1.9989 419.8128 420.0587 0.0367 -1.0000 -1.0000 3447927 1579530896.10 151.4326 60.0022 32.0000 1.9972 1.9982 419.8344 420.0813 0.0369 -1.0000 -1.0000 3447990 1579530896.20 151.4326 60.0022 32.0000 1.9977 1.9987 419.8468 420.0937 0.0369 -1.0000 -1.0000 3448052 1579530896.30 151.4326 60.0022 32.0000 1.9977 1.9987 419.8517 420.0989 0.0369 -1.0000 -1.0000 3448130 1579530896.40 151.4326 60.0022 32.0000 1.9975 1.9985 419.8493 420.0955 0.0368 -1.0000 -1.0000 3448193 1579530896.50 151.4326 60.0022 32.0000 1.9980 1.9989 419.8508 420.0976 0.0369 -1.0000 -1.0000 3448255 1579530896.60 151.4607 60.0022 32.0000 1.9980 1.9989 419.9135 420.1603 0.0369 -1.0000 -1.0000 3448334 1579530896.70 151.5041 60.0022 32.0000 1.9980 1.9990 419.8264 420.0732 0.0369 -1.0000 -1.0000 3448396 1579530896.80 151.5041 60.0022 32.0000 1.9978 1.9987 419.8422 420.0894 0.0369 -1.0000 -1.0000 3448459 1579530896.90 151.5041 60.0022 32.0000 1.9977 1.9987 419.7530 419.9998 0.0369 -1.0000 -1.0000 3448537 1579530897.00 151.5041 60.0022 32.0000 1.9988 1.9998 419.8546 420.1016 0.0369 -1.0000 -1.0000 3449396 1579530897.10 151.5041 60.0022 32.0000 1.9980 1.9990 419.8664 420.1132 0.0369 -1.0000 -1.0000 3449459 1579530897.20 151.5063 60.0022 32.0000 1.9976 1.9985 419.8539 420.1011 0.0369 -1.0000 -1.0000 3449537 1579530897.30 151.5063 60.0022 32.0000 1.9973 1.9983 419.7433 419.9900 0.0369 -1.0000 -1.0000 3449599 1579530897.40 151.5063 60.0022 32.0000 1.9979 1.9989 419.7981 420.0445 0.0368 -1.0000 -1.0000 3449677 1579530897.50 151.5063 60.0022 32.0000 1.9987 1.9997 419.8213 420.0675 0.0368 -1.0000 -1.0000 3449740 1579530897.60 151.5063 60.0022 32.0000 1.9985 1.9994 419.8671 420.1142 0.0369 -1.0000 -1.0000 3449803 1579530897.70 151.5043 60.0022 32.0000 1.9979 1.9989 419.8435 420.0904 0.0369 -1.0000 -1.0000 3449865 1579530897.80 151.5043 60.0022 32.0000 1.9982 1.9992 419.7958 420.0425 0.0369 -1.0000 -1.0000 3449927 1579530897.90 151.5043 60.0022 32.0000 1.9987 1.9996 419.8239 420.0702 0.0368 -1.0000 -1.0000 3449990 1579530898.00 151.5043 60.0022 32.0000 1.9982 1.9992 419.8534 420.0999 0.0369 -1.0000 -1.0000 3450068 1579530898.10 151.5043 60.0022 32.0000 1.9978 1.9987 419.7342 419.9805 0.0368 -1.0000 -1.0000 3450130 1579530898.20 151.5043 60.0022 32.0000 1.9977 1.9986 419.8055 420.0517 0.0368 -1.0000 -1.0000 3450193 1579530898.30 151.5058 60.0022 32.0000 1.9979 1.9989 419.8219 420.0689 0.0369 -1.0000 -1.0000 3450255 1579530898.40 151.5129 60.0022 32.0000 1.9986 1.9995 419.8262 420.0726 0.0368 -1.0000 -1.0000 3450318 1579530898.50 151.5129 60.0022 32.0000 1.9988 1.9998 419.8372 420.0846 0.0369 -1.0000 -1.0000 3450380 1579530898.60 151.5129 60.0022 32.0000 1.9984 1.9994 419.8272 420.0738 0.0368 -1.0000 -1.0000 3450584 1579530898.70 151.5129 60.0022 32.0000 1.9981 1.9991 419.8715 420.1181 0.0368 -1.0000 -1.0000 3450646 1579530898.80 151.5129 60.0022 32.0000 1.9977 1.9987 419.8213 420.0664 0.0368 -1.0000 -1.0000 3450709 1579530898.90 151.5129 60.0022 32.0000 1.9987 1.9997 419.8470 420.0941 0.0368 -1.0000 -1.0000 3450771 1579530899.00 151.5129 60.0022 32.0000 1.9979 1.9989 419.9371 420.1842 0.0370 -1.0000 -1.0000 3450849 1579530899.10 151.5129 60.0022 32.0000 1.9976 1.9985 419.7321 419.9780 0.0368 -1.0000 -1.0000 3451068 1579530899.20 151.5129 60.0022 32.0000 1.9978 1.9988 419.8668 420.1138 0.0369 -1.0000 -1.0000 3451146 1579530899.30 151.5129 60.0022 32.0000 1.9980 1.9989 419.8721 420.1189 0.0369 -1.0000 -1.0000 3451209 1579530899.40 151.4940 60.0022 32.0000 1.9978 1.9988 419.8387 420.0857 0.0369 -1.0000 -1.0000 3451287 1579530899.50 151.4763 60.0022 32.0000 1.9984 1.9994 419.8216 420.0681 0.0368 -1.0000 -1.0000 3451349 1579530899.60 151.4763 60.0022 32.0000 1.9982 1.9992 419.9037 420.1504 0.0369 -1.0000 -1.0000 3451584 1579530899.70 151.4763 60.0022 32.0000 1.9981 1.9990 419.8488 420.0957 0.0369 -1.0000 -1.0000 3451646 1579530899.80 151.4763 60.0022 32.0000 1.9980 1.9990 419.8141 420.0607 0.0369 -1.0000 -1.0000 3451709 1579530899.90 151.4763 60.0022 32.0000 1.9977 1.9987 419.7904 420.0372 0.0369 -1.0000 -1.0000 3451771 1579530900.00 151.4763 60.0022 32.0000 1.9980 1.9990 419.8636 420.1110 0.0369 -1.0000 -1.0000 3451849 1579530900.10 151.5213 60.0012 32.0000 1.9980 1.9990 419.8355 420.0824 0.0370 -1.0000 -1.0000 3452224 1579530900.20 151.5227 60.0011 32.0000 1.9978 1.9988 419.8468 420.0937 0.0369 -1.0000 -1.0000 3452287 1579530900.30 151.5227 60.0011 32.0000 1.9975 1.9985 419.7716 420.0188 0.0369 -1.0000 -1.0000 3452365 1579530900.40 151.5227 60.0011 32.0000 1.9992 2.0002 419.8080 420.0553 0.0370 -1.0000 -1.0000 3452427 1579530900.50 151.5227 60.0011 32.0000 1.9980 1.9990 419.8110 420.0573 0.0368 -1.0000 -1.0000 3452490 1579530900.60 151.5227 60.0011 32.0000 1.9983 1.9993 419.8905 420.1376 0.0369 -1.0000 -1.0000 3452552 1579530900.70 151.5155 60.0011 32.0000 1.9982 1.9991 419.8758 420.1218 0.0368 -1.0000 -1.0000 3452615 1579530900.80 151.5155 60.0011 32.0000 1.9979 1.9989 419.8338 420.0805 0.0369 -1.0000 -1.0000 3452677 1579530900.90 151.5155 60.0011 32.0000 1.9978 1.9988 419.8174 420.0644 0.0369 -1.0000 -1.0000 3452755 1579530901.00 151.5155 60.0011 32.0000 1.9988 1.9998 419.8620 420.1088 0.0368 -1.0000 -1.0000 3452818 1579530901.10 151.5155 60.0011 32.0000 1.9976 1.9986 419.8410 420.0872 0.0368 -1.0000 -1.0000 3452880 1579530901.20 151.4879 60.0011 32.0000 1.9973 1.9982 419.8130 420.0601 0.0369 -1.0000 -1.0000 3453427 1579530901.30 151.4858 60.0011 32.0000 1.9977 1.9986 419.7683 420.0153 0.0369 -1.0000 -1.0000 3453490 1579530901.40 151.4858 60.0011 32.0000 1.9974 1.9984 419.7648 420.0106 0.0367 -1.0000 -1.0000 3453568 1579530901.50 151.4858 60.0011 32.0000 1.9972 1.9981 419.8353 420.0812 0.0367 -1.0000 -1.0000 3453630 1579530901.60 151.4858 60.0011 32.0000 1.9981 1.9990 419.8217 420.0670 0.0367 -1.0000 -1.0000 3453709 1579530901.70 151.4858 60.0011 32.0000 1.9973 1.9983 419.7931 420.0387 0.0367 -1.0000 -1.0000 3453771 1579530901.80 151.5259 60.0011 32.0000 1.9983 1.9993 419.7927 420.0395 0.0369 -1.0000 -1.0000 3453834 1579530901.90 151.5341 60.0011 32.0000 1.9981 1.9991 419.8429 420.0898 0.0368 -1.0000 -1.0000 3453896 1579530902.00 151.5341 60.0011 32.0000 1.9984 1.9993 419.8692 420.1159 0.0369 -1.0000 -1.0000 3453974 1579530902.10 151.5341 60.0011 32.0000 1.9987 1.9997 419.7860 420.0322 0.0367 -1.0000 -1.0000 3454037 1579530902.20 151.5341 60.0011 32.0000 1.9980 1.9990 419.8291 420.0747 0.0368 -1.0000 -1.0000 3454099 1579530902.30 151.5341 60.0011 32.0000 1.9985 1.9994 419.7907 420.0369 0.0368 -1.0000 -1.0000 3454177 1579530902.40 151.4739 60.0011 32.0000 1.9984 1.9993 419.8016 420.0473 0.0367 -1.0000 -1.0000 3454240 1579530902.50 151.4739 60.0011 32.0000 1.9978 1.9988 419.7634 420.0098 0.0369 -1.0000 -1.0000 3454302 1579530902.60 151.4739 60.0011 32.0000 1.9977 1.9986 419.7805 420.0268 0.0368 -1.0000 -1.0000 3454365 1579530902.70 151.4739 60.0011 32.0000 1.9984 1.9994 419.7639 420.0100 0.0368 -1.0000 -1.0000 3454443 1579530902.80 151.4739 60.0011 32.0000 1.9975 1.9984 419.8511 420.0974 0.0368 -1.0000 -1.0000 3454505 1579530902.90 151.4739 60.0011 32.0000 1.9980 1.9990 419.8403 420.0859 0.0367 -1.0000 -1.0000 3454568 1579530903.00 151.4739 60.0011 32.0000 1.9979 1.9989 419.7721 420.0193 0.0369 -1.0000 -1.0000 3454630 1579530903.10 151.4739 60.0011 32.0000 1.9980 1.9990 419.8093 420.0556 0.0369 -1.0000 -1.0000 3454693 1579530903.20 151.4739 60.0011 32.0000 1.9970 1.9979 419.7948 420.0410 0.0367 -1.0000 -1.0000 3454990 1579530903.30 151.4739 60.0011 32.0000 1.9974 1.9984 419.7928 420.0398 0.0369 -1.0000 -1.0000 3455052 1579530903.40 151.4739 60.0011 32.0000 1.9971 1.9981 419.8202 420.0672 0.0369 -1.0000 -1.0000 3455130 1579530903.50 151.4948 60.0011 32.0000 1.9977 1.9987 419.8251 420.0724 0.0370 -1.0000 -1.0000 3455177 1579530903.60 151.4948 60.0011 32.0000 1.9977 1.9987 419.7650 420.0117 0.0369 -1.0000 -1.0000 3455240 1579530903.70 151.4948 60.0011 32.0000 1.9977 1.9987 419.8157 420.0632 0.0370 -1.0000 -1.0000 3455318 1579530903.80 151.4948 60.0011 32.0000 1.9983 1.9992 419.9179 420.1650 0.0369 -1.0000 -1.0000 3455459 1579530903.90 151.4948 60.0011 32.0000 1.9973 1.9983 419.8531 420.0995 0.0369 -1.0000 -1.0000 3455521 1579530904.00 151.4948 60.0011 32.0000 1.9983 1.9993 419.8359 420.0826 0.0368 -1.0000 -1.0000 3455584 1579530904.10 151.4634 60.0011 32.0000 1.9985 1.9995 419.7671 420.0146 0.0370 -1.0000 -1.0000 3455646 1579530904.20 151.4634 60.0011 32.0000 1.9976 1.9986 419.7601 420.0069 0.0369 -1.0000 -1.0000 3455709 1579530904.30 151.4634 60.0011 32.0000 1.9978 1.9987 419.7444 419.9921 0.0370 -1.0000 -1.0000 3455959 1579530904.40 151.4634 60.0011 32.0000 1.9978 1.9987 419.8402 420.0868 0.0368 -1.0000 -1.0000 3456021 1579530904.50 151.4634 60.0011 32.0000 1.9982 1.9991 419.8081 420.0549 0.0369 -1.0000 -1.0000 3456084 1579530904.60 151.5051 60.0010 32.0000 1.9975 1.9984 419.8009 420.0472 0.0368 -1.0000 -1.0000 3456162 1579530904.70 151.5110 60.0010 32.0000 1.9977 1.9987 419.9028 420.1498 0.0369 -1.0000 -1.0000 3456224 1579530904.80 151.5110 60.0010 32.0000 1.9979 1.9989 419.6825 419.9293 0.0370 -1.0000 -1.0000 3456552 1579530904.90 151.5110 60.0010 32.0000 1.9986 1.9996 419.6925 419.9409 0.0371 -1.0000 -1.0000 3456630 1579530905.00 151.5110 60.0010 32.0000 1.9983 1.9992 419.8667 420.1143 0.0370 -1.0000 -1.0000 3456693 1579530905.10 151.5110 60.0010 32.0000 1.9980 1.9990 419.7907 420.0366 0.0368 -1.0000 -1.0000 3456755 1579530905.20 151.4947 60.0010 32.0000 1.9985 1.9994 419.7567 420.0030 0.0368 -1.0000 -1.0000 3456818 1579530905.30 151.4947 60.0010 32.0000 1.9984 1.9994 419.8457 420.0923 0.0369 -1.0000 -1.0000 3457068 1579530905.40 151.4947 60.0010 32.0000 1.9981 1.9991 419.8093 420.0572 0.0370 -1.0000 -1.0000 3457130 1579530905.50 151.4947 60.0010 32.0000 1.9977 1.9987 419.8929 420.1405 0.0371 -1.0000 -1.0000 3457193 1579530905.60 151.4947 60.0010 32.0000 1.9982 1.9991 419.9253 420.1738 0.0370 -1.0000 -1.0000 3457255 1579530905.70 151.4919 60.0010 32.0000 1.9990 2.0000 419.7769 420.0234 0.0369 -1.0000 -1.0000 3457334 1579530905.80 151.4899 60.0010 32.0000 1.9980 1.9990 419.7853 420.0320 0.0368 -1.0000 -1.0000 3457568 1579530905.90 151.4899 60.0010 32.0000 1.9984 1.9993 419.8752 420.1225 0.0370 -1.0000 -1.0000 3457630 1579530906.00 151.4899 60.0010 32.0000 1.9975 1.9985 419.8715 420.1195 0.0371 -1.0000 -1.0000 3457709 1579530906.10 151.4899 60.0010 32.0000 1.9983 1.9993 419.8880 420.1358 0.0370 -1.0000 -1.0000 3457771 1579530906.20 151.4899 60.0010 32.0000 1.9978 1.9988 419.8401 420.0876 0.0370 -1.0000 -1.0000 3457834 1579530906.30 151.5188 60.0010 32.0000 1.9988 1.9998 419.8619 420.1088 0.0368 -1.0000 -1.0000 3458084 1579530906.40 151.5188 60.0010 32.0000 1.9981 1.9991 419.8578 420.1046 0.0369 -1.0000 -1.0000 3458146 1579530906.50 151.5188 60.0010 32.0000 1.9984 1.9993 419.9063 420.1535 0.0370 -1.0000 -1.0000 3458209 1579530906.60 151.5188 60.0010 32.0000 1.9981 1.9991 419.8468 420.0938 0.0368 -1.0000 -1.0000 3458271 1579530906.70 151.5188 60.0010 32.0000 1.9981 1.9990 419.8433 420.0902 0.0370 -1.0000 -1.0000 3458334 1579530906.80 151.5188 60.0010 32.0000 1.9984 1.9994 419.8228 420.0698 0.0370 -1.0000 -1.0000 3459115 1579530906.90 151.5188 60.0010 32.0000 1.9978 1.9988 419.8120 420.0594 0.0369 -1.0000 -1.0000 3459193 1579530907.00 151.5188 60.0010 32.0000 1.9983 1.9993 419.8413 420.0884 0.0369 -1.0000 -1.0000 3459255 1579530907.10 151.5188 60.0010 32.0000 1.9983 1.9992 419.8751 420.1216 0.0369 -1.0000 -1.0000 3459318 1579530907.20 151.5188 60.0010 32.0000 1.9978 1.9988 419.8834 420.1309 0.0370 -1.0000 -1.0000 3459380 1579530907.30 151.5188 60.0010 32.0000 1.9977 1.9987 419.7832 420.0306 0.0370 -1.0000 -1.0000 3459443 1579530907.40 151.5006 60.0010 32.0000 1.9977 1.9987 419.8130 420.0599 0.0370 -1.0000 -1.0000 3459521 1579530907.50 151.5006 60.0010 32.0000 1.9982 1.9992 419.8748 420.1229 0.0370 -1.0000 -1.0000 3459584 1579530907.60 151.5006 60.0010 32.0000 1.9979 1.9989 419.9169 420.1636 0.0368 -1.0000 -1.0000 3459646 1579530907.70 151.5006 60.0010 32.0000 1.9972 1.9981 419.7731 420.0214 0.0371 -1.0000 -1.0000 3459724 1579530907.80 151.5006 60.0010 32.0000 1.9975 1.9985 419.8031 420.0513 0.0370 -1.0000 -1.0000 3459787 1579530907.90 151.5164 60.0010 32.0000 1.9978 1.9987 419.8669 420.1146 0.0370 -1.0000 -1.0000 3500334 1579530908.00 151.5164 60.0010 32.0000 1.9978 1.9988 419.8882 420.1366 0.0371 -1.0000 -1.0000 3500412 1579530908.10 151.5164 60.0010 32.0000 1.9988 1.9998 419.8571 420.1047 0.0371 -1.0000 -1.0000 3500474 1579530908.20 151.5164 60.0010 32.0000 1.9980 1.9990 419.8104 420.0577 0.0370 -1.0000 -1.0000 3500552 1579530908.30 151.5164 60.0010 32.0000 1.9977 1.9986 419.8052 420.0527 0.0370 -1.0000 -1.0000 3500630 1579530908.40 151.4926 60.0010 32.0000 1.9975 1.9985 419.7840 420.0312 0.0370 -1.0000 -1.0000 3500693 1579530908.50 151.4726 60.0010 32.0000 1.9979 1.9988 419.8576 420.1056 0.0370 -1.0000 -1.0000 3500755 1579530908.60 151.4726 60.0010 32.0000 1.9993 2.0003 419.8606 420.1081 0.0370 -1.0000 -1.0000 3500818 1579530908.70 151.5110 60.0010 32.0000 1.9979 1.9988 419.7910 420.0390 0.0371 -1.0000 -1.0000 3500880 1579530908.80 151.5110 60.0010 32.0000 1.9975 1.9984 419.7645 420.0126 0.0371 -1.0000 -1.0000 3500943 1579530908.90 151.5110 60.0010 32.0000 1.9975 1.9985 419.6810 419.9287 0.0370 -1.0000 -1.0000 3501021 1579530909.00 151.5110 60.0010 32.0000 1.9976 1.9986 419.8102 420.0583 0.0372 -1.0000 -1.0000 3501084 1579530909.10 151.5110 60.0010 32.0000 1.9983 1.9993 419.8185 420.0666 0.0370 -1.0000 -1.0000 3501146 1579530909.20 151.5110 60.0010 32.0000 1.9976 1.9985 419.7226 419.9699 0.0369 -1.0000 -1.0000 3501224 1579530909.30 151.5110 60.0010 32.0000 1.9979 1.9988 419.8075 420.0552 0.0371 -1.0000 -1.0000 3501287 1579530909.40 151.5110 60.0010 32.0000 1.9989 1.9998 419.7599 420.0076 0.0370 -1.0000 -1.0000 3501349 1579530909.50 151.6261 60.0012 32.0000 1.9986 1.9995 419.9590 420.2064 0.0370 -1.0000 -1.0000 3501412 1579530909.60 151.6072 60.0012 32.0000 1.9987 1.9997 419.9505 420.1981 0.0370 -1.0000 -1.0000 3501474 1579530909.70 151.6072 60.0012 32.0000 1.9995 2.0005 419.9263 420.1767 0.0373 -1.0000 -1.0000 3501552 1579530909.80 151.6072 60.0012 32.0000 1.9985 1.9994 419.8824 420.1295 0.0370 -1.0000 -1.0000 3501615 1579530909.90 151.6072 60.0012 32.0000 1.9983 1.9993 419.8724 420.1205 0.0370 -1.0000 -1.0000 3501709 1579530910.00 151.6072 60.0012 32.0000 1.9990 2.0000 419.8264 420.0743 0.0371 -1.0000 -1.0000 3501787 1579530910.10 151.6072 60.0012 32.0000 1.9995 2.0005 419.8365 420.0841 0.0370 -1.0000 -1.0000 3501849 1579530910.20 151.6072 60.0012 32.0000 1.9993 2.0003 419.8250 420.0724 0.0370 -1.0000 -1.0000 3501912 1579530910.30 151.6072 60.0012 32.0000 1.9987 1.9997 419.8435 420.0923 0.0372 -1.0000 -1.0000 3501974 1579530910.40 151.6072 60.0012 32.0000 1.9986 1.9996 419.8261 420.0734 0.0370 -1.0000 -1.0000 3502209 1579530910.50 151.6072 60.0012 32.0000 1.9983 1.9993 419.8127 420.0613 0.0372 -1.0000 -1.0000 3502287 1579530910.60 151.6072 60.0012 32.0000 1.9981 1.9991 419.8399 420.0878 0.0370 -1.0000 -1.0000 3502349 1579530910.70 151.6072 60.0012 32.0000 1.9978 1.9988 419.8297 420.0778 0.0371 -1.0000 -1.0000 3502412 1579530910.80 151.6072 60.0012 32.0000 1.9981 1.9991 419.8384 420.0866 0.0371 -1.0000 -1.0000 3502474 1579530910.90 151.6072 60.0012 32.0000 1.9979 1.9989 419.8816 420.1299 0.0371 -1.0000 -1.0000 3502740 1579530911.00 151.6072 60.0012 32.0000 1.9979 1.9989 419.7654 420.0137 0.0370 -1.0000 -1.0000 3502802 1579530911.10 151.6072 60.0012 32.0000 1.9978 1.9988 419.7572 420.0043 0.0370 -1.0000 -1.0000 3502865 1579530911.20 151.6020 60.0012 32.0000 1.9976 1.9986 419.7558 420.0043 0.0371 -1.0000 -1.0000 3502943 1579530911.30 151.5672 60.0012 32.0000 1.9979 1.9988 419.8631 420.1102 0.0370 -1.0000 -1.0000 3503005 1579530911.40 151.5672 60.0012 32.0000 1.9981 1.9991 419.8480 420.0955 0.0369 -1.0000 -1.0000 3503240 1579530911.50 151.4847 60.0012 32.0000 1.9985 1.9995 419.8896 420.1359 0.0368 -1.0000 -1.0000 3503302 1579530911.60 151.4847 60.0012 32.0000 1.9989 1.9999 419.8412 420.0893 0.0371 -1.0000 -1.0000 3503365 1579530911.70 151.4847 60.0012 32.0000 1.9987 1.9996 419.7707 420.0186 0.0370 -1.0000 -1.0000 3503443 1579530911.80 151.4847 60.0012 32.0000 1.9975 1.9985 419.8123 420.0611 0.0372 -1.0000 -1.0000 3503506 1579530911.90 151.4847 60.0012 32.0000 1.9980 1.9990 419.8439 420.0922 0.0371 -1.0000 -1.0000 3503584 1579530912.00 151.4576 60.0012 32.0000 1.9988 1.9998 419.8618 420.1101 0.0370 -1.0000 -1.0000 3503646 1579530912.10 151.4506 60.0012 32.0000 1.9978 1.9988 419.8228 420.0707 0.0371 -1.0000 -1.0000 3503709 1579530912.20 151.4506 60.0012 32.0000 1.9981 1.9991 419.7822 420.0306 0.0372 -1.0000 -1.0000 3503771 1579530912.30 151.4506 60.0012 32.0000 1.9983 1.9992 419.8339 420.0825 0.0371 -1.0000 -1.0000 3503849 1579530912.40 151.4506 60.0012 32.0000 1.9975 1.9985 419.8498 420.0979 0.0371 -1.0000 -1.0000 3503912 1579530912.50 151.4499 60.0012 32.0000 1.9979 1.9989 419.7999 420.0473 0.0370 -1.0000 -1.0000 3503974 1579530912.60 151.4418 60.0012 32.0000 1.9971 1.9981 419.8455 420.0932 0.0370 -1.0000 -1.0000 3504052 1579530912.70 151.4418 60.0012 32.0000 1.9974 1.9984 419.7356 419.9849 0.0372 -1.0000 -1.0000 3504115 1579530912.80 151.4418 60.0012 32.0000 1.9979 1.9988 419.8987 420.1453 0.0369 -1.0000 -1.0000 3504177 1579530912.90 151.4418 60.0012 32.0000 1.9974 1.9984 419.7594 420.0070 0.0371 -1.0000 -1.0000 3504240 1579530913.00 151.4418 60.0012 32.0000 1.9972 1.9981 419.7425 419.9901 0.0370 -1.0000 -1.0000 3504318 1579530913.10 151.4418 60.0012 32.0000 1.9965 1.9975 419.7823 420.0311 0.0372 -1.0000 -1.0000 3504381 1579530913.20 151.4418 60.0012 32.0000 1.9973 1.9983 419.7950 420.0427 0.0370 -1.0000 -1.0000 3504459 1579530913.30 151.4418 60.0012 32.0000 1.9973 1.9983 419.8871 420.1349 0.0371 -1.0000 -1.0000 3504521 1579530913.40 151.4418 60.0012 32.0000 1.9978 1.9988 419.8831 420.1309 0.0370 -1.0000 -1.0000 3504599 1579530913.50 151.4418 60.0012 32.0000 1.9976 1.9985 419.8612 420.1089 0.0370 -1.0000 -1.0000 3504974 1579530913.60 151.4438 60.0012 32.0000 1.9979 1.9989 419.7531 420.0011 0.0370 -1.0000 -1.0000 3505037 1579530913.70 151.4472 60.0012 32.0000 1.9968 1.9978 419.8535 420.1014 0.0371 -1.0000 -1.0000 3505115 1579530913.80 151.4472 60.0012 32.0000 1.9970 1.9980 419.8674 420.1162 0.0372 -1.0000 -1.0000 3505177 1579530913.90 151.4472 60.0012 32.0000 1.9969 1.9979 419.8885 420.1366 0.0370 -1.0000 -1.0000 3505240 1579530914.00 151.4472 60.0012 32.0000 1.9969 1.9978 419.8650 420.1120 0.0370 -1.0000 -1.0000 3505818 1579530914.10 151.4472 60.0012 32.0000 1.9971 1.9981 419.7720 420.0204 0.0371 -1.0000 -1.0000 3505880 1579530914.20 151.3991 60.0012 32.0000 1.9977 1.9986 419.7273 419.9747 0.0370 -1.0000 -1.0000 3505943 1579530914.30 151.3991 60.0012 32.0000 1.9969 1.9979 419.8496 420.0973 0.0371 -1.0000 -1.0000 3506021 1579530914.40 151.3991 60.0012 32.0000 1.9976 1.9986 419.7797 420.0274 0.0370 -1.0000 -1.0000 3506084 1579530914.50 151.3991 60.0012 32.0000 1.9977 1.9987 419.8128 420.0607 0.0371 -1.0000 -1.0000 3506146 1579530914.60 151.4518 60.0012 32.0000 1.9981 1.9991 419.8571 420.1052 0.0371 -1.0000 -1.0000 3506255 1579530914.70 151.4518 60.0012 32.0000 1.9979 1.9988 419.7981 420.0458 0.0370 -1.0000 -1.0000 3506318 1579530914.80 151.4518 60.0012 32.0000 1.9975 1.9985 419.7798 420.0288 0.0372 -1.0000 -1.0000 3506380 1579530914.90 151.4518 60.0012 32.0000 1.9974 1.9984 419.8736 420.1210 0.0369 -1.0000 -1.0000 3506459 1579530915.00 151.4518 60.0012 32.0000 1.9975 1.9985 419.9485 420.1964 0.0370 -1.0000 -1.0000 3506505 1579530915.10 151.4629 60.0014 32.0000 1.9978 1.9988 419.8608 420.1085 0.0370 -1.0000 -1.0000 3506755 1579530915.20 151.4721 60.0015 32.0000 1.9969 1.9979 419.7617 420.0087 0.0368 -1.0000 -1.0000 3506834 1579530915.30 151.4540 60.0015 32.0000 1.9972 1.9982 419.8340 420.0822 0.0371 -1.0000 -1.0000 3506881 1579530915.40 151.4540 60.0015 32.0000 1.9977 1.9987 419.7790 420.0275 0.0371 -1.0000 -1.0000 3506959 1579530915.50 151.4540 60.0015 32.0000 1.9971 1.9980 419.7870 420.0348 0.0370 -1.0000 -1.0000 3507021 1579530915.60 151.4540 60.0015 32.0000 1.9974 1.9984 419.7412 419.9893 0.0371 -1.0000 -1.0000 3507255 1579530915.70 151.4540 60.0015 32.0000 1.9974 1.9984 419.7434 419.9916 0.0372 -1.0000 -1.0000 3507318 1579530915.80 151.4696 60.0015 32.0000 1.9972 1.9982 419.8158 420.0641 0.0370 -1.0000 -1.0000 3507381 1579530915.90 151.4727 60.0015 32.0000 1.9972 1.9981 419.7207 419.9686 0.0371 -1.0000 -1.0000 3507443 1579530916.00 151.4727 60.0015 32.0000 1.9976 1.9986 419.7995 420.0471 0.0370 -1.0000 -1.0000 3507521 1579530916.10 151.4727 60.0015 32.0000 1.9979 1.9989 419.7845 420.0326 0.0371 -1.0000 -1.0000 3507771 1579530916.20 151.4727 60.0015 32.0000 1.9978 1.9988 419.8154 420.0630 0.0370 -1.0000 -1.0000 3507834 1579530916.30 151.4727 60.0015 32.0000 1.9975 1.9985 419.7771 420.0246 0.0370 -1.0000 -1.0000 3507912 1579530916.40 151.4727 60.0015 32.0000 1.9971 1.9981 419.7636 420.0115 0.0371 -1.0000 -1.0000 3507974 1579530916.50 151.4727 60.0015 32.0000 1.9973 1.9983 419.7738 420.0217 0.0370 -1.0000 -1.0000 3508037 1579530916.60 151.4727 60.0015 32.0000 1.9969 1.9979 419.7535 420.0012 0.0371 -1.0000 -1.0000 3508318 1579530916.70 151.4727 60.0015 32.0000 1.9977 1.9987 419.7854 420.0336 0.0371 -1.0000 -1.0000 3508381 1579530916.80 151.4479 60.0015 32.0000 1.9975 1.9984 419.7712 420.0192 0.0371 -1.0000 -1.0000 3508443 1579530916.90 151.4441 60.0015 32.0000 1.9977 1.9987 419.7606 420.0083 0.0370 -1.0000 -1.0000 3508521 1579530917.00 151.4505 60.0015 32.0000 1.9976 1.9986 419.7889 420.0368 0.0371 -1.0000 -1.0000 3508584 1579530917.10 151.4505 60.0015 32.0000 1.9975 1.9984 419.7808 420.0285 0.0370 -1.0000 -1.0000 3508646 1579530917.20 151.4505 60.0015 32.0000 1.9975 1.9984 419.7859 420.0330 0.0369 -1.0000 -1.0000 3508959 1579530917.30 151.4505 60.0015 32.0000 1.9970 1.9980 419.8787 420.1258 0.0370 -1.0000 -1.0000 3509021 1579530917.40 151.4505 60.0015 32.0000 1.9972 1.9982 419.7822 420.0305 0.0370 -1.0000 -1.0000 3509084 1579530917.50 151.4783 60.0015 32.0000 1.9984 1.9994 419.7860 420.0336 0.0370 -1.0000 -1.0000 3509146 1579530917.60 151.4783 60.0015 32.0000 1.9977 1.9987 419.8084 420.0557 0.0370 -1.0000 -1.0000 3509209 1579530917.70 151.4783 60.0015 32.0000 1.9975 1.9985 419.7662 420.0145 0.0370 -1.0000 -1.0000 3509474 1579530917.80 151.4783 60.0015 32.0000 1.9986 1.9996 419.7715 420.0186 0.0369 -1.0000 -1.0000 3509537 1579530917.90 151.4783 60.0015 32.0000 1.9975 1.9985 419.7825 420.0299 0.0369 -1.0000 -1.0000 3509599 1579530918.00 151.4717 60.0015 32.0000 1.9976 1.9986 419.7962 420.0437 0.0371 -1.0000 -1.0000 3509662 1579530918.10 151.4667 60.0015 32.0000 1.9971 1.9981 419.8119 420.0598 0.0370 -1.0000 -1.0000 3509740 1579530918.20 151.4667 60.0015 32.0000 1.9971 1.9980 419.8125 420.0604 0.0371 -1.0000 -1.0000 3509974 1579530918.30 151.4667 60.0015 32.0000 1.9972 1.9981 419.7756 420.0238 0.0371 -1.0000 -1.0000 3510052 1579530918.40 151.4667 60.0015 32.0000 1.9973 1.9983 419.7907 420.0385 0.0370 -1.0000 -1.0000 3510115 1579530918.50 151.4667 60.0015 32.0000 1.9983 1.9992 419.7733 420.0202 0.0369 -1.0000 -1.0000 3510177 1579530918.60 151.4786 60.0015 32.0000 1.9974 1.9984 419.8487 420.0971 0.0372 -1.0000 -1.0000 3510240 1579530918.70 151.4786 60.0015 32.0000 1.9977 1.9987 419.7861 420.0336 0.0370 -1.0000 -1.0000 3510490 1579530918.80 151.4786 60.0015 32.0000 1.9985 1.9995 419.8130 420.0614 0.0372 -1.0000 -1.0000 3510552 1579530918.90 151.4786 60.0015 32.0000 1.9981 1.9991 419.7737 420.0226 0.0372 -1.0000 -1.0000 3510630 1579530919.00 151.4786 60.0015 32.0000 1.9979 1.9988 419.6884 419.9367 0.0371 -1.0000 -1.0000 3510677 1579530919.10 151.4580 60.0015 32.0000 1.9980 1.9990 419.7858 420.0337 0.0371 -1.0000 -1.0000 3510740 1579530919.20 151.4431 60.0015 32.0000 1.9971 1.9981 419.7223 419.9709 0.0372 -1.0000 -1.0000 3510959 1579530919.30 151.4431 60.0015 32.0000 1.9970 1.9980 419.7691 420.0164 0.0370 -1.0000 -1.0000 3511021 1579530919.40 151.4431 60.0015 32.0000 1.9971 1.9981 419.7293 419.9772 0.0371 -1.0000 -1.0000 3511084 1579530919.50 151.4431 60.0015 32.0000 1.9975 1.9985 419.7436 419.9914 0.0370 -1.0000 -1.0000 3511146 1579530919.60 151.4431 60.0015 32.0000 1.9971 1.9980 419.8100 420.0577 0.0370 -1.0000 -1.0000 3511209 1579530919.70 151.4365 60.0018 32.0000 1.9966 1.9976 419.7814 420.0291 0.0370 -1.0000 -1.0000 3511693 1579530919.80 151.4356 60.0019 32.0000 1.9974 1.9984 419.7685 420.0156 0.0369 -1.0000 -1.0000 3511771 1579530919.90 151.4356 60.0019 32.0000 1.9971 1.9981 419.7774 420.0260 0.0371 -1.0000 -1.0000 3511834 1579530920.00 151.4356 60.0019 32.0000 1.9978 1.9987 419.7684 420.0158 0.0371 -1.0000 -1.0000 3511896 1579530920.10 151.4356 60.0019 32.0000 1.9975 1.9985 419.7412 419.9895 0.0371 -1.0000 -1.0000 3511959 1579530920.20 151.4356 60.0019 32.0000 1.9973 1.9983 419.7233 419.9708 0.0370 -1.0000 -1.0000 3512287 1579530920.30 151.4627 60.0019 32.0000 1.9971 1.9981 419.7791 420.0269 0.0370 -1.0000 -1.0000 3512365 1579530920.40 151.4627 60.0019 32.0000 1.9975 1.9985 419.7980 420.0460 0.0371 -1.0000 -1.0000 3512427 1579530920.50 151.4627 60.0019 32.0000 1.9978 1.9988 419.8533 420.1008 0.0371 -1.0000 -1.0000 3512490 1579530920.60 151.4627 60.0019 32.0000 1.9974 1.9983 419.8022 420.0511 0.0372 -1.0000 -1.0000 3512568 1579530920.70 151.4627 60.0019 32.0000 1.9971 1.9981 419.7391 419.9870 0.0370 -1.0000 -1.0000 3512630 1579530920.80 151.4529 60.0019 32.0000 1.9969 1.9979 419.8083 420.0558 0.0370 -1.0000 -1.0000 3512709 1579530920.90 151.4529 60.0019 32.0000 1.9968 1.9978 419.7519 419.9998 0.0370 -1.0000 -1.0000 3512771 1579530921.00 151.4529 60.0019 32.0000 1.9975 1.9985 419.8166 420.0639 0.0369 -1.0000 -1.0000 3512834 1579530921.10 151.4529 60.0019 32.0000 1.9977 1.9986 419.7261 419.9729 0.0369 -1.0000 -1.0000 3512896 1579530921.20 151.4529 60.0019 32.0000 1.9970 1.9979 419.7927 420.0396 0.0369 -1.0000 -1.0000 3512974 1579530921.30 151.5116 60.0019 32.0000 1.9977 1.9987 419.7561 420.0040 0.0371 -1.0000 -1.0000 3513037 1579530921.40 151.5116 60.0019 32.0000 1.9980 1.9990 419.8405 420.0889 0.0371 -1.0000 -1.0000 3513099 1579530921.50 151.5116 60.0019 32.0000 1.9981 1.9990 419.7903 420.0378 0.0370 -1.0000 -1.0000 3513162 1579530921.60 151.5116 60.0019 32.0000 1.9981 1.9990 419.8177 420.0646 0.0369 -1.0000 -1.0000 3513224 1579530921.70 151.5116 60.0019 32.0000 1.9972 1.9982 419.7998 420.0473 0.0370 -1.0000 -1.0000 3513302 1579530921.80 151.5116 60.0019 32.0000 1.9975 1.9985 419.6958 419.9432 0.0370 -1.0000 -1.0000 3513474 1579530921.90 151.4321 60.0019 32.0000 1.9976 1.9986 419.7119 419.9589 0.0369 -1.0000 -1.0000 3513537 1579530922.00 151.4321 60.0019 32.0000 1.9975 1.9985 419.7808 420.0278 0.0370 -1.0000 -1.0000 3513615 1579530922.10 151.4321 60.0019 32.0000 1.9985 1.9995 419.7810 420.0287 0.0370 -1.0000 -1.0000 3513677 1579530922.20 151.4321 60.0019 32.0000 1.9971 1.9981 419.7971 420.0450 0.0371 -1.0000 -1.0000 3513740 1579530922.30 151.4321 60.0019 32.0000 1.9970 1.9979 419.8568 420.1042 0.0369 -1.0000 -1.0000 3514005 1579530922.40 151.4321 60.0019 32.0000 1.9973 1.9983 419.7759 420.0228 0.0370 -1.0000 -1.0000 3514068 1579530922.50 151.4486 60.0019 32.0000 1.9977 1.9987 419.7326 419.9807 0.0371 -1.0000 -1.0000 3514130 1579530922.60 151.4486 60.0019 32.0000 1.9981 1.9991 419.7502 419.9988 0.0371 -1.0000 -1.0000 3514193 1579530922.70 151.4486 60.0019 32.0000 1.9980 1.9990 419.7875 420.0348 0.0369 -1.0000 -1.0000 3514255 1579530922.80 151.4486 60.0019 32.0000 1.9974 1.9984 419.6936 419.9412 0.0370 -1.0000 -1.0000 3514568 1579530922.90 151.4486 60.0019 32.0000 1.9974 1.9984 419.6615 419.9080 0.0369 -1.0000 -1.0000 3514646 1579530923.00 151.4486 60.0019 32.0000 1.9968 1.9978 419.6917 419.9386 0.0369 -1.0000 -1.0000 3514709 1579530923.10 151.4508 60.0019 32.0000 1.9978 1.9987 419.7471 419.9945 0.0370 -1.0000 -1.0000 3514771 1579530923.20 151.4508 60.0019 32.0000 1.9980 1.9990 419.7462 419.9928 0.0370 -1.0000 -1.0000 3514849 1579530923.30 151.4508 60.0019 32.0000 1.9974 1.9984 419.7224 419.9704 0.0370 -1.0000 -1.0000 3514974 1579530923.40 151.4508 60.0019 32.0000 1.9978 1.9988 419.7840 420.0311 0.0369 -1.0000 -1.0000 3515037 1579530923.50 151.4508 60.0019 32.0000 1.9980 1.9990 419.8361 420.0835 0.0370 -1.0000 -1.0000 3515099 1579530923.60 151.4289 60.0019 32.0000 1.9978 1.9988 419.7916 420.0391 0.0370 -1.0000 -1.0000 3515162 1579530923.70 151.4250 60.0019 32.0000 1.9975 1.9985 419.7061 419.9542 0.0371 -1.0000 -1.0000 3515240 1579530923.80 151.4250 60.0019 32.0000 1.9980 1.9990 419.8394 420.0868 0.0370 -1.0000 -1.0000 3515302 1579530923.90 151.4250 60.0019 32.0000 1.9971 1.9980 419.7626 420.0106 0.0371 -1.0000 -1.0000 3515474 1579530924.00 151.4250 60.0019 32.0000 1.9976 1.9986 419.6857 419.9347 0.0372 -1.0000 -1.0000 3515552 1579530924.10 151.4250 60.0019 32.0000 1.9983 1.9993 419.7336 419.9811 0.0370 -1.0000 -1.0000 3515615 1579530924.20 151.4895 60.0019 32.0000 1.9984 1.9994 419.7198 419.9671 0.0369 -1.0000 -1.0000 3515677 1579530924.30 151.4895 60.0019 32.0000 1.9981 1.9991 419.7962 420.0439 0.0370 -1.0000 -1.0000 3515755 1579530924.40 151.4895 60.0019 32.0000 1.9981 1.9991 419.7633 420.0109 0.0370 -1.0000 -1.0000 3515974 1579530924.50 151.4895 60.0019 32.0000 1.9977 1.9986 419.7929 420.0405 0.0370 -1.0000 -1.0000 3516037 1579530924.60 151.4895 60.0019 32.0000 1.9978 1.9988 419.7981 420.0463 0.0371 -1.0000 -1.0000 3516115 1579530924.70 151.4943 60.0018 32.0000 1.9980 1.9990 419.7967 420.0437 0.0370 -1.0000 -1.0000 3516177 1579530924.80 151.5028 60.0015 32.0000 1.9980 1.9989 419.7826 420.0302 0.0370 -1.0000 -1.0000 3516240 1579530924.90 151.5028 60.0015 32.0000 1.9976 1.9986 419.8654 420.1130 0.0370 -1.0000 -1.0000 3516834 1579530925.00 151.5028 60.0015 32.0000 1.9969 1.9979 419.7376 419.9854 0.0370 -1.0000 -1.0000 3516896 1579530925.10 151.5028 60.0015 32.0000 1.9982 1.9992 419.7792 420.0276 0.0372 -1.0000 -1.0000 3516959 1579530925.20 151.5028 60.0015 32.0000 1.9977 1.9987 419.7330 419.9810 0.0371 -1.0000 -1.0000 3517037 1579530925.30 151.5023 60.0015 32.0000 1.9980 1.9989 419.8066 420.0541 0.0369 -1.0000 -1.0000 3517099 1579530925.40 151.5023 60.0015 32.0000 1.9985 1.9995 419.8054 420.0525 0.0370 -1.0000 -1.0000 3517334 1579530925.50 151.5023 60.0015 32.0000 1.9980 1.9990 419.7764 420.0235 0.0369 -1.0000 -1.0000 3517396 1579530925.60 151.5023 60.0015 32.0000 1.9982 1.9991 419.7480 419.9955 0.0371 -1.0000 -1.0000 3517459 1579530925.70 151.5023 60.0015 32.0000 1.9978 1.9987 419.7568 420.0046 0.0370 -1.0000 -1.0000 3517521 1579530925.80 151.4912 60.0015 32.0000 1.9979 1.9989 419.7132 419.9612 0.0372 -1.0000 -1.0000 3517584 1579530925.90 151.4638 60.0015 32.0000 1.9977 1.9987 419.7041 419.9521 0.0370 -1.0000 -1.0000 3517803 1579530926.00 151.4638 60.0015 32.0000 1.9976 1.9986 419.7380 419.9851 0.0370 -1.0000 -1.0000 3517881 1579530926.10 151.4638 60.0015 32.0000 1.9977 1.9986 419.7087 419.9561 0.0370 -1.0000 -1.0000 3517943 1579530926.20 151.4638 60.0015 32.0000 1.9981 1.9990 419.7968 420.0439 0.0370 -1.0000 -1.0000 3518005 1579530926.30 151.4638 60.0015 32.0000 1.9979 1.9988 419.7035 419.9511 0.0370 -1.0000 -1.0000 3518084 1579530926.40 151.5116 60.0015 32.0000 1.9979 1.9988 419.7403 419.9889 0.0371 -1.0000 -1.0000 3518302 1579530926.50 151.5116 60.0015 32.0000 1.9984 1.9993 419.7838 420.0312 0.0369 -1.0000 -1.0000 3518365 1579530926.60 151.5116 60.0015 32.0000 1.9985 1.9994 419.7938 420.0409 0.0370 -1.0000 -1.0000 3518443 1579530926.70 151.5116 60.0015 32.0000 1.9976 1.9986 419.7556 420.0035 0.0371 -1.0000 -1.0000 3518505 1579530926.80 151.5116 60.0015 32.0000 1.9971 1.9981 419.6807 419.9285 0.0370 -1.0000 -1.0000 3518568 1579530926.90 151.5012 60.0015 32.0000 1.9983 1.9993 419.7439 419.9922 0.0372 -1.0000 -1.0000 3518646 1579530927.00 151.4994 60.0015 32.0000 1.9976 1.9985 419.7568 420.0040 0.0369 -1.0000 -1.0000 3518709 1579530927.10 151.4994 60.0015 32.0000 1.9983 1.9993 419.7770 420.0243 0.0370 -1.0000 -1.0000 3518771 1579530927.20 151.4994 60.0015 32.0000 1.9978 1.9988 419.7912 420.0384 0.0369 -1.0000 -1.0000 3518834 1579530927.30 151.4994 60.0015 32.0000 1.9974 1.9984 419.7367 419.9843 0.0370 -1.0000 -1.0000 3518896 1579530927.40 151.4994 60.0015 32.0000 1.9983 1.9993 419.8408 420.0877 0.0369 -1.0000 -1.0000 3519615 1579530927.50 151.4667 60.0015 32.0000 1.9978 1.9988 419.7275 419.9753 0.0371 -1.0000 -1.0000 3519677 1579530927.60 151.4667 60.0015 32.0000 1.9978 1.9987 419.7305 419.9774 0.0369 -1.0000 -1.0000 3519740 1579530927.70 151.4667 60.0015 32.0000 1.9978 1.9987 419.7978 420.0442 0.0369 -1.0000 -1.0000 3519818 1579530927.80 151.4667 60.0015 32.0000 1.9982 1.9992 419.8651 420.1129 0.0370 -1.0000 -1.0000 3519881 1579530927.90 151.4667 60.0015 32.0000 1.9974 1.9983 419.7470 419.9950 0.0371 -1.0000 -1.0000 3519943 1579530928.00 151.4667 60.0015 32.0000 1.9981 1.9990 419.7063 419.9528 0.0368 -1.0000 -1.0000 3520021 1579530928.10 151.4617 60.0015 32.0000 1.9974 1.9983 419.7198 419.9659 0.0368 -1.0000 -1.0000 3520084 1579530928.20 151.4612 60.0015 32.0000 1.9972 1.9982 419.7695 420.0167 0.0370 -1.0000 -1.0000 3520146 1579530928.30 151.4612 60.0015 32.0000 1.9980 1.9990 419.8120 420.0588 0.0369 -1.0000 -1.0000 3520224 1579530928.40 151.4612 60.0015 32.0000 1.9976 1.9986 419.7164 419.9635 0.0369 -1.0000 -1.0000 3520287 1579530928.50 151.4612 60.0015 32.0000 1.9977 1.9987 419.7931 420.0404 0.0370 -1.0000 -1.0000 3520474 1579530928.60 151.4612 60.0015 32.0000 1.9979 1.9989 419.7563 420.0037 0.0370 -1.0000 -1.0000 3520537 1579530928.70 151.4607 60.0015 32.0000 1.9969 1.9979 419.7660 420.0133 0.0370 -1.0000 -1.0000 3520599 1579530928.80 151.4607 60.0015 32.0000 1.9974 1.9984 419.7655 420.0132 0.0371 -1.0000 -1.0000 3520662 1579530928.90 151.4607 60.0015 32.0000 1.9976 1.9985 419.6655 419.9132 0.0370 -1.0000 -1.0000 3520740 1579530929.00 151.4607 60.0015 32.0000 1.9972 1.9982 419.7107 419.9575 0.0369 -1.0000 -1.0000 3520974 1579530929.10 151.4607 60.0015 32.0000 1.9977 1.9987 419.7272 419.9746 0.0370 -1.0000 -1.0000 3521037 1579530929.20 151.5417 60.0015 32.0000 1.9980 1.9990 419.7511 419.9986 0.0369 -1.0000 -1.0000 3521099 1579530929.30 151.5417 60.0015 32.0000 1.9988 1.9998 419.7472 419.9937 0.0369 -1.0000 -1.0000 3521162 1579530929.40 151.5417 60.0015 32.0000 1.9977 1.9987 419.8030 420.0497 0.0368 -1.0000 -1.0000 3521240 1579530929.50 151.5417 60.0015 32.0000 1.9988 1.9997 419.8383 420.0853 0.0369 -1.0000 -1.0000 3521302 1579530929.60 151.5417 60.0015 32.0000 1.9985 1.9995 419.7252 419.9728 0.0370 -1.0000 -1.0000 3521365 1579530929.70 151.5347 60.0016 32.0000 1.9982 1.9992 419.7425 419.9905 0.0371 -1.0000 -1.0000 3521443 1579530929.80 151.5254 60.0018 32.0000 1.9983 1.9992 419.7529 419.9993 0.0369 -1.0000 -1.0000 3521505 1579530929.90 151.5254 60.0018 32.0000 1.9984 1.9993 419.7725 420.0197 0.0369 -1.0000 -1.0000 3521568 1579530930.00 151.5254 60.0018 32.0000 1.9975 1.9984 419.8373 420.0845 0.0370 -1.0000 -1.0000 3521818 1579530930.10 151.5254 60.0018 32.0000 1.9980 1.9989 419.7486 419.9954 0.0368 -1.0000 -1.0000 3521881 1579530930.20 151.5254 60.0018 32.0000 1.9980 1.9990 419.6963 419.9441 0.0370 -1.0000 -1.0000 3521943 1579530930.30 151.5254 60.0018 32.0000 1.9984 1.9994 419.7733 420.0207 0.0370 -1.0000 -1.0000 3522005 1579530930.40 151.5254 60.0018 32.0000 1.9979 1.9989 419.8111 420.0580 0.0369 -1.0000 -1.0000 3522068 1579530930.50 151.5218 60.0018 32.0000 1.9983 1.9993 419.7301 419.9776 0.0370 -1.0000 -1.0000 3522724 1579530930.60 151.5218 60.0018 32.0000 1.9983 1.9993 419.7880 420.0355 0.0370 -1.0000 -1.0000 3522802 1579530930.70 151.5218 60.0018 32.0000 1.9978 1.9988 419.8326 420.0806 0.0371 -1.0000 -1.0000 3522865 1579530930.80 151.5218 60.0018 32.0000 1.9977 1.9986 419.8293 420.0771 0.0370 -1.0000 -1.0000 3522927 1579530930.90 151.5218 60.0018 32.0000 1.9974 1.9983 419.8762 420.1243 0.0371 -1.0000 -1.0000 3522990 1579530931.00 151.5226 60.0018 32.0000 1.9983 1.9992 419.7724 420.0194 0.0369 -1.0000 -1.0000 3523068 1579530931.10 151.5229 60.0018 32.0000 1.9978 1.9988 419.7293 419.9771 0.0370 -1.0000 -1.0000 3523130 1579530931.20 151.5229 60.0018 32.0000 1.9976 1.9986 419.8163 420.0633 0.0369 -1.0000 -1.0000 3523209 1579530931.30 151.5229 60.0018 32.0000 1.9981 1.9991 419.8010 420.0477 0.0369 -1.0000 -1.0000 3523271 1579530931.40 151.5229 60.0018 32.0000 1.9978 1.9987 419.8329 420.0787 0.0368 -1.0000 -1.0000 3523334 1579530931.50 151.5229 60.0018 32.0000 1.9978 1.9987 419.7951 420.0408 0.0368 -1.0000 -1.0000 3523396 1579530931.60 151.4956 60.0018 32.0000 1.9981 1.9991 419.7516 419.9977 0.0368 -1.0000 -1.0000 3523459 1579530931.70 151.4802 60.0018 32.0000 1.9978 1.9987 419.7697 420.0169 0.0369 -1.0000 -1.0000 3523537 1579530931.80 151.4802 60.0018 32.0000 1.9976 1.9986 419.7480 419.9948 0.0369 -1.0000 -1.0000 3523599 1579530931.90 151.4802 60.0018 32.0000 1.9977 1.9986 419.8639 420.1116 0.0370 -1.0000 -1.0000 3523662 1579530932.00 151.4802 60.0018 32.0000 1.9977 1.9987 419.7250 419.9712 0.0368 -1.0000 -1.0000 3523740 1579530932.10 151.4802 60.0018 32.0000 1.9977 1.9987 419.7554 420.0021 0.0369 -1.0000 -1.0000 3523803 1579530932.20 151.4746 60.0018 32.0000 1.9972 1.9982 419.8197 420.0670 0.0369 -1.0000 -1.0000 3523865 1579530932.30 151.4742 60.0018 32.0000 1.9970 1.9980 419.7463 419.9924 0.0368 -1.0000 -1.0000 3523927 1579530932.40 151.4742 60.0018 32.0000 1.9976 1.9986 419.7372 419.9835 0.0368 -1.0000 -1.0000 3523990 1579530932.50 151.4742 60.0018 32.0000 1.9976 1.9985 419.7161 419.9635 0.0370 -1.0000 -1.0000 3524052 1579530932.60 151.4742 60.0018 32.0000 1.9984 1.9993 419.8192 420.0667 0.0370 -1.0000 -1.0000 3524240 1579530932.70 151.4819 60.0018 32.0000 1.9981 1.9990 419.7027 419.9503 0.0371 -1.0000 -1.0000 3524302 1579530932.80 151.4983 60.0018 32.0000 1.9975 1.9985 419.7416 419.9888 0.0369 -1.0000 -1.0000 3524365 1579530932.90 151.4983 60.0018 32.0000 1.9977 1.9987 419.7279 419.9746 0.0369 -1.0000 -1.0000 3524443 1579530933.00 151.4983 60.0018 32.0000 1.9973 1.9983 419.7441 419.9911 0.0369 -1.0000 -1.0000 3524505 1579530933.10 151.4983 60.0018 32.0000 1.9979 1.9988 419.8432 420.0906 0.0370 -1.0000 -1.0000 3525224 1579530933.20 151.4983 60.0018 32.0000 1.9976 1.9986 419.8146 420.0618 0.0369 -1.0000 -1.0000 3525302 1579530933.30 151.4941 60.0018 32.0000 1.9973 1.9983 419.6936 419.9399 0.0369 -1.0000 -1.0000 3525365 1579530933.40 151.4930 60.0018 32.0000 1.9976 1.9985 419.7488 419.9959 0.0370 -1.0000 -1.0000 3525443 1579530933.50 151.4930 60.0018 32.0000 1.9981 1.9991 419.8060 420.0542 0.0370 -1.0000 -1.0000 3525505 1579530933.60 151.4930 60.0018 32.0000 1.9977 1.9987 419.7885 420.0354 0.0369 -1.0000 -1.0000 3525568 1579530933.70 151.4930 60.0018 32.0000 1.9975 1.9984 419.7891 420.0346 0.0367 -1.0000 -1.0000 3525646 1579530933.80 151.4930 60.0018 32.0000 1.9974 1.9984 419.7660 420.0130 0.0369 -1.0000 -1.0000 3525709 1579530933.90 151.4972 60.0018 32.0000 1.9975 1.9985 419.7578 420.0043 0.0368 -1.0000 -1.0000 3525755 1579530934.00 151.4972 60.0018 32.0000 1.9971 1.9980 419.7537 420.0000 0.0368 -1.0000 -1.0000 3525834 1579530934.10 151.4972 60.0018 32.0000 1.9982 1.9992 419.8399 420.0862 0.0369 -1.0000 -1.0000 3526068 1579530934.20 151.4972 60.0018 32.0000 1.9976 1.9986 419.7376 419.9842 0.0369 -1.0000 -1.0000 3526130 1579530934.30 151.4972 60.0018 32.0000 1.9980 1.9989 419.8023 420.0496 0.0370 -1.0000 -1.0000 3526193 1579530934.40 151.4970 60.0018 32.0000 1.9978 1.9987 419.7880 420.0353 0.0370 -1.0000 -1.0000 3526255 1579530934.50 151.4960 60.0018 32.0000 1.9979 1.9989 419.7534 420.0002 0.0369 -1.0000 -1.0000 3526318 1579530934.60 151.4960 60.0018 32.0000 1.9980 1.9990 419.8093 420.0562 0.0369 -1.0000 -1.0000 3526396 1579530934.70 151.4960 60.0018 32.0000 1.9974 1.9983 419.7559 420.0028 0.0369 -1.0000 -1.0000 3526959 1579530934.80 151.4960 60.0018 32.0000 1.9978 1.9988 419.7345 419.9816 0.0369 -1.0000 -1.0000 3527021 1579530934.90 151.4960 60.0018 32.0000 1.9971 1.9981 419.8381 420.0846 0.0369 -1.0000 -1.0000 3527099 1579530935.00 151.4689 60.0018 32.0000 1.9976 1.9985 419.7502 419.9968 0.0369 -1.0000 -1.0000 3527162 1579530935.10 151.4689 60.0018 32.0000 1.9979 1.9988 419.8151 420.0614 0.0368 -1.0000 -1.0000 3527224 1579530935.20 151.4689 60.0018 32.0000 1.9985 1.9995 419.8046 420.0514 0.0369 -1.0000 -1.0000 3527302 1579530935.30 151.4689 60.0018 32.0000 1.9974 1.9984 419.7544 420.0020 0.0370 -1.0000 -1.0000 3527365 1579530935.40 151.4689 60.0018 32.0000 1.9973 1.9982 419.7369 419.9833 0.0369 -1.0000 -1.0000 3527443 1579530935.50 151.4793 60.0018 32.0000 1.9968 1.9978 419.8463 420.0933 0.0369 -1.0000 -1.0000 3527505 1579530935.60 151.5034 60.0018 32.0000 1.9978 1.9988 419.7778 420.0238 0.0368 -1.0000 -1.0000 3527568 1579530935.70 151.5034 60.0018 32.0000 1.9979 1.9989 419.7204 419.9680 0.0370 -1.0000 -1.0000 3527755 1579530935.80 151.5034 60.0018 32.0000 1.9984 1.9993 419.7586 420.0051 0.0368 -1.0000 -1.0000 3527818 1579530935.90 151.5034 60.0018 32.0000 1.9978 1.9987 419.8194 420.0662 0.0369 -1.0000 -1.0000 3527881 1579530936.00 151.5034 60.0018 32.0000 1.9976 1.9986 419.7524 419.9981 0.0368 -1.0000 -1.0000 3527943 1579530936.10 151.5034 60.0018 32.0000 1.9978 1.9988 419.7776 420.0248 0.0369 -1.0000 -1.0000 3528005 1579530936.20 151.5026 60.0018 32.0000 1.9980 1.9990 419.8169 420.0637 0.0369 -1.0000 -1.0000 3528068 1579530936.30 151.5026 60.0018 32.0000 1.9975 1.9985 419.8470 420.0939 0.0369 -1.0000 -1.0000 3528146 1579530936.40 151.5026 60.0018 32.0000 1.9985 1.9995 419.8889 420.1354 0.0368 -1.0000 -1.0000 3528209 1579530936.50 151.5026 60.0018 32.0000 1.9978 1.9988 419.7672 420.0141 0.0369 -1.0000 -1.0000 3528271 1579530936.60 151.5026 60.0018 32.0000 1.9979 1.9989 419.7673 420.0141 0.0369 -1.0000 -1.0000 3528349 1579530936.70 151.5026 60.0018 32.0000 1.9981 1.9991 419.8464 420.0940 0.0370 -1.0000 -1.0000 3528474 1579530936.80 151.5026 60.0018 32.0000 1.9984 1.9993 419.7607 420.0078 0.0369 -1.0000 -1.0000 3528537 1579530936.90 151.5026 60.0018 32.0000 1.9981 1.9991 419.8146 420.0608 0.0368 -1.0000 -1.0000 3528615 1579530937.00 151.5026 60.0018 32.0000 1.9979 1.9988 419.8145 420.0604 0.0367 -1.0000 -1.0000 3528677 1579530937.10 151.5026 60.0018 32.0000 1.9982 1.9992 419.7590 420.0048 0.0368 -1.0000 -1.0000 3528740 1579530937.20 151.5026 60.0018 32.0000 1.9979 1.9989 419.8158 420.0623 0.0369 -1.0000 -1.0000 3529099 1579530937.30 151.5526 60.0018 32.0000 1.9987 1.9997 419.8200 420.0670 0.0369 -1.0000 -1.0000 3529162 1579530937.40 151.7256 60.0018 32.0000 1.9989 1.9999 419.8297 420.0763 0.0368 -1.0000 -1.0000 3529224 1579530937.50 151.7256 60.0018 32.0000 1.9995 2.0005 419.8594 420.1062 0.0369 -1.0000 -1.0000 3529287 1579530937.60 151.7256 60.0018 32.0000 1.9999 2.0009 419.9199 420.1667 0.0369 -1.0000 -1.0000 3529349 1579530937.70 151.7256 60.0018 32.0000 1.9995 2.0004 419.9613 420.2077 0.0368 -1.0000 -1.0000 3529740 1579530937.80 151.7256 60.0018 32.0000 1.9995 2.0004 419.9449 420.1921 0.0370 -1.0000 -1.0000 3529818 1579530937.90 151.7256 60.0018 32.0000 1.9996 2.0005 419.8822 420.1302 0.0370 -1.0000 -1.0000 3529881 1579530938.00 151.6225 60.0018 32.0000 1.9994 2.0004 419.9196 420.1657 0.0367 -1.0000 -1.0000 3529943 1579530938.10 151.6225 60.0018 32.0000 1.9992 2.0001 419.8549 420.1013 0.0368 -1.0000 -1.0000 3530005 1579530938.20 151.6225 60.0018 32.0000 1.9987 1.9997 419.9353 420.1818 0.0368 -1.0000 -1.0000 3530068 1579530938.30 151.6225 60.0018 32.0000 1.9986 1.9995 419.8605 420.1070 0.0368 -1.0000 -1.0000 3530146 1579530938.40 151.6225 60.0018 32.0000 1.9989 1.9999 419.8883 420.1347 0.0368 -1.0000 -1.0000 3530209 1579530938.50 151.5671 60.0018 32.0000 1.9989 1.9999 419.8275 420.0741 0.0368 -1.0000 -1.0000 3530271 1579530938.60 151.5453 60.0018 32.0000 1.9990 2.0000 419.7878 420.0345 0.0369 -1.0000 -1.0000 3530334 1579530938.70 151.5453 60.0018 32.0000 1.9983 1.9992 419.8165 420.0627 0.0368 -1.0000 -1.0000 3530396 1579530938.80 151.5453 60.0018 32.0000 1.9980 1.9990 419.8044 420.0508 0.0369 -1.0000 -1.0000 3530474 1579530938.90 151.5453 60.0018 32.0000 1.9982 1.9992 419.8367 420.0834 0.0369 -1.0000 -1.0000 3530552 1579530939.00 151.5453 60.0018 32.0000 1.9989 1.9999 419.8427 420.0887 0.0367 -1.0000 -1.0000 3530615 1579530939.10 151.5394 60.0018 32.0000 1.9992 2.0002 419.8479 420.0943 0.0368 -1.0000 -1.0000 3530677 1579530939.20 151.5394 60.0018 32.0000 1.9987 1.9997 419.8172 420.0634 0.0368 -1.0000 -1.0000 3530740 1579530939.30 151.5394 60.0018 32.0000 1.9983 1.9992 419.8199 420.0669 0.0369 -1.0000 -1.0000 3531084 1579530939.40 151.5394 60.0018 32.0000 1.9986 1.9996 419.7897 420.0368 0.0368 -1.0000 -1.0000 3531162 1579530939.50 151.5394 60.0018 32.0000 1.9980 1.9990 419.7952 420.0409 0.0368 -1.0000 -1.0000 3531224 1579530939.60 151.4762 60.0012 32.0000 1.9977 1.9987 419.8550 420.1008 0.0367 -1.0000 -1.0000 3531287 1579530939.70 151.4713 60.0011 32.0000 1.9986 1.9996 419.7914 420.0365 0.0368 -1.0000 -1.0000 3531365 1579530939.80 151.4713 60.0011 32.0000 1.9983 1.9993 419.8137 420.0600 0.0367 -1.0000 -1.0000 3531740 1579530939.90 151.4713 60.0011 32.0000 1.9978 1.9988 419.7550 420.0013 0.0369 -1.0000 -1.0000 3531802 1579530940.00 151.4713 60.0011 32.0000 1.9979 1.9988 419.7579 420.0046 0.0368 -1.0000 -1.0000 3531881 1579530940.10 151.4713 60.0011 32.0000 1.9981 1.9991 419.7667 420.0127 0.0368 -1.0000 -1.0000 3531943 1579530940.20 151.5352 60.0011 32.0000 1.9981 1.9990 419.8350 420.0820 0.0370 -1.0000 -1.0000 3532005 1579530940.30 151.5352 60.0011 32.0000 1.9980 1.9990 419.7766 420.0238 0.0370 -1.0000 -1.0000 3532224 1579530940.40 151.5352 60.0011 32.0000 1.9979 1.9989 419.8328 420.0796 0.0368 -1.0000 -1.0000 3532287 1579530940.50 151.5352 60.0011 32.0000 1.9977 1.9987 419.8296 420.0756 0.0368 -1.0000 -1.0000 3532349 1579530940.60 151.5352 60.0011 32.0000 1.9979 1.9989 419.8151 420.0614 0.0368 -1.0000 -1.0000 3532427 1579530940.70 151.5332 60.0011 32.0000 1.9991 2.0001 419.8543 420.1004 0.0368 -1.0000 -1.0000 3532490 1579530940.80 151.5139 60.0011 32.0000 1.9985 1.9994 419.7981 420.0437 0.0367 -1.0000 -1.0000 3532865 1579530940.90 151.5139 60.0011 32.0000 1.9981 1.9991 419.8549 420.1022 0.0368 -1.0000 -1.0000 3532943 1579530941.00 151.5139 60.0011 32.0000 1.9980 1.9989 419.7888 420.0340 0.0367 -1.0000 -1.0000 3533005 1579530941.10 151.5139 60.0011 32.0000 1.9982 1.9991 419.7231 419.9686 0.0367 -1.0000 -1.0000 3533068 1579530941.20 151.5139 60.0011 32.0000 1.9988 1.9997 419.7735 420.0195 0.0369 -1.0000 -1.0000 3533130 1579530941.30 151.4890 60.0011 32.0000 1.9982 1.9991 419.7629 420.0100 0.0368 -1.0000 -1.0000 3533193 1579530941.40 151.4890 60.0011 32.0000 1.9979 1.9989 419.7862 420.0321 0.0368 -1.0000 -1.0000 3533740 1579530941.50 151.4890 60.0011 32.0000 1.9972 1.9982 419.7271 419.9732 0.0368 -1.0000 -1.0000 3533803 1579530941.60 151.4890 60.0011 32.0000 1.9971 1.9980 419.7998 420.0462 0.0369 -1.0000 -1.0000 3533865 1579530941.70 151.4890 60.0011 32.0000 1.9981 1.9990 419.8087 420.0551 0.0368 -1.0000 -1.0000 3533927 1579530941.80 151.4894 60.0011 32.0000 1.9987 1.9997 419.8209 420.0673 0.0368 -1.0000 -1.0000 3534005 1579530941.90 151.4906 60.0011 32.0000 1.9982 1.9992 419.8773 420.1241 0.0369 -1.0000 -1.0000 3534068 1579530942.00 151.4906 60.0011 32.0000 1.9978 1.9988 419.8242 420.0704 0.0368 -1.0000 -1.0000 3534130 1579530942.10 151.4906 60.0011 32.0000 1.9980 1.9989 419.7572 420.0023 0.0367 -1.0000 -1.0000 3534193 1579530942.20 151.4906 60.0011 32.0000 1.9988 1.9998 419.7215 419.9677 0.0368 -1.0000 -1.0000 3534255 1579530942.30 151.4906 60.0011 32.0000 1.9981 1.9991 419.7921 420.0377 0.0366 -1.0000 -1.0000 3534334 1579530942.40 151.4906 60.0011 32.0000 1.9976 1.9986 419.7432 419.9883 0.0366 -1.0000 -1.0000 3534396 1579530942.50 151.5048 60.0011 32.0000 1.9980 1.9989 419.7804 420.0265 0.0369 -1.0000 -1.0000 3534459 1579530942.60 151.5048 60.0011 32.0000 1.9981 1.9991 419.7669 420.0141 0.0369 -1.0000 -1.0000 3534521 1579530942.70 151.5048 60.0011 32.0000 1.9978 1.9987 419.7828 420.0279 0.0366 -1.0000 -1.0000 3534584 1579530942.80 151.5048 60.0011 32.0000 1.9977 1.9987 419.7940 420.0404 0.0368 -1.0000 -1.0000 3534646 1579530942.90 151.5048 60.0011 32.0000 1.9985 1.9995 419.7924 420.0380 0.0367 -1.0000 -1.0000 3534724 1579530943.00 151.4967 60.0011 32.0000 1.9982 1.9991 419.7833 420.0296 0.0368 -1.0000 -1.0000 3534787 1579530943.10 151.4896 60.0011 32.0000 1.9984 1.9994 419.7676 420.0140 0.0368 -1.0000 -1.0000 3534849 1579530943.20 151.4896 60.0011 32.0000 1.9975 1.9985 419.7958 420.0427 0.0370 -1.0000 -1.0000 3534927 1579530943.30 151.4896 60.0011 32.0000 1.9977 1.9987 419.8171 420.0627 0.0367 -1.0000 -1.0000 3534990 1579530943.40 151.4896 60.0011 32.0000 1.9983 1.9993 419.7440 419.9890 0.0366 -1.0000 -1.0000 3535240 1579530943.50 151.4896 60.0011 32.0000 1.9975 1.9985 419.7698 420.0158 0.0368 -1.0000 -1.0000 3535302 1579530943.60 151.4896 60.0011 32.0000 1.9977 1.9987 419.8015 420.0463 0.0365 -1.0000 -1.0000 3535365 1579530943.70 151.4896 60.0011 32.0000 1.9975 1.9985 419.7685 420.0147 0.0368 -1.0000 -1.0000 3535443 1579530943.80 151.4896 60.0011 32.0000 1.9977 1.9987 419.7457 419.9924 0.0370 -1.0000 -1.0000 3535506 1579530943.90 151.4896 60.0011 32.0000 1.9977 1.9987 419.7316 419.9786 0.0369 -1.0000 -1.0000 3535818 1579530944.00 151.4896 60.0011 32.0000 1.9981 1.9990 419.8009 420.0470 0.0368 -1.0000 -1.0000 3535896 1579530944.10 151.4935 60.0011 32.0000 1.9979 1.9989 419.7754 420.0212 0.0368 -1.0000 -1.0000 3535959 1579530944.20 151.5152 60.0011 32.0000 1.9979 1.9989 419.8089 420.0548 0.0367 -1.0000 -1.0000 3536021 1579530944.30 151.5152 60.0011 32.0000 1.9974 1.9984 419.7436 419.9899 0.0368 -1.0000 -1.0000 3536099 1579530944.40 151.5152 60.0011 32.0000 1.9975 1.9985 419.7858 420.0320 0.0368 -1.0000 -1.0000 3536302 1579530944.50 151.5152 60.0011 32.0000 1.9977 1.9987 419.7997 420.0466 0.0369 -1.0000 -1.0000 3536474 1579530944.60 151.5152 60.0011 32.0000 1.9980 1.9990 419.7407 419.9856 0.0367 -1.0000 -1.0000 3536552 1579530944.70 151.4905 60.0003 32.0000 1.9973 1.9982 419.7003 419.9463 0.0368 -1.0000 -1.0000 3536615 1579530944.80 151.4894 60.0003 32.0000 1.9977 1.9987 419.7380 419.9843 0.0368 -1.0000 -1.0000 3536693 1579530944.90 151.4894 60.0003 32.0000 1.9979 1.9989 419.7998 420.0463 0.0368 -1.0000 -1.0000 3536755 1579530945.00 151.4894 60.0003 32.0000 1.9974 1.9984 419.7064 419.9509 0.0366 -1.0000 -1.0000 3536818 1579530945.10 151.4894 60.0003 32.0000 1.9978 1.9988 419.7309 419.9760 0.0366 -1.0000 -1.0000 3536881 1579530945.20 151.4894 60.0003 32.0000 1.9980 1.9989 419.8619 420.1081 0.0368 -1.0000 -1.0000 3536959 1579530945.30 151.5117 60.0003 32.0000 1.9983 1.9993 419.7719 420.0177 0.0367 -1.0000 -1.0000 3537021 1579530945.40 151.5222 60.0003 32.0000 1.9974 1.9983 419.7929 420.0388 0.0368 -1.0000 -1.0000 3537099 1579530945.50 151.5222 60.0003 32.0000 1.9976 1.9985 419.7805 420.0274 0.0369 -1.0000 -1.0000 3537224 1579530945.60 151.5222 60.0003 32.0000 1.9982 1.9992 419.8013 420.0469 0.0367 -1.0000 -1.0000 3537287 1579530945.70 151.5222 60.0003 32.0000 1.9985 1.9995 419.8085 420.0542 0.0368 -1.0000 -1.0000 3537365 1579530945.80 151.5222 60.0003 32.0000 1.9985 1.9995 419.7885 420.0344 0.0367 -1.0000 -1.0000 3537427 1579530945.90 151.5256 60.0003 32.0000 1.9982 1.9992 419.7218 419.9678 0.0368 -1.0000 -1.0000 3537490 1579530946.00 151.5256 60.0003 32.0000 1.9974 1.9984 419.7948 420.0409 0.0368 -1.0000 -1.0000 3537724 1579530946.10 151.5256 60.0003 32.0000 1.9978 1.9988 419.8176 420.0634 0.0367 -1.0000 -1.0000 3537787 1579530946.20 151.5256 60.0003 32.0000 1.9985 1.9994 419.8094 420.0566 0.0369 -1.0000 -1.0000 3537849 1579530946.30 151.5256 60.0003 32.0000 1.9985 1.9995 419.7320 419.9783 0.0368 -1.0000 -1.0000 3537927 1579530946.40 151.5450 60.0003 32.0000 1.9979 1.9989 419.9403 420.1859 0.0367 -1.0000 -1.0000 3537990 1579530946.50 151.5450 60.0003 32.0000 1.9977 1.9986 419.7925 420.0379 0.0367 -1.0000 -1.0000 3538474 1579530946.60 151.5450 60.0003 32.0000 1.9982 1.9992 419.8002 420.0449 0.0365 -1.0000 -1.0000 3538552 1579530946.70 151.5450 60.0003 32.0000 1.9980 1.9990 419.8829 420.1292 0.0369 -1.0000 -1.0000 3538599 1579530946.80 151.5450 60.0003 32.0000 1.9983 1.9992 419.7890 420.0363 0.0369 -1.0000 -1.0000 3538662 1579530946.90 151.5371 60.0003 32.0000 1.9982 1.9992 419.8222 420.0686 0.0368 -1.0000 -1.0000 3538740 1579530947.00 151.4978 60.0003 32.0000 1.9982 1.9991 419.8122 420.0587 0.0369 -1.0000 -1.0000 3539052 1579530947.10 151.4978 60.0003 32.0000 1.9981 1.9990 419.8161 420.0623 0.0367 -1.0000 -1.0000 3539115 1579530947.20 151.4978 60.0003 32.0000 1.9978 1.9988 419.7849 420.0298 0.0366 -1.0000 -1.0000 3539193 1579530947.30 151.4978 60.0003 32.0000 1.9983 1.9992 419.7991 420.0445 0.0367 -1.0000 -1.0000 3539255 1579530947.40 151.4978 60.0003 32.0000 1.9980 1.9990 419.8157 420.0625 0.0368 -1.0000 -1.0000 3539334 1579530947.50 151.5182 60.0003 32.0000 1.9983 1.9993 419.8654 420.1109 0.0367 -1.0000 -1.0000 3539803 1579530947.60 151.5317 60.0003 32.0000 1.9979 1.9989 419.9196 420.1658 0.0368 -1.0000 -1.0000 3539865 1579530947.70 151.5317 60.0003 32.0000 1.9977 1.9986 419.7372 419.9833 0.0368 -1.0000 -1.0000 3539943 1579530947.80 151.5317 60.0003 32.0000 1.9986 1.9996 419.7265 419.9724 0.0368 -1.0000 -1.0000 3540006 1579530947.90 151.5317 60.0003 32.0000 1.9984 1.9994 419.7854 420.0317 0.0368 -1.0000 -1.0000 3540068 1579530948.00 151.5317 60.0003 32.0000 1.9980 1.9990 419.7940 420.0400 0.0368 -1.0000 -1.0000 3540130 1579530948.10 151.5751 60.0003 32.0000 1.9987 1.9997 419.8072 420.0536 0.0368 -1.0000 -1.0000 3540193 1579530948.20 151.5751 60.0003 32.0000 1.9980 1.9990 419.8008 420.0465 0.0367 -1.0000 -1.0000 3540255 1579530948.30 151.5751 60.0003 32.0000 1.9979 1.9989 419.8005 420.0462 0.0367 -1.0000 -1.0000 3540334 1579530948.40 151.5751 60.0003 32.0000 1.9981 1.9991 419.7935 420.0397 0.0368 -1.0000 -1.0000 3540396 1579530948.50 151.5751 60.0003 32.0000 1.9985 1.9994 419.7680 420.0140 0.0368 -1.0000 -1.0000 3540459 1579530948.60 151.5409 60.0003 32.0000 1.9986 1.9996 419.7755 420.0212 0.0367 -1.0000 -1.0000 3540521 1579530948.70 151.5371 60.0003 32.0000 1.9981 1.9991 419.8790 420.1250 0.0368 -1.0000 -1.0000 3540599 1579530948.80 151.5371 60.0003 32.0000 1.9983 1.9993 419.8153 420.0617 0.0368 -1.0000 -1.0000 3540662 1579530948.90 151.5371 60.0003 32.0000 1.9976 1.9985 419.7982 420.0446 0.0368 -1.0000 -1.0000 3540724 1579530949.00 151.5371 60.0003 32.0000 1.9981 1.9991 419.8038 420.0503 0.0369 -1.0000 -1.0000 3540787 1579530949.10 151.5355 60.0003 32.0000 1.9981 1.9990 419.8295 420.0760 0.0368 -1.0000 -1.0000 3540849 1579530949.20 151.4958 60.0003 32.0000 1.9976 1.9986 419.7864 420.0318 0.0367 -1.0000 -1.0000 3540927 1579530949.30 151.4958 60.0003 32.0000 1.9978 1.9988 419.7755 420.0222 0.0369 -1.0000 -1.0000 3540990 1579530949.40 151.4958 60.0003 32.0000 1.9977 1.9987 419.7715 420.0187 0.0369 -1.0000 -1.0000 3541068 1579530949.50 151.4958 60.0003 32.0000 1.9986 1.9995 419.7454 419.9911 0.0368 -1.0000 -1.0000 3541130 1579530949.60 151.4958 60.0003 32.0000 1.9978 1.9988 419.8506 420.0962 0.0366 -1.0000 -1.0000 3541865 1579530949.70 151.4958 60.0003 32.0000 1.9983 1.9992 419.8135 420.0585 0.0366 -1.0000 -1.0000 3541927 1579530949.80 151.5652 60.0013 32.0000 1.9983 1.9992 419.8288 420.0746 0.0368 -1.0000 -1.0000 3541990 1579530949.90 151.5652 60.0013 32.0000 1.9977 1.9986 419.7911 420.0377 0.0369 -1.0000 -1.0000 3542053 1579530950.00 151.5652 60.0013 32.0000 1.9983 1.9993 419.7726 420.0183 0.0367 -1.0000 -1.0000 3542130 1579530950.10 151.5652 60.0013 32.0000 1.9988 1.9997 419.7730 420.0186 0.0368 -1.0000 -1.0000 3542193 1579530950.20 151.5652 60.0013 32.0000 1.9986 1.9996 419.7733 420.0195 0.0367 -1.0000 -1.0000 3542256 1579530950.30 151.4928 60.0013 32.0000 1.9978 1.9988 419.7865 420.0324 0.0368 -1.0000 -1.0000 3542334 1579530950.40 151.4829 60.0013 32.0000 1.9984 1.9994 419.7928 420.0393 0.0368 -1.0000 -1.0000 3542396 1579530950.50 151.4829 60.0013 32.0000 1.9976 1.9986 419.8060 420.0524 0.0368 -1.0000 -1.0000 3542459 1579530950.60 151.4829 60.0013 32.0000 1.9980 1.9989 419.8239 420.0701 0.0368 -1.0000 -1.0000 3542568 1579530950.70 151.4829 60.0013 32.0000 1.9978 1.9988 419.8218 420.0675 0.0367 -1.0000 -1.0000 3542630 1579530950.80 151.4839 60.0013 32.0000 1.9983 1.9992 419.7770 420.0226 0.0366 -1.0000 -1.0000 3542693 1579530950.90 151.5266 60.0013 32.0000 1.9979 1.9988 419.8049 420.0510 0.0368 -1.0000 -1.0000 3542771 1579530951.00 151.5266 60.0013 32.0000 1.9980 1.9990 419.7782 420.0242 0.0368 -1.0000 -1.0000 3542834 1579530951.10 151.5266 60.0013 32.0000 1.9979 1.9989 419.8543 420.1004 0.0368 -1.0000 -1.0000 3543115 1579530951.20 151.5266 60.0013 32.0000 1.9984 1.9993 419.7620 420.0070 0.0366 -1.0000 -1.0000 3543177 1579530951.30 151.5266 60.0013 32.0000 1.9981 1.9991 419.8747 420.1203 0.0367 -1.0000 -1.0000 3543240 1579530951.40 151.5266 60.0013 32.0000 1.9986 1.9996 419.8514 420.0975 0.0368 -1.0000 -1.0000 3543318 1579530951.50 151.5266 60.0013 32.0000 1.9980 1.9990 419.8482 420.0945 0.0368 -1.0000 -1.0000 3543381 1579530951.60 151.5266 60.0013 32.0000 1.9975 1.9985 419.8419 420.0879 0.0368 -1.0000 -1.0000 3543443 1579530951.70 151.5266 60.0013 32.0000 1.9987 1.9997 419.7933 420.0396 0.0369 -1.0000 -1.0000 3543521 1579530951.80 151.5266 60.0013 32.0000 1.9977 1.9987 419.8267 420.0733 0.0368 -1.0000 -1.0000 3543584 1579530951.90 151.5266 60.0013 32.0000 1.9980 1.9990 419.8348 420.0812 0.0368 -1.0000 -1.0000 3543646 1579530952.00 151.4997 60.0013 32.0000 1.9983 1.9992 419.7915 420.0371 0.0367 -1.0000 -1.0000 3543709 1579530952.10 151.4997 60.0013 32.0000 1.9981 1.9991 419.7540 419.9994 0.0367 -1.0000 -1.0000 3543771 1579530952.20 151.4997 60.0013 32.0000 1.9979 1.9988 419.8132 420.0589 0.0367 -1.0000 -1.0000 3544506 1579530952.30 151.4997 60.0013 32.0000 1.9979 1.9988 419.8220 420.0681 0.0368 -1.0000 -1.0000 3544584 1579530952.40 151.4997 60.0013 32.0000 1.9978 1.9988 419.7899 420.0347 0.0366 -1.0000 -1.0000 3544646 1579530952.50 151.5003 60.0013 32.0000 1.9977 1.9987 419.8547 420.1005 0.0367 -1.0000 -1.0000 3544709 1579530952.60 151.5015 60.0013 32.0000 1.9973 1.9983 419.8186 420.0635 0.0366 -1.0000 -1.0000 3544771 1579530952.70 151.5015 60.0013 32.0000 1.9980 1.9990 419.8311 420.0772 0.0368 -1.0000 -1.0000 3544834 1579530952.80 151.5015 60.0013 32.0000 1.9979 1.9989 419.8911 420.1375 0.0369 -1.0000 -1.0000 3544896 1579530952.90 151.5015 60.0013 32.0000 1.9974 1.9984 419.8284 420.0749 0.0368 -1.0000 -1.0000 3544974 1579530953.00 151.5015 60.0013 32.0000 1.9975 1.9984 419.7771 420.0229 0.0367 -1.0000 -1.0000 3545037 1579530953.10 151.5402 60.0013 32.0000 1.9979 1.9989 419.7858 420.0312 0.0367 -1.0000 -1.0000 3545099 1579530953.20 151.5402 60.0013 32.0000 1.9981 1.9991 419.7649 420.0102 0.0366 -1.0000 -1.0000 3545490 1579530953.30 151.5402 60.0013 32.0000 1.9978 1.9988 419.8148 420.0623 0.0370 -1.0000 -1.0000 3545553 1579530953.40 151.5402 60.0013 32.0000 1.9983 1.9993 419.7944 420.0407 0.0368 -1.0000 -1.0000 3545630 1579530953.50 151.5402 60.0013 32.0000 1.9986 1.9996 419.8382 420.0838 0.0367 -1.0000 -1.0000 3545693 1579530953.60 151.5420 60.0013 32.0000 1.9977 1.9987 419.7294 419.9744 0.0366 -1.0000 -1.0000 3545756 1579530953.70 151.5429 60.0013 32.0000 1.9982 1.9992 419.8050 420.0511 0.0368 -1.0000 -1.0000 3545834 1579530953.80 151.5429 60.0013 32.0000 1.9981 1.9991 419.7906 420.0365 0.0367 -1.0000 -1.0000 3545896 1579530953.90 151.5429 60.0013 32.0000 1.9976 1.9986 419.8291 420.0742 0.0367 -1.0000 -1.0000 3545959 1579530954.00 151.5429 60.0013 32.0000 1.9981 1.9991 419.8091 420.0565 0.0369 -1.0000 -1.0000 3546021 1579530954.10 151.5429 60.0013 32.0000 1.9988 1.9998 419.7574 420.0023 0.0366 -1.0000 -1.0000 3546084 1579530954.20 151.5429 60.0013 32.0000 1.9980 1.9990 419.7967 420.0440 0.0369 -1.0000 -1.0000 3546365 1579530954.30 151.5429 60.0013 32.0000 1.9983 1.9993 419.7559 420.0020 0.0368 -1.0000 -1.0000 3546443 1579530954.40 151.5429 60.0013 32.0000 1.9976 1.9985 419.8282 420.0738 0.0367 -1.0000 -1.0000 3546505 1579530954.50 151.5429 60.0013 32.0000 1.9985 1.9995 419.8381 420.0838 0.0367 -1.0000 -1.0000 3546568 1579530954.60 151.5429 60.0013 32.0000 1.9985 1.9995 419.8048 420.0504 0.0368 -1.0000 -1.0000 3546630 1579530954.70 151.5429 60.0013 32.0000 1.9980 1.9990 419.7487 419.9956 0.0370 -1.0000 -1.0000 3546693 1579530954.80 151.5420 60.0013 32.0000 1.9983 1.9992 419.7136 419.9604 0.0369 -1.0000 -1.0000 3546755 1579530954.90 151.5060 60.0006 32.0000 1.9979 1.9989 419.8281 420.0744 0.0369 -1.0000 -1.0000 3546834 1579530955.00 151.5060 60.0006 32.0000 1.9980 1.9989 419.8172 420.0641 0.0368 -1.0000 -1.0000 3546896 1579530955.10 151.5060 60.0006 32.0000 1.9977 1.9986 419.7733 420.0193 0.0368 -1.0000 -1.0000 3546959 1579530955.20 151.5060 60.0006 32.0000 1.9985 1.9995 419.7575 420.0044 0.0368 -1.0000 -1.0000 3547037 1579530955.30 151.5060 60.0006 32.0000 1.9972 1.9982 419.7659 420.0112 0.0367 -1.0000 -1.0000 3547099 1579530955.40 151.5015 60.0006 32.0000 1.9979 1.9989 419.7323 419.9786 0.0368 -1.0000 -1.0000 3547162 1579530955.50 151.5003 60.0006 32.0000 1.9976 1.9986 419.7289 419.9754 0.0369 -1.0000 -1.0000 3547224 1579530955.60 151.5003 60.0006 32.0000 1.9980 1.9990 419.8045 420.0507 0.0368 -1.0000 -1.0000 3547302 1579530955.70 151.5003 60.0006 32.0000 1.9982 1.9992 419.8676 420.1133 0.0367 -1.0000 -1.0000 3547381 1579530955.80 151.5003 60.0006 32.0000 1.9972 1.9982 419.7743 420.0197 0.0367 -1.0000 -1.0000 3547443 1579530955.90 151.5003 60.0006 32.0000 1.9975 1.9984 419.8087 420.0544 0.0367 -1.0000 -1.0000 3547506 1579530956.00 151.5240 60.0006 32.0000 1.9975 1.9985 419.7835 420.0286 0.0367 -1.0000 -1.0000 3547568 1579530956.10 151.5240 60.0006 32.0000 1.9974 1.9983 419.8574 420.1038 0.0368 -1.0000 -1.0000 3547630 1579530956.20 151.5240 60.0006 32.0000 1.9979 1.9989 419.8371 420.0839 0.0369 -1.0000 -1.0000 3547693 1579530956.30 151.5240 60.0006 32.0000 1.9979 1.9988 419.8407 420.0863 0.0368 -1.0000 -1.0000 3547834 1579530956.40 151.5240 60.0006 32.0000 1.9984 1.9993 419.8572 420.1047 0.0369 -1.0000 -1.0000 3547896 1579530956.50 151.4966 60.0006 32.0000 1.9973 1.9983 419.8222 420.0693 0.0369 -1.0000 -1.0000 3547959 1579530956.60 151.4966 60.0006 32.0000 1.9975 1.9985 419.7694 420.0159 0.0368 -1.0000 -1.0000 3548037 1579530956.70 151.4966 60.0006 32.0000 1.9978 1.9987 419.8457 420.0913 0.0367 -1.0000 -1.0000 3548099 1579530956.80 151.4966 60.0006 32.0000 1.9975 1.9985 419.8650 420.1110 0.0368 -1.0000 -1.0000 3548834 1579530956.90 151.4966 60.0006 32.0000 1.9979 1.9988 419.7787 420.0245 0.0367 -1.0000 -1.0000 3548912 1579530957.00 151.4966 60.0006 32.0000 1.9983 1.9993 419.7753 420.0214 0.0369 -1.0000 -1.0000 3548974 1579530957.10 151.5146 60.0006 32.0000 1.9986 1.9996 419.7981 420.0436 0.0367 -1.0000 -1.0000 3549037 1579530957.20 151.5146 60.0006 32.0000 1.9983 1.9993 419.8465 420.0914 0.0366 -1.0000 -1.0000 3549099 1579530957.30 151.5146 60.0006 32.0000 1.9982 1.9992 419.8189 420.0644 0.0367 -1.0000 -1.0000 3549162 1579530957.40 151.5146 60.0006 32.0000 1.9974 1.9984 419.8061 420.0515 0.0367 -1.0000 -1.0000 3549240 1579530957.50 151.5146 60.0006 32.0000 1.9976 1.9986 419.8405 420.0859 0.0367 -1.0000 -1.0000 3549302 1579530957.60 151.5146 60.0006 32.0000 1.9970 1.9980 419.8126 420.0582 0.0367 -1.0000 -1.0000 3549365 1579530957.70 151.5146 60.0006 32.0000 1.9979 1.9988 419.7986 420.0454 0.0369 -1.0000 -1.0000 3549443 1579530957.80 151.5146 60.0006 32.0000 1.9975 1.9984 419.7828 420.0298 0.0369 -1.0000 -1.0000 3549771 1579530957.90 151.5146 60.0006 32.0000 1.9975 1.9984 419.8092 420.0560 0.0369 -1.0000 -1.0000 3549834 1579530958.00 151.5146 60.0006 32.0000 1.9979 1.9988 419.8225 420.0687 0.0369 -1.0000 -1.0000 3549896 1579530958.10 151.5156 60.0006 32.0000 1.9979 1.9989 419.9417 420.1892 0.0368 -1.0000 -1.0000 3549959 1579530958.20 151.5289 60.0006 32.0000 1.9982 1.9992 419.7814 420.0270 0.0368 -1.0000 -1.0000 3550021 1579530958.30 151.5289 60.0006 32.0000 1.9978 1.9988 419.7587 420.0048 0.0368 -1.0000 -1.0000 3550256 1579530958.40 151.5289 60.0006 32.0000 1.9983 1.9993 419.7616 420.0084 0.0369 -1.0000 -1.0000 3550318 1579530958.50 151.5289 60.0006 32.0000 1.9984 1.9994 419.8247 420.0719 0.0370 -1.0000 -1.0000 3550381 1579530958.60 151.5289 60.0006 32.0000 1.9976 1.9986 419.7971 420.0454 0.0371 -1.0000 -1.0000 3550459 1579530958.70 151.5308 60.0006 32.0000 1.9973 1.9982 419.7743 420.0210 0.0368 -1.0000 -1.0000 3550521 1579530958.80 151.5308 60.0006 32.0000 1.9984 1.9994 419.8256 420.0714 0.0368 -1.0000 -1.0000 3550584 1579530958.90 151.5308 60.0006 32.0000 1.9978 1.9987 419.8190 420.0653 0.0368 -1.0000 -1.0000 3550662 1579530959.00 151.5308 60.0006 32.0000 1.9980 1.9990 419.7930 420.0388 0.0368 -1.0000 -1.0000 3550709 1579530959.10 151.5308 60.0006 32.0000 1.9985 1.9994 419.8199 420.0662 0.0368 -1.0000 -1.0000 3550771 1579530959.20 151.4956 60.0006 32.0000 1.9979 1.9989 419.7495 419.9954 0.0368 -1.0000 -1.0000 3550849 1579530959.30 151.4912 60.0006 32.0000 1.9987 1.9997 419.7610 420.0076 0.0368 -1.0000 -1.0000 3550912 1579530959.40 151.4912 60.0006 32.0000 1.9981 1.9991 419.7723 420.0180 0.0367 -1.0000 -1.0000 3551255 1579530959.50 151.4912 60.0006 32.0000 1.9979 1.9989 419.7436 419.9893 0.0368 -1.0000 -1.0000 3551318 1579530959.60 151.4912 60.0006 32.0000 1.9975 1.9984 419.8123 420.0584 0.0368 -1.0000 -1.0000 3551381 1579530959.70 151.4912 60.0006 32.0000 1.9975 1.9985 419.7352 419.9814 0.0368 -1.0000 -1.0000 3551443 1579530959.80 151.5166 60.0008 32.0000 1.9986 1.9995 419.7988 420.0445 0.0368 -1.0000 -1.0000 3551506 1579530959.90 151.5166 60.0008 32.0000 1.9983 1.9992 419.8334 420.0803 0.0369 -1.0000 -1.0000 3551740 1579530960.00 151.5166 60.0008 32.0000 1.9983 1.9993 419.8135 420.0603 0.0369 -1.0000 -1.0000 3551818 1579530960.10 151.5166 60.0008 32.0000 1.9983 1.9993 419.7959 420.0411 0.0367 -1.0000 -1.0000 3551881 1579530960.20 151.5166 60.0008 32.0000 1.9971 1.9981 419.7893 420.0362 0.0369 -1.0000 -1.0000 3551943 1579530960.30 151.5166 60.0008 32.0000 1.9973 1.9983 419.7697 420.0161 0.0368 -1.0000 -1.0000 3552006 1579530960.40 151.5166 60.0008 32.0000 1.9979 1.9988 419.6878 419.9345 0.0369 -1.0000 -1.0000 3552084 1579530960.50 151.5166 60.0008 32.0000 1.9970 1.9979 419.7784 420.0243 0.0368 -1.0000 -1.0000 3552130 1579530960.60 151.5166 60.0008 32.0000 1.9973 1.9983 419.7524 419.9988 0.0369 -1.0000 -1.0000 3552209 1579530960.70 151.4937 60.0008 32.0000 1.9984 1.9994 419.7821 420.0290 0.0369 -1.0000 -1.0000 3552271 1579530960.80 151.4937 60.0008 32.0000 1.9983 1.9993 419.7554 420.0018 0.0368 -1.0000 -1.0000 3552334 1579530960.90 151.4982 60.0008 32.0000 1.9982 1.9992 419.7551 420.0013 0.0368 -1.0000 -1.0000 3552802 1579530961.00 151.5259 60.0008 32.0000 1.9988 1.9998 419.7947 420.0416 0.0368 -1.0000 -1.0000 3552865 1579530961.10 151.5259 60.0008 32.0000 1.9983 1.9993 419.7855 420.0324 0.0370 -1.0000 -1.0000 3552927 1579530961.20 151.5259 60.0008 32.0000 1.9980 1.9990 419.7526 420.0004 0.0370 -1.0000 -1.0000 3552990 1579530961.30 151.5259 60.0008 32.0000 1.9977 1.9987 419.8161 420.0629 0.0368 -1.0000 -1.0000 3553052 1579530961.40 151.5259 60.0008 32.0000 1.9978 1.9988 419.8008 420.0478 0.0370 -1.0000 -1.0000 3553240 1579530961.50 151.4611 60.0008 32.0000 1.9980 1.9989 419.7434 419.9904 0.0369 -1.0000 -1.0000 3553302 1579530961.60 151.4611 60.0008 32.0000 1.9975 1.9985 419.8110 420.0573 0.0369 -1.0000 -1.0000 3553365 1579530961.70 151.4611 60.0008 32.0000 1.9980 1.9990 419.7695 420.0158 0.0368 -1.0000 -1.0000 3553443 1579530961.80 151.4611 60.0008 32.0000 1.9979 1.9988 419.8589 420.1059 0.0369 -1.0000 -1.0000 3553506 1579530961.90 151.4611 60.0008 32.0000 1.9981 1.9991 419.7307 419.9781 0.0370 -1.0000 -1.0000 3554099 1579530962.00 151.4611 60.0008 32.0000 1.9979 1.9989 419.7862 420.0326 0.0368 -1.0000 -1.0000 3554162 1579530962.10 151.4611 60.0008 32.0000 1.9973 1.9983 419.7091 419.9567 0.0370 -1.0000 -1.0000 3554240 1579530962.20 151.4789 60.0008 32.0000 1.9974 1.9983 419.7817 420.0288 0.0369 -1.0000 -1.0000 3554287 1579530962.30 151.4800 60.0008 32.0000 1.9975 1.9985 419.8332 420.0803 0.0369 -1.0000 -1.0000 3554365 1579530962.40 151.4800 60.0008 32.0000 1.9981 1.9990 419.7394 419.9862 0.0369 -1.0000 -1.0000 3554427 1579530962.50 151.4800 60.0008 32.0000 1.9980 1.9989 419.7542 420.0008 0.0368 -1.0000 -1.0000 3554490 1579530962.60 151.4800 60.0008 32.0000 1.9976 1.9986 419.7522 419.9982 0.0368 -1.0000 -1.0000 3554568 1579530962.70 151.4895 60.0008 32.0000 1.9973 1.9983 419.7577 420.0054 0.0370 -1.0000 -1.0000 3554630 1579530962.80 151.5307 60.0008 32.0000 1.9986 1.9996 419.7794 420.0258 0.0368 -1.0000 -1.0000 3554693 1579530962.90 151.5307 60.0008 32.0000 1.9983 1.9993 419.7551 420.0008 0.0367 -1.0000 -1.0000 3554771 1579530963.00 151.5307 60.0008 32.0000 1.9981 1.9991 419.7305 419.9766 0.0369 -1.0000 -1.0000 3554834 1579530963.10 151.5307 60.0008 32.0000 1.9973 1.9983 419.7576 420.0052 0.0370 -1.0000 -1.0000 3554896 1579530963.20 151.5307 60.0008 32.0000 1.9977 1.9987 419.7933 420.0418 0.0371 -1.0000 -1.0000 3554959 1579530963.30 151.5307 60.0008 32.0000 1.9979 1.9989 419.8153 420.0624 0.0369 -1.0000 -1.0000 3555021 1579530963.40 151.4613 60.0008 32.0000 1.9983 1.9992 419.8166 420.0638 0.0370 -1.0000 -1.0000 3555099 1579530963.50 151.4613 60.0008 32.0000 1.9983 1.9993 419.8025 420.0487 0.0368 -1.0000 -1.0000 3555334 1579530963.60 151.4613 60.0008 32.0000 1.9981 1.9990 419.8172 420.0631 0.0368 -1.0000 -1.0000 3555396 1579530963.70 151.4613 60.0008 32.0000 1.9975 1.9985 419.7386 419.9853 0.0369 -1.0000 -1.0000 3555474 1579530963.80 151.4613 60.0008 32.0000 1.9976 1.9986 419.8266 420.0735 0.0369 -1.0000 -1.0000 3555537 1579530963.90 151.4613 60.0008 32.0000 1.9981 1.9990 419.8056 420.0520 0.0368 -1.0000 -1.0000 3555599 1579530964.00 151.4811 60.0008 32.0000 1.9973 1.9983 419.7428 419.9897 0.0369 -1.0000 -1.0000 3555990 1579530964.10 151.4811 60.0008 32.0000 1.9977 1.9987 419.7783 420.0240 0.0368 -1.0000 -1.0000 3556053 1579530964.20 151.4811 60.0008 32.0000 1.9978 1.9988 419.8059 420.0533 0.0369 -1.0000 -1.0000 3556115 1579530964.30 151.4811 60.0008 32.0000 1.9980 1.9990 419.7664 420.0126 0.0368 -1.0000 -1.0000 3556193 1579530964.40 151.4811 60.0008 32.0000 1.9974 1.9983 419.8089 420.0560 0.0369 -1.0000 -1.0000 3556255 1579530964.50 151.4816 60.0008 32.0000 1.9974 1.9984 419.8495 420.0962 0.0369 -1.0000 -1.0000 3556318 1579530964.60 151.4878 60.0008 32.0000 1.9974 1.9983 419.7849 420.0328 0.0372 -1.0000 -1.0000 3556396 1579530964.70 151.4878 60.0008 32.0000 1.9973 1.9982 419.6987 419.9458 0.0369 -1.0000 -1.0000 3556459 1579530964.80 151.4878 60.0008 32.0000 1.9972 1.9982 419.8148 420.0615 0.0369 -1.0000 -1.0000 3556521 1579530964.90 151.4878 60.0008 32.0000 1.9980 1.9990 419.7347 419.9820 0.0370 -1.0000 -1.0000 3556584 1579530965.00 151.4878 60.0008 32.0000 1.9985 1.9995 419.7774 420.0243 0.0369 -1.0000 -1.0000 3556818 1579530965.10 151.4569 60.0010 32.0000 1.9973 1.9983 419.7786 420.0250 0.0368 -1.0000 -1.0000 3556881 1579530965.20 151.4373 60.0011 32.0000 1.9977 1.9987 419.7714 420.0174 0.0368 -1.0000 -1.0000 3556943 1579530965.30 151.4373 60.0011 32.0000 1.9976 1.9985 419.7921 420.0379 0.0368 -1.0000 -1.0000 3557005 1579530965.40 151.4373 60.0011 32.0000 1.9975 1.9985 419.7510 419.9977 0.0369 -1.0000 -1.0000 3557084 1579530965.50 151.4373 60.0011 32.0000 1.9981 1.9991 419.7748 420.0210 0.0368 -1.0000 -1.0000 3557318 1579530965.60 151.4373 60.0011 32.0000 1.9975 1.9985 419.7788 420.0262 0.0370 -1.0000 -1.0000 3557381 1579530965.70 151.5041 60.0011 32.0000 1.9977 1.9987 419.8142 420.0617 0.0370 -1.0000 -1.0000 3557443 1579530965.80 151.5041 60.0011 32.0000 1.9980 1.9990 419.6930 419.9408 0.0370 -1.0000 -1.0000 3557521 1579530965.90 151.5041 60.0011 32.0000 1.9973 1.9983 419.7435 419.9908 0.0369 -1.0000 -1.0000 3557584 1579530966.00 151.5041 60.0011 32.0000 1.9985 1.9995 419.7725 420.0191 0.0369 -1.0000 -1.0000 3557646 1579530966.10 151.5041 60.0011 32.0000 1.9981 1.9991 419.7702 420.0175 0.0370 -1.0000 -1.0000 3557834 1579530966.20 151.5041 60.0011 32.0000 1.9984 1.9994 419.7737 420.0210 0.0369 -1.0000 -1.0000 3557896 1579530966.30 151.5041 60.0011 32.0000 1.9977 1.9986 419.7642 420.0110 0.0369 -1.0000 -1.0000 3557975 1579530966.40 151.4719 60.0011 32.0000 1.9976 1.9985 419.7793 420.0263 0.0369 -1.0000 -1.0000 3558037 1579530966.50 151.4719 60.0011 32.0000 1.9969 1.9979 419.6852 419.9321 0.0369 -1.0000 -1.0000 3558099 1579530966.60 151.4719 60.0011 32.0000 1.9974 1.9984 419.7811 420.0279 0.0369 -1.0000 -1.0000 3558287 1579530966.70 151.4719 60.0011 32.0000 1.9981 1.9991 419.8171 420.0640 0.0369 -1.0000 -1.0000 3558349 1579530966.80 151.4823 60.0011 32.0000 1.9980 1.9990 419.6668 419.9139 0.0369 -1.0000 -1.0000 3558412 1579530966.90 151.4823 60.0011 32.0000 1.9980 1.9989 419.7546 420.0012 0.0369 -1.0000 -1.0000 3558490 1579530967.00 151.4823 60.0011 32.0000 1.9980 1.9990 419.7872 420.0340 0.0369 -1.0000 -1.0000 3558552 1579530967.10 151.4823 60.0011 32.0000 1.9972 1.9982 419.7932 420.0405 0.0369 -1.0000 -1.0000 3558771 1579530967.20 151.4823 60.0011 32.0000 1.9976 1.9986 419.7302 419.9777 0.0370 -1.0000 -1.0000 3558849 1579530967.30 151.4832 60.0011 32.0000 1.9979 1.9988 419.7874 420.0342 0.0369 -1.0000 -1.0000 3558912 1579530967.40 151.4836 60.0011 32.0000 1.9982 1.9991 419.8791 420.1263 0.0369 -1.0000 -1.0000 3558990 1579530967.50 151.4836 60.0011 32.0000 1.9979 1.9988 419.7580 420.0052 0.0370 -1.0000 -1.0000 3559052 1579530967.60 151.4836 60.0011 32.0000 1.9980 1.9990 419.7105 419.9566 0.0368 -1.0000 -1.0000 3600084 1579530967.70 151.4836 60.0011 32.0000 1.9976 1.9986 419.7872 420.0341 0.0369 -1.0000 -1.0000 3600146 1579530967.80 151.4836 60.0011 32.0000 1.9981 1.9991 419.7438 419.9909 0.0370 -1.0000 -1.0000 3600209 1579530967.90 151.4706 60.0011 32.0000 1.9977 1.9987 419.7193 419.9659 0.0369 -1.0000 -1.0000 3600287 1579530968.00 151.4696 60.0011 32.0000 1.9974 1.9983 419.7829 420.0300 0.0369 -1.0000 -1.0000 3600349 1579530968.10 151.4696 60.0011 32.0000 1.9976 1.9986 419.7259 419.9724 0.0369 -1.0000 -1.0000 3600412 1579530968.20 151.4696 60.0011 32.0000 1.9979 1.9989 419.7337 419.9811 0.0370 -1.0000 -1.0000 3600474 1579530968.30 151.4696 60.0011 32.0000 1.9978 1.9988 419.7836 420.0315 0.0370 -1.0000 -1.0000 3600552 1579530968.40 151.4696 60.0011 32.0000 1.9974 1.9983 419.7237 419.9700 0.0367 -1.0000 -1.0000 3600615 1579530968.50 151.4696 60.0011 32.0000 1.9979 1.9989 419.7351 419.9829 0.0371 -1.0000 -1.0000 3600677 1579530968.60 151.4696 60.0011 32.0000 1.9977 1.9987 419.7678 420.0143 0.0368 -1.0000 -1.0000 3601068 1579530968.70 151.4696 60.0011 32.0000 1.9982 1.9992 419.7726 420.0186 0.0368 -1.0000 -1.0000 3601130 1579530968.80 151.4696 60.0011 32.0000 1.9981 1.9991 419.8380 420.0843 0.0368 -1.0000 -1.0000 3601193 1579530968.90 151.4696 60.0011 32.0000 1.9986 1.9996 419.7962 420.0418 0.0368 -1.0000 -1.0000 3601271 1579530969.00 151.5138 60.0011 32.0000 1.9983 1.9992 419.8527 420.0990 0.0368 -1.0000 -1.0000 3601334 1579530969.10 151.5165 60.0011 32.0000 1.9977 1.9987 419.7280 419.9747 0.0369 -1.0000 -1.0000 3601396 1579530969.20 151.5165 60.0011 32.0000 1.9971 1.9981 419.7713 420.0182 0.0369 -1.0000 -1.0000 3601474 1579530969.30 151.5165 60.0011 32.0000 1.9974 1.9983 419.6787 419.9253 0.0368 -1.0000 -1.0000 3601537 1579530969.40 151.5165 60.0011 32.0000 1.9975 1.9985 419.7570 420.0036 0.0369 -1.0000 -1.0000 3601599 1579530969.50 151.5165 60.0011 32.0000 1.9977 1.9987 419.6977 419.9439 0.0368 -1.0000 -1.0000 3601662 1579530969.60 151.5016 60.0011 32.0000 1.9977 1.9987 419.7501 419.9964 0.0368 -1.0000 -1.0000 3601724 1579530969.70 151.5016 60.0011 32.0000 1.9976 1.9986 419.7786 420.0245 0.0368 -1.0000 -1.0000 3601802 1579530969.80 151.5016 60.0011 32.0000 1.9983 1.9993 419.7949 420.0423 0.0369 -1.0000 -1.0000 3601865 1579530969.90 151.5016 60.0011 32.0000 1.9978 1.9988 419.8111 420.0574 0.0368 -1.0000 -1.0000 3601927 1579530970.00 151.5016 60.0011 32.0000 1.9974 1.9984 419.7830 420.0304 0.0370 -1.0000 -1.0000 3602005 1579530970.10 151.5065 60.0013 32.0000 1.9979 1.9989 419.8183 420.0650 0.0368 -1.0000 -1.0000 3602068 1579530970.20 151.5065 60.0013 32.0000 1.9977 1.9987 419.7664 420.0124 0.0368 -1.0000 -1.0000 3602130 1579530970.30 151.5065 60.0013 32.0000 1.9981 1.9990 419.8237 420.0688 0.0367 -1.0000 -1.0000 3602193 1579530970.40 151.5065 60.0013 32.0000 1.9981 1.9991 419.8448 420.0912 0.0368 -1.0000 -1.0000 3602255 1579530970.50 151.5065 60.0013 32.0000 1.9978 1.9988 419.7977 420.0434 0.0368 -1.0000 -1.0000 3602318 1579530970.60 151.5065 60.0013 32.0000 1.9982 1.9991 419.8163 420.0636 0.0370 -1.0000 -1.0000 3602396 1579530970.70 151.5065 60.0013 32.0000 1.9983 1.9993 419.7788 420.0262 0.0370 -1.0000 -1.0000 3602881 1579530970.80 151.5065 60.0013 32.0000 1.9977 1.9986 419.8174 420.0640 0.0368 -1.0000 -1.0000 3602943 1579530970.90 151.4850 60.0013 32.0000 1.9973 1.9983 419.7775 420.0236 0.0368 -1.0000 -1.0000 3603021 1579530971.00 151.4850 60.0013 32.0000 1.9976 1.9986 419.7892 420.0353 0.0368 -1.0000 -1.0000 3603084 1579530971.10 151.4850 60.0013 32.0000 1.9978 1.9988 419.7858 420.0320 0.0368 -1.0000 -1.0000 3603146 1579530971.20 151.4850 60.0013 32.0000 1.9977 1.9986 419.7943 420.0397 0.0367 -1.0000 -1.0000 3603224 1579530971.30 151.4850 60.0013 32.0000 1.9978 1.9987 419.7637 420.0096 0.0367 -1.0000 -1.0000 3603287 1579530971.40 151.4850 60.0013 32.0000 1.9975 1.9985 419.7680 420.0132 0.0367 -1.0000 -1.0000 3603349 1579530971.50 151.4850 60.0013 32.0000 1.9974 1.9983 419.7095 419.9562 0.0368 -1.0000 -1.0000 3603412 1579530971.60 151.4850 60.0013 32.0000 1.9983 1.9993 419.7905 420.0363 0.0368 -1.0000 -1.0000 3603474 1579530971.70 151.4850 60.0013 32.0000 1.9979 1.9989 419.7640 420.0103 0.0368 -1.0000 -1.0000 3603568 1579530971.80 151.4850 60.0013 32.0000 1.9985 1.9995 419.7820 420.0286 0.0368 -1.0000 -1.0000 3603630 1579530971.90 151.4850 60.0013 32.0000 1.9975 1.9985 419.8069 420.0535 0.0369 -1.0000 -1.0000 3603693 1579530972.00 151.4842 60.0013 32.0000 1.9977 1.9987 419.7572 420.0038 0.0369 -1.0000 -1.0000 3603755 1579530972.10 151.4803 60.0013 32.0000 1.9984 1.9993 419.7912 420.0388 0.0370 -1.0000 -1.0000 3603818 1579530972.20 151.4803 60.0013 32.0000 1.9976 1.9985 419.7853 420.0318 0.0368 -1.0000 -1.0000 3604052 1579530972.30 151.5278 60.0013 32.0000 1.9979 1.9989 419.7784 420.0250 0.0369 -1.0000 -1.0000 3604130 1579530972.40 151.4585 60.0013 32.0000 1.9972 1.9982 419.8221 420.0687 0.0369 -1.0000 -1.0000 3604193 1579530972.50 151.4585 60.0013 32.0000 1.9985 1.9995 419.7933 420.0397 0.0368 -1.0000 -1.0000 3604256 1579530972.60 151.4585 60.0013 32.0000 1.9979 1.9989 419.7949 420.0412 0.0368 -1.0000 -1.0000 3604318 1579530972.70 151.4585 60.0013 32.0000 1.9972 1.9982 419.7670 420.0133 0.0368 -1.0000 -1.0000 3604380 1579530972.80 151.4585 60.0013 32.0000 1.9975 1.9985 419.8361 420.0821 0.0368 -1.0000 -1.0000 3604443 1579530972.90 151.4585 60.0013 32.0000 1.9980 1.9989 419.7666 420.0129 0.0369 -1.0000 -1.0000 3604521 1579530973.00 151.4532 60.0013 32.0000 1.9972 1.9982 419.8215 420.0693 0.0370 -1.0000 -1.0000 3604584 1579530973.10 151.4469 60.0013 32.0000 1.9974 1.9984 419.8108 420.0562 0.0366 -1.0000 -1.0000 3604646 1579530973.20 151.4469 60.0013 32.0000 1.9978 1.9987 419.8329 420.0791 0.0369 -1.0000 -1.0000 3604724 1579530973.30 151.4469 60.0013 32.0000 1.9970 1.9980 419.8333 420.0802 0.0369 -1.0000 -1.0000 3604787 1579530973.40 151.4469 60.0013 32.0000 1.9975 1.9984 419.8199 420.0665 0.0369 -1.0000 -1.0000 3604849 1579530973.50 151.4469 60.0013 32.0000 1.9975 1.9984 419.8092 420.0556 0.0368 -1.0000 -1.0000 3604912 1579530973.60 151.4469 60.0013 32.0000 1.9977 1.9987 419.7220 419.9680 0.0368 -1.0000 -1.0000 3604974 1579530973.70 151.4469 60.0013 32.0000 1.9981 1.9990 419.7348 419.9811 0.0369 -1.0000 -1.0000 3605052 1579530973.80 151.4469 60.0013 32.0000 1.9985 1.9994 419.7980 420.0447 0.0369 -1.0000 -1.0000 3605334 1579530973.90 151.5076 60.0013 32.0000 1.9978 1.9988 419.7925 420.0395 0.0369 -1.0000 -1.0000 3605396 1579530974.00 151.5076 60.0013 32.0000 1.9980 1.9990 419.8316 420.0779 0.0368 -1.0000 -1.0000 3605474 1579530974.10 151.5076 60.0013 32.0000 1.9976 1.9985 419.8153 420.0615 0.0368 -1.0000 -1.0000 3605537 1579530974.20 151.5076 60.0013 32.0000 1.9977 1.9987 419.8332 420.0798 0.0368 -1.0000 -1.0000 3605599 1579530974.30 151.5076 60.0013 32.0000 1.9985 1.9994 419.8367 420.0831 0.0369 -1.0000 -1.0000 3605787 1579530974.40 151.5076 60.0013 32.0000 1.9980 1.9990 419.8768 420.1232 0.0368 -1.0000 -1.0000 3605849 1579530974.50 151.4818 60.0013 32.0000 1.9981 1.9991 419.8126 420.0588 0.0368 -1.0000 -1.0000 3605912 1579530974.60 151.4818 60.0013 32.0000 1.9978 1.9988 419.8812 420.1280 0.0369 -1.0000 -1.0000 3605990 1579530974.70 151.4818 60.0013 32.0000 1.9979 1.9988 419.8742 420.1191 0.0366 -1.0000 -1.0000 3606053 1579530974.80 151.4818 60.0013 32.0000 1.9971 1.9980 419.7898 420.0352 0.0367 -1.0000 -1.0000 3607037 1579530974.90 151.4818 60.0013 32.0000 1.9981 1.9991 419.8519 420.0982 0.0368 -1.0000 -1.0000 3607115 1579530975.00 151.4800 60.0016 32.0000 1.9978 1.9988 419.8052 420.0516 0.0368 -1.0000 -1.0000 3607177 1579530975.10 151.4800 60.0016 32.0000 1.9977 1.9987 419.7494 419.9956 0.0368 -1.0000 -1.0000 3607224 1579530975.20 151.4800 60.0016 32.0000 1.9974 1.9983 419.8102 420.0567 0.0368 -1.0000 -1.0000 3607302 1579530975.30 151.4800 60.0016 32.0000 1.9978 1.9988 419.8563 420.1030 0.0369 -1.0000 -1.0000 3607365 1579530975.40 151.4800 60.0016 32.0000 1.9975 1.9985 419.8146 420.0613 0.0369 -1.0000 -1.0000 3607443 1579530975.50 151.4800 60.0016 32.0000 1.9976 1.9985 419.8274 420.0739 0.0369 -1.0000 -1.0000 3607506 1579530975.60 151.4800 60.0016 32.0000 1.9980 1.9989 419.7724 420.0192 0.0369 -1.0000 -1.0000 3607568 1579530975.70 151.4800 60.0016 32.0000 1.9980 1.9990 419.8711 420.1177 0.0368 -1.0000 -1.0000 3607646 1579530975.80 151.4800 60.0016 32.0000 1.9980 1.9989 419.9332 420.1795 0.0368 -1.0000 -1.0000 3607709 1579530975.90 151.4800 60.0016 32.0000 1.9979 1.9989 419.8556 420.1014 0.0368 -1.0000 -1.0000 3607771 1579530976.00 151.4800 60.0016 32.0000 1.9983 1.9993 419.9215 420.1691 0.0370 -1.0000 -1.0000 3607849 1579530976.10 151.4943 60.0016 32.0000 1.9976 1.9986 419.8262 420.0728 0.0368 -1.0000 -1.0000 3607912 1579530976.20 151.4943 60.0016 32.0000 1.9970 1.9980 419.8470 420.0940 0.0369 -1.0000 -1.0000 3607974 1579530976.30 151.4943 60.0016 32.0000 1.9979 1.9988 419.8478 420.0953 0.0370 -1.0000 -1.0000 3608037 1579530976.40 151.4943 60.0016 32.0000 1.9973 1.9983 419.8098 420.0558 0.0367 -1.0000 -1.0000 3608099 1579530976.50 151.4721 60.0016 32.0000 1.9965 1.9975 419.8477 420.0939 0.0367 -1.0000 -1.0000 3608162 1579530976.60 151.4578 60.0016 32.0000 1.9972 1.9982 419.8233 420.0697 0.0369 -1.0000 -1.0000 3608240 1579530976.70 151.4578 60.0016 32.0000 1.9975 1.9984 419.8480 420.0948 0.0369 -1.0000 -1.0000 3608302 1579530976.80 151.4578 60.0016 32.0000 1.9969 1.9979 419.8359 420.0825 0.0369 -1.0000 -1.0000 3608365 1579530976.90 151.4578 60.0016 32.0000 1.9977 1.9987 419.7351 419.9820 0.0369 -1.0000 -1.0000 3608552 1579530977.00 151.4578 60.0016 32.0000 1.9975 1.9985 419.8003 420.0467 0.0369 -1.0000 -1.0000 3608615 1579530977.10 151.4578 60.0016 32.0000 1.9978 1.9987 419.8689 420.1166 0.0370 -1.0000 -1.0000 3608677 1579530977.20 151.4701 60.0016 32.0000 1.9978 1.9988 419.8595 420.1060 0.0368 -1.0000 -1.0000 3608755 1579530977.30 151.4701 60.0016 32.0000 1.9976 1.9986 419.7965 420.0426 0.0368 -1.0000 -1.0000 3608818 1579530977.40 151.4701 60.0016 32.0000 1.9975 1.9985 419.8135 420.0601 0.0369 -1.0000 -1.0000 3609052 1579530977.50 151.4701 60.0016 32.0000 1.9975 1.9985 419.8266 420.0739 0.0369 -1.0000 -1.0000 3609115 1579530977.60 151.4701 60.0016 32.0000 1.9971 1.9981 419.7696 420.0173 0.0370 -1.0000 -1.0000 3609177 1579530977.70 151.4693 60.0016 32.0000 1.9973 1.9983 419.7996 420.0459 0.0369 -1.0000 -1.0000 3609255 1579530977.80 151.4639 60.0016 32.0000 1.9980 1.9990 419.8159 420.0624 0.0368 -1.0000 -1.0000 3609318 1579530977.90 151.4639 60.0016 32.0000 1.9977 1.9987 419.8656 420.1126 0.0369 -1.0000 -1.0000 3610302 1579530978.00 151.4639 60.0016 32.0000 1.9982 1.9991 419.8977 420.1442 0.0368 -1.0000 -1.0000 3610365 1579530978.10 151.4639 60.0016 32.0000 1.9981 1.9991 419.7667 420.0135 0.0369 -1.0000 -1.0000 3610427 1579530978.20 151.4639 60.0016 32.0000 1.9981 1.9990 419.8322 420.0788 0.0368 -1.0000 -1.0000 3610490 1579530978.30 151.4639 60.0016 32.0000 1.9977 1.9987 419.8813 420.1277 0.0368 -1.0000 -1.0000 3610568 1579530978.40 151.4639 60.0016 32.0000 1.9973 1.9982 419.8596 420.1065 0.0369 -1.0000 -1.0000 3610630 1579530978.50 151.4639 60.0016 32.0000 1.9984 1.9994 419.7937 420.0397 0.0367 -1.0000 -1.0000 3610693 1579530978.60 151.4639 60.0016 32.0000 1.9973 1.9983 419.7716 420.0173 0.0368 -1.0000 -1.0000 3610771 1579530978.70 151.4639 60.0016 32.0000 1.9976 1.9985 419.8010 420.0481 0.0370 -1.0000 -1.0000 3610834 1579530978.80 151.4665 60.0016 32.0000 1.9979 1.9989 419.7624 420.0089 0.0368 -1.0000 -1.0000 3610896 1579530978.90 151.4687 60.0016 32.0000 1.9982 1.9992 419.8774 420.1240 0.0369 -1.0000 -1.0000 3610959 1579530979.00 151.4687 60.0016 32.0000 1.9975 1.9985 419.8333 420.0805 0.0370 -1.0000 -1.0000 3611021 1579530979.10 151.4687 60.0016 32.0000 1.9975 1.9985 419.8120 420.0594 0.0370 -1.0000 -1.0000 3611084 1579530979.20 151.4687 60.0016 32.0000 1.9979 1.9989 419.7855 420.0326 0.0369 -1.0000 -1.0000 3611162 1579530979.30 151.4687 60.0016 32.0000 1.9979 1.9988 419.8566 420.1029 0.0368 -1.0000 -1.0000 3611224 1579530979.40 151.4742 60.0016 32.0000 1.9975 1.9985 419.8359 420.0832 0.0370 -1.0000 -1.0000 3611302 1579530979.50 151.4742 60.0016 32.0000 1.9982 1.9992 419.8126 420.0601 0.0370 -1.0000 -1.0000 3611568 1579530979.60 151.4727 60.0016 32.0000 1.9976 1.9986 419.8170 420.0644 0.0370 -1.0000 -1.0000 3611630 1579530979.70 151.5149 60.0021 32.0000 1.9976 1.9986 419.8839 420.1304 0.0369 -1.0000 -1.0000 3611709 1579530979.80 151.5149 60.0021 32.0000 1.9976 1.9985 419.7680 420.0150 0.0369 -1.0000 -1.0000 3611771 1579530979.90 151.5149 60.0021 32.0000 1.9979 1.9989 419.7777 420.0241 0.0368 -1.0000 -1.0000 3611834 1579530980.00 151.5149 60.0021 32.0000 1.9982 1.9992 419.8454 420.0928 0.0370 -1.0000 -1.0000 3612068 1579530980.10 151.5149 60.0021 32.0000 1.9982 1.9991 419.8622 420.1091 0.0369 -1.0000 -1.0000 3612130 1579530980.20 151.5149 60.0021 32.0000 1.9984 1.9993 419.8665 420.1133 0.0369 -1.0000 -1.0000 3612193 1579530980.30 151.5149 60.0021 32.0000 1.9976 1.9985 419.8424 420.0895 0.0369 -1.0000 -1.0000 3612271 1579530980.40 151.5149 60.0021 32.0000 1.9982 1.9991 419.7963 420.0429 0.0368 -1.0000 -1.0000 3612334 1579530980.50 151.5149 60.0021 32.0000 1.9982 1.9992 419.8412 420.0883 0.0370 -1.0000 -1.0000 3612396 1579530980.60 151.5149 60.0021 32.0000 1.9980 1.9990 419.8543 420.1020 0.0370 -1.0000 -1.0000 3612474 1579530980.70 151.5149 60.0021 32.0000 1.9980 1.9990 419.8338 420.0814 0.0371 -1.0000 -1.0000 3612537 1579530980.80 151.5129 60.0021 32.0000 1.9979 1.9989 419.8098 420.0564 0.0368 -1.0000 -1.0000 3612599 1579530980.90 151.5040 60.0021 32.0000 1.9976 1.9986 419.8591 420.1065 0.0369 -1.0000 -1.0000 3612677 1579530981.00 151.5040 60.0021 32.0000 1.9980 1.9990 419.8274 420.0749 0.0371 -1.0000 -1.0000 3612849 1579530981.10 151.5040 60.0021 32.0000 1.9977 1.9986 419.8043 420.0518 0.0369 -1.0000 -1.0000 3612912 1579530981.20 151.5058 60.0021 32.0000 1.9978 1.9988 419.8585 420.1045 0.0368 -1.0000 -1.0000 3612990 1579530981.30 151.5058 60.0021 32.0000 1.9977 1.9987 419.8924 420.1389 0.0368 -1.0000 -1.0000 3613052 1579530981.40 151.5058 60.0021 32.0000 1.9981 1.9991 419.8101 420.0581 0.0371 -1.0000 -1.0000 3613115 1579530981.50 151.5058 60.0021 32.0000 1.9986 1.9996 419.8678 420.1160 0.0371 -1.0000 -1.0000 3613349 1579530981.60 151.5058 60.0021 32.0000 1.9975 1.9985 419.8511 420.0992 0.0371 -1.0000 -1.0000 3613412 1579530981.70 151.4972 60.0021 32.0000 1.9980 1.9990 419.8534 420.1013 0.0370 -1.0000 -1.0000 3613475 1579530981.80 151.4972 60.0021 32.0000 1.9978 1.9988 419.8424 420.0897 0.0370 -1.0000 -1.0000 3613553 1579530981.90 151.4972 60.0021 32.0000 1.9977 1.9987 419.8461 420.0934 0.0369 -1.0000 -1.0000 3613615 1579530982.00 151.4972 60.0021 32.0000 1.9977 1.9987 419.8638 420.1099 0.0368 -1.0000 -1.0000 3614037 1579530982.10 151.4972 60.0021 32.0000 1.9981 1.9990 419.7798 420.0270 0.0370 -1.0000 -1.0000 3614099 1579530982.20 151.4829 60.0021 32.0000 1.9980 1.9990 419.7248 419.9719 0.0369 -1.0000 -1.0000 3614162 1579530982.30 151.4777 60.0021 32.0000 1.9974 1.9984 419.8206 420.0674 0.0369 -1.0000 -1.0000 3614240 1579530982.40 151.4777 60.0021 32.0000 1.9975 1.9985 419.8070 420.0536 0.0369 -1.0000 -1.0000 3614302 1579530982.50 151.4777 60.0021 32.0000 1.9975 1.9984 419.7894 420.0363 0.0369 -1.0000 -1.0000 3614365 1579530982.60 151.4777 60.0021 32.0000 1.9981 1.9991 419.8651 420.1125 0.0370 -1.0000 -1.0000 3614552 1579530982.70 151.4777 60.0021 32.0000 1.9980 1.9990 419.8650 420.1119 0.0368 -1.0000 -1.0000 3614615 1579530982.80 151.4660 60.0021 32.0000 1.9968 1.9977 419.7614 420.0067 0.0367 -1.0000 -1.0000 3614677 1579530982.90 151.4660 60.0021 32.0000 1.9981 1.9990 419.7494 419.9961 0.0369 -1.0000 -1.0000 3614755 1579530983.00 151.4660 60.0021 32.0000 1.9974 1.9984 419.7722 420.0189 0.0369 -1.0000 -1.0000 3614818 1579530983.10 151.4660 60.0021 32.0000 1.9978 1.9988 419.8351 420.0823 0.0370 -1.0000 -1.0000 3615037 1579530983.20 151.4660 60.0021 32.0000 1.9976 1.9986 419.7998 420.0469 0.0369 -1.0000 -1.0000 3615115 1579530983.30 151.4660 60.0021 32.0000 1.9970 1.9979 419.7524 419.9985 0.0369 -1.0000 -1.0000 3615177 1579530983.40 151.5135 60.0021 32.0000 1.9985 1.9994 419.8087 420.0568 0.0371 -1.0000 -1.0000 3615255 1579530983.50 151.5348 60.0021 32.0000 1.9974 1.9984 419.8702 420.1180 0.0370 -1.0000 -1.0000 3615318 1579530983.60 151.5348 60.0021 32.0000 1.9981 1.9991 419.8850 420.1316 0.0368 -1.0000 -1.0000 3615537 1579530983.70 151.5348 60.0021 32.0000 1.9983 1.9992 419.8308 420.0779 0.0370 -1.0000 -1.0000 3615615 1579530983.80 151.5348 60.0021 32.0000 1.9981 1.9991 419.7869 420.0345 0.0370 -1.0000 -1.0000 3615678 1579530983.90 151.5334 60.0021 32.0000 1.9984 1.9994 419.9006 420.1465 0.0368 -1.0000 -1.0000 3615740 1579530984.00 151.5016 60.0021 32.0000 1.9981 1.9991 419.7739 420.0210 0.0369 -1.0000 -1.0000 3615818 1579530984.10 151.5016 60.0021 32.0000 1.9972 1.9982 419.7982 420.0451 0.0369 -1.0000 -1.0000 3616302 1579530984.20 151.5016 60.0021 32.0000 1.9979 1.9989 419.8280 420.0756 0.0370 -1.0000 -1.0000 3616365 1579530984.30 151.5016 60.0021 32.0000 1.9981 1.9991 419.8798 420.1268 0.0369 -1.0000 -1.0000 3616443 1579530984.40 151.5016 60.0021 32.0000 1.9980 1.9989 419.7510 419.9980 0.0369 -1.0000 -1.0000 3616505 1579530984.50 151.4854 60.0021 32.0000 1.9980 1.9990 419.9431 420.1905 0.0370 -1.0000 -1.0000 3616568 1579530984.60 151.4848 60.0021 32.0000 1.9986 1.9996 419.8922 420.1392 0.0369 -1.0000 -1.0000 3616818 1579530984.70 151.4848 60.0021 32.0000 1.9979 1.9988 419.8386 420.0852 0.0369 -1.0000 -1.0000 3616881 1579530984.80 151.4848 60.0021 32.0000 1.9980 1.9990 419.7811 420.0278 0.0369 -1.0000 -1.0000 3616943 1579530984.90 151.4848 60.0021 32.0000 1.9982 1.9992 419.7793 420.0260 0.0369 -1.0000 -1.0000 3617021 1579530985.00 151.4848 60.0021 32.0000 1.9982 1.9992 419.8312 420.0784 0.0370 -1.0000 -1.0000 3617084 1579530985.10 151.4848 60.0021 32.0000 1.9991 2.0000 419.7988 420.0458 0.0369 -1.0000 -1.0000 3617146 1579530985.20 151.4848 60.0021 32.0000 1.9979 1.9989 419.8652 420.1121 0.0369 -1.0000 -1.0000 3617224 1579530985.30 151.4848 60.0021 32.0000 1.9981 1.9991 419.9126 420.1586 0.0368 -1.0000 -1.0000 3617287 1579530985.40 151.5068 60.0008 32.0000 1.9980 1.9990 419.8566 420.1037 0.0369 -1.0000 -1.0000 3617365 1579530985.50 151.4994 60.0008 32.0000 1.9977 1.9987 419.8334 420.0802 0.0369 -1.0000 -1.0000 3617427 1579530985.60 151.4994 60.0008 32.0000 1.9982 1.9992 419.8525 420.0998 0.0370 -1.0000 -1.0000 3617490 1579530985.70 151.5530 60.0008 32.0000 1.9989 1.9998 419.8755 420.1225 0.0369 -1.0000 -1.0000 3617568 1579530985.80 151.5530 60.0008 32.0000 1.9985 1.9995 419.8852 420.1320 0.0369 -1.0000 -1.0000 3617615 1579530985.90 151.5530 60.0008 32.0000 1.9983 1.9992 419.9535 420.2006 0.0369 -1.0000 -1.0000 3617693 1579530986.00 151.5530 60.0008 32.0000 1.9989 1.9999 419.9081 420.1544 0.0368 -1.0000 -1.0000 3617755 1579530986.10 151.5530 60.0008 32.0000 1.9979 1.9988 419.8537 420.1011 0.0370 -1.0000 -1.0000 3617818 1579530986.20 151.5323 60.0008 32.0000 1.9978 1.9988 419.8459 420.0916 0.0368 -1.0000 -1.0000 3617880 1579530986.30 151.5211 60.0008 32.0000 1.9978 1.9988 419.8306 420.0781 0.0370 -1.0000 -1.0000 3617959 1579530986.40 151.5211 60.0008 32.0000 1.9980 1.9990 419.8652 420.1123 0.0369 -1.0000 -1.0000 3618021 1579530986.50 151.5211 60.0008 32.0000 1.9982 1.9992 419.8775 420.1256 0.0371 -1.0000 -1.0000 3618084 1579530986.60 151.5211 60.0008 32.0000 1.9976 1.9986 419.8178 420.0654 0.0369 -1.0000 -1.0000 3618146 1579530986.70 151.5211 60.0008 32.0000 1.9978 1.9988 419.8893 420.1363 0.0369 -1.0000 -1.0000 3618552 1579530986.80 151.5210 60.0008 32.0000 1.9982 1.9991 419.7667 420.0137 0.0369 -1.0000 -1.0000 3618599 1579530986.90 151.5210 60.0008 32.0000 1.9977 1.9986 419.8175 420.0645 0.0370 -1.0000 -1.0000 3618677 1579530987.00 151.5210 60.0008 32.0000 1.9980 1.9989 419.8399 420.0873 0.0370 -1.0000 -1.0000 3618740 1579530987.10 151.5210 60.0008 32.0000 1.9982 1.9992 419.8422 420.0897 0.0370 -1.0000 -1.0000 3618802 1579530987.20 151.5210 60.0008 32.0000 1.9982 1.9991 419.8146 420.0613 0.0368 -1.0000 -1.0000 3619052 1579530987.30 151.5182 60.0008 32.0000 1.9981 1.9991 419.8143 420.0611 0.0370 -1.0000 -1.0000 3619115 1579530987.40 151.5161 60.0008 32.0000 1.9981 1.9990 419.8764 420.1237 0.0369 -1.0000 -1.0000 3619177 1579530987.50 151.5161 60.0008 32.0000 1.9976 1.9986 419.7929 420.0398 0.0369 -1.0000 -1.0000 3619240 1579530987.60 151.5161 60.0008 32.0000 1.9982 1.9991 419.8482 420.0954 0.0370 -1.0000 -1.0000 3619318 1579530987.70 151.5161 60.0008 32.0000 1.9983 1.9993 419.8381 420.0853 0.0370 -1.0000 -1.0000 3619553 1579530987.80 151.5161 60.0008 32.0000 1.9979 1.9989 419.8682 420.1158 0.0370 -1.0000 -1.0000 3619615 1579530987.90 151.5488 60.0008 32.0000 1.9982 1.9992 419.8253 420.0731 0.0370 -1.0000 -1.0000 3619678 1579530988.00 151.5663 60.0008 32.0000 1.9982 1.9992 419.8444 420.0920 0.0370 -1.0000 -1.0000 3619755 1579530988.10 151.5663 60.0008 32.0000 1.9984 1.9993 419.7774 420.0248 0.0370 -1.0000 -1.0000 3619818 1579530988.20 151.5663 60.0008 32.0000 1.9987 1.9997 419.8635 420.1116 0.0370 -1.0000 -1.0000 3620615 1579530988.30 151.5663 60.0008 32.0000 1.9986 1.9995 419.8729 420.1197 0.0370 -1.0000 -1.0000 3620693 1579530988.40 151.5663 60.0008 32.0000 1.9985 1.9994 419.8279 420.0750 0.0369 -1.0000 -1.0000 3620755 1579530988.50 151.5833 60.0008 32.0000 1.9986 1.9996 419.8041 420.0501 0.0368 -1.0000 -1.0000 3620818 1579530988.60 151.5833 60.0008 32.0000 1.9983 1.9993 419.7839 420.0307 0.0370 -1.0000 -1.0000 3620881 1579530988.70 151.5833 60.0008 32.0000 1.9986 1.9995 419.7986 420.0470 0.0371 -1.0000 -1.0000 3620959 1579530988.80 151.5833 60.0008 32.0000 1.9984 1.9993 419.7971 420.0439 0.0369 -1.0000 -1.0000 3621005 1579530988.90 151.5833 60.0008 32.0000 1.9990 1.9999 419.9193 420.1672 0.0371 -1.0000 -1.0000 3621084 1579530989.00 151.5469 60.0008 32.0000 1.9986 1.9996 419.8745 420.1220 0.0369 -1.0000 -1.0000 3621146 1579530989.10 151.5446 60.0008 32.0000 1.9987 1.9997 419.7853 420.0336 0.0371 -1.0000 -1.0000 3621209 1579530989.20 151.5446 60.0008 32.0000 1.9984 1.9994 419.8954 420.1431 0.0370 -1.0000 -1.0000 3621302 1579530989.30 151.5446 60.0008 32.0000 1.9984 1.9993 419.8617 420.1088 0.0369 -1.0000 -1.0000 3621349 1579530989.40 151.5446 60.0008 32.0000 1.9984 1.9993 419.8044 420.0512 0.0369 -1.0000 -1.0000 3621427 1579530989.50 151.5446 60.0008 32.0000 1.9979 1.9989 419.8757 420.1228 0.0370 -1.0000 -1.0000 3621490 1579530989.60 151.4793 60.0013 32.0000 1.9979 1.9989 419.8962 420.1437 0.0370 -1.0000 -1.0000 3621552 1579530989.70 151.4793 60.0013 32.0000 1.9981 1.9991 419.8450 420.0933 0.0371 -1.0000 -1.0000 3621630 1579530989.80 151.4793 60.0013 32.0000 1.9982 1.9992 419.8521 420.1003 0.0371 -1.0000 -1.0000 3621803 1579530989.90 151.4793 60.0013 32.0000 1.9981 1.9991 419.8571 420.1045 0.0370 -1.0000 -1.0000 3621865 1579530990.00 151.4793 60.0013 32.0000 1.9984 1.9993 419.8004 420.0484 0.0370 -1.0000 -1.0000 3621943 1579530990.10 151.4793 60.0013 32.0000 1.9986 1.9996 419.7852 420.0324 0.0370 -1.0000 -1.0000 3622005 1579530990.20 151.4793 60.0013 32.0000 1.9981 1.9991 419.8720 420.1183 0.0368 -1.0000 -1.0000 3622068 1579530990.30 151.4793 60.0013 32.0000 1.9977 1.9987 419.7808 420.0279 0.0370 -1.0000 -1.0000 3622318 1579530990.40 151.4793 60.0013 32.0000 1.9981 1.9991 419.7937 420.0416 0.0371 -1.0000 -1.0000 3622365 1579530990.50 151.4793 60.0013 32.0000 1.9982 1.9991 419.8187 420.0663 0.0370 -1.0000 -1.0000 3622427 1579530990.60 151.4793 60.0013 32.0000 1.9976 1.9986 419.8926 420.1398 0.0369 -1.0000 -1.0000 3622505 1579530990.70 151.4793 60.0013 32.0000 1.9979 1.9989 419.7809 420.0284 0.0371 -1.0000 -1.0000 3622568 1579530990.80 151.4891 60.0013 32.0000 1.9979 1.9988 419.8810 420.1291 0.0371 -1.0000 -1.0000 3622630 1579530990.90 151.4971 60.0013 32.0000 1.9974 1.9983 419.7967 420.0453 0.0371 -1.0000 -1.0000 3622709 1579530991.00 151.4971 60.0013 32.0000 1.9979 1.9989 419.8512 420.0986 0.0369 -1.0000 -1.0000 3622771 1579530991.10 151.4971 60.0013 32.0000 1.9979 1.9989 419.8528 420.1014 0.0372 -1.0000 -1.0000 3622834 1579530991.20 151.4971 60.0013 32.0000 1.9988 1.9998 419.8616 420.1094 0.0370 -1.0000 -1.0000 3622912 1579530991.30 151.4971 60.0013 32.0000 1.9973 1.9982 419.8007 420.0476 0.0369 -1.0000 -1.0000 3623084 1579530991.40 151.4922 60.0013 32.0000 1.9978 1.9988 419.7816 420.0301 0.0371 -1.0000 -1.0000 3623162 1579530991.50 151.4922 60.0013 32.0000 1.9986 1.9995 419.7779 420.0258 0.0370 -1.0000 -1.0000 3623224 1579530991.60 151.4922 60.0013 32.0000 1.9983 1.9993 419.8429 420.0908 0.0371 -1.0000 -1.0000 3623287 1579530991.70 151.4922 60.0013 32.0000 1.9980 1.9990 419.8424 420.0917 0.0373 -1.0000 -1.0000 3623349 1579530991.80 151.4922 60.0013 32.0000 1.9976 1.9986 419.7766 420.0262 0.0372 -1.0000 -1.0000 3624099 1579530991.90 151.4922 60.0013 32.0000 1.9976 1.9985 419.8624 420.1100 0.0370 -1.0000 -1.0000 3624162 1579530992.00 151.5198 60.0013 32.0000 1.9982 1.9992 419.8507 420.0986 0.0371 -1.0000 -1.0000 3624240 1579530992.10 151.5198 60.0013 32.0000 1.9983 1.9992 419.8782 420.1269 0.0372 -1.0000 -1.0000 3624302 1579530992.20 151.5198 60.0013 32.0000 1.9981 1.9991 419.8624 420.1105 0.0371 -1.0000 -1.0000 3624365 1579530992.30 151.5198 60.0013 32.0000 1.9982 1.9991 419.7644 420.0126 0.0371 -1.0000 -1.0000 3624427 1579530992.40 151.5198 60.0013 32.0000 1.9978 1.9987 419.8246 420.0729 0.0371 -1.0000 -1.0000 3624490 1579530992.50 151.5280 60.0013 32.0000 1.9980 1.9990 419.8489 420.0971 0.0371 -1.0000 -1.0000 3624552 1579530992.60 151.5580 60.0013 32.0000 1.9981 1.9990 419.8148 420.0633 0.0371 -1.0000 -1.0000 3624630 1579530992.70 151.5580 60.0013 32.0000 1.9986 1.9996 419.7741 420.0223 0.0371 -1.0000 -1.0000 3624693 1579530992.80 151.5580 60.0013 32.0000 1.9987 1.9997 419.8649 420.1128 0.0371 -1.0000 -1.0000 3624787 1579530992.90 151.5580 60.0013 32.0000 1.9986 1.9996 419.9054 420.1536 0.0371 -1.0000 -1.0000 3624865 1579530993.00 151.5580 60.0013 32.0000 1.9981 1.9991 419.8508 420.0987 0.0371 -1.0000 -1.0000 3624927 1579530993.10 151.5580 60.0013 32.0000 1.9981 1.9991 419.7771 420.0252 0.0371 -1.0000 -1.0000 3624990 1579530993.20 151.5096 60.0013 32.0000 1.9987 1.9997 419.7995 420.0477 0.0372 -1.0000 -1.0000 3625052 1579530993.30 151.5096 60.0013 32.0000 1.9982 1.9992 419.8852 420.1322 0.0369 -1.0000 -1.0000 3625349 1579530993.40 151.5096 60.0013 32.0000 1.9979 1.9988 419.8514 420.0993 0.0370 -1.0000 -1.0000 3625427 1579530993.50 151.5096 60.0013 32.0000 1.9973 1.9982 419.8604 420.1080 0.0370 -1.0000 -1.0000 3625490 1579530993.60 151.5096 60.0013 32.0000 1.9981 1.9990 419.8259 420.0739 0.0371 -1.0000 -1.0000 3625553 1579530993.70 151.5096 60.0013 32.0000 1.9982 1.9992 419.8371 420.0851 0.0371 -1.0000 -1.0000 3625615 1579530993.80 151.5096 60.0013 32.0000 1.9978 1.9988 419.8514 420.0995 0.0371 -1.0000 -1.0000 3625678 1579530993.90 151.5096 60.0013 32.0000 1.9982 1.9992 419.8056 420.0535 0.0371 -1.0000 -1.0000 3625865 1579530994.00 151.5096 60.0013 32.0000 1.9976 1.9986 419.8142 420.0620 0.0371 -1.0000 -1.0000 3625927 1579530994.10 151.5096 60.0013 32.0000 1.9979 1.9989 419.8578 420.1061 0.0371 -1.0000 -1.0000 3625990 1579530994.20 151.5096 60.0013 32.0000 1.9982 1.9992 419.8370 420.0860 0.0372 -1.0000 -1.0000 3626053 1579530994.30 151.5096 60.0013 32.0000 1.9976 1.9986 419.7412 419.9893 0.0371 -1.0000 -1.0000 3626130 1579530994.40 151.5491 60.0013 32.0000 1.9977 1.9986 419.7558 420.0039 0.0370 -1.0000 -1.0000 3626193 1579530994.50 151.5491 60.0013 32.0000 1.9979 1.9988 419.7804 420.0276 0.0369 -1.0000 -1.0000 3626255 1579530994.60 151.5491 60.0013 32.0000 1.9990 2.0000 419.8797 420.1273 0.0369 -1.0000 -1.0000 3626334 1579530994.70 151.5491 60.0013 32.0000 1.9980 1.9989 419.8071 420.0540 0.0370 -1.0000 -1.0000 3626396 1579530994.80 151.5491 60.0013 32.0000 1.9980 1.9989 419.8079 420.0558 0.0370 -1.0000 -1.0000 3626459 1579530994.90 151.5491 60.0013 32.0000 1.9974 1.9984 419.7527 420.0005 0.0371 -1.0000 -1.0000 3626552 1579530995.00 151.5627 60.0020 32.0000 1.9978 1.9988 419.8489 420.0973 0.0371 -1.0000 -1.0000 3626615 1579530995.10 151.5627 60.0020 32.0000 1.9978 1.9988 419.7989 420.0471 0.0371 -1.0000 -1.0000 3626677 1579530995.20 151.5627 60.0020 32.0000 1.9983 1.9993 419.8079 420.0559 0.0370 -1.0000 -1.0000 3626755 1579530995.30 151.5627 60.0020 32.0000 1.9991 2.0001 419.8263 420.0735 0.0371 -1.0000 -1.0000 3626818 1579530995.40 151.5627 60.0020 32.0000 1.9986 1.9996 419.8099 420.0573 0.0369 -1.0000 -1.0000 3627553 1579530995.50 151.5700 60.0020 32.0000 1.9984 1.9993 419.8989 420.1476 0.0371 -1.0000 -1.0000 3627615 1579530995.60 151.6068 60.0020 32.0000 1.9991 2.0000 419.8906 420.1381 0.0370 -1.0000 -1.0000 3627693 1579530995.70 151.6068 60.0020 32.0000 1.9988 1.9997 419.8749 420.1228 0.0371 -1.0000 -1.0000 3627755 1579530995.80 151.6068 60.0020 32.0000 1.9988 1.9998 419.8789 420.1274 0.0372 -1.0000 -1.0000 3627818 1579530995.90 151.6068 60.0020 32.0000 1.9986 1.9996 419.8500 420.0984 0.0371 -1.0000 -1.0000 3627881 1579530996.00 151.6068 60.0020 32.0000 1.9987 1.9997 419.8831 420.1304 0.0369 -1.0000 -1.0000 3627959 1579530996.10 151.6068 60.0020 32.0000 1.9989 1.9999 419.8226 420.0695 0.0369 -1.0000 -1.0000 3628021 1579530996.20 151.5622 60.0020 32.0000 1.9986 1.9996 419.8027 420.0504 0.0370 -1.0000 -1.0000 3628084 1579530996.30 151.5567 60.0020 32.0000 1.9984 1.9994 419.8467 420.0945 0.0371 -1.0000 -1.0000 3628162 1579530996.40 151.5567 60.0020 32.0000 1.9986 1.9996 419.8745 420.1219 0.0369 -1.0000 -1.0000 3628224 1579530996.50 151.5567 60.0020 32.0000 1.9985 1.9994 419.8557 420.1027 0.0370 -1.0000 -1.0000 3628287 1579530996.60 151.5567 60.0020 32.0000 1.9977 1.9987 419.8003 420.0484 0.0371 -1.0000 -1.0000 3628365 1579530996.70 151.5567 60.0020 32.0000 1.9981 1.9990 419.8159 420.0637 0.0371 -1.0000 -1.0000 3628427 1579530996.80 151.4655 60.0020 32.0000 1.9981 1.9991 419.7753 420.0234 0.0370 -1.0000 -1.0000 3628490 1579530996.90 151.4655 60.0020 32.0000 1.9973 1.9983 419.8559 420.1036 0.0371 -1.0000 -1.0000 3628568 1579530997.00 151.4655 60.0020 32.0000 1.9971 1.9980 419.8235 420.0720 0.0371 -1.0000 -1.0000 3628849 1579530997.10 151.4655 60.0020 32.0000 1.9978 1.9988 419.8360 420.0841 0.0371 -1.0000 -1.0000 3628912 1579530997.20 151.4655 60.0020 32.0000 1.9972 1.9982 419.8146 420.0620 0.0370 -1.0000 -1.0000 3628974 1579530997.30 151.4655 60.0020 32.0000 1.9977 1.9987 419.7408 419.9884 0.0371 -1.0000 -1.0000 3629037 1579530997.40 151.4655 60.0020 32.0000 1.9972 1.9982 419.7575 420.0064 0.0372 -1.0000 -1.0000 3629115 1579530997.50 151.4655 60.0020 32.0000 1.9974 1.9983 419.8334 420.0806 0.0369 -1.0000 -1.0000 3629834 1579530997.60 151.4655 60.0020 32.0000 1.9978 1.9988 419.8558 420.1032 0.0370 -1.0000 -1.0000 3629896 1579530997.70 151.4655 60.0020 32.0000 1.9975 1.9984 419.8127 420.0602 0.0370 -1.0000 -1.0000 3629959 1579530997.80 151.4655 60.0020 32.0000 1.9972 1.9981 419.7973 420.0455 0.0371 -1.0000 -1.0000 3630021 1579530997.90 151.4433 60.0020 32.0000 1.9974 1.9984 419.7845 420.0319 0.0369 -1.0000 -1.0000 3630084 1579530998.00 151.4433 60.0020 32.0000 1.9971 1.9981 419.8425 420.0907 0.0372 -1.0000 -1.0000 3630162 1579530998.10 151.4433 60.0020 32.0000 1.9975 1.9984 419.7794 420.0272 0.0371 -1.0000 -1.0000 3630224 1579530998.20 151.4433 60.0020 32.0000 1.9972 1.9981 419.7178 419.9660 0.0369 -1.0000 -1.0000 3630412 1579530998.30 151.4433 60.0020 32.0000 1.9976 1.9985 419.7959 420.0439 0.0371 -1.0000 -1.0000 3630490 1579530998.40 151.4433 60.0020 32.0000 1.9975 1.9985 419.8260 420.0732 0.0369 -1.0000 -1.0000 3630552 1579530998.50 151.4587 60.0020 32.0000 1.9969 1.9979 419.8300 420.0770 0.0369 -1.0000 -1.0000 3630615 1579530998.60 151.4587 60.0020 32.0000 1.9971 1.9981 419.8059 420.0537 0.0371 -1.0000 -1.0000 3630677 1579530998.70 151.4587 60.0020 32.0000 1.9976 1.9986 419.8428 420.0909 0.0370 -1.0000 -1.0000 3630740 1579530998.80 151.4587 60.0020 32.0000 1.9969 1.9979 419.8041 420.0513 0.0370 -1.0000 -1.0000 3630818 1579530998.90 151.4587 60.0020 32.0000 1.9973 1.9983 419.8700 420.1172 0.0369 -1.0000 -1.0000 3630881 1579530999.00 151.4188 60.0010 32.0000 1.9973 1.9983 419.8446 420.0926 0.0370 -1.0000 -1.0000 3630943 1579530999.10 151.4188 60.0010 32.0000 1.9968 1.9978 419.8007 420.0479 0.0370 -1.0000 -1.0000 3631021 1579530999.20 151.4188 60.0010 32.0000 1.9975 1.9984 419.7589 420.0060 0.0369 -1.0000 -1.0000 3631084 1579530999.30 151.4188 60.0010 32.0000 1.9978 1.9987 419.8212 420.0692 0.0371 -1.0000 -1.0000 3631146 1579530999.40 151.4188 60.0010 32.0000 1.9973 1.9983 419.8429 420.0905 0.0370 -1.0000 -1.0000 3631224 1579530999.50 151.4188 60.0010 32.0000 1.9978 1.9988 419.8165 420.0640 0.0370 -1.0000 -1.0000 3631287 1579530999.60 151.4188 60.0010 32.0000 1.9972 1.9982 419.7337 419.9817 0.0371 -1.0000 -1.0000 3631349 1579530999.70 151.4188 60.0010 32.0000 1.9977 1.9986 419.8898 420.1372 0.0369 -1.0000 -1.0000 3631427 1579530999.80 151.4188 60.0010 32.0000 1.9971 1.9981 419.8260 420.0724 0.0368 -1.0000 -1.0000 3631490 1579530999.90 151.4188 60.0010 32.0000 1.9979 1.9989 419.8060 420.0524 0.0369 -1.0000 -1.0000 3631552 1579531000.00 151.4188 60.0010 32.0000 1.9974 1.9984 419.8147 420.0626 0.0370 -1.0000 -1.0000 3631615 1579531000.10 151.4188 60.0010 32.0000 1.9980 1.9989 419.8088 420.0564 0.0370 -1.0000 -1.0000 3631802 1579531000.20 151.4375 60.0010 32.0000 1.9976 1.9986 419.7936 420.0410 0.0370 -1.0000 -1.0000 3631849 1579531000.30 151.4404 60.0010 32.0000 1.9978 1.9987 419.7814 420.0291 0.0370 -1.0000 -1.0000 3631927 1579531000.40 151.4404 60.0010 32.0000 1.9978 1.9987 419.8138 420.0606 0.0369 -1.0000 -1.0000 3631990 1579531000.50 151.4404 60.0010 32.0000 1.9975 1.9984 419.7730 420.0199 0.0369 -1.0000 -1.0000 3632052 1579531000.60 151.4404 60.0010 32.0000 1.9973 1.9983 419.7547 420.0017 0.0369 -1.0000 -1.0000 3632334 1579531000.70 151.4404 60.0010 32.0000 1.9971 1.9980 419.7437 419.9913 0.0370 -1.0000 -1.0000 3632396 1579531000.80 151.5005 60.0010 32.0000 1.9973 1.9983 419.7583 420.0066 0.0371 -1.0000 -1.0000 3632459 1579531000.90 151.5005 60.0010 32.0000 1.9969 1.9978 419.8101 420.0569 0.0369 -1.0000 -1.0000 3632537 1579531001.00 151.5005 60.0010 32.0000 1.9977 1.9987 419.7795 420.0257 0.0368 -1.0000 -1.0000 3632599 1579531001.10 151.5005 60.0010 32.0000 1.9972 1.9981 419.8912 420.1387 0.0369 -1.0000 -1.0000 3632818 1579531001.20 151.5005 60.0010 32.0000 1.9979 1.9988 419.7934 420.0399 0.0368 -1.0000 -1.0000 3632896 1579531001.30 151.4754 60.0010 32.0000 1.9984 1.9994 419.8357 420.0831 0.0370 -1.0000 -1.0000 3632959 1579531001.40 151.4754 60.0010 32.0000 1.9976 1.9986 419.7569 420.0037 0.0369 -1.0000 -1.0000 3633037 1579531001.50 151.4754 60.0010 32.0000 1.9972 1.9982 419.7980 420.0447 0.0369 -1.0000 -1.0000 3633099 1579531001.60 151.4754 60.0010 32.0000 1.9975 1.9984 419.8431 420.0894 0.0368 -1.0000 -1.0000 3633459 1579531001.70 151.4754 60.0010 32.0000 1.9974 1.9983 419.7815 420.0287 0.0369 -1.0000 -1.0000 3633537 1579531001.80 151.4726 60.0010 32.0000 1.9973 1.9983 419.8066 420.0535 0.0370 -1.0000 -1.0000 3633599 1579531001.90 151.4686 60.0010 32.0000 1.9978 1.9988 419.8060 420.0532 0.0369 -1.0000 -1.0000 3633662 1579531002.00 151.4686 60.0010 32.0000 1.9977 1.9986 419.8386 420.0854 0.0368 -1.0000 -1.0000 3633724 1579531002.10 151.4686 60.0010 32.0000 1.9975 1.9985 419.7946 420.0409 0.0369 -1.0000 -1.0000 3634552 1579531002.20 151.4686 60.0010 32.0000 1.9979 1.9989 419.7994 420.0462 0.0369 -1.0000 -1.0000 3634615 1579531002.30 151.4686 60.0010 32.0000 1.9975 1.9985 419.8633 420.1092 0.0368 -1.0000 -1.0000 3634693 1579531002.40 151.4714 60.0010 32.0000 1.9977 1.9986 419.7631 420.0102 0.0370 -1.0000 -1.0000 3634755 1579531002.50 151.4723 60.0010 32.0000 1.9973 1.9982 419.7590 420.0064 0.0369 -1.0000 -1.0000 3634818 1579531002.60 151.4723 60.0010 32.0000 1.9973 1.9983 419.8981 420.1443 0.0368 -1.0000 -1.0000 3634896 1579531002.70 151.4723 60.0010 32.0000 1.9979 1.9989 419.7474 419.9946 0.0370 -1.0000 -1.0000 3634959 1579531002.80 151.4723 60.0010 32.0000 1.9978 1.9987 419.7875 420.0333 0.0367 -1.0000 -1.0000 3635021 1579531002.90 151.4723 60.0010 32.0000 1.9973 1.9982 419.7769 420.0240 0.0369 -1.0000 -1.0000 3635084 1579531003.00 151.4647 60.0010 32.0000 1.9973 1.9983 419.8194 420.0657 0.0368 -1.0000 -1.0000 3635146 1579531003.10 151.4647 60.0010 32.0000 1.9979 1.9989 419.8336 420.0806 0.0370 -1.0000 -1.0000 3635209 1579531003.20 151.4647 60.0010 32.0000 1.9973 1.9983 419.8109 420.0569 0.0367 -1.0000 -1.0000 3635287 1579531003.30 151.4647 60.0010 32.0000 1.9974 1.9983 419.8277 420.0736 0.0368 -1.0000 -1.0000 3635349 1579531003.40 151.4647 60.0010 32.0000 1.9972 1.9982 419.7774 420.0242 0.0369 -1.0000 -1.0000 3635427 1579531003.50 151.4561 60.0010 32.0000 1.9974 1.9984 419.6744 419.9222 0.0370 -1.0000 -1.0000 3635490 1579531003.60 151.4474 60.0010 32.0000 1.9982 1.9991 419.8274 420.0739 0.0368 -1.0000 -1.0000 3635552 1579531003.70 151.4474 60.0010 32.0000 1.9980 1.9989 419.8409 420.0874 0.0369 -1.0000 -1.0000 3635615 1579531003.80 151.4474 60.0010 32.0000 1.9976 1.9986 419.8135 420.0597 0.0368 -1.0000 -1.0000 3635693 1579531003.90 151.4474 60.0010 32.0000 1.9979 1.9989 419.7708 420.0169 0.0368 -1.0000 -1.0000 3635755 1579531004.00 151.4474 60.0010 32.0000 1.9974 1.9984 419.7614 420.0078 0.0368 -1.0000 -1.0000 3635818 1579531004.10 151.4474 60.0010 32.0000 1.9975 1.9985 419.8727 420.1189 0.0368 -1.0000 -1.0000 3635881 1579531004.20 151.4474 60.0010 32.0000 1.9973 1.9982 419.7645 420.0100 0.0367 -1.0000 -1.0000 3635943 1579531004.30 151.4474 60.0010 32.0000 1.9976 1.9985 419.8035 420.0490 0.0367 -1.0000 -1.0000 3636021 1579531004.40 151.4474 60.0010 32.0000 1.9972 1.9982 419.8324 420.0782 0.0368 -1.0000 -1.0000 3636084 1579531004.50 151.4474 60.0010 32.0000 1.9974 1.9983 419.8077 420.0549 0.0369 -1.0000 -1.0000 3636146 1579531004.60 151.4474 60.0010 32.0000 1.9974 1.9984 419.7336 419.9806 0.0370 -1.0000 -1.0000 3636224 1579531004.70 151.4471 60.0010 32.0000 1.9975 1.9985 419.8141 420.0594 0.0367 -1.0000 -1.0000 3636365 1579531004.80 151.4455 60.0006 32.0000 1.9979 1.9989 419.8897 420.1366 0.0369 -1.0000 -1.0000 3636427 1579531004.90 151.4455 60.0006 32.0000 1.9981 1.9991 419.8510 420.0970 0.0367 -1.0000 -1.0000 3636505 1579531005.00 151.4455 60.0006 32.0000 1.9976 1.9986 419.8182 420.0656 0.0369 -1.0000 -1.0000 3636568 1579531005.10 151.4455 60.0006 32.0000 1.9971 1.9981 419.8453 420.0916 0.0369 -1.0000 -1.0000 3636630 1579531005.20 151.4455 60.0006 32.0000 1.9979 1.9989 419.8743 420.1215 0.0369 -1.0000 -1.0000 3637318 1579531005.30 151.4455 60.0006 32.0000 1.9976 1.9986 419.8237 420.0708 0.0369 -1.0000 -1.0000 3637381 1579531005.40 151.4950 60.0006 32.0000 1.9974 1.9984 419.8126 420.0590 0.0369 -1.0000 -1.0000 3637459 1579531005.50 151.4967 60.0006 32.0000 1.9982 1.9991 419.8206 420.0668 0.0368 -1.0000 -1.0000 3637521 1579531005.60 151.4967 60.0006 32.0000 1.9980 1.9990 419.7935 420.0397 0.0369 -1.0000 -1.0000 3637584 1579531005.70 151.4967 60.0006 32.0000 1.9975 1.9985 419.7746 420.0226 0.0371 -1.0000 -1.0000 3637662 1579531005.80 151.4967 60.0006 32.0000 1.9981 1.9991 419.7978 420.0452 0.0369 -1.0000 -1.0000 3637724 1579531005.90 151.4967 60.0006 32.0000 1.9979 1.9988 419.7553 420.0023 0.0369 -1.0000 -1.0000 3637787 1579531006.00 151.4967 60.0006 32.0000 1.9976 1.9985 419.7963 420.0434 0.0369 -1.0000 -1.0000 3637865 1579531006.10 151.4726 60.0006 32.0000 1.9978 1.9988 419.7881 420.0345 0.0368 -1.0000 -1.0000 3637927 1579531006.20 151.4726 60.0006 32.0000 1.9977 1.9986 419.7960 420.0424 0.0368 -1.0000 -1.0000 3638052 1579531006.30 151.4726 60.0006 32.0000 1.9976 1.9985 419.7814 420.0274 0.0368 -1.0000 -1.0000 3638130 1579531006.40 151.4726 60.0006 32.0000 1.9979 1.9989 419.7755 420.0221 0.0368 -1.0000 -1.0000 3638193 1579531006.50 151.4726 60.0006 32.0000 1.9981 1.9990 419.8222 420.0705 0.0370 -1.0000 -1.0000 3638255 1579531006.60 151.4338 60.0006 32.0000 1.9980 1.9990 419.8114 420.0581 0.0370 -1.0000 -1.0000 3638334 1579531006.70 151.4277 60.0006 32.0000 1.9972 1.9982 419.8873 420.1350 0.0370 -1.0000 -1.0000 3639099 1579531006.80 151.4277 60.0006 32.0000 1.9979 1.9988 419.8419 420.0867 0.0366 -1.0000 -1.0000 3639162 1579531006.90 151.4277 60.0006 32.0000 1.9975 1.9985 419.8104 420.0570 0.0369 -1.0000 -1.0000 3639240 1579531007.00 151.4277 60.0006 32.0000 1.9976 1.9986 419.8380 420.0843 0.0368 -1.0000 -1.0000 3639302 1579531007.10 151.4277 60.0006 32.0000 1.9984 1.9994 419.8384 420.0857 0.0369 -1.0000 -1.0000 3639365 1579531007.20 151.4277 60.0006 32.0000 1.9983 1.9993 419.8571 420.1044 0.0370 -1.0000 -1.0000 3639443 1579531007.30 151.4277 60.0006 32.0000 1.9967 1.9977 419.8079 420.0546 0.0369 -1.0000 -1.0000 3639505 1579531007.40 151.4277 60.0006 32.0000 1.9972 1.9982 419.7808 420.0288 0.0370 -1.0000 -1.0000 3639584 1579531007.50 151.4277 60.0006 32.0000 1.9978 1.9987 419.8035 420.0498 0.0369 -1.0000 -1.0000 3639630 1579531007.60 151.4277 60.0006 32.0000 1.9973 1.9983 419.8359 420.0828 0.0369 -1.0000 -1.0000 3639693 1579531007.70 151.4662 60.0006 32.0000 1.9979 1.9989 419.8842 420.1313 0.0369 -1.0000 -1.0000 3639771 1579531007.80 151.4662 60.0006 32.0000 1.9975 1.9985 419.8525 420.0991 0.0369 -1.0000 -1.0000 3639849 1579531007.90 151.4662 60.0006 32.0000 1.9981 1.9991 419.8654 420.1123 0.0369 -1.0000 -1.0000 3639912 1579531008.00 151.4662 60.0006 32.0000 1.9975 1.9985 419.8028 420.0497 0.0369 -1.0000 -1.0000 3639990 1579531008.10 151.4662 60.0006 32.0000 1.9985 1.9994 419.7584 420.0054 0.0369 -1.0000 -1.0000 3640052 1579531008.20 151.4662 60.0006 32.0000 1.9971 1.9981 419.8404 420.0880 0.0371 -1.0000 -1.0000 3640115 1579531008.30 151.4709 60.0006 32.0000 1.9975 1.9984 419.8334 420.0802 0.0369 -1.0000 -1.0000 3640178 1579531008.40 151.4905 60.0006 32.0000 1.9974 1.9984 419.9196 420.1661 0.0368 -1.0000 -1.0000 3640240 1579531008.50 151.4905 60.0006 32.0000 1.9975 1.9985 419.8493 420.0968 0.0370 -1.0000 -1.0000 3640302 1579531008.60 151.4905 60.0006 32.0000 1.9977 1.9987 419.7894 420.0366 0.0369 -1.0000 -1.0000 3640381 1579531008.70 151.4905 60.0006 32.0000 1.9974 1.9983 419.8205 420.0675 0.0370 -1.0000 -1.0000 3640443 1579531008.80 151.4905 60.0006 32.0000 1.9977 1.9987 419.8455 420.0931 0.0370 -1.0000 -1.0000 3641099 1579531008.90 151.4905 60.0006 32.0000 1.9970 1.9979 419.8402 420.0883 0.0371 -1.0000 -1.0000 3641177 1579531009.00 151.4905 60.0006 32.0000 1.9975 1.9985 419.8070 420.0552 0.0371 -1.0000 -1.0000 3641240 1579531009.10 151.4905 60.0006 32.0000 1.9974 1.9983 419.7871 420.0338 0.0369 -1.0000 -1.0000 3641334 1579531009.20 151.4905 60.0006 32.0000 1.9975 1.9984 419.7784 420.0253 0.0369 -1.0000 -1.0000 3641412 1579531009.30 151.4905 60.0006 32.0000 1.9972 1.9982 419.8370 420.0837 0.0369 -1.0000 -1.0000 3641475 1579531009.40 151.4905 60.0006 32.0000 1.9977 1.9987 419.8401 420.0879 0.0371 -1.0000 -1.0000 3641552 1579531009.50 151.4895 60.0006 32.0000 1.9973 1.9982 419.8598 420.1076 0.0370 -1.0000 -1.0000 3641615 1579531009.60 151.4895 60.0006 32.0000 1.9974 1.9983 419.8314 420.0790 0.0370 -1.0000 -1.0000 3641678 1579531009.70 151.4895 60.0006 32.0000 1.9981 1.9991 419.8224 420.0702 0.0371 -1.0000 -1.0000 3641740 1579531009.80 151.4895 60.0006 32.0000 1.9979 1.9988 419.8581 420.1071 0.0371 -1.0000 -1.0000 3641802 1579531009.90 151.4895 60.0006 32.0000 1.9974 1.9984 419.8428 420.0901 0.0370 -1.0000 -1.0000 3641865 1579531010.00 151.5056 60.0012 32.0000 1.9982 1.9991 419.8111 420.0579 0.0369 -1.0000 -1.0000 3641943 1579531010.10 151.5056 60.0012 32.0000 1.9973 1.9983 419.8334 420.0807 0.0369 -1.0000 -1.0000 3642005 1579531010.20 151.5056 60.0012 32.0000 1.9981 1.9991 419.8349 420.0828 0.0371 -1.0000 -1.0000 3642068 1579531010.30 151.5056 60.0012 32.0000 1.9976 1.9986 419.8664 420.1140 0.0370 -1.0000 -1.0000 3642365 1579531010.40 151.5056 60.0012 32.0000 1.9977 1.9987 419.7589 420.0054 0.0368 -1.0000 -1.0000 3642427 1579531010.50 151.5056 60.0012 32.0000 1.9978 1.9988 419.7834 420.0303 0.0370 -1.0000 -1.0000 3642490 1579531010.60 151.5056 60.0012 32.0000 1.9976 1.9986 419.7355 419.9830 0.0370 -1.0000 -1.0000 3642552 1579531010.70 151.5056 60.0012 32.0000 1.9973 1.9982 419.7597 420.0076 0.0371 -1.0000 -1.0000 3642615 1579531010.80 151.5056 60.0012 32.0000 1.9974 1.9983 419.7229 419.9706 0.0370 -1.0000 -1.0000 3642849 1579531010.90 151.5056 60.0012 32.0000 1.9982 1.9991 419.8496 420.0966 0.0370 -1.0000 -1.0000 3642927 1579531011.00 151.5056 60.0012 32.0000 1.9979 1.9989 419.7957 420.0432 0.0370 -1.0000 -1.0000 3642990 1579531011.10 151.5056 60.0012 32.0000 1.9979 1.9989 419.8366 420.0835 0.0369 -1.0000 -1.0000 3643068 1579531011.20 151.5056 60.0012 32.0000 1.9983 1.9993 419.7728 420.0195 0.0369 -1.0000 -1.0000 3643146 1579531011.30 151.5059 60.0012 32.0000 1.9984 1.9994 419.8398 420.0863 0.0369 -1.0000 -1.0000 3643412 1579531011.40 151.5059 60.0012 32.0000 1.9983 1.9993 419.7985 420.0458 0.0370 -1.0000 -1.0000 3643490 1579531011.50 151.5059 60.0012 32.0000 1.9978 1.9988 419.7379 419.9857 0.0370 -1.0000 -1.0000 3643552 1579531011.60 151.5059 60.0012 32.0000 1.9978 1.9988 419.7617 420.0086 0.0369 -1.0000 -1.0000 3643615 1579531011.70 151.5059 60.0012 32.0000 1.9982 1.9991 419.7999 420.0472 0.0370 -1.0000 -1.0000 3643693 1579531011.80 151.5383 60.0012 32.0000 1.9977 1.9987 419.8346 420.0827 0.0370 -1.0000 -1.0000 3643755 1579531011.90 151.5383 60.0012 32.0000 1.9977 1.9987 419.8191 420.0662 0.0369 -1.0000 -1.0000 3643834 1579531012.00 151.5383 60.0012 32.0000 1.9979 1.9989 419.8059 420.0538 0.0371 -1.0000 -1.0000 3643912 1579531012.10 151.5383 60.0012 32.0000 1.9980 1.9990 419.8036 420.0513 0.0371 -1.0000 -1.0000 3643959 1579531012.20 151.5383 60.0012 32.0000 1.9982 1.9992 419.7881 420.0363 0.0371 -1.0000 -1.0000 3644037 1579531012.30 151.5390 60.0012 32.0000 1.9976 1.9985 419.7631 420.0103 0.0369 -1.0000 -1.0000 3644115 1579531012.40 151.5397 60.0012 32.0000 1.9980 1.9990 419.7499 419.9980 0.0371 -1.0000 -1.0000 3644177 1579531012.50 151.5397 60.0012 32.0000 1.9983 1.9992 419.8336 420.0815 0.0370 -1.0000 -1.0000 3644224 1579531012.60 151.5397 60.0012 32.0000 1.9981 1.9991 419.8534 420.1006 0.0370 -1.0000 -1.0000 3644302 1579531012.70 151.5397 60.0012 32.0000 1.9976 1.9986 419.8486 420.0965 0.0370 -1.0000 -1.0000 3644365 1579531012.80 151.5397 60.0012 32.0000 1.9983 1.9993 419.8151 420.0626 0.0370 -1.0000 -1.0000 3644427 1579531012.90 151.5355 60.0012 32.0000 1.9980 1.9990 419.7715 420.0196 0.0371 -1.0000 -1.0000 3644568 1579531013.00 151.5213 60.0012 32.0000 1.9984 1.9993 419.8140 420.0622 0.0371 -1.0000 -1.0000 3644630 1579531013.10 151.5213 60.0012 32.0000 1.9982 1.9991 419.8569 420.1050 0.0370 -1.0000 -1.0000 3644693 1579531013.20 151.5213 60.0012 32.0000 1.9981 1.9991 419.8389 420.0859 0.0370 -1.0000 -1.0000 3644755 1579531013.30 151.5213 60.0012 32.0000 1.9984 1.9994 419.7735 420.0207 0.0370 -1.0000 -1.0000 3644834 1579531013.40 151.5213 60.0012 32.0000 1.9975 1.9985 419.7453 419.9926 0.0369 -1.0000 -1.0000 3645130 1579531013.50 151.5301 60.0012 32.0000 1.9974 1.9983 419.7758 420.0235 0.0371 -1.0000 -1.0000 3645193 1579531013.60 151.5301 60.0012 32.0000 1.9979 1.9989 419.7948 420.0428 0.0371 -1.0000 -1.0000 3645255 1579531013.70 151.5301 60.0012 32.0000 1.9982 1.9991 419.8172 420.0650 0.0370 -1.0000 -1.0000 3645318 1579531013.80 151.5301 60.0012 32.0000 1.9987 1.9997 419.7708 420.0183 0.0370 -1.0000 -1.0000 3645381 1579531013.90 151.5301 60.0012 32.0000 1.9983 1.9992 419.8943 420.1415 0.0370 -1.0000 -1.0000 3645599 1579531014.00 151.5301 60.0012 32.0000 1.9980 1.9990 419.8104 420.0577 0.0369 -1.0000 -1.0000 3645677 1579531014.10 151.5301 60.0012 32.0000 1.9984 1.9994 419.9287 420.1764 0.0371 -1.0000 -1.0000 3645740 1579531014.20 151.5301 60.0012 32.0000 1.9985 1.9995 419.8790 420.1275 0.0372 -1.0000 -1.0000 3645802 1579531014.30 151.5301 60.0012 32.0000 1.9993 2.0003 419.8629 420.1112 0.0371 -1.0000 -1.0000 3645881 1579531014.40 151.5301 60.0012 32.0000 1.9985 1.9995 419.8018 420.0495 0.0370 -1.0000 -1.0000 3646099 1579531014.50 151.5315 60.0012 32.0000 1.9986 1.9996 419.8658 420.1123 0.0369 -1.0000 -1.0000 3646162 1579531014.60 151.5930 60.0012 32.0000 1.9982 1.9991 419.8354 420.0835 0.0370 -1.0000 -1.0000 3646240 1579531014.70 151.6095 60.0008 32.0000 1.9987 1.9996 419.7978 420.0449 0.0369 -1.0000 -1.0000 3646302 1579531014.80 151.6095 60.0008 32.0000 1.9988 1.9998 419.8069 420.0541 0.0369 -1.0000 -1.0000 3646365 1579531014.90 151.6095 60.0008 32.0000 1.9992 2.0002 419.7913 420.0382 0.0369 -1.0000 -1.0000 3646443 1579531015.00 151.6095 60.0008 32.0000 1.9987 1.9996 419.8476 420.0950 0.0370 -1.0000 -1.0000 3646615 1579531015.10 151.6095 60.0008 32.0000 1.9986 1.9996 419.8334 420.0813 0.0372 -1.0000 -1.0000 3646677 1579531015.20 151.5144 60.0008 32.0000 1.9988 1.9998 419.8174 420.0669 0.0372 -1.0000 -1.0000 3646755 1579531015.30 151.5064 60.0008 32.0000 1.9978 1.9988 419.8096 420.0579 0.0371 -1.0000 -1.0000 3646818 1579531015.40 151.5064 60.0008 32.0000 1.9982 1.9991 419.8154 420.0637 0.0371 -1.0000 -1.0000 3646896 1579531015.50 151.5064 60.0008 32.0000 1.9985 1.9995 419.7528 419.9998 0.0370 -1.0000 -1.0000 3647177 1579531015.60 151.5064 60.0008 32.0000 1.9975 1.9984 419.7879 420.0348 0.0369 -1.0000 -1.0000 3647240 1579531015.70 151.5064 60.0008 32.0000 1.9977 1.9987 419.7352 419.9835 0.0371 -1.0000 -1.0000 3647302 1579531015.80 151.5358 60.0008 32.0000 1.9982 1.9991 419.9103 420.1589 0.0371 -1.0000 -1.0000 3647381 1579531015.90 151.5358 60.0008 32.0000 1.9981 1.9991 419.7817 420.0288 0.0369 -1.0000 -1.0000 3647443 1579531016.00 151.5358 60.0008 32.0000 1.9981 1.9991 419.7702 420.0175 0.0370 -1.0000 -1.0000 3648130 1579531016.10 151.5358 60.0008 32.0000 1.9974 1.9983 419.7759 420.0240 0.0371 -1.0000 -1.0000 3648193 1579531016.20 151.5358 60.0008 32.0000 1.9974 1.9984 419.7993 420.0469 0.0370 -1.0000 -1.0000 3648255 1579531016.30 151.5240 60.0008 32.0000 1.9974 1.9983 419.8346 420.0829 0.0371 -1.0000 -1.0000 3648334 1579531016.40 151.5240 60.0008 32.0000 1.9977 1.9987 419.8192 420.0671 0.0372 -1.0000 -1.0000 3648396 1579531016.50 151.5240 60.0008 32.0000 1.9985 1.9995 419.8433 420.0922 0.0371 -1.0000 -1.0000 3648459 1579531016.60 151.5240 60.0008 32.0000 1.9983 1.9992 419.7941 420.0419 0.0371 -1.0000 -1.0000 3648537 1579531016.70 151.5240 60.0008 32.0000 1.9978 1.9988 419.8648 420.1134 0.0372 -1.0000 -1.0000 3648599 1579531016.80 151.5240 60.0008 32.0000 1.9978 1.9988 419.8189 420.0673 0.0371 -1.0000 -1.0000 3648662 1579531016.90 151.5240 60.0008 32.0000 1.9973 1.9983 419.8271 420.0751 0.0371 -1.0000 -1.0000 3648740 1579531017.00 151.5240 60.0008 32.0000 1.9977 1.9987 419.7455 419.9944 0.0372 -1.0000 -1.0000 3648834 1579531017.10 151.5240 60.0008 32.0000 1.9977 1.9987 419.7527 420.0010 0.0371 -1.0000 -1.0000 3648896 1579531017.20 151.5240 60.0008 32.0000 1.9978 1.9987 419.8266 420.0743 0.0370 -1.0000 -1.0000 3648959 1579531017.30 151.5240 60.0008 32.0000 1.9981 1.9991 419.8100 420.0579 0.0371 -1.0000 -1.0000 3649021 1579531017.40 151.4750 60.0008 32.0000 1.9978 1.9987 419.8194 420.0670 0.0370 -1.0000 -1.0000 3649099 1579531017.50 151.4750 60.0008 32.0000 1.9976 1.9986 419.7255 419.9729 0.0370 -1.0000 -1.0000 3649334 1579531017.60 151.4750 60.0008 32.0000 1.9975 1.9985 419.6632 419.9112 0.0371 -1.0000 -1.0000 3649396 1579531017.70 151.4750 60.0008 32.0000 1.9977 1.9986 419.8034 420.0511 0.0371 -1.0000 -1.0000 3649475 1579531017.80 151.4750 60.0008 32.0000 1.9975 1.9985 419.7714 420.0194 0.0370 -1.0000 -1.0000 3649537 1579531017.90 151.4750 60.0008 32.0000 1.9976 1.9985 419.7498 419.9963 0.0369 -1.0000 -1.0000 3649599 1579531018.00 151.4840 60.0008 32.0000 1.9977 1.9986 419.7806 420.0285 0.0370 -1.0000 -1.0000 3650490 1579531018.10 151.4840 60.0008 32.0000 1.9983 1.9992 419.7894 420.0367 0.0370 -1.0000 -1.0000 3650552 1579531018.20 151.4840 60.0008 32.0000 1.9977 1.9986 419.7318 419.9796 0.0371 -1.0000 -1.0000 3650615 1579531018.30 151.4840 60.0008 32.0000 1.9978 1.9988 419.7373 419.9850 0.0370 -1.0000 -1.0000 3650693 1579531018.40 151.4840 60.0008 32.0000 1.9973 1.9983 419.7951 420.0417 0.0369 -1.0000 -1.0000 3650740 1579531018.50 151.5143 60.0008 32.0000 1.9978 1.9988 419.7656 420.0135 0.0371 -1.0000 -1.0000 3650802 1579531018.60 151.5497 60.0008 32.0000 1.9976 1.9986 419.7693 420.0174 0.0371 -1.0000 -1.0000 3650881 1579531018.70 151.5497 60.0008 32.0000 1.9987 1.9997 419.7967 420.0443 0.0370 -1.0000 -1.0000 3650959 1579531018.80 151.5497 60.0008 32.0000 1.9981 1.9991 419.7470 419.9952 0.0371 -1.0000 -1.0000 3651021 1579531018.90 151.5497 60.0008 32.0000 1.9984 1.9993 419.7181 419.9651 0.0370 -1.0000 -1.0000 3651130 1579531019.00 151.5497 60.0008 32.0000 1.9975 1.9985 419.7326 419.9802 0.0370 -1.0000 -1.0000 3651193 1579531019.10 151.5094 60.0008 32.0000 1.9978 1.9987 419.7523 419.9989 0.0369 -1.0000 -1.0000 3651255 1579531019.20 151.5094 60.0008 32.0000 1.9983 1.9993 419.7670 420.0145 0.0370 -1.0000 -1.0000 3651318 1579531019.30 151.5094 60.0008 32.0000 1.9982 1.9992 419.8418 420.0886 0.0369 -1.0000 -1.0000 3651396 1579531019.40 151.5094 60.0008 32.0000 1.9985 1.9995 419.6948 419.9426 0.0371 -1.0000 -1.0000 3651475 1579531019.50 151.5094 60.0008 32.0000 1.9975 1.9985 419.7500 419.9980 0.0370 -1.0000 -1.0000 3651537 1579531019.60 151.4838 60.0008 32.0000 1.9977 1.9987 419.7854 420.0322 0.0369 -1.0000 -1.0000 3651599 1579531019.70 151.4838 60.0008 32.0000 1.9974 1.9984 419.7597 420.0078 0.0370 -1.0000 -1.0000 3651662 1579531019.80 151.4838 60.0008 32.0000 1.9973 1.9983 419.7191 419.9659 0.0369 -1.0000 -1.0000 3651724 1579531019.90 151.4838 60.0008 32.0000 1.9979 1.9989 419.7568 420.0044 0.0370 -1.0000 -1.0000 3651787 1579531020.00 151.4838 60.0008 32.0000 1.9982 1.9991 419.7601 420.0067 0.0369 -1.0000 -1.0000 3651865 1579531020.10 151.4871 60.0008 32.0000 1.9979 1.9988 419.7604 420.0078 0.0370 -1.0000 -1.0000 3651927 1579531020.20 151.4847 60.0008 32.0000 1.9978 1.9988 419.7631 420.0096 0.0368 -1.0000 -1.0000 3651990 1579531020.30 151.4847 60.0008 32.0000 1.9984 1.9994 419.7847 420.0317 0.0368 -1.0000 -1.0000 3652068 1579531020.40 151.4847 60.0008 32.0000 1.9979 1.9989 419.7314 419.9781 0.0370 -1.0000 -1.0000 3652130 1579531020.50 151.4847 60.0008 32.0000 1.9979 1.9989 419.7114 419.9590 0.0370 -1.0000 -1.0000 3652193 1579531020.60 151.4847 60.0008 32.0000 1.9984 1.9994 419.8128 420.0605 0.0371 -1.0000 -1.0000 3652271 1579531020.70 151.4847 60.0008 32.0000 1.9979 1.9989 419.8104 420.0590 0.0371 -1.0000 -1.0000 3652318 1579531020.80 151.4728 60.0008 32.0000 1.9976 1.9986 419.7401 419.9878 0.0370 -1.0000 -1.0000 3652396 1579531020.90 151.4616 60.0008 32.0000 1.9974 1.9984 419.7773 420.0241 0.0370 -1.0000 -1.0000 3652459 1579531021.00 151.4616 60.0008 32.0000 1.9977 1.9987 419.7718 420.0197 0.0370 -1.0000 -1.0000 3652521 1579531021.10 151.4616 60.0008 32.0000 1.9983 1.9993 419.7207 419.9683 0.0370 -1.0000 -1.0000 3652584 1579531021.20 151.4616 60.0008 32.0000 1.9979 1.9988 419.7123 419.9595 0.0370 -1.0000 -1.0000 3652662 1579531021.30 151.4616 60.0008 32.0000 1.9982 1.9992 419.7609 420.0071 0.0367 -1.0000 -1.0000 3652724 1579531021.40 151.4616 60.0008 32.0000 1.9976 1.9986 419.7535 420.0006 0.0369 -1.0000 -1.0000 3652802 1579531021.50 151.4616 60.0008 32.0000 1.9986 1.9995 419.7776 420.0245 0.0369 -1.0000 -1.0000 3652865 1579531021.60 151.4616 60.0008 32.0000 1.9973 1.9983 419.7539 420.0011 0.0370 -1.0000 -1.0000 3653693 1579531021.70 151.4616 60.0008 32.0000 1.9978 1.9988 419.7273 419.9739 0.0369 -1.0000 -1.0000 3653771 1579531021.80 151.4616 60.0008 32.0000 1.9978 1.9988 419.7242 419.9708 0.0369 -1.0000 -1.0000 3653834 1579531021.90 151.4873 60.0008 32.0000 1.9977 1.9987 419.8141 420.0603 0.0368 -1.0000 -1.0000 3653896 1579531022.00 151.4873 60.0008 32.0000 1.9981 1.9991 419.7934 420.0397 0.0369 -1.0000 -1.0000 3653975 1579531022.10 151.4873 60.0008 32.0000 1.9978 1.9987 419.7742 420.0211 0.0369 -1.0000 -1.0000 3654099 1579531022.20 151.4873 60.0008 32.0000 1.9979 1.9988 419.6905 419.9371 0.0369 -1.0000 -1.0000 3654162 1579531022.30 151.4873 60.0008 32.0000 1.9978 1.9987 419.7896 420.0380 0.0370 -1.0000 -1.0000 3654240 1579531022.40 151.4801 60.0008 32.0000 1.9978 1.9988 419.8378 420.0843 0.0369 -1.0000 -1.0000 3654302 1579531022.50 151.4461 60.0008 32.0000 1.9979 1.9988 419.8303 420.0768 0.0368 -1.0000 -1.0000 3654365 1579531022.60 151.4461 60.0008 32.0000 1.9979 1.9988 419.7985 420.0452 0.0369 -1.0000 -1.0000 3654443 1579531022.70 151.4461 60.0008 32.0000 1.9990 1.9999 419.8156 420.0629 0.0369 -1.0000 -1.0000 3654505 1579531022.80 151.4461 60.0008 32.0000 1.9981 1.9991 419.7916 420.0388 0.0370 -1.0000 -1.0000 3654568 1579531022.90 151.4461 60.0008 32.0000 1.9984 1.9994 419.7553 420.0014 0.0368 -1.0000 -1.0000 3654630 1579531023.00 151.4904 60.0008 32.0000 1.9974 1.9984 419.7643 420.0114 0.0370 -1.0000 -1.0000 3654709 1579531023.10 151.4904 60.0008 32.0000 1.9976 1.9986 419.7613 420.0081 0.0368 -1.0000 -1.0000 3654755 1579531023.20 151.4904 60.0008 32.0000 1.9980 1.9990 419.7502 419.9961 0.0367 -1.0000 -1.0000 3654834 1579531023.30 151.4904 60.0008 32.0000 1.9983 1.9992 419.7864 420.0318 0.0367 -1.0000 -1.0000 3654912 1579531023.40 151.4904 60.0008 32.0000 1.9976 1.9986 419.7696 420.0153 0.0369 -1.0000 -1.0000 3654990 1579531023.50 151.4633 60.0008 32.0000 1.9982 1.9991 419.7345 419.9799 0.0367 -1.0000 -1.0000 3655052 1579531023.60 151.4633 60.0008 32.0000 1.9981 1.9990 419.7920 420.0392 0.0369 -1.0000 -1.0000 3655115 1579531023.70 151.4633 60.0008 32.0000 1.9976 1.9985 419.7257 419.9726 0.0369 -1.0000 -1.0000 3655349 1579531023.80 151.4633 60.0008 32.0000 1.9979 1.9988 419.7095 419.9569 0.0369 -1.0000 -1.0000 3655412 1579531023.90 151.4633 60.0008 32.0000 1.9977 1.9986 419.7011 419.9471 0.0368 -1.0000 -1.0000 3655475 1579531024.00 151.4630 60.0008 32.0000 1.9977 1.9987 419.7566 420.0024 0.0367 -1.0000 -1.0000 3655552 1579531024.10 151.4526 60.0008 32.0000 1.9978 1.9987 419.8128 420.0592 0.0368 -1.0000 -1.0000 3655615 1579531024.20 151.4526 60.0008 32.0000 1.9978 1.9988 419.7547 420.0013 0.0369 -1.0000 -1.0000 3655849 1579531024.30 151.4526 60.0008 32.0000 1.9975 1.9985 419.8015 420.0480 0.0368 -1.0000 -1.0000 3655927 1579531024.40 151.4526 60.0008 32.0000 1.9977 1.9987 419.7120 419.9589 0.0368 -1.0000 -1.0000 3655990 1579531024.50 151.4526 60.0008 32.0000 1.9975 1.9985 419.7879 420.0338 0.0369 -1.0000 -1.0000 3656052 1579531024.60 151.4665 60.0008 32.0000 1.9984 1.9994 419.8335 420.0808 0.0370 -1.0000 -1.0000 3656115 1579531024.70 151.4665 60.0008 32.0000 1.9977 1.9987 419.8347 420.0811 0.0368 -1.0000 -1.0000 3656365 1579531024.80 151.4665 60.0008 32.0000 1.9975 1.9984 419.7800 420.0264 0.0369 -1.0000 -1.0000 3656427 1579531024.90 151.4665 60.0008 32.0000 1.9974 1.9984 419.7957 420.0422 0.0368 -1.0000 -1.0000 3656490 1579531025.00 151.4665 60.0008 32.0000 1.9976 1.9986 419.7372 419.9836 0.0368 -1.0000 -1.0000 3656552 1579531025.10 151.4665 60.0008 32.0000 1.9977 1.9987 419.7936 420.0400 0.0368 -1.0000 -1.0000 3656615 1579531025.20 151.4665 60.0008 32.0000 1.9978 1.9988 419.7364 419.9826 0.0368 -1.0000 -1.0000 3657412 1579531025.30 151.4665 60.0008 32.0000 1.9980 1.9990 419.7513 419.9983 0.0369 -1.0000 -1.0000 3657475 1579531025.40 151.4665 60.0008 32.0000 1.9975 1.9984 419.7877 420.0350 0.0370 -1.0000 -1.0000 3657552 1579531025.50 151.4665 60.0008 32.0000 1.9979 1.9989 419.7801 420.0271 0.0369 -1.0000 -1.0000 3657615 1579531025.60 151.4665 60.0008 32.0000 1.9979 1.9989 419.7672 420.0144 0.0370 -1.0000 -1.0000 3657678 1579531025.70 151.4410 60.0005 32.0000 1.9977 1.9986 419.6961 419.9433 0.0369 -1.0000 -1.0000 3657740 1579531025.80 151.4410 60.0005 32.0000 1.9976 1.9986 419.7375 419.9841 0.0369 -1.0000 -1.0000 3657802 1579531025.90 151.4410 60.0005 32.0000 1.9979 1.9988 419.7597 420.0070 0.0370 -1.0000 -1.0000 3657865 1579531026.00 151.4410 60.0005 32.0000 1.9971 1.9981 419.7728 420.0199 0.0369 -1.0000 -1.0000 3657943 1579531026.10 151.4410 60.0005 32.0000 1.9972 1.9981 419.7092 419.9561 0.0369 -1.0000 -1.0000 3658005 1579531026.20 151.4454 60.0005 32.0000 1.9975 1.9985 419.6754 419.9227 0.0370 -1.0000 -1.0000 3658068 1579531026.30 151.4472 60.0005 32.0000 1.9982 1.9991 419.8214 420.0687 0.0370 -1.0000 -1.0000 3658146 1579531026.40 151.4472 60.0005 32.0000 1.9980 1.9990 419.8034 420.0497 0.0368 -1.0000 -1.0000 3658209 1579531026.50 151.4472 60.0005 32.0000 1.9974 1.9984 419.7244 419.9718 0.0369 -1.0000 -1.0000 3658271 1579531026.60 151.4472 60.0005 32.0000 1.9979 1.9989 419.7678 420.0136 0.0367 -1.0000 -1.0000 3658349 1579531026.70 151.4472 60.0005 32.0000 1.9977 1.9986 419.7059 419.9521 0.0369 -1.0000 -1.0000 3658412 1579531026.80 151.5038 60.0005 32.0000 1.9975 1.9984 419.7525 419.9990 0.0369 -1.0000 -1.0000 3658474 1579531026.90 151.5038 60.0005 32.0000 1.9977 1.9987 419.7244 419.9722 0.0370 -1.0000 -1.0000 3658537 1579531027.00 151.5038 60.0005 32.0000 1.9979 1.9989 419.6802 419.9264 0.0368 -1.0000 -1.0000 3658599 1579531027.10 151.5038 60.0005 32.0000 1.9983 1.9993 419.7624 420.0091 0.0369 -1.0000 -1.0000 3658693 1579531027.20 151.5038 60.0005 32.0000 1.9975 1.9985 419.7232 419.9703 0.0370 -1.0000 -1.0000 3658755 1579531027.30 151.5038 60.0005 32.0000 1.9975 1.9985 419.7405 419.9872 0.0368 -1.0000 -1.0000 3658834 1579531027.40 151.5038 60.0005 32.0000 1.9982 1.9992 419.6886 419.9344 0.0368 -1.0000 -1.0000 3658896 1579531027.50 151.5077 60.0005 32.0000 1.9977 1.9987 419.7623 420.0084 0.0367 -1.0000 -1.0000 3658959 1579531027.60 151.5077 60.0005 32.0000 1.9982 1.9991 419.6911 419.9381 0.0370 -1.0000 -1.0000 3659021 1579531027.70 151.5077 60.0005 32.0000 1.9977 1.9987 419.8117 420.0589 0.0370 -1.0000 -1.0000 3659099 1579531027.80 151.5077 60.0005 32.0000 1.9978 1.9988 419.7214 419.9682 0.0368 -1.0000 -1.0000 3659318 1579531027.90 151.5077 60.0005 32.0000 1.9985 1.9995 419.8134 420.0610 0.0370 -1.0000 -1.0000 3659381 1579531028.00 151.5077 60.0005 32.0000 1.9980 1.9990 419.7659 420.0132 0.0370 -1.0000 -1.0000 3659459 1579531028.10 151.5077 60.0005 32.0000 1.9981 1.9990 419.7988 420.0461 0.0370 -1.0000 -1.0000 3659521 1579531028.20 151.5077 60.0005 32.0000 1.9979 1.9989 419.6700 419.9160 0.0368 -1.0000 -1.0000 3659584 1579531028.30 151.5077 60.0005 32.0000 1.9978 1.9988 419.7245 419.9714 0.0369 -1.0000 -1.0000 3700349 1579531028.40 151.5077 60.0005 32.0000 1.9979 1.9989 419.6775 419.9250 0.0370 -1.0000 -1.0000 3700412 1579531028.50 151.5077 60.0005 32.0000 1.9980 1.9990 419.7152 419.9614 0.0368 -1.0000 -1.0000 3700459 1579531028.60 151.5077 60.0005 32.0000 1.9987 1.9997 419.7418 419.9885 0.0369 -1.0000 -1.0000 3700537 1579531028.70 151.5105 60.0005 32.0000 1.9983 1.9993 419.7746 420.0206 0.0367 -1.0000 -1.0000 3700599 1579531028.80 151.5107 60.0005 32.0000 1.9979 1.9989 419.8281 420.0749 0.0369 -1.0000 -1.0000 3700662 1579531028.90 151.5107 60.0005 32.0000 1.9976 1.9986 419.8042 420.0502 0.0368 -1.0000 -1.0000 3700740 1579531029.00 151.5107 60.0005 32.0000 1.9980 1.9989 419.7371 419.9841 0.0369 -1.0000 -1.0000 3700802 1579531029.10 151.5107 60.0005 32.0000 1.9979 1.9989 419.6590 419.9057 0.0369 -1.0000 -1.0000 3700865 1579531029.20 151.5107 60.0005 32.0000 1.9984 1.9993 419.7399 419.9872 0.0370 -1.0000 -1.0000 3700943 1579531029.30 151.5146 60.0005 32.0000 1.9974 1.9983 419.7015 419.9477 0.0368 -1.0000 -1.0000 3701146 1579531029.40 151.5146 60.0005 32.0000 1.9974 1.9984 419.6763 419.9233 0.0369 -1.0000 -1.0000 3701224 1579531029.50 151.5146 60.0005 32.0000 1.9974 1.9984 419.7193 419.9652 0.0367 -1.0000 -1.0000 3701287 1579531029.60 151.5146 60.0005 32.0000 1.9984 1.9993 419.7209 419.9680 0.0370 -1.0000 -1.0000 3701349 1579531029.70 151.5146 60.0005 32.0000 1.9980 1.9990 419.8015 420.0479 0.0368 -1.0000 -1.0000 3701412 1579531029.80 151.5012 60.0008 32.0000 1.9985 1.9994 419.7136 419.9606 0.0370 -1.0000 -1.0000 3701474 1579531029.90 151.4982 60.0008 32.0000 1.9981 1.9991 419.7249 419.9719 0.0369 -1.0000 -1.0000 3701584 1579531030.00 151.4982 60.0008 32.0000 1.9978 1.9988 419.8173 420.0640 0.0369 -1.0000 -1.0000 3701662 1579531030.10 151.4982 60.0008 32.0000 1.9973 1.9983 419.6898 419.9362 0.0369 -1.0000 -1.0000 3701724 1579531030.20 151.4982 60.0008 32.0000 1.9979 1.9989 419.7154 419.9623 0.0369 -1.0000 -1.0000 3701787 1579531030.30 151.4982 60.0008 32.0000 1.9979 1.9989 419.7926 420.0398 0.0369 -1.0000 -1.0000 3701849 1579531030.40 151.4522 60.0008 32.0000 1.9981 1.9991 419.7051 419.9521 0.0369 -1.0000 -1.0000 3702630 1579531030.50 151.4522 60.0008 32.0000 1.9982 1.9991 419.6675 419.9135 0.0368 -1.0000 -1.0000 3702693 1579531030.60 151.4522 60.0008 32.0000 1.9983 1.9993 419.6853 419.9319 0.0369 -1.0000 -1.0000 3702771 1579531030.70 151.4522 60.0008 32.0000 1.9983 1.9992 419.7404 419.9867 0.0368 -1.0000 -1.0000 3702834 1579531030.80 151.4522 60.0008 32.0000 1.9978 1.9988 419.8206 420.0667 0.0368 -1.0000 -1.0000 3702896 1579531030.90 151.4522 60.0008 32.0000 1.9978 1.9988 419.7344 419.9826 0.0371 -1.0000 -1.0000 3702975 1579531031.00 151.4522 60.0008 32.0000 1.9975 1.9985 419.7613 420.0088 0.0370 -1.0000 -1.0000 3703037 1579531031.10 151.4522 60.0008 32.0000 1.9979 1.9989 419.7409 419.9877 0.0369 -1.0000 -1.0000 3703099 1579531031.20 151.4522 60.0008 32.0000 1.9977 1.9987 419.6932 419.9396 0.0369 -1.0000 -1.0000 3703178 1579531031.30 151.4636 60.0008 32.0000 1.9976 1.9985 419.7543 420.0014 0.0369 -1.0000 -1.0000 3703240 1579531031.40 151.4679 60.0008 32.0000 1.9977 1.9987 419.7394 419.9864 0.0369 -1.0000 -1.0000 3703302 1579531031.50 151.4679 60.0008 32.0000 1.9975 1.9985 419.6621 419.9096 0.0370 -1.0000 -1.0000 3703381 1579531031.60 151.4679 60.0008 32.0000 1.9980 1.9989 419.7145 419.9617 0.0369 -1.0000 -1.0000 3703427 1579531031.70 151.4875 60.0008 32.0000 1.9980 1.9989 419.7665 420.0138 0.0370 -1.0000 -1.0000 3703505 1579531031.80 151.4875 60.0008 32.0000 1.9978 1.9987 419.7735 420.0196 0.0368 -1.0000 -1.0000 3703568 1579531031.90 151.4875 60.0008 32.0000 1.9987 1.9997 419.7332 419.9803 0.0370 -1.0000 -1.0000 3703662 1579531032.00 151.4754 60.0008 32.0000 1.9976 1.9986 419.7664 420.0129 0.0368 -1.0000 -1.0000 3703740 1579531032.10 151.4754 60.0008 32.0000 1.9975 1.9985 419.7347 419.9815 0.0369 -1.0000 -1.0000 3703802 1579531032.20 151.4754 60.0008 32.0000 1.9981 1.9990 419.7333 419.9807 0.0370 -1.0000 -1.0000 3703865 1579531032.30 151.4754 60.0008 32.0000 1.9975 1.9985 419.7599 420.0067 0.0369 -1.0000 -1.0000 3703927 1579531032.40 151.4754 60.0008 32.0000 1.9977 1.9987 419.7124 419.9598 0.0370 -1.0000 -1.0000 3704115 1579531032.50 151.4754 60.0008 32.0000 1.9987 1.9997 419.8096 420.0562 0.0369 -1.0000 -1.0000 3704178 1579531032.60 151.4754 60.0008 32.0000 1.9984 1.9993 419.8038 420.0511 0.0369 -1.0000 -1.0000 3704240 1579531032.70 151.4754 60.0008 32.0000 1.9982 1.9991 419.7639 420.0114 0.0370 -1.0000 -1.0000 3704302 1579531032.80 151.4754 60.0008 32.0000 1.9975 1.9985 419.7862 420.0325 0.0369 -1.0000 -1.0000 3704381 1579531032.90 151.4754 60.0008 32.0000 1.9976 1.9986 419.6598 419.9065 0.0368 -1.0000 -1.0000 3704615 1579531033.00 151.4754 60.0008 32.0000 1.9977 1.9987 419.7358 419.9829 0.0370 -1.0000 -1.0000 3704677 1579531033.10 151.4754 60.0008 32.0000 1.9987 1.9997 419.7847 420.0314 0.0369 -1.0000 -1.0000 3704740 1579531033.20 151.4792 60.0008 32.0000 1.9982 1.9992 419.7482 419.9953 0.0370 -1.0000 -1.0000 3704818 1579531033.30 151.4829 60.0008 32.0000 1.9975 1.9985 419.7180 419.9649 0.0369 -1.0000 -1.0000 3704881 1579531033.40 151.4829 60.0008 32.0000 1.9976 1.9985 419.7616 420.0091 0.0369 -1.0000 -1.0000 3704943 1579531033.50 151.4829 60.0008 32.0000 1.9979 1.9989 419.7206 419.9666 0.0367 -1.0000 -1.0000 3705662 1579531033.60 151.5302 60.0008 32.0000 1.9985 1.9995 419.8528 420.0989 0.0368 -1.0000 -1.0000 3705709 1579531033.70 151.5302 60.0008 32.0000 1.9983 1.9993 419.8081 420.0549 0.0369 -1.0000 -1.0000 3705787 1579531033.80 151.5302 60.0008 32.0000 1.9979 1.9989 419.7972 420.0435 0.0368 -1.0000 -1.0000 3705849 1579531033.90 151.5302 60.0008 32.0000 1.9983 1.9992 419.7634 420.0116 0.0371 -1.0000 -1.0000 3705912 1579531034.00 151.5302 60.0008 32.0000 1.9985 1.9995 419.7304 419.9773 0.0369 -1.0000 -1.0000 3705990 1579531034.10 151.5302 60.0008 32.0000 1.9979 1.9989 419.8000 420.0474 0.0371 -1.0000 -1.0000 3706052 1579531034.20 151.5052 60.0008 32.0000 1.9979 1.9989 419.7426 419.9900 0.0369 -1.0000 -1.0000 3706115 1579531034.30 151.5326 60.0008 32.0000 1.9978 1.9987 419.7312 419.9775 0.0369 -1.0000 -1.0000 3706193 1579531034.40 151.5326 60.0008 32.0000 1.9980 1.9990 419.7567 420.0031 0.0368 -1.0000 -1.0000 3706255 1579531034.50 151.5326 60.0008 32.0000 1.9984 1.9994 419.7593 420.0063 0.0369 -1.0000 -1.0000 3706849 1579531034.60 151.5326 60.0008 32.0000 1.9983 1.9992 419.7235 419.9701 0.0369 -1.0000 -1.0000 3706927 1579531034.70 151.5326 60.0008 32.0000 1.9981 1.9991 419.8342 420.0814 0.0370 -1.0000 -1.0000 3706990 1579531034.80 151.5326 60.0008 32.0000 1.9979 1.9988 419.7903 420.0368 0.0369 -1.0000 -1.0000 3707052 1579531034.90 151.4926 60.0015 32.0000 1.9989 1.9999 419.7675 420.0151 0.0371 -1.0000 -1.0000 3707130 1579531035.00 151.4926 60.0015 32.0000 1.9983 1.9992 419.7957 420.0425 0.0369 -1.0000 -1.0000 3707255 1579531035.10 151.4926 60.0015 32.0000 1.9985 1.9994 419.7163 419.9642 0.0371 -1.0000 -1.0000 3707318 1579531035.20 151.4926 60.0015 32.0000 1.9974 1.9984 419.8403 420.0883 0.0370 -1.0000 -1.0000 3707381 1579531035.30 151.4926 60.0015 32.0000 1.9980 1.9990 419.7960 420.0433 0.0370 -1.0000 -1.0000 3707443 1579531035.40 151.4926 60.0015 32.0000 1.9979 1.9989 419.6820 419.9282 0.0368 -1.0000 -1.0000 3707521 1579531035.50 151.4926 60.0015 32.0000 1.9982 1.9992 419.6973 419.9435 0.0368 -1.0000 -1.0000 3707584 1579531035.60 151.4926 60.0015 32.0000 1.9976 1.9986 419.7425 419.9900 0.0371 -1.0000 -1.0000 3707646 1579531035.70 151.4926 60.0015 32.0000 1.9980 1.9990 419.7887 420.0374 0.0371 -1.0000 -1.0000 3707724 1579531035.80 151.4926 60.0015 32.0000 1.9978 1.9988 419.6641 419.9106 0.0368 -1.0000 -1.0000 3707787 1579531035.90 151.4926 60.0015 32.0000 1.9980 1.9990 419.7605 420.0069 0.0369 -1.0000 -1.0000 3707849 1579531036.00 151.5284 60.0015 32.0000 1.9986 1.9996 419.8286 420.0757 0.0369 -1.0000 -1.0000 3708146 1579531036.10 151.5284 60.0015 32.0000 1.9975 1.9985 419.6611 419.9088 0.0371 -1.0000 -1.0000 3708209 1579531036.20 151.5284 60.0015 32.0000 1.9981 1.9991 419.6895 419.9372 0.0369 -1.0000 -1.0000 3708287 1579531036.30 151.5284 60.0015 32.0000 1.9982 1.9992 419.7625 420.0100 0.0370 -1.0000 -1.0000 3708365 1579531036.40 151.5284 60.0015 32.0000 1.9979 1.9988 419.7518 419.9987 0.0369 -1.0000 -1.0000 3708427 1579531036.50 151.5284 60.0015 32.0000 1.9980 1.9990 419.7605 420.0080 0.0370 -1.0000 -1.0000 3708490 1579531036.60 151.5284 60.0015 32.0000 1.9978 1.9987 419.7012 419.9475 0.0368 -1.0000 -1.0000 3708552 1579531036.70 151.5284 60.0015 32.0000 1.9979 1.9988 419.8037 420.0511 0.0369 -1.0000 -1.0000 3708615 1579531036.80 151.5284 60.0015 32.0000 1.9984 1.9993 419.7924 420.0388 0.0368 -1.0000 -1.0000 3708678 1579531036.90 151.5284 60.0015 32.0000 1.9981 1.9991 419.7276 419.9735 0.0369 -1.0000 -1.0000 3708755 1579531037.00 151.5284 60.0015 32.0000 1.9978 1.9987 419.7583 420.0067 0.0370 -1.0000 -1.0000 3708834 1579531037.10 151.5284 60.0015 32.0000 1.9976 1.9986 419.7401 419.9874 0.0370 -1.0000 -1.0000 3708896 1579531037.20 151.5246 60.0015 32.0000 1.9984 1.9993 419.8226 420.0701 0.0369 -1.0000 -1.0000 3708959 1579531037.30 151.5182 60.0015 32.0000 1.9979 1.9989 419.7990 420.0459 0.0370 -1.0000 -1.0000 3709021 1579531037.40 151.5182 60.0015 32.0000 1.9978 1.9988 419.7745 420.0221 0.0370 -1.0000 -1.0000 3709099 1579531037.50 151.5182 60.0015 32.0000 1.9982 1.9992 419.8721 420.1199 0.0370 -1.0000 -1.0000 3709318 1579531037.60 151.5182 60.0015 32.0000 1.9983 1.9993 419.8121 420.0597 0.0370 -1.0000 -1.0000 3709381 1579531037.70 151.5182 60.0015 32.0000 1.9982 1.9992 419.7708 420.0179 0.0369 -1.0000 -1.0000 3709459 1579531037.80 151.5182 60.0015 32.0000 1.9978 1.9988 419.7468 419.9925 0.0368 -1.0000 -1.0000 3709521 1579531037.90 151.5182 60.0015 32.0000 1.9982 1.9991 419.7650 420.0113 0.0368 -1.0000 -1.0000 3709584 1579531038.00 151.5182 60.0015 32.0000 1.9980 1.9990 419.7808 420.0274 0.0369 -1.0000 -1.0000 3709662 1579531038.10 151.5182 60.0015 32.0000 1.9978 1.9988 419.8199 420.0659 0.0367 -1.0000 -1.0000 3710662 1579531038.20 151.5182 60.0015 32.0000 1.9979 1.9988 419.8008 420.0474 0.0370 -1.0000 -1.0000 3710724 1579531038.30 151.5182 60.0015 32.0000 1.9983 1.9993 419.7332 419.9798 0.0369 -1.0000 -1.0000 3710787 1579531038.40 151.5182 60.0015 32.0000 1.9989 1.9999 419.7885 420.0351 0.0368 -1.0000 -1.0000 3710849 1579531038.50 151.5441 60.0015 32.0000 1.9980 1.9990 419.8686 420.1153 0.0369 -1.0000 -1.0000 3710912 1579531038.60 151.5441 60.0015 32.0000 1.9976 1.9986 419.7625 420.0103 0.0370 -1.0000 -1.0000 3710990 1579531038.70 151.5441 60.0015 32.0000 1.9982 1.9992 419.7941 420.0406 0.0369 -1.0000 -1.0000 3711052 1579531038.80 151.5441 60.0015 32.0000 1.9983 1.9993 419.7421 419.9893 0.0370 -1.0000 -1.0000 3711115 1579531038.90 151.5441 60.0015 32.0000 1.9978 1.9988 419.8797 420.1269 0.0369 -1.0000 -1.0000 3711193 1579531039.00 151.5441 60.0015 32.0000 1.9985 1.9994 419.7370 419.9839 0.0369 -1.0000 -1.0000 3711255 1579531039.10 151.5108 60.0015 32.0000 1.9981 1.9991 419.7942 420.0406 0.0368 -1.0000 -1.0000 3711318 1579531039.20 151.5108 60.0015 32.0000 1.9985 1.9995 419.8806 420.1277 0.0370 -1.0000 -1.0000 3711396 1579531039.30 151.5108 60.0015 32.0000 1.9988 1.9998 419.8306 420.0783 0.0370 -1.0000 -1.0000 3711459 1579531039.40 151.5108 60.0015 32.0000 1.9981 1.9990 419.7691 420.0167 0.0370 -1.0000 -1.0000 3711537 1579531039.50 151.5108 60.0015 32.0000 1.9980 1.9989 419.8612 420.1087 0.0370 -1.0000 -1.0000 3711599 1579531039.60 151.5110 60.0014 32.0000 1.9987 1.9997 419.8732 420.1205 0.0369 -1.0000 -1.0000 3711662 1579531039.70 151.5110 60.0014 32.0000 1.9987 1.9996 419.8779 420.1255 0.0370 -1.0000 -1.0000 3711724 1579531039.80 151.5110 60.0014 32.0000 1.9982 1.9992 419.7722 420.0196 0.0370 -1.0000 -1.0000 3711787 1579531039.90 151.5110 60.0014 32.0000 1.9977 1.9987 419.7449 419.9920 0.0369 -1.0000 -1.0000 3711849 1579531040.00 151.5110 60.0014 32.0000 1.9980 1.9990 419.8083 420.0561 0.0371 -1.0000 -1.0000 3711927 1579531040.10 151.5110 60.0014 32.0000 1.9975 1.9985 419.8489 420.0966 0.0370 -1.0000 -1.0000 3711990 1579531040.20 151.5134 60.0014 32.0000 1.9983 1.9992 419.8188 420.0655 0.0368 -1.0000 -1.0000 3712052 1579531040.30 151.5295 60.0014 32.0000 1.9985 1.9995 419.7494 419.9965 0.0370 -1.0000 -1.0000 3712130 1579531040.40 151.5295 60.0014 32.0000 1.9983 1.9993 419.7534 420.0007 0.0369 -1.0000 -1.0000 3712193 1579531040.50 151.5295 60.0014 32.0000 1.9978 1.9988 419.8307 420.0780 0.0370 -1.0000 -1.0000 3712255 1579531040.60 151.5295 60.0014 32.0000 1.9985 1.9995 419.7569 420.0037 0.0369 -1.0000 -1.0000 3712630 1579531040.70 151.5295 60.0014 32.0000 1.9987 1.9997 419.7364 419.9836 0.0369 -1.0000 -1.0000 3712693 1579531040.80 151.5158 60.0014 32.0000 1.9980 1.9989 419.7397 419.9868 0.0370 -1.0000 -1.0000 3712755 1579531040.90 151.5158 60.0014 32.0000 1.9980 1.9989 419.7896 420.0376 0.0370 -1.0000 -1.0000 3712818 1579531041.00 151.5158 60.0014 32.0000 1.9975 1.9984 419.7237 419.9706 0.0369 -1.0000 -1.0000 3712881 1579531041.10 151.5158 60.0014 32.0000 1.9981 1.9990 419.7459 419.9935 0.0371 -1.0000 -1.0000 3713068 1579531041.20 151.5158 60.0014 32.0000 1.9980 1.9989 419.7875 420.0353 0.0370 -1.0000 -1.0000 3713146 1579531041.30 151.5158 60.0014 32.0000 1.9983 1.9992 419.8124 420.0593 0.0370 -1.0000 -1.0000 3713209 1579531041.40 151.5158 60.0014 32.0000 1.9982 1.9992 419.8375 420.0845 0.0369 -1.0000 -1.0000 3713287 1579531041.50 151.5197 60.0014 32.0000 1.9980 1.9990 419.8053 420.0529 0.0370 -1.0000 -1.0000 3713349 1579531041.60 151.5250 60.0014 32.0000 1.9974 1.9984 419.7827 420.0301 0.0369 -1.0000 -1.0000 3713662 1579531041.70 151.5250 60.0014 32.0000 1.9981 1.9991 419.7547 420.0016 0.0370 -1.0000 -1.0000 3713740 1579531041.80 151.5250 60.0014 32.0000 1.9978 1.9988 419.8187 420.0659 0.0369 -1.0000 -1.0000 3713802 1579531041.90 151.5250 60.0014 32.0000 1.9976 1.9985 419.8276 420.0739 0.0368 -1.0000 -1.0000 3713865 1579531042.00 151.5250 60.0014 32.0000 1.9973 1.9982 419.8096 420.0569 0.0370 -1.0000 -1.0000 3713943 1579531042.10 151.5313 60.0014 32.0000 1.9979 1.9989 419.7372 419.9846 0.0370 -1.0000 -1.0000 3714005 1579531042.20 151.5313 60.0014 32.0000 1.9983 1.9993 419.7678 420.0152 0.0370 -1.0000 -1.0000 3714068 1579531042.30 151.5313 60.0014 32.0000 1.9978 1.9988 419.7811 420.0289 0.0371 -1.0000 -1.0000 3714146 1579531042.40 151.5313 60.0014 32.0000 1.9979 1.9989 419.7918 420.0401 0.0371 -1.0000 -1.0000 3714209 1579531042.50 151.5313 60.0014 32.0000 1.9977 1.9986 419.7389 419.9859 0.0369 -1.0000 -1.0000 3714271 1579531042.60 151.5313 60.0014 32.0000 1.9979 1.9989 419.7623 420.0098 0.0370 -1.0000 -1.0000 3714334 1579531042.70 151.5467 60.0014 32.0000 1.9980 1.9989 419.7200 419.9674 0.0369 -1.0000 -1.0000 3714412 1579531042.80 151.5496 60.0014 32.0000 1.9984 1.9994 419.8494 420.0960 0.0370 -1.0000 -1.0000 3714475 1579531042.90 151.5496 60.0014 32.0000 1.9983 1.9992 419.7918 420.0387 0.0369 -1.0000 -1.0000 3714537 1579531043.00 151.5496 60.0014 32.0000 1.9981 1.9990 419.7702 420.0175 0.0370 -1.0000 -1.0000 3714599 1579531043.10 151.5496 60.0014 32.0000 1.9979 1.9989 419.8204 420.0681 0.0371 -1.0000 -1.0000 3714662 1579531043.20 151.5496 60.0014 32.0000 1.9980 1.9989 419.7863 420.0333 0.0369 -1.0000 -1.0000 3714865 1579531043.30 151.5496 60.0014 32.0000 1.9981 1.9991 419.7934 420.0406 0.0370 -1.0000 -1.0000 3714927 1579531043.40 151.5158 60.0014 32.0000 1.9977 1.9987 419.8109 420.0579 0.0369 -1.0000 -1.0000 3715005 1579531043.50 151.5158 60.0014 32.0000 1.9983 1.9993 419.7916 420.0391 0.0371 -1.0000 -1.0000 3715068 1579531043.60 151.5158 60.0014 32.0000 1.9980 1.9990 419.7100 419.9570 0.0369 -1.0000 -1.0000 3715130 1579531043.70 151.5158 60.0014 32.0000 1.9972 1.9982 419.7521 419.9992 0.0370 -1.0000 -1.0000 3715381 1579531043.80 151.5158 60.0014 32.0000 1.9981 1.9990 419.7749 420.0230 0.0371 -1.0000 -1.0000 3715443 1579531043.90 151.4991 60.0014 32.0000 1.9978 1.9988 419.8165 420.0639 0.0370 -1.0000 -1.0000 3715505 1579531044.00 151.4827 60.0014 32.0000 1.9986 1.9996 419.7301 419.9769 0.0369 -1.0000 -1.0000 3715584 1579531044.10 151.4827 60.0014 32.0000 1.9978 1.9987 419.6854 419.9325 0.0370 -1.0000 -1.0000 3715646 1579531044.20 151.4827 60.0014 32.0000 1.9978 1.9988 419.7666 420.0151 0.0371 -1.0000 -1.0000 3715865 1579531044.30 151.4827 60.0014 32.0000 1.9983 1.9993 419.7631 420.0109 0.0371 -1.0000 -1.0000 3715943 1579531044.40 151.4832 60.0014 32.0000 1.9984 1.9994 419.7511 419.9984 0.0369 -1.0000 -1.0000 3716005 1579531044.50 151.5110 60.0014 32.0000 1.9981 1.9991 419.7621 420.0092 0.0370 -1.0000 -1.0000 3716068 1579531044.60 151.5110 60.0014 32.0000 1.9983 1.9993 419.7525 420.0002 0.0370 -1.0000 -1.0000 3716146 1579531044.70 151.5110 60.0014 32.0000 1.9977 1.9986 419.7191 419.9661 0.0369 -1.0000 -1.0000 3716630 1579531044.80 151.5110 60.0014 32.0000 1.9983 1.9993 419.8201 420.0670 0.0369 -1.0000 -1.0000 3716709 1579531044.90 151.5110 60.0014 32.0000 1.9976 1.9985 419.8139 420.0617 0.0371 -1.0000 -1.0000 3716771 1579531045.00 151.5110 60.0014 32.0000 1.9983 1.9993 419.8302 420.0779 0.0370 -1.0000 -1.0000 3716834 1579531045.10 151.5261 60.0018 32.0000 1.9982 1.9991 419.8076 420.0555 0.0370 -1.0000 -1.0000 3716896 1579531045.20 151.5261 60.0018 32.0000 1.9988 1.9998 419.7667 420.0142 0.0370 -1.0000 -1.0000 3717255 1579531045.30 151.5261 60.0018 32.0000 1.9987 1.9997 419.8319 420.0805 0.0371 -1.0000 -1.0000 3717318 1579531045.40 151.5261 60.0018 32.0000 1.9984 1.9993 419.8174 420.0648 0.0370 -1.0000 -1.0000 3717396 1579531045.50 151.5261 60.0018 32.0000 1.9980 1.9990 419.7159 419.9632 0.0370 -1.0000 -1.0000 3717459 1579531045.60 151.5261 60.0018 32.0000 1.9977 1.9987 419.7489 419.9966 0.0370 -1.0000 -1.0000 3717521 1579531045.70 151.5168 60.0018 32.0000 1.9973 1.9983 419.6942 419.9415 0.0370 -1.0000 -1.0000 3717599 1579531045.80 151.5168 60.0018 32.0000 1.9982 1.9992 419.8002 420.0477 0.0369 -1.0000 -1.0000 3718427 1579531045.90 151.5168 60.0018 32.0000 1.9981 1.9991 419.7359 419.9829 0.0369 -1.0000 -1.0000 3718490 1579531046.00 151.5168 60.0018 32.0000 1.9974 1.9983 419.7720 420.0197 0.0370 -1.0000 -1.0000 3718568 1579531046.10 151.5168 60.0018 32.0000 1.9985 1.9995 419.7883 420.0360 0.0370 -1.0000 -1.0000 3718630 1579531046.20 151.5266 60.0018 32.0000 1.9984 1.9993 419.7863 420.0343 0.0371 -1.0000 -1.0000 3718693 1579531046.30 151.5266 60.0018 32.0000 1.9987 1.9997 419.8219 420.0698 0.0371 -1.0000 -1.0000 3718771 1579531046.40 151.5266 60.0018 32.0000 1.9979 1.9989 419.8112 420.0590 0.0370 -1.0000 -1.0000 3718834 1579531046.50 151.5266 60.0018 32.0000 1.9978 1.9988 419.6875 419.9347 0.0369 -1.0000 -1.0000 3718896 1579531046.60 151.5266 60.0018 32.0000 1.9989 1.9998 419.7849 420.0318 0.0370 -1.0000 -1.0000 3718959 1579531046.70 151.5266 60.0018 32.0000 1.9988 1.9998 419.7936 420.0414 0.0371 -1.0000 -1.0000 3719021 1579531046.80 151.5180 60.0018 32.0000 1.9980 1.9990 419.8220 420.0692 0.0369 -1.0000 -1.0000 3719084 1579531046.90 151.5180 60.0018 32.0000 1.9977 1.9986 419.7259 419.9731 0.0369 -1.0000 -1.0000 3719162 1579531047.00 151.5180 60.0018 32.0000 1.9981 1.9990 419.7116 419.9584 0.0369 -1.0000 -1.0000 3719224 1579531047.10 151.5180 60.0018 32.0000 1.9983 1.9993 419.8168 420.0645 0.0370 -1.0000 -1.0000 3719287 1579531047.20 151.5180 60.0018 32.0000 1.9983 1.9993 419.7226 419.9698 0.0369 -1.0000 -1.0000 3719365 1579531047.30 151.5180 60.0018 32.0000 1.9984 1.9994 419.7882 420.0362 0.0371 -1.0000 -1.0000 3719427 1579531047.40 151.4877 60.0018 32.0000 1.9981 1.9991 419.7974 420.0450 0.0370 -1.0000 -1.0000 3719490 1579531047.50 151.4877 60.0018 32.0000 1.9983 1.9992 419.7612 420.0086 0.0371 -1.0000 -1.0000 3719552 1579531047.60 151.4877 60.0018 32.0000 1.9977 1.9987 419.7589 420.0073 0.0371 -1.0000 -1.0000 3719615 1579531047.70 151.4877 60.0018 32.0000 1.9982 1.9992 419.8288 420.0770 0.0371 -1.0000 -1.0000 3719693 1579531047.80 151.4877 60.0018 32.0000 1.9983 1.9993 419.7471 419.9953 0.0371 -1.0000 -1.0000 3719865 1579531047.90 151.4877 60.0018 32.0000 1.9986 1.9996 419.7550 420.0025 0.0370 -1.0000 -1.0000 3719927 1579531048.00 151.5154 60.0018 32.0000 1.9979 1.9989 419.7118 419.9595 0.0370 -1.0000 -1.0000 3720005 1579531048.10 151.5154 60.0018 32.0000 1.9979 1.9989 419.7904 420.0378 0.0370 -1.0000 -1.0000 3720068 1579531048.20 151.5154 60.0018 32.0000 1.9979 1.9989 419.8086 420.0555 0.0369 -1.0000 -1.0000 3720209 1579531048.30 151.5154 60.0018 32.0000 1.9983 1.9993 419.6785 419.9262 0.0370 -1.0000 -1.0000 3720412 1579531048.40 151.5154 60.0018 32.0000 1.9986 1.9996 419.7892 420.0363 0.0370 -1.0000 -1.0000 3720475 1579531048.50 151.5154 60.0018 32.0000 1.9985 1.9995 419.7404 419.9879 0.0370 -1.0000 -1.0000 3720537 1579531048.60 151.4928 60.0018 32.0000 1.9982 1.9992 419.7275 419.9752 0.0370 -1.0000 -1.0000 3720615 1579531048.70 151.4928 60.0018 32.0000 1.9984 1.9994 419.7841 420.0315 0.0370 -1.0000 -1.0000 3720678 1579531048.80 151.4928 60.0018 32.0000 1.9980 1.9989 419.7862 420.0324 0.0367 -1.0000 -1.0000 3721115 1579531048.90 151.4928 60.0018 32.0000 1.9976 1.9985 419.7488 419.9969 0.0371 -1.0000 -1.0000 3721178 1579531049.00 151.4928 60.0018 32.0000 1.9975 1.9984 419.7977 420.0451 0.0369 -1.0000 -1.0000 3721240 1579531049.10 151.4928 60.0018 32.0000 1.9978 1.9988 419.7117 419.9584 0.0369 -1.0000 -1.0000 3721302 1579531049.20 151.4935 60.0018 32.0000 1.9978 1.9988 419.7609 420.0078 0.0369 -1.0000 -1.0000 3721381 1579531049.30 151.5058 60.0018 32.0000 1.9978 1.9987 419.7163 419.9628 0.0369 -1.0000 -1.0000 3721443 1579531049.40 151.5058 60.0018 32.0000 1.9984 1.9994 419.7586 420.0060 0.0370 -1.0000 -1.0000 3721521 1579531049.50 151.5058 60.0018 32.0000 1.9980 1.9990 419.7789 420.0256 0.0369 -1.0000 -1.0000 3721584 1579531049.60 151.5058 60.0018 32.0000 1.9980 1.9990 419.7719 420.0190 0.0369 -1.0000 -1.0000 3721646 1579531049.70 151.5058 60.0018 32.0000 1.9974 1.9984 419.7276 419.9746 0.0370 -1.0000 -1.0000 3721709 1579531049.80 151.4873 60.0016 32.0000 1.9978 1.9988 419.7136 419.9608 0.0369 -1.0000 -1.0000 3721771 1579531049.90 151.4870 60.0016 32.0000 1.9978 1.9988 419.7508 419.9972 0.0368 -1.0000 -1.0000 3721834 1579531050.00 151.4870 60.0016 32.0000 1.9973 1.9982 419.7795 420.0266 0.0370 -1.0000 -1.0000 3721912 1579531050.10 151.4870 60.0016 32.0000 1.9979 1.9989 419.7831 420.0308 0.0370 -1.0000 -1.0000 3721974 1579531050.20 151.4870 60.0016 32.0000 1.9979 1.9988 419.7418 419.9880 0.0369 -1.0000 -1.0000 3722037 1579531050.30 151.4870 60.0016 32.0000 1.9979 1.9989 419.7090 419.9560 0.0369 -1.0000 -1.0000 3722115 1579531050.40 151.4870 60.0016 32.0000 1.9985 1.9995 419.7750 420.0227 0.0370 -1.0000 -1.0000 3722178 1579531050.50 151.5098 60.0016 32.0000 1.9982 1.9991 419.7011 419.9484 0.0370 -1.0000 -1.0000 3722240 1579531050.60 151.5098 60.0016 32.0000 1.9982 1.9992 419.7411 419.9885 0.0370 -1.0000 -1.0000 3722318 1579531050.70 151.5098 60.0016 32.0000 1.9983 1.9993 419.7568 420.0044 0.0370 -1.0000 -1.0000 3722381 1579531050.80 151.4776 60.0016 32.0000 1.9979 1.9989 419.7180 419.9664 0.0371 -1.0000 -1.0000 3722443 1579531050.90 151.4935 60.0016 32.0000 1.9975 1.9985 419.7134 419.9617 0.0371 -1.0000 -1.0000 3722630 1579531051.00 151.4935 60.0016 32.0000 1.9973 1.9982 419.7168 419.9642 0.0370 -1.0000 -1.0000 3722693 1579531051.10 151.4935 60.0016 32.0000 1.9980 1.9989 419.6994 419.9472 0.0371 -1.0000 -1.0000 3722755 1579531051.20 151.4935 60.0016 32.0000 1.9986 1.9996 419.8056 420.0539 0.0371 -1.0000 -1.0000 3722818 1579531051.30 151.4935 60.0016 32.0000 1.9981 1.9991 419.7469 419.9948 0.0370 -1.0000 -1.0000 3722896 1579531051.40 151.4935 60.0016 32.0000 1.9979 1.9989 419.8041 420.0512 0.0369 -1.0000 -1.0000 3722959 1579531051.50 151.4935 60.0016 32.0000 1.9985 1.9994 419.8031 420.0488 0.0367 -1.0000 -1.0000 3723146 1579531051.60 151.4833 60.0016 32.0000 1.9980 1.9990 419.7724 420.0195 0.0370 -1.0000 -1.0000 3723209 1579531051.70 151.4443 60.0016 32.0000 1.9987 1.9996 419.7933 420.0410 0.0370 -1.0000 -1.0000 3723271 1579531051.80 151.4443 60.0016 32.0000 1.9983 1.9992 419.7225 419.9702 0.0371 -1.0000 -1.0000 3723334 1579531051.90 151.4443 60.0016 32.0000 1.9978 1.9987 419.7740 420.0215 0.0370 -1.0000 -1.0000 3723396 1579531052.00 151.4443 60.0016 32.0000 1.9976 1.9986 419.7697 420.0162 0.0369 -1.0000 -1.0000 3724349 1579531052.10 151.4443 60.0016 32.0000 1.9974 1.9984 419.7257 419.9725 0.0369 -1.0000 -1.0000 3724412 1579531052.20 151.5049 60.0016 32.0000 1.9984 1.9993 419.7200 419.9671 0.0370 -1.0000 -1.0000 3724474 1579531052.30 151.5049 60.0016 32.0000 1.9988 1.9998 419.7404 419.9879 0.0370 -1.0000 -1.0000 3724552 1579531052.40 151.5049 60.0016 32.0000 1.9974 1.9984 419.7711 420.0175 0.0368 -1.0000 -1.0000 3724615 1579531052.50 151.5049 60.0016 32.0000 1.9975 1.9985 419.7954 420.0423 0.0370 -1.0000 -1.0000 3724677 1579531052.60 151.5049 60.0016 32.0000 1.9977 1.9987 419.7382 419.9858 0.0370 -1.0000 -1.0000 3724740 1579531052.70 151.5049 60.0016 32.0000 1.9978 1.9988 419.7211 419.9683 0.0370 -1.0000 -1.0000 3724802 1579531052.80 151.4930 60.0016 32.0000 1.9980 1.9990 419.7352 419.9818 0.0369 -1.0000 -1.0000 3724865 1579531052.90 151.4930 60.0016 32.0000 1.9988 1.9998 419.7981 420.0454 0.0370 -1.0000 -1.0000 3724943 1579531053.00 151.4930 60.0016 32.0000 1.9974 1.9983 419.7302 419.9773 0.0369 -1.0000 -1.0000 3725349 1579531053.10 151.4930 60.0016 32.0000 1.9976 1.9985 419.7411 419.9878 0.0369 -1.0000 -1.0000 3725412 1579531053.20 151.4930 60.0016 32.0000 1.9979 1.9988 419.7390 419.9857 0.0368 -1.0000 -1.0000 3725490 1579531053.30 151.4656 60.0016 32.0000 1.9980 1.9989 419.8296 420.0754 0.0368 -1.0000 -1.0000 3725552 1579531053.40 151.4656 60.0016 32.0000 1.9975 1.9985 419.6708 419.9180 0.0369 -1.0000 -1.0000 3725630 1579531053.50 151.4656 60.0016 32.0000 1.9971 1.9981 419.7009 419.9483 0.0370 -1.0000 -1.0000 3725693 1579531053.60 151.4656 60.0016 32.0000 1.9979 1.9988 419.8053 420.0525 0.0369 -1.0000 -1.0000 3725755 1579531053.70 151.4656 60.0016 32.0000 1.9975 1.9985 419.7696 420.0157 0.0369 -1.0000 -1.0000 3725834 1579531053.80 151.4656 60.0016 32.0000 1.9973 1.9983 419.7734 420.0198 0.0368 -1.0000 -1.0000 3725896 1579531053.90 151.4656 60.0016 32.0000 1.9980 1.9989 419.7076 419.9535 0.0368 -1.0000 -1.0000 3725959 1579531054.00 151.4656 60.0016 32.0000 1.9977 1.9987 419.7448 419.9916 0.0368 -1.0000 -1.0000 3726630 1579531054.10 151.4656 60.0016 32.0000 1.9986 1.9996 419.7722 420.0197 0.0371 -1.0000 -1.0000 3726693 1579531054.20 151.4656 60.0016 32.0000 1.9971 1.9981 419.7560 420.0028 0.0368 -1.0000 -1.0000 3726755 1579531054.30 151.4656 60.0016 32.0000 1.9970 1.9980 419.7970 420.0437 0.0368 -1.0000 -1.0000 3726834 1579531054.40 151.4466 60.0016 32.0000 1.9971 1.9981 419.7334 419.9794 0.0368 -1.0000 -1.0000 3726896 1579531054.50 151.4466 60.0016 32.0000 1.9984 1.9993 419.7975 420.0441 0.0369 -1.0000 -1.0000 3726959 1579531054.60 151.4466 60.0016 32.0000 1.9982 1.9991 419.7987 420.0467 0.0370 -1.0000 -1.0000 3727037 1579531054.70 151.4466 60.0016 32.0000 1.9975 1.9984 419.7011 419.9477 0.0368 -1.0000 -1.0000 3727099 1579531054.80 151.4466 60.0016 32.0000 1.9975 1.9984 419.7455 419.9935 0.0371 -1.0000 -1.0000 3727162 1579531054.90 151.4836 60.0015 32.0000 1.9977 1.9986 419.8283 420.0752 0.0369 -1.0000 -1.0000 3727224 1579531055.00 151.4836 60.0015 32.0000 1.9976 1.9986 419.7534 420.0000 0.0368 -1.0000 -1.0000 3727287 1579531055.10 151.4836 60.0015 32.0000 1.9977 1.9987 419.7176 419.9648 0.0370 -1.0000 -1.0000 3727349 1579531055.20 151.4836 60.0015 32.0000 1.9974 1.9983 419.7606 420.0071 0.0369 -1.0000 -1.0000 3727427 1579531055.30 151.4836 60.0015 32.0000 1.9979 1.9989 419.7300 419.9769 0.0369 -1.0000 -1.0000 3727490 1579531055.40 151.4836 60.0015 32.0000 1.9981 1.9990 419.7957 420.0422 0.0368 -1.0000 -1.0000 3727568 1579531055.50 151.4836 60.0015 32.0000 1.9984 1.9993 419.8241 420.0710 0.0369 -1.0000 -1.0000 3727630 1579531055.60 151.4836 60.0015 32.0000 1.9978 1.9987 419.7661 420.0128 0.0369 -1.0000 -1.0000 3727693 1579531055.70 151.4798 60.0015 32.0000 1.9976 1.9986 419.7609 420.0073 0.0368 -1.0000 -1.0000 3727771 1579531055.80 151.4798 60.0015 32.0000 1.9973 1.9982 419.7482 419.9954 0.0369 -1.0000 -1.0000 3727834 1579531055.90 151.4798 60.0015 32.0000 1.9978 1.9988 419.6727 419.9194 0.0369 -1.0000 -1.0000 3727896 1579531056.00 151.4511 60.0015 32.0000 1.9976 1.9986 419.6702 419.9161 0.0367 -1.0000 -1.0000 3727959 1579531056.10 151.4762 60.0015 32.0000 1.9978 1.9987 419.7369 419.9827 0.0368 -1.0000 -1.0000 3728021 1579531056.20 151.4762 60.0015 32.0000 1.9980 1.9989 419.6714 419.9192 0.0371 -1.0000 -1.0000 3728084 1579531056.30 151.4762 60.0015 32.0000 1.9972 1.9982 419.7512 419.9975 0.0369 -1.0000 -1.0000 3728162 1579531056.40 151.4762 60.0015 32.0000 1.9979 1.9989 419.6697 419.9173 0.0370 -1.0000 -1.0000 3728224 1579531056.50 151.4762 60.0015 32.0000 1.9975 1.9985 419.7539 420.0002 0.0368 -1.0000 -1.0000 3728287 1579531056.60 151.4762 60.0015 32.0000 1.9981 1.9991 419.7384 419.9853 0.0369 -1.0000 -1.0000 3728677 1579531056.70 151.4762 60.0015 32.0000 1.9979 1.9989 419.7162 419.9631 0.0369 -1.0000 -1.0000 3728740 1579531056.80 151.4762 60.0015 32.0000 1.9979 1.9989 419.7920 420.0389 0.0369 -1.0000 -1.0000 3728802 1579531056.90 151.4762 60.0015 32.0000 1.9972 1.9981 419.7639 420.0107 0.0369 -1.0000 -1.0000 3728865 1579531057.00 151.4836 60.0015 32.0000 1.9985 1.9995 419.7097 419.9572 0.0370 -1.0000 -1.0000 3728927 1579531057.10 151.4836 60.0015 32.0000 1.9979 1.9989 419.7762 420.0229 0.0368 -1.0000 -1.0000 3729115 1579531057.20 151.4836 60.0015 32.0000 1.9975 1.9985 419.6962 419.9423 0.0368 -1.0000 -1.0000 3729193 1579531057.30 151.4836 60.0015 32.0000 1.9982 1.9992 419.7765 420.0235 0.0370 -1.0000 -1.0000 3729255 1579531057.40 151.4836 60.0015 32.0000 1.9975 1.9985 419.8017 420.0488 0.0369 -1.0000 -1.0000 3729334 1579531057.50 151.5178 60.0015 32.0000 1.9980 1.9989 419.7173 419.9637 0.0369 -1.0000 -1.0000 3729396 1579531057.60 151.5244 60.0015 32.0000 1.9980 1.9990 419.7969 420.0444 0.0370 -1.0000 -1.0000 3729630 1579531057.70 151.5244 60.0015 32.0000 1.9980 1.9990 419.7989 420.0460 0.0369 -1.0000 -1.0000 3729709 1579531057.80 151.5244 60.0015 32.0000 1.9983 1.9993 419.8658 420.1136 0.0370 -1.0000 -1.0000 3729771 1579531057.90 151.5244 60.0015 32.0000 1.9975 1.9985 419.7709 420.0183 0.0370 -1.0000 -1.0000 3729834 1579531058.00 151.5244 60.0015 32.0000 1.9977 1.9987 419.7595 420.0058 0.0368 -1.0000 -1.0000 3729912 1579531058.10 151.4933 60.0015 32.0000 1.9976 1.9986 419.7477 419.9954 0.0370 -1.0000 -1.0000 3729974 1579531058.20 151.4800 60.0015 32.0000 1.9980 1.9990 419.7400 419.9875 0.0370 -1.0000 -1.0000 3730646 1579531058.30 151.4800 60.0015 32.0000 1.9974 1.9984 419.7714 420.0180 0.0369 -1.0000 -1.0000 3730724 1579531058.40 151.4800 60.0015 32.0000 1.9978 1.9988 419.6781 419.9254 0.0371 -1.0000 -1.0000 3730787 1579531058.50 151.4800 60.0015 32.0000 1.9975 1.9985 419.7597 420.0072 0.0369 -1.0000 -1.0000 3730849 1579531058.60 151.4800 60.0015 32.0000 1.9973 1.9983 419.7720 420.0196 0.0370 -1.0000 -1.0000 3730912 1579531058.70 151.5621 60.0015 32.0000 1.9987 1.9997 419.7307 419.9775 0.0369 -1.0000 -1.0000 3731005 1579531058.80 151.5621 60.0015 32.0000 1.9982 1.9991 419.7827 420.0301 0.0370 -1.0000 -1.0000 3731068 1579531058.90 151.5621 60.0015 32.0000 1.9983 1.9992 419.8018 420.0478 0.0368 -1.0000 -1.0000 3731146 1579531059.00 151.5621 60.0015 32.0000 1.9978 1.9988 419.7978 420.0448 0.0370 -1.0000 -1.0000 3731209 1579531059.10 151.5621 60.0015 32.0000 1.9974 1.9984 419.7512 419.9981 0.0368 -1.0000 -1.0000 3731271 1579531059.20 151.5433 60.0015 32.0000 1.9974 1.9983 419.7158 419.9630 0.0370 -1.0000 -1.0000 3731349 1579531059.30 151.5206 60.0015 32.0000 1.9976 1.9986 419.7008 419.9493 0.0371 -1.0000 -1.0000 3731412 1579531059.40 151.5206 60.0015 32.0000 1.9979 1.9989 419.7108 419.9583 0.0370 -1.0000 -1.0000 3731475 1579531059.50 151.5206 60.0015 32.0000 1.9979 1.9989 419.7501 419.9975 0.0369 -1.0000 -1.0000 3731537 1579531059.60 151.5206 60.0015 32.0000 1.9980 1.9990 419.7698 420.0161 0.0368 -1.0000 -1.0000 3731599 1579531059.70 151.5206 60.0015 32.0000 1.9983 1.9993 419.7326 419.9803 0.0371 -1.0000 -1.0000 3732146 1579531059.80 151.5309 60.0005 32.0000 1.9982 1.9992 419.7672 420.0144 0.0369 -1.0000 -1.0000 3732209 1579531059.90 151.5309 60.0005 32.0000 1.9985 1.9994 419.8022 420.0494 0.0370 -1.0000 -1.0000 3732271 1579531060.00 151.4854 60.0005 32.0000 1.9980 1.9990 419.7723 420.0199 0.0370 -1.0000 -1.0000 3732349 1579531060.10 151.4854 60.0005 32.0000 1.9976 1.9986 419.7727 420.0196 0.0369 -1.0000 -1.0000 3732412 1579531060.20 151.4854 60.0005 32.0000 1.9978 1.9988 419.8282 420.0752 0.0369 -1.0000 -1.0000 3732474 1579531060.30 151.4854 60.0005 32.0000 1.9985 1.9994 419.8065 420.0539 0.0370 -1.0000 -1.0000 3732552 1579531060.40 151.4854 60.0005 32.0000 1.9988 1.9998 419.7599 420.0058 0.0368 -1.0000 -1.0000 3732615 1579531060.50 151.4854 60.0005 32.0000 1.9979 1.9989 419.7499 419.9970 0.0369 -1.0000 -1.0000 3732693 1579531060.60 151.4854 60.0005 32.0000 1.9981 1.9991 419.7417 419.9890 0.0370 -1.0000 -1.0000 3732755 1579531060.70 151.4854 60.0005 32.0000 1.9977 1.9986 419.8202 420.0681 0.0370 -1.0000 -1.0000 3732818 1579531060.80 151.4854 60.0005 32.0000 1.9968 1.9978 419.7676 420.0144 0.0369 -1.0000 -1.0000 3732881 1579531060.90 151.4854 60.0005 32.0000 1.9979 1.9989 419.7153 419.9628 0.0370 -1.0000 -1.0000 3732959 1579531061.00 151.4854 60.0005 32.0000 1.9987 1.9997 419.7635 420.0106 0.0370 -1.0000 -1.0000 3733021 1579531061.10 151.5082 60.0005 32.0000 1.9977 1.9987 419.7617 420.0098 0.0371 -1.0000 -1.0000 3733084 1579531061.20 151.5082 60.0005 32.0000 1.9979 1.9989 419.8108 420.0578 0.0369 -1.0000 -1.0000 3733162 1579531061.30 151.5082 60.0005 32.0000 1.9979 1.9989 419.8098 420.0558 0.0368 -1.0000 -1.0000 3733678 1579531061.40 151.5082 60.0005 32.0000 1.9974 1.9984 419.7179 419.9645 0.0369 -1.0000 -1.0000 3733990 1579531061.50 151.5082 60.0005 32.0000 1.9979 1.9989 419.7755 420.0210 0.0367 -1.0000 -1.0000 3734052 1579531061.60 151.5082 60.0005 32.0000 1.9977 1.9987 419.7361 419.9828 0.0369 -1.0000 -1.0000 3734115 1579531061.70 151.5082 60.0005 32.0000 1.9980 1.9990 419.7899 420.0375 0.0371 -1.0000 -1.0000 3734193 1579531061.80 151.5082 60.0005 32.0000 1.9984 1.9994 419.8437 420.0904 0.0369 -1.0000 -1.0000 3734255 1579531061.90 151.5082 60.0005 32.0000 1.9973 1.9983 419.7663 420.0135 0.0369 -1.0000 -1.0000 3734318 1579531062.00 151.5082 60.0005 32.0000 1.9972 1.9982 419.6948 419.9420 0.0370 -1.0000 -1.0000 3734396 1579531062.10 151.5082 60.0005 32.0000 1.9976 1.9986 419.7465 419.9931 0.0369 -1.0000 -1.0000 3734459 1579531062.20 151.5001 60.0005 32.0000 1.9974 1.9983 419.7571 420.0042 0.0369 -1.0000 -1.0000 3734521 1579531062.30 151.4775 60.0005 32.0000 1.9977 1.9986 419.7616 420.0081 0.0369 -1.0000 -1.0000 3734584 1579531062.40 151.4775 60.0005 32.0000 1.9970 1.9979 419.7606 420.0072 0.0368 -1.0000 -1.0000 3734646 1579531062.50 151.4775 60.0005 32.0000 1.9975 1.9985 419.7185 419.9644 0.0368 -1.0000 -1.0000 3734709 1579531062.60 151.4775 60.0005 32.0000 1.9981 1.9991 419.8022 420.0490 0.0369 -1.0000 -1.0000 3734787 1579531062.70 151.4775 60.0005 32.0000 1.9979 1.9988 419.8602 420.1074 0.0369 -1.0000 -1.0000 3734849 1579531062.80 151.5012 60.0005 32.0000 1.9976 1.9986 419.7572 420.0034 0.0369 -1.0000 -1.0000 3734912 1579531062.90 151.5076 60.0005 32.0000 1.9978 1.9988 419.7600 420.0073 0.0370 -1.0000 -1.0000 3734990 1579531063.00 151.5076 60.0005 32.0000 1.9976 1.9985 419.7274 419.9741 0.0369 -1.0000 -1.0000 3735052 1579531063.10 151.5076 60.0005 32.0000 1.9975 1.9985 419.6931 419.9394 0.0368 -1.0000 -1.0000 3735115 1579531063.20 151.5076 60.0005 32.0000 1.9983 1.9992 419.7699 420.0171 0.0370 -1.0000 -1.0000 3735193 1579531063.30 151.5076 60.0005 32.0000 1.9981 1.9990 419.7857 420.0330 0.0369 -1.0000 -1.0000 3735255 1579531063.40 151.5076 60.0005 32.0000 1.9982 1.9991 419.7595 420.0061 0.0368 -1.0000 -1.0000 3735334 1579531063.50 151.5076 60.0005 32.0000 1.9986 1.9995 419.8101 420.0576 0.0371 -1.0000 -1.0000 3735396 1579531063.60 151.5076 60.0005 32.0000 1.9980 1.9990 419.8134 420.0609 0.0370 -1.0000 -1.0000 3735459 1579531063.70 151.5076 60.0005 32.0000 1.9977 1.9987 419.8054 420.0520 0.0368 -1.0000 -1.0000 3735521 1579531063.80 151.5076 60.0005 32.0000 1.9977 1.9986 419.7963 420.0429 0.0369 -1.0000 -1.0000 3735662 1579531063.90 151.5076 60.0005 32.0000 1.9977 1.9987 419.7653 420.0125 0.0369 -1.0000 -1.0000 3735724 1579531064.00 151.5034 60.0005 32.0000 1.9976 1.9986 419.7745 420.0210 0.0368 -1.0000 -1.0000 3735787 1579531064.10 151.5032 60.0005 32.0000 1.9978 1.9987 419.7855 420.0333 0.0370 -1.0000 -1.0000 3735865 1579531064.20 151.5032 60.0005 32.0000 1.9975 1.9985 419.7572 420.0041 0.0369 -1.0000 -1.0000 3735927 1579531064.30 151.5032 60.0005 32.0000 1.9979 1.9989 419.8080 420.0558 0.0370 -1.0000 -1.0000 3736162 1579531064.40 151.5032 60.0005 32.0000 1.9983 1.9993 419.7642 420.0114 0.0369 -1.0000 -1.0000 3736224 1579531064.50 151.5008 60.0005 32.0000 1.9978 1.9987 419.7399 419.9871 0.0370 -1.0000 -1.0000 3736287 1579531064.60 151.4876 60.0005 32.0000 1.9978 1.9988 419.7000 419.9468 0.0369 -1.0000 -1.0000 3736365 1579531064.70 151.4876 60.0005 32.0000 1.9980 1.9990 419.6901 419.9365 0.0369 -1.0000 -1.0000 3736427 1579531064.80 151.4876 60.0005 32.0000 1.9979 1.9989 419.7360 419.9834 0.0370 -1.0000 -1.0000 3736490 1579531064.90 151.4876 60.0005 32.0000 1.9985 1.9995 419.7468 419.9948 0.0371 -1.0000 -1.0000 3736881 1579531065.00 151.4876 60.0005 32.0000 1.9984 1.9994 419.7230 419.9713 0.0371 -1.0000 -1.0000 3736943 1579531065.10 151.4876 60.0005 32.0000 1.9980 1.9990 419.7960 420.0433 0.0369 -1.0000 -1.0000 3737005 1579531065.20 151.5186 60.0013 32.0000 1.9990 1.9999 419.7846 420.0315 0.0369 -1.0000 -1.0000 3737084 1579531065.30 151.5222 60.0013 32.0000 1.9990 1.9999 419.7576 420.0046 0.0370 -1.0000 -1.0000 3737130 1579531065.40 151.5222 60.0013 32.0000 1.9982 1.9992 419.8251 420.0725 0.0369 -1.0000 -1.0000 3737537 1579531065.50 151.5222 60.0013 32.0000 1.9979 1.9989 419.7492 419.9960 0.0369 -1.0000 -1.0000 3737599 1579531065.60 151.5222 60.0013 32.0000 1.9982 1.9992 419.7103 419.9576 0.0370 -1.0000 -1.0000 3737662 1579531065.70 151.5222 60.0013 32.0000 1.9980 1.9990 419.6699 419.9177 0.0370 -1.0000 -1.0000 3737740 1579531065.80 151.5026 60.0013 32.0000 1.9974 1.9983 419.7561 420.0038 0.0370 -1.0000 -1.0000 3737802 1579531065.90 151.5026 60.0013 32.0000 1.9981 1.9990 419.7339 419.9815 0.0370 -1.0000 -1.0000 3737865 1579531066.00 151.5026 60.0013 32.0000 1.9974 1.9984 419.7215 419.9692 0.0370 -1.0000 -1.0000 3737927 1579531066.10 151.5026 60.0013 32.0000 1.9981 1.9990 419.7082 419.9562 0.0371 -1.0000 -1.0000 3737990 1579531066.20 151.5026 60.0013 32.0000 1.9979 1.9989 419.7030 419.9500 0.0370 -1.0000 -1.0000 3738052 1579531066.30 151.4970 60.0013 32.0000 1.9972 1.9982 419.7146 419.9633 0.0372 -1.0000 -1.0000 3738130 1579531066.40 151.4962 60.0013 32.0000 1.9980 1.9990 419.8411 420.0894 0.0371 -1.0000 -1.0000 3738365 1579531066.50 151.4962 60.0013 32.0000 1.9977 1.9986 419.6683 419.9164 0.0371 -1.0000 -1.0000 3738427 1579531066.60 151.4962 60.0013 32.0000 1.9979 1.9988 419.6794 419.9266 0.0369 -1.0000 -1.0000 3738505 1579531066.70 151.4962 60.0013 32.0000 1.9982 1.9992 419.8273 420.0739 0.0369 -1.0000 -1.0000 3738584 1579531066.80 151.4962 60.0013 32.0000 1.9972 1.9982 419.7754 420.0240 0.0371 -1.0000 -1.0000 3738646 1579531066.90 151.5413 60.0013 32.0000 1.9979 1.9989 419.7112 419.9595 0.0371 -1.0000 -1.0000 3738724 1579531067.00 151.5430 60.0013 32.0000 1.9980 1.9990 419.7825 420.0313 0.0372 -1.0000 -1.0000 3738787 1579531067.10 151.5430 60.0013 32.0000 1.9987 1.9997 419.7723 420.0203 0.0370 -1.0000 -1.0000 3738849 1579531067.20 151.5430 60.0013 32.0000 1.9980 1.9990 419.7882 420.0355 0.0370 -1.0000 -1.0000 3738912 1579531067.30 151.5430 60.0013 32.0000 1.9979 1.9989 419.7522 419.9989 0.0369 -1.0000 -1.0000 3738974 1579531067.40 151.5430 60.0013 32.0000 1.9984 1.9994 419.8124 420.0599 0.0370 -1.0000 -1.0000 3739052 1579531067.50 151.5542 60.0013 32.0000 1.9982 1.9991 419.8467 420.0955 0.0373 -1.0000 -1.0000 3739115 1579531067.60 151.5544 60.0013 32.0000 1.9979 1.9989 419.7220 419.9697 0.0371 -1.0000 -1.0000 3739177 1579531067.70 151.5544 60.0013 32.0000 1.9983 1.9993 419.8683 420.1163 0.0370 -1.0000 -1.0000 3739255 1579531067.80 151.5544 60.0013 32.0000 1.9978 1.9987 419.7419 419.9897 0.0371 -1.0000 -1.0000 3739318 1579531067.90 151.5544 60.0013 32.0000 1.9980 1.9990 419.7493 419.9974 0.0371 -1.0000 -1.0000 3739381 1579531068.00 151.5464 60.0013 32.0000 1.9976 1.9986 419.7901 420.0380 0.0371 -1.0000 -1.0000 3739615 1579531068.10 151.5144 60.0013 32.0000 1.9976 1.9986 419.8041 420.0518 0.0370 -1.0000 -1.0000 3739678 1579531068.20 151.5144 60.0013 32.0000 1.9981 1.9990 419.7640 420.0117 0.0371 -1.0000 -1.0000 3739740 1579531068.30 151.5144 60.0013 32.0000 1.9982 1.9992 419.7803 420.0283 0.0370 -1.0000 -1.0000 3739818 1579531068.40 151.5144 60.0013 32.0000 1.9981 1.9990 419.6991 419.9467 0.0371 -1.0000 -1.0000 3739881 1579531068.50 151.5144 60.0013 32.0000 1.9985 1.9995 419.7639 420.0126 0.0372 -1.0000 -1.0000 3740115 1579531068.60 151.5132 60.0013 32.0000 1.9977 1.9987 419.7484 419.9968 0.0371 -1.0000 -1.0000 3740178 1579531068.70 151.5132 60.0013 32.0000 1.9977 1.9987 419.7778 420.0254 0.0370 -1.0000 -1.0000 3740240 1579531068.80 151.5132 60.0013 32.0000 1.9982 1.9991 419.7254 419.9736 0.0371 -1.0000 -1.0000 3740302 1579531068.90 151.5132 60.0013 32.0000 1.9979 1.9989 419.7543 420.0028 0.0372 -1.0000 -1.0000 3740381 1579531069.00 151.5132 60.0013 32.0000 1.9981 1.9990 419.7690 420.0172 0.0371 -1.0000 -1.0000 3740662 1579531069.10 151.5132 60.0013 32.0000 1.9975 1.9985 419.7510 419.9989 0.0371 -1.0000 -1.0000 3740724 1579531069.20 151.4922 60.0013 32.0000 1.9986 1.9996 419.8048 420.0523 0.0370 -1.0000 -1.0000 3740787 1579531069.30 151.4922 60.0013 32.0000 1.9980 1.9990 419.8137 420.0613 0.0370 -1.0000 -1.0000 3740865 1579531069.40 151.4922 60.0013 32.0000 1.9979 1.9989 419.7895 420.0371 0.0370 -1.0000 -1.0000 3740927 1579531069.50 151.4922 60.0013 32.0000 1.9983 1.9993 419.7683 420.0165 0.0371 -1.0000 -1.0000 3741162 1579531069.60 151.4922 60.0013 32.0000 1.9979 1.9988 419.6832 419.9314 0.0371 -1.0000 -1.0000 3741224 1579531069.70 151.4942 60.0013 32.0000 1.9980 1.9990 419.7395 419.9867 0.0370 -1.0000 -1.0000 3741287 1579531069.80 151.5522 60.0011 32.0000 1.9984 1.9994 419.8108 420.0586 0.0371 -1.0000 -1.0000 3741349 1579531069.90 151.5522 60.0011 32.0000 1.9977 1.9987 419.7569 420.0053 0.0370 -1.0000 -1.0000 3741427 1579531070.00 151.5522 60.0011 32.0000 1.9986 1.9995 419.7964 420.0441 0.0371 -1.0000 -1.0000 3742365 1579531070.10 151.5522 60.0011 32.0000 1.9987 1.9997 419.7136 419.9616 0.0371 -1.0000 -1.0000 3742427 1579531070.20 151.5522 60.0011 32.0000 1.9983 1.9993 419.8154 420.0628 0.0370 -1.0000 -1.0000 3742490 1579531070.30 151.5522 60.0011 32.0000 1.9982 1.9991 419.7189 419.9667 0.0370 -1.0000 -1.0000 3742568 1579531070.40 151.5204 60.0011 32.0000 1.9983 1.9993 419.8117 420.0599 0.0371 -1.0000 -1.0000 3742630 1579531070.50 151.5204 60.0011 32.0000 1.9982 1.9992 419.8166 420.0645 0.0370 -1.0000 -1.0000 3742693 1579531070.60 151.5204 60.0011 32.0000 1.9979 1.9989 419.8364 420.0839 0.0370 -1.0000 -1.0000 3742771 1579531070.70 151.5204 60.0011 32.0000 1.9979 1.9989 419.6804 419.9282 0.0370 -1.0000 -1.0000 3742834 1579531070.80 151.5204 60.0011 32.0000 1.9984 1.9994 419.7697 420.0169 0.0370 -1.0000 -1.0000 3742896 1579531070.90 151.5089 60.0011 32.0000 1.9978 1.9987 419.8011 420.0482 0.0368 -1.0000 -1.0000 3742974 1579531071.00 151.4981 60.0011 32.0000 1.9980 1.9990 419.8328 420.0799 0.0369 -1.0000 -1.0000 3743037 1579531071.10 151.4981 60.0011 32.0000 1.9978 1.9987 419.7811 420.0279 0.0370 -1.0000 -1.0000 3743099 1579531071.20 151.4981 60.0011 32.0000 1.9975 1.9985 419.7374 419.9855 0.0371 -1.0000 -1.0000 3743177 1579531071.30 151.4981 60.0011 32.0000 1.9980 1.9990 419.6641 419.9121 0.0371 -1.0000 -1.0000 3743240 1579531071.40 151.4981 60.0011 32.0000 1.9980 1.9990 419.6875 419.9345 0.0370 -1.0000 -1.0000 3743318 1579531071.50 151.4902 60.0011 32.0000 1.9978 1.9987 419.7718 420.0195 0.0370 -1.0000 -1.0000 3743381 1579531071.60 151.4902 60.0011 32.0000 1.9979 1.9989 419.7570 420.0051 0.0371 -1.0000 -1.0000 3743427 1579531071.70 151.4902 60.0011 32.0000 1.9981 1.9991 419.7769 420.0254 0.0371 -1.0000 -1.0000 3743505 1579531071.80 151.4902 60.0011 32.0000 1.9985 1.9995 419.7549 420.0028 0.0370 -1.0000 -1.0000 3743568 1579531071.90 151.4902 60.0011 32.0000 1.9985 1.9995 419.7428 419.9916 0.0372 -1.0000 -1.0000 3743630 1579531072.00 151.5179 60.0011 32.0000 1.9989 1.9999 419.7264 419.9745 0.0371 -1.0000 -1.0000 3743709 1579531072.10 151.5204 60.0011 32.0000 1.9979 1.9989 419.7781 420.0257 0.0370 -1.0000 -1.0000 3743771 1579531072.20 151.5204 60.0011 32.0000 1.9984 1.9994 419.8511 420.0998 0.0371 -1.0000 -1.0000 3743834 1579531072.30 151.5204 60.0011 32.0000 1.9973 1.9983 419.8122 420.0595 0.0370 -1.0000 -1.0000 3743896 1579531072.40 151.5204 60.0011 32.0000 1.9982 1.9991 419.8044 420.0524 0.0370 -1.0000 -1.0000 3743975 1579531072.50 151.5204 60.0011 32.0000 1.9979 1.9988 419.7702 420.0180 0.0370 -1.0000 -1.0000 3744037 1579531072.60 151.4960 60.0011 32.0000 1.9977 1.9987 419.7472 419.9954 0.0371 -1.0000 -1.0000 3744630 1579531072.70 151.4960 60.0011 32.0000 1.9978 1.9988 419.7042 419.9518 0.0370 -1.0000 -1.0000 3744693 1579531072.80 151.4960 60.0011 32.0000 1.9982 1.9991 419.7583 420.0064 0.0371 -1.0000 -1.0000 3744755 1579531072.90 151.4960 60.0011 32.0000 1.9977 1.9987 419.7436 419.9918 0.0371 -1.0000 -1.0000 3744834 1579531073.00 151.4960 60.0011 32.0000 1.9980 1.9990 419.7682 420.0158 0.0370 -1.0000 -1.0000 3744896 1579531073.10 151.5212 60.0011 32.0000 1.9981 1.9991 419.7170 419.9653 0.0371 -1.0000 -1.0000 3744959 1579531073.20 151.5218 60.0011 32.0000 1.9979 1.9989 419.7980 420.0466 0.0371 -1.0000 -1.0000 3745021 1579531073.30 151.5218 60.0011 32.0000 1.9982 1.9992 419.7669 420.0140 0.0369 -1.0000 -1.0000 3745084 1579531073.40 151.5218 60.0011 32.0000 1.9982 1.9992 419.7772 420.0259 0.0372 -1.0000 -1.0000 3745162 1579531073.50 151.5218 60.0011 32.0000 1.9983 1.9993 419.7841 420.0327 0.0371 -1.0000 -1.0000 3745224 1579531073.60 151.5218 60.0011 32.0000 1.9977 1.9986 419.8216 420.0702 0.0372 -1.0000 -1.0000 3745396 1579531073.70 151.4692 60.0011 32.0000 1.9982 1.9991 419.8229 420.0711 0.0370 -1.0000 -1.0000 3745475 1579531073.80 151.4692 60.0011 32.0000 1.9978 1.9988 419.7710 420.0185 0.0371 -1.0000 -1.0000 3745537 1579531073.90 151.4692 60.0011 32.0000 1.9980 1.9989 419.6914 419.9397 0.0371 -1.0000 -1.0000 3745599 1579531074.00 151.4692 60.0011 32.0000 1.9978 1.9988 419.7821 420.0307 0.0371 -1.0000 -1.0000 3745678 1579531074.10 151.4692 60.0011 32.0000 1.9986 1.9996 419.7703 420.0170 0.0369 -1.0000 -1.0000 3745740 1579531074.20 151.5013 60.0011 32.0000 1.9979 1.9988 419.8100 420.0577 0.0370 -1.0000 -1.0000 3745802 1579531074.30 151.5013 60.0011 32.0000 1.9984 1.9994 419.7495 419.9984 0.0372 -1.0000 -1.0000 3745865 1579531074.40 151.5013 60.0011 32.0000 1.9976 1.9986 419.8396 420.0866 0.0369 -1.0000 -1.0000 3745927 1579531074.50 151.5013 60.0011 32.0000 1.9980 1.9990 419.7912 420.0395 0.0372 -1.0000 -1.0000 3745990 1579531074.60 151.5013 60.0011 32.0000 1.9976 1.9986 419.8505 420.0984 0.0370 -1.0000 -1.0000 3746178 1579531074.70 151.5013 60.0011 32.0000 1.9980 1.9989 419.7503 419.9981 0.0371 -1.0000 -1.0000 3746240 1579531074.80 151.5124 60.0009 32.0000 1.9983 1.9992 419.7738 420.0222 0.0372 -1.0000 -1.0000 3746302 1579531074.90 151.5180 60.0008 32.0000 1.9978 1.9988 419.7965 420.0433 0.0370 -1.0000 -1.0000 3746381 1579531075.00 151.5180 60.0008 32.0000 1.9980 1.9990 419.7723 420.0213 0.0371 -1.0000 -1.0000 3746443 1579531075.10 151.5180 60.0008 32.0000 1.9979 1.9988 419.8394 420.0878 0.0372 -1.0000 -1.0000 3746505 1579531075.20 151.5180 60.0008 32.0000 1.9982 1.9992 419.7218 419.9707 0.0372 -1.0000 -1.0000 3746646 1579531075.30 151.5180 60.0008 32.0000 1.9978 1.9988 419.7157 419.9639 0.0372 -1.0000 -1.0000 3746709 1579531075.40 151.5066 60.0008 32.0000 1.9979 1.9989 419.8233 420.0721 0.0372 -1.0000 -1.0000 3746787 1579531075.50 151.5066 60.0008 32.0000 1.9981 1.9991 419.7582 420.0064 0.0371 -1.0000 -1.0000 3746849 1579531075.60 151.5066 60.0008 32.0000 1.9981 1.9991 419.7083 419.9558 0.0370 -1.0000 -1.0000 3746912 1579531075.70 151.5066 60.0008 32.0000 1.9979 1.9989 419.7948 420.0429 0.0371 -1.0000 -1.0000 3747255 1579531075.80 151.5066 60.0008 32.0000 1.9980 1.9990 419.7826 420.0311 0.0371 -1.0000 -1.0000 3747318 1579531075.90 151.5222 60.0008 32.0000 1.9983 1.9993 419.7821 420.0306 0.0372 -1.0000 -1.0000 3747381 1579531076.00 151.5336 60.0008 32.0000 1.9977 1.9987 419.7812 420.0303 0.0371 -1.0000 -1.0000 3747443 1579531076.10 151.5336 60.0008 32.0000 1.9980 1.9990 419.7314 419.9804 0.0372 -1.0000 -1.0000 3747505 1579531076.20 151.5336 60.0008 32.0000 1.9978 1.9988 419.8158 420.0644 0.0373 -1.0000 -1.0000 3748381 1579531076.30 151.5336 60.0008 32.0000 1.9976 1.9986 419.7577 420.0075 0.0373 -1.0000 -1.0000 3748459 1579531076.40 151.5335 60.0008 32.0000 1.9982 1.9991 419.7971 420.0454 0.0370 -1.0000 -1.0000 3748521 1579531076.50 151.5284 60.0008 32.0000 1.9982 1.9992 419.8357 420.0828 0.0370 -1.0000 -1.0000 3748584 1579531076.60 151.5284 60.0008 32.0000 1.9984 1.9994 419.8575 420.1053 0.0371 -1.0000 -1.0000 3748662 1579531076.70 151.5284 60.0008 32.0000 1.9978 1.9988 419.7894 420.0381 0.0372 -1.0000 -1.0000 3748724 1579531076.80 151.5284 60.0008 32.0000 1.9976 1.9986 419.7997 420.0479 0.0371 -1.0000 -1.0000 3748787 1579531076.90 151.5284 60.0008 32.0000 1.9981 1.9990 419.8810 420.1293 0.0372 -1.0000 -1.0000 3748849 1579531077.00 151.5376 60.0008 32.0000 1.9984 1.9993 419.7773 420.0254 0.0371 -1.0000 -1.0000 3748912 1579531077.10 151.5376 60.0008 32.0000 1.9988 1.9997 419.7661 420.0137 0.0370 -1.0000 -1.0000 3748974 1579531077.20 151.5376 60.0008 32.0000 1.9979 1.9989 419.7442 419.9925 0.0371 -1.0000 -1.0000 3749052 1579531077.30 151.5376 60.0008 32.0000 1.9977 1.9987 419.7492 419.9967 0.0370 -1.0000 -1.0000 3749130 1579531077.40 151.5376 60.0008 32.0000 1.9978 1.9988 419.7646 420.0126 0.0371 -1.0000 -1.0000 3749209 1579531077.50 151.5376 60.0008 32.0000 1.9979 1.9989 419.7454 419.9924 0.0368 -1.0000 -1.0000 3749271 1579531077.60 151.4826 60.0008 32.0000 1.9981 1.9991 419.8069 420.0547 0.0370 -1.0000 -1.0000 3749334 1579531077.70 151.4826 60.0008 32.0000 1.9976 1.9986 419.7816 420.0291 0.0370 -1.0000 -1.0000 3749396 1579531077.80 151.4826 60.0008 32.0000 1.9975 1.9985 419.8318 420.0786 0.0369 -1.0000 -1.0000 3749459 1579531077.90 151.4826 60.0008 32.0000 1.9975 1.9985 419.7026 419.9508 0.0371 -1.0000 -1.0000 3749521 1579531078.00 151.4826 60.0008 32.0000 1.9975 1.9985 419.7551 420.0033 0.0372 -1.0000 -1.0000 3749599 1579531078.10 151.4791 60.0008 32.0000 1.9977 1.9987 419.8044 420.0532 0.0372 -1.0000 -1.0000 3749662 1579531078.20 151.4791 60.0008 32.0000 1.9980 1.9990 419.7937 420.0427 0.0372 -1.0000 -1.0000 3749881 1579531078.30 151.4791 60.0008 32.0000 1.9981 1.9991 419.7667 420.0152 0.0371 -1.0000 -1.0000 3749959 1579531078.40 151.4791 60.0008 32.0000 1.9979 1.9989 419.7863 420.0339 0.0369 -1.0000 -1.0000 3750021 1579531078.50 151.4791 60.0008 32.0000 1.9975 1.9985 419.8356 420.0833 0.0370 -1.0000 -1.0000 3750084 1579531078.60 151.5101 60.0008 32.0000 1.9978 1.9988 419.7967 420.0448 0.0371 -1.0000 -1.0000 3750162 1579531078.70 151.5165 60.0008 32.0000 1.9977 1.9987 419.7732 420.0209 0.0370 -1.0000 -1.0000 3750677 1579531078.80 151.5165 60.0008 32.0000 1.9978 1.9988 419.7997 420.0473 0.0370 -1.0000 -1.0000 3750740 1579531078.90 151.5165 60.0008 32.0000 1.9986 1.9996 419.8145 420.0628 0.0371 -1.0000 -1.0000 3750818 1579531079.00 151.5165 60.0008 32.0000 1.9981 1.9991 419.7852 420.0336 0.0371 -1.0000 -1.0000 3750881 1579531079.10 151.5165 60.0008 32.0000 1.9978 1.9988 419.8681 420.1161 0.0371 -1.0000 -1.0000 3750943 1579531079.20 151.4864 60.0008 32.0000 1.9982 1.9991 419.8524 420.1008 0.0371 -1.0000 -1.0000 3751021 1579531079.30 151.4864 60.0008 32.0000 1.9982 1.9992 419.8188 420.0673 0.0371 -1.0000 -1.0000 3751162 1579531079.40 151.4864 60.0008 32.0000 1.9977 1.9987 419.8022 420.0502 0.0371 -1.0000 -1.0000 3751240 1579531079.50 151.4864 60.0008 32.0000 1.9977 1.9987 419.7551 420.0032 0.0370 -1.0000 -1.0000 3751302 1579531079.60 151.4864 60.0008 32.0000 1.9976 1.9986 419.7957 420.0438 0.0371 -1.0000 -1.0000 3751365 1579531079.70 151.5151 60.0008 32.0000 1.9977 1.9987 419.7532 420.0014 0.0371 -1.0000 -1.0000 3751443 1579531079.80 151.5151 60.0008 32.0000 1.9975 1.9984 419.7885 420.0370 0.0371 -1.0000 -1.0000 3751662 1579531079.90 151.5151 60.0008 32.0000 1.9976 1.9986 419.7917 420.0400 0.0371 -1.0000 -1.0000 3751724 1579531080.00 151.5151 60.0008 32.0000 1.9985 1.9995 419.8239 420.0730 0.0372 -1.0000 -1.0000 3751802 1579531080.10 151.5151 60.0008 32.0000 1.9974 1.9984 419.8534 420.1014 0.0370 -1.0000 -1.0000 3751865 1579531080.20 151.5151 60.0008 32.0000 1.9982 1.9992 419.8478 420.0959 0.0371 -1.0000 -1.0000 3751927 1579531080.30 151.5151 60.0008 32.0000 1.9981 1.9990 419.7456 419.9928 0.0370 -1.0000 -1.0000 3752005 1579531080.40 151.5128 60.0008 32.0000 1.9986 1.9996 419.8791 420.1288 0.0373 -1.0000 -1.0000 3752068 1579531080.50 151.5128 60.0008 32.0000 1.9983 1.9992 419.8256 420.0746 0.0372 -1.0000 -1.0000 3752130 1579531080.60 151.5128 60.0008 32.0000 1.9979 1.9988 419.7688 420.0160 0.0370 -1.0000 -1.0000 3752193 1579531080.70 151.5128 60.0008 32.0000 1.9981 1.9991 419.7875 420.0353 0.0370 -1.0000 -1.0000 3752255 1579531080.80 151.5128 60.0008 32.0000 1.9981 1.9991 419.7919 420.0397 0.0370 -1.0000 -1.0000 3752365 1579531080.90 151.5565 60.0008 32.0000 1.9972 1.9982 419.8517 420.0998 0.0371 -1.0000 -1.0000 3752443 1579531081.00 151.5565 60.0008 32.0000 1.9982 1.9992 419.7546 420.0023 0.0370 -1.0000 -1.0000 3752505 1579531081.10 151.5565 60.0008 32.0000 1.9986 1.9996 419.8300 420.0773 0.0370 -1.0000 -1.0000 3752568 1579531081.20 151.5565 60.0008 32.0000 1.9983 1.9992 419.8321 420.0805 0.0371 -1.0000 -1.0000 3752630 1579531081.30 151.5565 60.0008 32.0000 1.9976 1.9986 419.8184 420.0661 0.0371 -1.0000 -1.0000 3752865 1579531081.40 151.5565 60.0008 32.0000 1.9979 1.9989 419.8974 420.1454 0.0370 -1.0000 -1.0000 3752927 1579531081.50 151.5079 60.0008 32.0000 1.9984 1.9994 419.8235 420.0724 0.0372 -1.0000 -1.0000 3752990 1579531081.60 151.5079 60.0008 32.0000 1.9985 1.9994 419.8682 420.1160 0.0370 -1.0000 -1.0000 3753052 1579531081.70 151.5079 60.0008 32.0000 1.9982 1.9992 419.7738 420.0212 0.0370 -1.0000 -1.0000 3753131 1579531081.80 151.5079 60.0008 32.0000 1.9984 1.9994 419.8465 420.0939 0.0370 -1.0000 -1.0000 3754146 1579531081.90 151.5079 60.0008 32.0000 1.9986 1.9995 419.8176 420.0657 0.0371 -1.0000 -1.0000 3754209 1579531082.00 151.5089 60.0008 32.0000 1.9981 1.9991 419.8006 420.0492 0.0372 -1.0000 -1.0000 3754287 1579531082.10 151.5089 60.0008 32.0000 1.9981 1.9991 419.8287 420.0766 0.0371 -1.0000 -1.0000 3754349 1579531082.20 151.5089 60.0008 32.0000 1.9987 1.9997 419.8325 420.0806 0.0371 -1.0000 -1.0000 3754412 1579531082.30 151.5089 60.0008 32.0000 1.9983 1.9992 419.8757 420.1248 0.0373 -1.0000 -1.0000 3754474 1579531082.40 151.5089 60.0008 32.0000 1.9977 1.9987 419.8628 420.1115 0.0371 -1.0000 -1.0000 3754537 1579531082.50 151.5071 60.0008 32.0000 1.9985 1.9995 419.8130 420.0610 0.0371 -1.0000 -1.0000 3754599 1579531082.60 151.4992 60.0008 32.0000 1.9983 1.9993 419.8306 420.0790 0.0371 -1.0000 -1.0000 3754677 1579531082.70 151.4992 60.0008 32.0000 1.9986 1.9996 419.8057 420.0538 0.0371 -1.0000 -1.0000 3754740 1579531082.80 151.4992 60.0008 32.0000 1.9984 1.9994 419.8574 420.1057 0.0372 -1.0000 -1.0000 3755131 1579531082.90 151.4992 60.0008 32.0000 1.9986 1.9996 419.8212 420.0682 0.0368 -1.0000 -1.0000 3755209 1579531083.00 151.4992 60.0008 32.0000 1.9985 1.9995 419.9115 420.1587 0.0370 -1.0000 -1.0000 3755271 1579531083.10 151.5225 60.0008 32.0000 1.9988 1.9998 419.8714 420.1189 0.0370 -1.0000 -1.0000 3755334 1579531083.20 151.5225 60.0008 32.0000 1.9984 1.9994 419.8230 420.0712 0.0371 -1.0000 -1.0000 3755412 1579531083.30 151.5225 60.0008 32.0000 1.9988 1.9998 419.7996 420.0487 0.0372 -1.0000 -1.0000 3755459 1579531083.40 151.5225 60.0008 32.0000 1.9983 1.9993 419.8117 420.0599 0.0371 -1.0000 -1.0000 3755537 1579531083.50 151.5225 60.0008 32.0000 1.9978 1.9987 419.8333 420.0813 0.0370 -1.0000 -1.0000 3755599 1579531083.60 151.5225 60.0008 32.0000 1.9982 1.9992 419.7909 420.0385 0.0370 -1.0000 -1.0000 3755662 1579531083.70 151.5134 60.0008 32.0000 1.9978 1.9988 419.8211 420.0687 0.0370 -1.0000 -1.0000 3755740 1579531083.80 151.5112 60.0008 32.0000 1.9986 1.9995 419.8395 420.0883 0.0372 -1.0000 -1.0000 3755802 1579531083.90 151.5112 60.0008 32.0000 1.9983 1.9993 419.8341 420.0815 0.0370 -1.0000 -1.0000 3755865 1579531084.00 151.5112 60.0008 32.0000 1.9988 1.9997 419.8620 420.1108 0.0372 -1.0000 -1.0000 3755943 1579531084.10 151.5112 60.0008 32.0000 1.9979 1.9989 419.8182 420.0662 0.0370 -1.0000 -1.0000 3756005 1579531084.20 151.5112 60.0008 32.0000 1.9986 1.9996 419.8641 420.1129 0.0371 -1.0000 -1.0000 3756068 1579531084.30 151.4867 60.0008 32.0000 1.9983 1.9992 419.8316 420.0790 0.0370 -1.0000 -1.0000 3756131 1579531084.40 151.4867 60.0008 32.0000 1.9980 1.9990 419.8131 420.0619 0.0372 -1.0000 -1.0000 3756193 1579531084.50 151.4867 60.0008 32.0000 1.9976 1.9986 419.8016 420.0502 0.0371 -1.0000 -1.0000 3756255 1579531084.60 151.4867 60.0008 32.0000 1.9978 1.9987 419.8212 420.0693 0.0371 -1.0000 -1.0000 3756334 1579531084.70 151.4867 60.0008 32.0000 1.9975 1.9985 419.8467 420.0950 0.0371 -1.0000 -1.0000 3756396 1579531084.80 151.4867 60.0008 32.0000 1.9975 1.9985 419.7726 420.0215 0.0372 -1.0000 -1.0000 3756459 1579531084.90 151.4895 60.0008 32.0000 1.9981 1.9990 419.8201 420.0689 0.0371 -1.0000 -1.0000 3756646 1579531085.00 151.5019 60.0005 32.0000 1.9977 1.9987 419.9010 420.1495 0.0372 -1.0000 -1.0000 3756709 1579531085.10 151.5019 60.0005 32.0000 1.9973 1.9982 419.7579 420.0066 0.0371 -1.0000 -1.0000 3756771 1579531085.20 151.5019 60.0005 32.0000 1.9974 1.9984 419.8543 420.1022 0.0371 -1.0000 -1.0000 3756849 1579531085.30 151.5019 60.0005 32.0000 1.9979 1.9988 419.8657 420.1137 0.0371 -1.0000 -1.0000 3756912 1579531085.40 151.5019 60.0005 32.0000 1.9985 1.9995 419.8319 420.0796 0.0370 -1.0000 -1.0000 3756990 1579531085.50 151.5010 60.0005 32.0000 1.9984 1.9993 419.8178 420.0656 0.0371 -1.0000 -1.0000 3757052 1579531085.60 151.5010 60.0005 32.0000 1.9978 1.9987 419.9377 420.1867 0.0372 -1.0000 -1.0000 3757115 1579531085.70 151.5010 60.0005 32.0000 1.9979 1.9988 419.8271 420.0752 0.0371 -1.0000 -1.0000 3757177 1579531085.80 151.5010 60.0005 32.0000 1.9983 1.9992 419.8158 420.0640 0.0371 -1.0000 -1.0000 3757240 1579531085.90 151.5010 60.0005 32.0000 1.9983 1.9992 419.8522 420.1004 0.0371 -1.0000 -1.0000 3757927 1579531086.00 151.5023 60.0005 32.0000 1.9977 1.9987 419.8487 420.0976 0.0371 -1.0000 -1.0000 3758005 1579531086.10 151.5070 60.0005 32.0000 1.9982 1.9992 419.8460 420.0937 0.0371 -1.0000 -1.0000 3758068 1579531086.20 151.5070 60.0005 32.0000 1.9974 1.9983 419.9094 420.1577 0.0371 -1.0000 -1.0000 3758131 1579531086.30 151.5070 60.0005 32.0000 1.9976 1.9986 419.8744 420.1231 0.0372 -1.0000 -1.0000 3758209 1579531086.40 151.5070 60.0005 32.0000 1.9984 1.9993 419.8929 420.1412 0.0370 -1.0000 -1.0000 3758427 1579531086.50 151.5070 60.0005 32.0000 1.9976 1.9985 419.8042 420.0522 0.0371 -1.0000 -1.0000 3758490 1579531086.60 151.4827 60.0005 32.0000 1.9981 1.9990 419.7706 420.0189 0.0372 -1.0000 -1.0000 3758568 1579531086.70 151.4827 60.0005 32.0000 1.9978 1.9988 419.8056 420.0546 0.0372 -1.0000 -1.0000 3758631 1579531086.80 151.4827 60.0005 32.0000 1.9980 1.9990 419.8587 420.1073 0.0372 -1.0000 -1.0000 3758693 1579531086.90 151.4827 60.0005 32.0000 1.9981 1.9990 419.8563 420.1050 0.0372 -1.0000 -1.0000 3758771 1579531087.00 151.4827 60.0005 32.0000 1.9983 1.9993 419.8145 420.0629 0.0371 -1.0000 -1.0000 3758834 1579531087.10 151.4883 60.0005 32.0000 1.9979 1.9989 419.7707 420.0190 0.0371 -1.0000 -1.0000 3758896 1579531087.20 151.4891 60.0005 32.0000 1.9978 1.9988 419.8328 420.0814 0.0371 -1.0000 -1.0000 3758975 1579531087.30 151.4891 60.0005 32.0000 1.9985 1.9995 419.7720 420.0197 0.0370 -1.0000 -1.0000 3759037 1579531087.40 151.4891 60.0005 32.0000 1.9978 1.9988 419.8415 420.0895 0.0371 -1.0000 -1.0000 3759162 1579531087.50 151.4891 60.0005 32.0000 1.9972 1.9982 419.8238 420.0723 0.0371 -1.0000 -1.0000 3759224 1579531087.60 151.4891 60.0005 32.0000 1.9977 1.9987 419.8667 420.1150 0.0371 -1.0000 -1.0000 3759287 1579531087.70 151.4891 60.0005 32.0000 1.9985 1.9994 419.8535 420.1015 0.0371 -1.0000 -1.0000 3759365 1579531087.80 151.4715 60.0005 32.0000 1.9980 1.9990 419.8376 420.0863 0.0371 -1.0000 -1.0000 3759427 1579531087.90 151.4715 60.0005 32.0000 1.9975 1.9985 419.8121 420.0608 0.0372 -1.0000 -1.0000 3759646 1579531088.00 151.4715 60.0005 32.0000 1.9975 1.9985 419.7783 420.0268 0.0371 -1.0000 -1.0000 3759724 1579531088.10 151.4715 60.0005 32.0000 1.9976 1.9985 419.8140 420.0626 0.0372 -1.0000 -1.0000 3759787 1579531088.20 151.4715 60.0005 32.0000 1.9976 1.9986 419.8445 420.0933 0.0372 -1.0000 -1.0000 3759849 1579531088.30 151.5247 60.0005 32.0000 1.9979 1.9989 419.7839 420.0318 0.0371 -1.0000 -1.0000 3759927 1579531088.40 151.5247 60.0005 32.0000 1.9985 1.9995 419.8132 420.0619 0.0371 -1.0000 -1.0000 3759990 1579531088.50 151.5247 60.0005 32.0000 1.9987 1.9997 419.7941 420.0420 0.0371 -1.0000 -1.0000 3800380 1579531088.60 151.5247 60.0005 32.0000 1.9981 1.9991 419.8512 420.0988 0.0371 -1.0000 -1.0000 3800459 1579531088.70 151.5247 60.0005 32.0000 1.9979 1.9988 419.8264 420.0752 0.0372 -1.0000 -1.0000 3800521 1579531088.80 151.5247 60.0005 32.0000 1.9983 1.9992 419.8077 420.0556 0.0370 -1.0000 -1.0000 3800584 1579531088.90 151.5010 60.0005 32.0000 1.9976 1.9986 419.8367 420.0844 0.0370 -1.0000 -1.0000 3800646 1579531089.00 151.5010 60.0005 32.0000 1.9979 1.9989 419.7655 420.0133 0.0370 -1.0000 -1.0000 3800881 1579531089.10 151.5010 60.0005 32.0000 1.9979 1.9989 419.8075 420.0555 0.0371 -1.0000 -1.0000 3800943 1579531089.20 151.5010 60.0005 32.0000 1.9983 1.9993 419.7884 420.0367 0.0371 -1.0000 -1.0000 3801021 1579531089.30 151.5010 60.0005 32.0000 1.9979 1.9989 419.8320 420.0795 0.0371 -1.0000 -1.0000 3801084 1579531089.40 151.4791 60.0005 32.0000 1.9977 1.9987 419.8098 420.0584 0.0372 -1.0000 -1.0000 3801162 1579531089.50 151.4791 60.0005 32.0000 1.9974 1.9984 419.7735 420.0225 0.0372 -1.0000 -1.0000 3801224 1579531089.60 151.4791 60.0005 32.0000 1.9975 1.9984 419.8512 420.0993 0.0371 -1.0000 -1.0000 3801287 1579531089.70 151.4791 60.0005 32.0000 1.9978 1.9988 419.8187 420.0680 0.0373 -1.0000 -1.0000 3801365 1579531089.80 151.4791 60.0005 32.0000 1.9977 1.9987 419.7240 419.9716 0.0370 -1.0000 -1.0000 3801412 1579531089.90 151.4908 60.0004 32.0000 1.9984 1.9994 419.8073 420.0555 0.0371 -1.0000 -1.0000 3801474 1579531090.00 151.5145 60.0002 32.0000 1.9977 1.9987 419.7882 420.0375 0.0373 -1.0000 -1.0000 3801677 1579531090.10 151.5145 60.0002 32.0000 1.9982 1.9992 419.8230 420.0716 0.0371 -1.0000 -1.0000 3801740 1579531090.20 151.5145 60.0002 32.0000 1.9975 1.9985 419.8233 420.0709 0.0370 -1.0000 -1.0000 3801802 1579531090.30 151.5145 60.0002 32.0000 1.9977 1.9986 419.7680 420.0156 0.0370 -1.0000 -1.0000 3801865 1579531090.40 151.5145 60.0002 32.0000 1.9976 1.9986 419.8207 420.0689 0.0371 -1.0000 -1.0000 3801927 1579531090.50 151.5145 60.0002 32.0000 1.9980 1.9989 419.7967 420.0455 0.0372 -1.0000 -1.0000 3802162 1579531090.60 151.5013 60.0002 32.0000 1.9977 1.9986 419.8102 420.0589 0.0371 -1.0000 -1.0000 3802224 1579531090.70 151.5013 60.0002 32.0000 1.9983 1.9992 419.8217 420.0706 0.0371 -1.0000 -1.0000 3802287 1579531090.80 151.5013 60.0002 32.0000 1.9981 1.9990 419.8626 420.1105 0.0371 -1.0000 -1.0000 3802349 1579531090.90 151.5013 60.0002 32.0000 1.9982 1.9991 419.7595 420.0080 0.0371 -1.0000 -1.0000 3802427 1579531091.00 151.5013 60.0002 32.0000 1.9977 1.9986 419.8132 420.0628 0.0373 -1.0000 -1.0000 3802646 1579531091.10 151.5350 60.0002 32.0000 1.9981 1.9991 419.8382 420.0866 0.0372 -1.0000 -1.0000 3802709 1579531091.20 151.5523 60.0002 32.0000 1.9983 1.9992 419.8536 420.1018 0.0370 -1.0000 -1.0000 3802787 1579531091.30 151.5523 60.0002 32.0000 1.9985 1.9995 419.8646 420.1121 0.0370 -1.0000 -1.0000 3802849 1579531091.40 151.5523 60.0002 32.0000 1.9983 1.9992 419.8514 420.0993 0.0371 -1.0000 -1.0000 3802927 1579531091.50 151.5523 60.0002 32.0000 1.9978 1.9988 419.8566 420.1050 0.0371 -1.0000 -1.0000 3803146 1579531091.60 151.5523 60.0002 32.0000 1.9971 1.9981 419.7934 420.0423 0.0372 -1.0000 -1.0000 3803209 1579531091.70 151.5361 60.0002 32.0000 1.9977 1.9987 419.7945 420.0436 0.0371 -1.0000 -1.0000 3803287 1579531091.80 151.5361 60.0002 32.0000 1.9974 1.9984 419.7662 420.0141 0.0371 -1.0000 -1.0000 3803349 1579531091.90 151.5361 60.0002 32.0000 1.9983 1.9993 419.8909 420.1385 0.0370 -1.0000 -1.0000 3803412 1579531092.00 151.5361 60.0002 32.0000 1.9978 1.9988 419.8219 420.0703 0.0371 -1.0000 -1.0000 3803490 1579531092.10 151.5361 60.0002 32.0000 1.9979 1.9988 419.8259 420.0733 0.0369 -1.0000 -1.0000 3803677 1579531092.20 151.4899 60.0002 32.0000 1.9979 1.9989 419.7198 419.9693 0.0373 -1.0000 -1.0000 3803724 1579531092.30 151.4899 60.0002 32.0000 1.9979 1.9989 419.8192 420.0681 0.0371 -1.0000 -1.0000 3803802 1579531092.40 151.4899 60.0002 32.0000 1.9975 1.9985 419.8231 420.0713 0.0371 -1.0000 -1.0000 3803865 1579531092.50 151.4899 60.0002 32.0000 1.9975 1.9985 419.8876 420.1350 0.0370 -1.0000 -1.0000 3803927 1579531092.60 151.4899 60.0002 32.0000 1.9976 1.9986 419.8524 420.0992 0.0367 -1.0000 -1.0000 3804474 1579531092.70 151.4899 60.0002 32.0000 1.9972 1.9982 419.8282 420.0749 0.0370 -1.0000 -1.0000 3804537 1579531092.80 151.4928 60.0002 32.0000 1.9974 1.9984 419.8340 420.0825 0.0371 -1.0000 -1.0000 3804599 1579531092.90 151.5169 60.0002 32.0000 1.9984 1.9994 419.7927 420.0407 0.0371 -1.0000 -1.0000 3804677 1579531093.00 151.5169 60.0002 32.0000 1.9986 1.9996 419.8045 420.0534 0.0372 -1.0000 -1.0000 3804740 1579531093.10 151.5169 60.0002 32.0000 1.9980 1.9989 419.8574 420.1054 0.0371 -1.0000 -1.0000 3804865 1579531093.20 151.5169 60.0002 32.0000 1.9977 1.9987 419.8707 420.1184 0.0369 -1.0000 -1.0000 3804943 1579531093.30 151.5169 60.0002 32.0000 1.9979 1.9989 419.8607 420.1079 0.0370 -1.0000 -1.0000 3805005 1579531093.40 151.4106 60.0002 32.0000 1.9978 1.9988 419.7743 420.0222 0.0371 -1.0000 -1.0000 3805068 1579531093.50 151.4106 60.0002 32.0000 1.9972 1.9981 419.7996 420.0473 0.0370 -1.0000 -1.0000 3805130 1579531093.60 151.4106 60.0002 32.0000 1.9970 1.9980 419.7888 420.0372 0.0371 -1.0000 -1.0000 3805365 1579531093.70 151.4106 60.0002 32.0000 1.9976 1.9986 419.8415 420.0897 0.0371 -1.0000 -1.0000 3805427 1579531093.80 151.4106 60.0002 32.0000 1.9971 1.9981 419.8004 420.0484 0.0371 -1.0000 -1.0000 3805490 1579531093.90 151.4442 60.0002 32.0000 1.9981 1.9990 419.7518 420.0004 0.0372 -1.0000 -1.0000 3805552 1579531094.00 151.5306 60.0002 32.0000 1.9981 1.9991 419.7872 420.0355 0.0371 -1.0000 -1.0000 3805630 1579531094.10 151.5306 60.0002 32.0000 1.9988 1.9998 419.8305 420.0789 0.0371 -1.0000 -1.0000 3805693 1579531094.20 151.5306 60.0002 32.0000 1.9989 1.9999 419.8179 420.0666 0.0372 -1.0000 -1.0000 3805755 1579531094.30 151.5306 60.0002 32.0000 1.9983 1.9993 419.7821 420.0306 0.0371 -1.0000 -1.0000 3805834 1579531094.40 151.5306 60.0002 32.0000 1.9979 1.9988 419.8980 420.1462 0.0371 -1.0000 -1.0000 3805896 1579531094.50 151.5356 60.0002 32.0000 1.9980 1.9990 419.8047 420.0522 0.0370 -1.0000 -1.0000 3805959 1579531094.60 151.5356 60.0002 32.0000 1.9976 1.9986 419.8054 420.0532 0.0371 -1.0000 -1.0000 3806193 1579531094.70 151.5356 60.0002 32.0000 1.9976 1.9986 419.7892 420.0376 0.0371 -1.0000 -1.0000 3806255 1579531094.80 151.5356 60.0002 32.0000 1.9979 1.9989 419.8360 420.0837 0.0370 -1.0000 -1.0000 3806318 1579531094.90 151.5356 60.0002 32.0000 1.9979 1.9989 419.8137 420.0621 0.0372 -1.0000 -1.0000 3806396 1579531095.00 151.5304 60.0005 32.0000 1.9977 1.9986 419.7967 420.0456 0.0372 -1.0000 -1.0000 3806459 1579531095.10 151.5294 60.0006 32.0000 1.9975 1.9985 419.7858 420.0343 0.0371 -1.0000 -1.0000 3807193 1579531095.20 151.5294 60.0006 32.0000 1.9977 1.9986 419.8004 420.0486 0.0371 -1.0000 -1.0000 3807255 1579531095.30 151.5294 60.0006 32.0000 1.9984 1.9994 419.8147 420.0634 0.0372 -1.0000 -1.0000 3807318 1579531095.40 151.5294 60.0006 32.0000 1.9987 1.9997 419.8502 420.0994 0.0373 -1.0000 -1.0000 3807396 1579531095.50 151.5294 60.0006 32.0000 1.9974 1.9984 419.8126 420.0618 0.0372 -1.0000 -1.0000 3807459 1579531095.60 151.5265 60.0006 32.0000 1.9981 1.9990 419.8092 420.0570 0.0370 -1.0000 -1.0000 3807521 1579531095.70 151.5189 60.0006 32.0000 1.9983 1.9992 419.7130 419.9606 0.0370 -1.0000 -1.0000 3807599 1579531095.80 151.5189 60.0006 32.0000 1.9982 1.9992 419.7730 420.0209 0.0372 -1.0000 -1.0000 3807662 1579531095.90 151.5189 60.0006 32.0000 1.9983 1.9993 419.8300 420.0785 0.0371 -1.0000 -1.0000 3807724 1579531096.00 151.5189 60.0006 32.0000 1.9976 1.9986 419.8762 420.1245 0.0371 -1.0000 -1.0000 3807802 1579531096.10 151.5189 60.0006 32.0000 1.9982 1.9992 419.7906 420.0395 0.0372 -1.0000 -1.0000 3807865 1579531096.20 151.5026 60.0006 32.0000 1.9981 1.9990 419.7674 420.0147 0.0370 -1.0000 -1.0000 3808146 1579531096.30 151.5026 60.0006 32.0000 1.9975 1.9984 419.7950 420.0431 0.0371 -1.0000 -1.0000 3808224 1579531096.40 151.5026 60.0006 32.0000 1.9981 1.9990 419.8126 420.0607 0.0371 -1.0000 -1.0000 3808287 1579531096.50 151.5026 60.0006 32.0000 1.9977 1.9986 419.8182 420.0659 0.0370 -1.0000 -1.0000 3808349 1579531096.60 151.5026 60.0006 32.0000 1.9981 1.9990 419.7973 420.0455 0.0371 -1.0000 -1.0000 3808412 1579531096.70 151.5094 60.0006 32.0000 1.9973 1.9983 419.7944 420.0430 0.0372 -1.0000 -1.0000 3808474 1579531096.80 151.5105 60.0006 32.0000 1.9980 1.9990 419.8157 420.0644 0.0372 -1.0000 -1.0000 3808552 1579531096.90 151.5105 60.0006 32.0000 1.9979 1.9988 419.7574 420.0058 0.0372 -1.0000 -1.0000 3808615 1579531097.00 151.5105 60.0006 32.0000 1.9980 1.9990 419.8347 420.0832 0.0371 -1.0000 -1.0000 3808677 1579531097.10 151.5105 60.0006 32.0000 1.9977 1.9987 419.7749 420.0245 0.0373 -1.0000 -1.0000 3808740 1579531097.20 151.5105 60.0006 32.0000 1.9974 1.9984 419.7643 420.0112 0.0370 -1.0000 -1.0000 3808881 1579531097.30 151.4893 60.0006 32.0000 1.9977 1.9987 419.8445 420.0935 0.0372 -1.0000 -1.0000 3808943 1579531097.40 151.4893 60.0006 32.0000 1.9978 1.9988 419.7443 419.9932 0.0372 -1.0000 -1.0000 3809021 1579531097.50 151.4893 60.0006 32.0000 1.9979 1.9989 419.7856 420.0341 0.0371 -1.0000 -1.0000 3809084 1579531097.60 151.4893 60.0006 32.0000 1.9978 1.9988 419.7987 420.0463 0.0370 -1.0000 -1.0000 3809146 1579531097.70 151.4893 60.0006 32.0000 1.9977 1.9987 419.8311 420.0792 0.0371 -1.0000 -1.0000 3809381 1579531097.80 151.4754 60.0006 32.0000 1.9972 1.9982 419.7743 420.0228 0.0371 -1.0000 -1.0000 3809443 1579531097.90 151.4714 60.0006 32.0000 1.9977 1.9986 419.8262 420.0748 0.0372 -1.0000 -1.0000 3809505 1579531098.00 151.4714 60.0006 32.0000 1.9976 1.9986 419.7611 420.0096 0.0372 -1.0000 -1.0000 3809584 1579531098.10 151.4714 60.0006 32.0000 1.9977 1.9987 419.7553 420.0042 0.0372 -1.0000 -1.0000 3809646 1579531098.20 151.4714 60.0006 32.0000 1.9978 1.9987 419.7876 420.0360 0.0371 -1.0000 -1.0000 3810131 1579531098.30 151.4714 60.0006 32.0000 1.9976 1.9985 419.8133 420.0609 0.0371 -1.0000 -1.0000 3810193 1579531098.40 151.4631 60.0006 32.0000 1.9974 1.9984 419.8949 420.1438 0.0372 -1.0000 -1.0000 3810255 1579531098.50 151.4631 60.0006 32.0000 1.9975 1.9984 419.8327 420.0806 0.0371 -1.0000 -1.0000 3810318 1579531098.60 151.4631 60.0006 32.0000 1.9972 1.9982 419.8110 420.0591 0.0371 -1.0000 -1.0000 3810396 1579531098.70 151.4631 60.0006 32.0000 1.9979 1.9989 419.8798 420.1285 0.0372 -1.0000 -1.0000 3810724 1579531098.80 151.4631 60.0006 32.0000 1.9976 1.9985 419.7734 420.0209 0.0370 -1.0000 -1.0000 3810787 1579531098.90 151.4631 60.0006 32.0000 1.9975 1.9985 419.7860 420.0350 0.0373 -1.0000 -1.0000 3810849 1579531099.00 151.4794 60.0006 32.0000 1.9973 1.9982 419.8063 420.0553 0.0372 -1.0000 -1.0000 3810912 1579531099.10 151.4794 60.0006 32.0000 1.9973 1.9983 419.8570 420.1051 0.0371 -1.0000 -1.0000 3810974 1579531099.20 151.4794 60.0006 32.0000 1.9977 1.9986 419.8777 420.1262 0.0371 -1.0000 -1.0000 3811162 1579531099.30 151.4794 60.0006 32.0000 1.9974 1.9984 419.8705 420.1188 0.0371 -1.0000 -1.0000 3811224 1579531099.40 151.4794 60.0006 32.0000 1.9974 1.9984 419.7082 419.9570 0.0372 -1.0000 -1.0000 3811302 1579531099.50 151.5114 60.0006 32.0000 1.9975 1.9985 419.8075 420.0556 0.0371 -1.0000 -1.0000 3811365 1579531099.60 151.5164 60.0006 32.0000 1.9979 1.9988 419.8338 420.0820 0.0371 -1.0000 -1.0000 3811427 1579531099.70 151.5164 60.0006 32.0000 1.9976 1.9986 419.8032 420.0513 0.0371 -1.0000 -1.0000 3811505 1579531099.80 151.5164 60.0006 32.0000 1.9977 1.9987 419.8952 420.1436 0.0371 -1.0000 -1.0000 3811568 1579531099.90 151.5164 60.0006 32.0000 1.9973 1.9983 419.8839 420.1322 0.0371 -1.0000 -1.0000 3811631 1579531100.00 151.5164 60.0006 32.0000 1.9975 1.9985 419.8560 420.1040 0.0371 -1.0000 -1.0000 3811709 1579531100.10 151.5283 60.0006 32.0000 1.9980 1.9990 419.7965 420.0457 0.0373 -1.0000 -1.0000 3811771 1579531100.20 151.5283 60.0006 32.0000 1.9977 1.9987 419.8895 420.1386 0.0372 -1.0000 -1.0000 3811896 1579531100.30 151.5283 60.0006 32.0000 1.9980 1.9989 419.8753 420.1236 0.0371 -1.0000 -1.0000 3811959 1579531100.40 151.5283 60.0006 32.0000 1.9980 1.9990 419.8643 420.1127 0.0372 -1.0000 -1.0000 3812021 1579531100.50 151.5283 60.0006 32.0000 1.9982 1.9992 419.8500 420.0984 0.0371 -1.0000 -1.0000 3812084 1579531100.60 151.5283 60.0006 32.0000 1.9977 1.9987 419.8054 420.0550 0.0373 -1.0000 -1.0000 3812162 1579531100.70 151.5283 60.0006 32.0000 1.9979 1.9988 419.8473 420.0962 0.0371 -1.0000 -1.0000 3812224 1579531100.80 151.5012 60.0006 32.0000 1.9977 1.9987 419.8703 420.1194 0.0373 -1.0000 -1.0000 3812615 1579531100.90 151.4717 60.0006 32.0000 1.9984 1.9994 419.8378 420.0867 0.0372 -1.0000 -1.0000 3812677 1579531101.00 151.4717 60.0006 32.0000 1.9974 1.9984 419.8413 420.0901 0.0371 -1.0000 -1.0000 3812740 1579531101.10 151.4717 60.0006 32.0000 1.9978 1.9988 419.8462 420.0947 0.0372 -1.0000 -1.0000 3812802 1579531101.20 151.4717 60.0006 32.0000 1.9978 1.9988 419.8253 420.0739 0.0372 -1.0000 -1.0000 3812881 1579531101.30 151.4717 60.0006 32.0000 1.9981 1.9990 419.8092 420.0577 0.0372 -1.0000 -1.0000 3813131 1579531101.40 151.4717 60.0006 32.0000 1.9980 1.9990 419.8750 420.1232 0.0371 -1.0000 -1.0000 3813209 1579531101.50 151.4879 60.0006 32.0000 1.9976 1.9986 419.7826 420.0313 0.0373 -1.0000 -1.0000 3813271 1579531101.60 151.4879 60.0006 32.0000 1.9977 1.9986 419.8406 420.0915 0.0374 -1.0000 -1.0000 3813334 1579531101.70 151.4879 60.0006 32.0000 1.9975 1.9985 419.9050 420.1545 0.0373 -1.0000 -1.0000 3813412 1579531101.80 151.4879 60.0006 32.0000 1.9974 1.9983 419.8172 420.0659 0.0372 -1.0000 -1.0000 3813475 1579531101.90 151.4879 60.0006 32.0000 1.9982 1.9991 419.8554 420.1050 0.0373 -1.0000 -1.0000 3813537 1579531102.00 151.4906 60.0006 32.0000 1.9975 1.9985 419.9243 420.1730 0.0371 -1.0000 -1.0000 3813599 1579531102.10 151.5235 60.0006 32.0000 1.9976 1.9986 419.7851 420.0347 0.0373 -1.0000 -1.0000 3813662 1579531102.20 151.5235 60.0006 32.0000 1.9977 1.9987 419.8102 420.0591 0.0372 -1.0000 -1.0000 3813724 1579531102.30 151.5235 60.0006 32.0000 1.9980 1.9990 419.7949 420.0441 0.0372 -1.0000 -1.0000 3814131 1579531102.40 151.5235 60.0006 32.0000 1.9981 1.9991 419.7617 420.0107 0.0372 -1.0000 -1.0000 3814193 1579531102.50 151.5235 60.0006 32.0000 1.9976 1.9986 419.7864 420.0355 0.0372 -1.0000 -1.0000 3814255 1579531102.60 151.4913 60.0006 32.0000 1.9976 1.9985 419.8020 420.0506 0.0372 -1.0000 -1.0000 3814318 1579531102.70 151.4913 60.0006 32.0000 1.9981 1.9991 419.7727 420.0219 0.0373 -1.0000 -1.0000 3814396 1579531102.80 151.4913 60.0006 32.0000 1.9979 1.9988 419.8345 420.0838 0.0372 -1.0000 -1.0000 3815162 1579531102.90 151.4913 60.0006 32.0000 1.9971 1.9981 419.7723 420.0203 0.0371 -1.0000 -1.0000 3815240 1579531103.00 151.4913 60.0006 32.0000 1.9975 1.9985 419.8287 420.0775 0.0373 -1.0000 -1.0000 3815302 1579531103.10 151.4913 60.0006 32.0000 1.9973 1.9983 419.8146 420.0639 0.0372 -1.0000 -1.0000 3815365 1579531103.20 151.4935 60.0006 32.0000 1.9975 1.9984 419.7888 420.0387 0.0373 -1.0000 -1.0000 3815427 1579531103.30 151.4935 60.0006 32.0000 1.9980 1.9990 419.7728 420.0210 0.0371 -1.0000 -1.0000 3815490 1579531103.40 151.4935 60.0006 32.0000 1.9979 1.9989 419.8537 420.1020 0.0371 -1.0000 -1.0000 3815568 1579531103.50 151.4935 60.0006 32.0000 1.9982 1.9992 419.7239 419.9729 0.0372 -1.0000 -1.0000 3815631 1579531103.60 151.4935 60.0006 32.0000 1.9979 1.9989 419.8144 420.0622 0.0370 -1.0000 -1.0000 3815693 1579531103.70 151.4972 60.0006 32.0000 1.9978 1.9987 419.8693 420.1173 0.0371 -1.0000 -1.0000 3815771 1579531103.80 151.4984 60.0006 32.0000 1.9975 1.9985 419.7889 420.0382 0.0373 -1.0000 -1.0000 3815834 1579531103.90 151.4984 60.0006 32.0000 1.9978 1.9988 419.7327 419.9824 0.0373 -1.0000 -1.0000 3815896 1579531104.00 151.4984 60.0006 32.0000 1.9975 1.9985 419.8191 420.0682 0.0372 -1.0000 -1.0000 3815959 1579531104.10 151.4984 60.0006 32.0000 1.9977 1.9987 419.9054 420.1534 0.0371 -1.0000 -1.0000 3816021 1579531104.20 151.4984 60.0006 32.0000 1.9982 1.9992 419.8376 420.0865 0.0372 -1.0000 -1.0000 3816084 1579531104.30 151.5040 60.0006 32.0000 1.9980 1.9989 419.8852 420.1340 0.0372 -1.0000 -1.0000 3816162 1579531104.40 151.5040 60.0006 32.0000 1.9976 1.9986 419.7826 420.0311 0.0371 -1.0000 -1.0000 3816224 1579531104.50 151.5040 60.0006 32.0000 1.9978 1.9988 419.7925 420.0414 0.0373 -1.0000 -1.0000 3816287 1579531104.60 151.5040 60.0006 32.0000 1.9979 1.9988 419.8434 420.0918 0.0371 -1.0000 -1.0000 3816365 1579531104.70 151.5040 60.0006 32.0000 1.9985 1.9995 419.8374 420.0866 0.0372 -1.0000 -1.0000 3816427 1579531104.80 151.5097 60.0004 32.0000 1.9976 1.9985 419.8562 420.1049 0.0371 -1.0000 -1.0000 3816490 1579531104.90 151.5170 60.0001 32.0000 1.9977 1.9987 419.8184 420.0664 0.0371 -1.0000 -1.0000 3816927 1579531105.00 151.5170 60.0001 32.0000 1.9977 1.9987 419.8597 420.1088 0.0372 -1.0000 -1.0000 3816990 1579531105.10 151.5170 60.0001 32.0000 1.9983 1.9993 419.7861 420.0344 0.0371 -1.0000 -1.0000 3817052 1579531105.20 151.5170 60.0001 32.0000 1.9979 1.9989 419.7579 420.0056 0.0371 -1.0000 -1.0000 3817115 1579531105.30 151.5170 60.0001 32.0000 1.9978 1.9988 419.8152 420.0650 0.0373 -1.0000 -1.0000 3817177 1579531105.40 151.4775 60.0001 32.0000 1.9980 1.9990 419.8743 420.1236 0.0373 -1.0000 -1.0000 3817255 1579531105.50 151.4775 60.0001 32.0000 1.9973 1.9982 419.7983 420.0468 0.0371 -1.0000 -1.0000 3817318 1579531105.60 151.4775 60.0001 32.0000 1.9969 1.9979 419.7901 420.0381 0.0370 -1.0000 -1.0000 3817381 1579531105.70 151.4775 60.0001 32.0000 1.9976 1.9985 419.7986 420.0483 0.0374 -1.0000 -1.0000 3817443 1579531105.80 151.4775 60.0001 32.0000 1.9980 1.9990 419.8120 420.0608 0.0372 -1.0000 -1.0000 3817521 1579531105.90 151.4775 60.0001 32.0000 1.9981 1.9991 419.8306 420.0798 0.0373 -1.0000 -1.0000 3817896 1579531106.00 151.4795 60.0001 32.0000 1.9976 1.9986 419.7925 420.0423 0.0373 -1.0000 -1.0000 3817975 1579531106.10 151.5058 60.0001 32.0000 1.9981 1.9991 419.7891 420.0374 0.0371 -1.0000 -1.0000 3818037 1579531106.20 151.5058 60.0001 32.0000 1.9984 1.9994 419.8358 420.0842 0.0371 -1.0000 -1.0000 3818099 1579531106.30 151.5058 60.0001 32.0000 1.9983 1.9992 419.8690 420.1173 0.0371 -1.0000 -1.0000 3818162 1579531106.40 151.5058 60.0001 32.0000 1.9978 1.9988 419.8204 420.0702 0.0373 -1.0000 -1.0000 3818224 1579531106.50 151.5058 60.0001 32.0000 1.9977 1.9987 419.9020 420.1512 0.0372 -1.0000 -1.0000 3818287 1579531106.60 151.5166 60.0001 32.0000 1.9977 1.9986 419.7363 419.9857 0.0373 -1.0000 -1.0000 3818365 1579531106.70 151.5166 60.0001 32.0000 1.9976 1.9985 419.7938 420.0435 0.0373 -1.0000 -1.0000 3818427 1579531106.80 151.5166 60.0001 32.0000 1.9981 1.9991 419.8479 420.0972 0.0373 -1.0000 -1.0000 3818490 1579531106.90 151.5166 60.0001 32.0000 1.9974 1.9983 419.8230 420.0718 0.0372 -1.0000 -1.0000 3818568 1579531107.00 151.5166 60.0001 32.0000 1.9979 1.9989 419.8488 420.0975 0.0372 -1.0000 -1.0000 3818631 1579531107.10 151.5166 60.0001 32.0000 1.9981 1.9991 419.8579 420.1071 0.0372 -1.0000 -1.0000 3818693 1579531107.20 151.4876 60.0001 32.0000 1.9977 1.9987 419.9070 420.1563 0.0373 -1.0000 -1.0000 3818771 1579531107.30 151.4876 60.0001 32.0000 1.9979 1.9989 419.8696 420.1188 0.0373 -1.0000 -1.0000 3818834 1579531107.40 151.4876 60.0001 32.0000 1.9982 1.9992 419.8531 420.1020 0.0371 -1.0000 -1.0000 3818896 1579531107.50 151.4876 60.0001 32.0000 1.9983 1.9992 419.7700 420.0184 0.0371 -1.0000 -1.0000 3819381 1579531107.60 151.4876 60.0001 32.0000 1.9978 1.9987 419.8322 420.0809 0.0372 -1.0000 -1.0000 3819443 1579531107.70 151.4876 60.0001 32.0000 1.9977 1.9987 419.8524 420.1014 0.0372 -1.0000 -1.0000 3819521 1579531107.80 151.4628 60.0001 32.0000 1.9975 1.9985 419.7721 420.0219 0.0374 -1.0000 -1.0000 3819584 1579531107.90 151.4628 60.0001 32.0000 1.9978 1.9988 419.8349 420.0844 0.0373 -1.0000 -1.0000 3819646 1579531108.00 151.4628 60.0001 32.0000 1.9988 1.9998 419.8290 420.0781 0.0372 -1.0000 -1.0000 3819896 1579531108.10 151.4628 60.0001 32.0000 1.9980 1.9990 419.8217 420.0703 0.0371 -1.0000 -1.0000 3819959 1579531108.20 151.4628 60.0001 32.0000 1.9985 1.9994 419.8385 420.0868 0.0372 -1.0000 -1.0000 3820021 1579531108.30 151.5002 60.0001 32.0000 1.9983 1.9992 419.8262 420.0760 0.0373 -1.0000 -1.0000 3820084 1579531108.40 151.5011 60.0001 32.0000 1.9982 1.9992 419.8903 420.1385 0.0371 -1.0000 -1.0000 3820146 1579531108.50 151.5011 60.0001 32.0000 1.9978 1.9988 419.9462 420.1952 0.0372 -1.0000 -1.0000 3820381 1579531108.60 151.5011 60.0001 32.0000 1.9983 1.9993 419.8360 420.0852 0.0373 -1.0000 -1.0000 3820443 1579531108.70 151.5011 60.0001 32.0000 1.9982 1.9992 419.8831 420.1318 0.0372 -1.0000 -1.0000 3820505 1579531108.80 151.5032 60.0001 32.0000 1.9982 1.9991 419.7969 420.0458 0.0372 -1.0000 -1.0000 3820568 1579531108.90 151.5115 60.0001 32.0000 1.9987 1.9997 419.7952 420.0436 0.0371 -1.0000 -1.0000 3820646 1579531109.00 151.5115 60.0001 32.0000 1.9985 1.9994 419.8205 420.0691 0.0371 -1.0000 -1.0000 3820881 1579531109.10 151.5115 60.0001 32.0000 1.9983 1.9992 419.8954 420.1441 0.0373 -1.0000 -1.0000 3820943 1579531109.20 151.5115 60.0001 32.0000 1.9980 1.9990 419.8276 420.0770 0.0372 -1.0000 -1.0000 3821005 1579531109.30 151.5115 60.0001 32.0000 1.9975 1.9985 419.8217 420.0707 0.0372 -1.0000 -1.0000 3821068 1579531109.40 151.5513 60.0001 32.0000 1.9981 1.9991 419.8640 420.1131 0.0372 -1.0000 -1.0000 3821146 1579531109.50 151.5513 60.0001 32.0000 1.9982 1.9992 419.8742 420.1231 0.0372 -1.0000 -1.0000 3821912 1579531109.60 151.5513 60.0001 32.0000 1.9985 1.9995 419.9258 420.1757 0.0373 -1.0000 -1.0000 3821975 1579531109.70 151.5513 60.0001 32.0000 1.9982 1.9991 419.9329 420.1824 0.0373 -1.0000 -1.0000 3822052 1579531109.80 151.5513 60.0001 32.0000 1.9985 1.9995 419.8696 420.1191 0.0373 -1.0000 -1.0000 3822115 1579531109.90 151.5513 60.0001 32.0000 1.9983 1.9993 419.8717 420.1220 0.0374 -1.0000 -1.0000 3822178 1579531110.00 151.4731 59.9993 32.0000 1.9979 1.9989 419.8730 420.1220 0.0372 -1.0000 -1.0000 3822255 1579531110.10 151.4731 59.9993 32.0000 1.9980 1.9990 419.8390 420.0876 0.0372 -1.0000 -1.0000 3822302 1579531110.20 151.4731 59.9993 32.0000 1.9983 1.9992 419.9220 420.1702 0.0371 -1.0000 -1.0000 3822381 1579531110.30 151.4731 59.9993 32.0000 1.9979 1.9989 419.8659 420.1151 0.0373 -1.0000 -1.0000 3822443 1579531110.40 151.4731 59.9993 32.0000 1.9985 1.9995 419.8677 420.1171 0.0373 -1.0000 -1.0000 3822505 1579531110.50 151.4731 59.9993 32.0000 1.9979 1.9989 419.7443 419.9936 0.0373 -1.0000 -1.0000 3822568 1579531110.60 151.4619 59.9993 32.0000 1.9975 1.9985 419.7918 420.0405 0.0372 -1.0000 -1.0000 3822646 1579531110.70 151.4619 59.9993 32.0000 1.9978 1.9988 419.7826 420.0315 0.0373 -1.0000 -1.0000 3822709 1579531110.80 151.4619 59.9993 32.0000 1.9971 1.9981 419.8600 420.1095 0.0373 -1.0000 -1.0000 3822771 1579531110.90 151.4619 59.9993 32.0000 1.9978 1.9987 419.8225 420.0709 0.0372 -1.0000 -1.0000 3822834 1579531111.00 151.4619 59.9993 32.0000 1.9974 1.9984 419.8341 420.0830 0.0371 -1.0000 -1.0000 3822896 1579531111.10 151.5136 59.9993 32.0000 1.9983 1.9993 419.7860 420.0341 0.0371 -1.0000 -1.0000 3822959 1579531111.20 151.5173 59.9993 32.0000 1.9983 1.9993 419.8771 420.1257 0.0371 -1.0000 -1.0000 3823037 1579531111.30 151.5173 59.9993 32.0000 1.9979 1.9988 419.8025 420.0510 0.0372 -1.0000 -1.0000 3823099 1579531111.40 151.5173 59.9993 32.0000 1.9986 1.9995 419.8653 420.1132 0.0370 -1.0000 -1.0000 3823177 1579531111.50 151.5173 59.9993 32.0000 1.9973 1.9983 419.9488 420.1964 0.0370 -1.0000 -1.0000 3823240 1579531111.60 151.5173 59.9993 32.0000 1.9978 1.9988 419.8988 420.1473 0.0372 -1.0000 -1.0000 3823302 1579531111.70 151.4487 59.9993 32.0000 1.9975 1.9984 419.7938 420.0421 0.0371 -1.0000 -1.0000 3823365 1579531111.80 151.4487 59.9993 32.0000 1.9976 1.9985 419.8550 420.1026 0.0371 -1.0000 -1.0000 3823428 1579531111.90 151.4487 59.9993 32.0000 1.9979 1.9988 419.8795 420.1283 0.0372 -1.0000 -1.0000 3823490 1579531112.00 151.4487 59.9993 32.0000 1.9975 1.9985 419.8186 420.0674 0.0372 -1.0000 -1.0000 3823568 1579531112.10 151.4487 59.9993 32.0000 1.9974 1.9984 419.7712 420.0197 0.0371 -1.0000 -1.0000 3823662 1579531112.20 151.4814 59.9993 32.0000 1.9979 1.9989 419.8017 420.0500 0.0372 -1.0000 -1.0000 3823724 1579531112.30 151.4836 59.9993 32.0000 1.9987 1.9996 419.8908 420.1386 0.0370 -1.0000 -1.0000 3823802 1579531112.40 151.4836 59.9993 32.0000 1.9975 1.9984 419.8616 420.1099 0.0372 -1.0000 -1.0000 3823865 1579531112.50 151.4836 59.9993 32.0000 1.9979 1.9989 419.9336 420.1828 0.0372 -1.0000 -1.0000 3823928 1579531112.60 151.4836 59.9993 32.0000 1.9974 1.9983 419.8833 420.1314 0.0371 -1.0000 -1.0000 3824755 1579531112.70 151.4836 59.9993 32.0000 1.9977 1.9986 419.9536 420.2018 0.0371 -1.0000 -1.0000 3824818 1579531112.80 151.4800 59.9993 32.0000 1.9981 1.9991 419.8820 420.1303 0.0371 -1.0000 -1.0000 3824896 1579531112.90 151.4786 59.9993 32.0000 1.9983 1.9993 419.8943 420.1433 0.0372 -1.0000 -1.0000 3824959 1579531113.00 151.4786 59.9993 32.0000 1.9977 1.9987 419.8193 420.0678 0.0371 -1.0000 -1.0000 3825021 1579531113.10 151.4786 59.9993 32.0000 1.9982 1.9992 419.8547 420.1028 0.0371 -1.0000 -1.0000 3825084 1579531113.20 151.4786 59.9993 32.0000 1.9979 1.9989 419.9471 420.1944 0.0369 -1.0000 -1.0000 3825162 1579531113.30 151.4805 59.9993 32.0000 1.9979 1.9988 419.8918 420.1396 0.0371 -1.0000 -1.0000 3825224 1579531113.40 151.5478 59.9993 32.0000 1.9973 1.9983 419.8531 420.1026 0.0373 -1.0000 -1.0000 3825302 1579531113.50 151.5478 59.9993 32.0000 1.9979 1.9989 419.8867 420.1352 0.0371 -1.0000 -1.0000 3825365 1579531113.60 151.5478 59.9993 32.0000 1.9984 1.9994 419.8699 420.1181 0.0370 -1.0000 -1.0000 3825428 1579531113.70 151.5478 59.9993 32.0000 1.9980 1.9990 419.9040 420.1517 0.0371 -1.0000 -1.0000 3825490 1579531113.80 151.5478 59.9993 32.0000 1.9983 1.9992 419.8460 420.0943 0.0371 -1.0000 -1.0000 3825552 1579531113.90 151.4893 59.9993 32.0000 1.9981 1.9991 419.7327 419.9811 0.0371 -1.0000 -1.0000 3825615 1579531114.00 151.4893 59.9993 32.0000 1.9973 1.9982 419.8527 420.0997 0.0370 -1.0000 -1.0000 3825693 1579531114.10 151.4893 59.9993 32.0000 1.9980 1.9990 419.8711 420.1190 0.0370 -1.0000 -1.0000 3825928 1579531114.20 151.4893 59.9993 32.0000 1.9978 1.9988 419.8784 420.1269 0.0371 -1.0000 -1.0000 3825990 1579531114.30 151.4893 59.9993 32.0000 1.9979 1.9988 419.8169 420.0651 0.0371 -1.0000 -1.0000 3826052 1579531114.40 151.4893 59.9993 32.0000 1.9974 1.9983 419.8379 420.0862 0.0371 -1.0000 -1.0000 3826115 1579531114.50 151.4835 59.9993 32.0000 1.9977 1.9987 419.8849 420.1332 0.0371 -1.0000 -1.0000 3826193 1579531114.60 151.4835 59.9993 32.0000 1.9981 1.9991 419.8178 420.0651 0.0370 -1.0000 -1.0000 3826677 1579531114.70 151.4835 59.9993 32.0000 1.9985 1.9994 419.8261 420.0742 0.0371 -1.0000 -1.0000 3826740 1579531114.80 151.4835 59.9993 32.0000 1.9977 1.9987 419.8483 420.0953 0.0369 -1.0000 -1.0000 3826802 1579531114.90 151.4835 59.9993 32.0000 1.9982 1.9992 419.8514 420.0994 0.0371 -1.0000 -1.0000 3826881 1579531115.00 151.4835 59.9993 32.0000 1.9985 1.9995 419.8787 420.1272 0.0372 -1.0000 -1.0000 3826943 1579531115.10 151.4971 59.9995 32.0000 1.9984 1.9994 419.9012 420.1490 0.0369 -1.0000 -1.0000 3827005 1579531115.20 151.4971 59.9995 32.0000 1.9980 1.9990 419.8920 420.1401 0.0370 -1.0000 -1.0000 3827146 1579531115.30 151.4971 59.9995 32.0000 1.9976 1.9986 419.8900 420.1381 0.0370 -1.0000 -1.0000 3827209 1579531115.40 151.4971 59.9995 32.0000 1.9981 1.9991 419.8550 420.1037 0.0372 -1.0000 -1.0000 3827287 1579531115.50 151.4971 59.9995 32.0000 1.9984 1.9994 419.8725 420.1199 0.0370 -1.0000 -1.0000 3827349 1579531115.60 151.4928 59.9995 32.0000 1.9978 1.9988 419.8206 420.0691 0.0372 -1.0000 -1.0000 3827412 1579531115.70 151.4859 59.9995 32.0000 1.9986 1.9996 419.8791 420.1278 0.0371 -1.0000 -1.0000 3827646 1579531115.80 151.4859 59.9995 32.0000 1.9983 1.9993 419.8106 420.0584 0.0370 -1.0000 -1.0000 3827724 1579531115.90 151.4859 59.9995 32.0000 1.9977 1.9987 419.8891 420.1377 0.0372 -1.0000 -1.0000 3827787 1579531116.00 151.4859 59.9995 32.0000 1.9985 1.9994 419.8378 420.0851 0.0369 -1.0000 -1.0000 3827849 1579531116.10 151.4859 59.9995 32.0000 1.9977 1.9987 419.8894 420.1368 0.0370 -1.0000 -1.0000 3827928 1579531116.20 151.4905 59.9995 32.0000 1.9976 1.9986 419.8364 420.0841 0.0370 -1.0000 -1.0000 3827990 1579531116.30 151.4905 59.9995 32.0000 1.9980 1.9989 419.8665 420.1147 0.0371 -1.0000 -1.0000 3828068 1579531116.40 151.4905 59.9995 32.0000 1.9977 1.9987 419.7916 420.0405 0.0371 -1.0000 -1.0000 3828131 1579531116.50 151.4905 59.9995 32.0000 1.9980 1.9990 419.8091 420.0572 0.0371 -1.0000 -1.0000 3828193 1579531116.60 151.4905 59.9995 32.0000 1.9976 1.9986 419.8747 420.1225 0.0370 -1.0000 -1.0000 3828255 1579531116.70 151.4905 59.9995 32.0000 1.9982 1.9991 419.8320 420.0799 0.0371 -1.0000 -1.0000 3828427 1579531116.80 151.4827 59.9995 32.0000 1.9984 1.9994 419.9098 420.1575 0.0370 -1.0000 -1.0000 3828490 1579531116.90 151.4827 59.9995 32.0000 1.9979 1.9989 419.8063 420.0525 0.0369 -1.0000 -1.0000 3828568 1579531117.00 151.4827 59.9995 32.0000 1.9976 1.9985 419.8277 420.0759 0.0371 -1.0000 -1.0000 3828631 1579531117.10 151.4827 59.9995 32.0000 1.9975 1.9985 419.8411 420.0891 0.0371 -1.0000 -1.0000 3828693 1579531117.20 151.4827 59.9995 32.0000 1.9978 1.9988 419.8451 420.0928 0.0370 -1.0000 -1.0000 3828943 1579531117.30 151.4748 59.9995 32.0000 1.9978 1.9988 419.7701 420.0181 0.0370 -1.0000 -1.0000 3829005 1579531117.40 151.4648 59.9995 32.0000 1.9981 1.9991 419.8461 420.0943 0.0371 -1.0000 -1.0000 3829068 1579531117.50 151.4648 59.9995 32.0000 1.9984 1.9994 419.8854 420.1342 0.0372 -1.0000 -1.0000 3829131 1579531117.60 151.4648 59.9995 32.0000 1.9978 1.9988 419.8081 420.0561 0.0371 -1.0000 -1.0000 3829193 1579531117.70 151.4648 59.9995 32.0000 1.9980 1.9989 419.8051 420.0535 0.0371 -1.0000 -1.0000 3829443 1579531117.80 151.4648 59.9995 32.0000 1.9975 1.9985 419.7434 419.9910 0.0370 -1.0000 -1.0000 3829505 1579531117.90 151.4874 59.9995 32.0000 1.9962 1.9972 419.8035 420.0505 0.0369 -1.0000 -1.0000 3829568 1579531118.00 151.4874 59.9995 32.0000 1.9981 1.9991 419.8435 420.0908 0.0370 -1.0000 -1.0000 3829631 1579531118.10 151.4874 59.9995 32.0000 1.9983 1.9992 419.8692 420.1159 0.0369 -1.0000 -1.0000 3829693 1579531118.20 151.4874 59.9995 32.0000 1.9981 1.9991 419.8313 420.0785 0.0370 -1.0000 -1.0000 3829755 1579531118.30 151.4874 59.9995 32.0000 1.9984 1.9994 419.8242 420.0729 0.0372 -1.0000 -1.0000 3829943 1579531118.40 151.4710 59.9995 32.0000 1.9978 1.9988 419.8066 420.0559 0.0373 -1.0000 -1.0000 3830005 1579531118.50 151.4651 59.9995 32.0000 1.9971 1.9981 419.8888 420.1380 0.0371 -1.0000 -1.0000 3830068 1579531118.60 151.4651 59.9995 32.0000 1.9985 1.9994 419.8357 420.0836 0.0371 -1.0000 -1.0000 3830146 1579531118.70 151.4651 59.9995 32.0000 1.9980 1.9990 419.9027 420.1512 0.0372 -1.0000 -1.0000 3830209 1579531118.80 151.4651 59.9995 32.0000 1.9991 2.0001 419.8826 420.1309 0.0370 -1.0000 -1.0000 3830631 1579531118.90 151.4651 59.9995 32.0000 1.9984 1.9993 419.8108 420.0585 0.0371 -1.0000 -1.0000 3830709 1579531119.00 151.4951 59.9995 32.0000 1.9979 1.9989 419.8568 420.1053 0.0371 -1.0000 -1.0000 3830771 1579531119.10 151.4951 59.9995 32.0000 1.9982 1.9991 419.8674 420.1157 0.0372 -1.0000 -1.0000 3830834 1579531119.20 151.4951 59.9995 32.0000 1.9980 1.9990 419.8289 420.0768 0.0370 -1.0000 -1.0000 3830912 1579531119.30 151.4951 59.9995 32.0000 1.9985 1.9995 419.8399 420.0887 0.0372 -1.0000 -1.0000 3831552 1579531119.40 151.4951 59.9995 32.0000 1.9987 1.9997 419.9074 420.1559 0.0371 -1.0000 -1.0000 3831615 1579531119.50 151.5208 59.9995 32.0000 1.9983 1.9992 419.9044 420.1522 0.0370 -1.0000 -1.0000 3831678 1579531119.60 151.5208 59.9995 32.0000 1.9981 1.9991 419.9021 420.1508 0.0372 -1.0000 -1.0000 3831756 1579531119.70 151.5208 59.9995 32.0000 1.9978 1.9988 419.9027 420.1519 0.0372 -1.0000 -1.0000 3831818 1579531119.80 151.5208 59.9995 32.0000 1.9987 1.9997 419.8996 420.1477 0.0371 -1.0000 -1.0000 3831880 1579531119.90 151.5208 59.9995 32.0000 1.9986 1.9995 419.9056 420.1539 0.0371 -1.0000 -1.0000 3831943 1579531120.00 151.5208 59.9995 32.0000 1.9976 1.9985 419.8173 420.0657 0.0372 -1.0000 -1.0000 3832021 1579531120.10 151.5033 59.9994 32.0000 1.9984 1.9994 419.7774 420.0254 0.0371 -1.0000 -1.0000 3832084 1579531120.20 151.5033 59.9994 32.0000 1.9985 1.9995 419.8518 420.1000 0.0371 -1.0000 -1.0000 3832146 1579531120.30 151.5033 59.9994 32.0000 1.9983 1.9993 419.8785 420.1261 0.0371 -1.0000 -1.0000 3832224 1579531120.40 151.5033 59.9994 32.0000 1.9980 1.9990 419.8553 420.1039 0.0372 -1.0000 -1.0000 3832287 1579531120.50 151.5033 59.9994 32.0000 1.9983 1.9993 419.8948 420.1426 0.0371 -1.0000 -1.0000 3832349 1579531120.60 151.5033 59.9994 32.0000 1.9981 1.9991 419.8367 420.0849 0.0370 -1.0000 -1.0000 3832412 1579531120.70 151.5033 59.9994 32.0000 1.9986 1.9995 419.8534 420.1013 0.0371 -1.0000 -1.0000 3832474 1579531120.80 151.4925 59.9994 32.0000 1.9982 1.9991 419.7920 420.0414 0.0373 -1.0000 -1.0000 3833177 1579531120.90 151.4925 59.9994 32.0000 1.9977 1.9987 419.8323 420.0809 0.0371 -1.0000 -1.0000 3833255 1579531121.00 151.4925 59.9994 32.0000 1.9980 1.9990 419.9165 420.1651 0.0372 -1.0000 -1.0000 3833318 1579531121.10 151.4925 59.9994 32.0000 1.9983 1.9993 419.8736 420.1205 0.0370 -1.0000 -1.0000 3833381 1579531121.20 151.4925 59.9994 32.0000 1.9974 1.9983 419.8557 420.1042 0.0371 -1.0000 -1.0000 3833443 1579531121.30 151.5209 59.9994 32.0000 1.9985 1.9995 419.8826 420.1300 0.0369 -1.0000 -1.0000 3833505 1579531121.40 151.5216 59.9994 32.0000 1.9977 1.9987 419.8781 420.1260 0.0370 -1.0000 -1.0000 3833584 1579531121.50 151.5216 59.9994 32.0000 1.9982 1.9992 419.8793 420.1273 0.0371 -1.0000 -1.0000 3833646 1579531121.60 151.5216 59.9994 32.0000 1.9981 1.9991 419.9085 420.1566 0.0371 -1.0000 -1.0000 3833709 1579531121.70 151.5216 59.9994 32.0000 1.9979 1.9989 419.8658 420.1136 0.0370 -1.0000 -1.0000 3833787 1579531121.80 151.5062 59.9994 32.0000 1.9982 1.9992 419.9494 420.1970 0.0370 -1.0000 -1.0000 3833849 1579531121.90 151.4861 59.9994 32.0000 1.9976 1.9986 419.8417 420.0897 0.0371 -1.0000 -1.0000 3833912 1579531122.00 151.4861 59.9994 32.0000 1.9980 1.9990 419.9368 420.1862 0.0372 -1.0000 -1.0000 3833990 1579531122.10 151.4861 59.9994 32.0000 1.9983 1.9993 419.9064 420.1544 0.0371 -1.0000 -1.0000 3834037 1579531122.20 151.4861 59.9994 32.0000 1.9976 1.9986 419.8885 420.1368 0.0371 -1.0000 -1.0000 3834099 1579531122.30 151.4861 59.9994 32.0000 1.9979 1.9989 419.8787 420.1274 0.0372 -1.0000 -1.0000 3834178 1579531122.40 151.4910 59.9994 32.0000 1.9975 1.9985 419.8711 420.1200 0.0372 -1.0000 -1.0000 3834240 1579531122.50 151.5008 59.9994 32.0000 1.9979 1.9988 419.8704 420.1187 0.0371 -1.0000 -1.0000 3834302 1579531122.60 151.5008 59.9994 32.0000 1.9974 1.9984 419.9643 420.2116 0.0370 -1.0000 -1.0000 3834381 1579531122.70 151.5008 59.9994 32.0000 1.9975 1.9985 419.9005 420.1483 0.0370 -1.0000 -1.0000 3834443 1579531122.80 151.5008 59.9994 32.0000 1.9980 1.9990 419.8767 420.1251 0.0371 -1.0000 -1.0000 3834646 1579531122.90 151.5008 59.9994 32.0000 1.9980 1.9990 419.9445 420.1930 0.0371 -1.0000 -1.0000 3834709 1579531123.00 151.4954 59.9994 32.0000 1.9988 1.9997 419.9381 420.1869 0.0372 -1.0000 -1.0000 3834771 1579531123.10 151.4940 59.9994 32.0000 1.9982 1.9991 419.9228 420.1716 0.0371 -1.0000 -1.0000 3834834 1579531123.20 151.4940 59.9994 32.0000 1.9982 1.9991 419.8756 420.1232 0.0370 -1.0000 -1.0000 3834912 1579531123.30 151.4940 59.9994 32.0000 1.9977 1.9987 420.0125 420.2612 0.0372 -1.0000 -1.0000 3835490 1579531123.40 151.4940 59.9994 32.0000 1.9981 1.9991 419.8718 420.1198 0.0371 -1.0000 -1.0000 3835568 1579531123.50 151.4940 59.9994 32.0000 1.9986 1.9996 419.8999 420.1479 0.0370 -1.0000 -1.0000 3835631 1579531123.60 151.5144 59.9994 32.0000 1.9976 1.9986 419.8936 420.1422 0.0372 -1.0000 -1.0000 3835693 1579531123.70 151.5144 59.9994 32.0000 1.9978 1.9987 419.8706 420.1197 0.0372 -1.0000 -1.0000 3835756 1579531123.80 151.5144 59.9994 32.0000 1.9982 1.9992 419.9509 420.2000 0.0372 -1.0000 -1.0000 3835818 1579531123.90 151.5144 59.9994 32.0000 1.9986 1.9996 419.9219 420.1707 0.0371 -1.0000 -1.0000 3835896 1579531124.00 151.5144 59.9994 32.0000 1.9983 1.9993 419.8631 420.1108 0.0370 -1.0000 -1.0000 3835959 1579531124.10 151.5330 59.9994 32.0000 1.9982 1.9992 419.8759 420.1234 0.0370 -1.0000 -1.0000 3836021 1579531124.20 151.5330 59.9994 32.0000 1.9978 1.9988 419.8888 420.1376 0.0373 -1.0000 -1.0000 3836084 1579531124.30 151.5330 59.9994 32.0000 1.9984 1.9994 419.9223 420.1720 0.0373 -1.0000 -1.0000 3836162 1579531124.40 151.5330 59.9994 32.0000 1.9979 1.9989 419.9132 420.1608 0.0370 -1.0000 -1.0000 3836224 1579531124.50 151.5330 59.9994 32.0000 1.9984 1.9994 419.8728 420.1208 0.0371 -1.0000 -1.0000 3836287 1579531124.60 151.5330 59.9994 32.0000 1.9982 1.9991 419.9074 420.1552 0.0370 -1.0000 -1.0000 3836365 1579531124.70 151.5195 59.9997 32.0000 1.9985 1.9995 419.8354 420.0835 0.0371 -1.0000 -1.0000 3836427 1579531124.80 151.5163 59.9998 32.0000 1.9976 1.9986 419.8308 420.0786 0.0370 -1.0000 -1.0000 3836490 1579531124.90 151.5163 59.9998 32.0000 1.9977 1.9987 419.8896 420.1375 0.0370 -1.0000 -1.0000 3836646 1579531125.00 151.5163 59.9998 32.0000 1.9981 1.9991 419.9062 420.1537 0.0370 -1.0000 -1.0000 3836709 1579531125.10 151.5163 59.9998 32.0000 1.9987 1.9997 419.8623 420.1108 0.0372 -1.0000 -1.0000 3836771 1579531125.20 151.5163 59.9998 32.0000 1.9985 1.9995 419.9448 420.1930 0.0371 -1.0000 -1.0000 3836849 1579531125.30 151.5163 59.9998 32.0000 1.9978 1.9988 419.8530 420.1014 0.0371 -1.0000 -1.0000 3836912 1579531125.40 151.5146 59.9998 32.0000 1.9977 1.9987 419.8610 420.1098 0.0372 -1.0000 -1.0000 3837396 1579531125.50 151.5146 59.9998 32.0000 1.9978 1.9988 419.8960 420.1454 0.0372 -1.0000 -1.0000 3837459 1579531125.60 151.5146 59.9998 32.0000 1.9979 1.9989 419.8648 420.1135 0.0372 -1.0000 -1.0000 3837521 1579531125.70 151.5146 59.9998 32.0000 1.9980 1.9990 419.8911 420.1392 0.0371 -1.0000 -1.0000 3837599 1579531125.80 151.5146 59.9998 32.0000 1.9981 1.9990 419.9279 420.1757 0.0371 -1.0000 -1.0000 3837662 1579531125.90 151.5136 59.9998 32.0000 1.9978 1.9988 419.8531 420.1021 0.0373 -1.0000 -1.0000 3837928 1579531126.00 151.5136 59.9998 32.0000 1.9984 1.9994 419.8811 420.1291 0.0370 -1.0000 -1.0000 3838005 1579531126.10 151.5136 59.9998 32.0000 1.9984 1.9993 419.9178 420.1666 0.0371 -1.0000 -1.0000 3838068 1579531126.20 151.5136 59.9998 32.0000 1.9978 1.9987 419.9045 420.1526 0.0371 -1.0000 -1.0000 3838209 1579531126.30 151.5136 59.9998 32.0000 1.9980 1.9989 419.9274 420.1753 0.0370 -1.0000 -1.0000 3838287 1579531126.40 151.5136 59.9998 32.0000 1.9979 1.9989 419.8048 420.0522 0.0370 -1.0000 -1.0000 3838474 1579531126.50 151.4697 59.9998 32.0000 1.9977 1.9987 419.7954 420.0432 0.0370 -1.0000 -1.0000 3838537 1579531126.60 151.4685 59.9998 32.0000 1.9976 1.9986 419.8567 420.1046 0.0371 -1.0000 -1.0000 3838615 1579531126.70 151.4685 59.9998 32.0000 1.9977 1.9987 419.8266 420.0757 0.0372 -1.0000 -1.0000 3838724 1579531126.80 151.4685 59.9998 32.0000 1.9974 1.9984 419.7893 420.0372 0.0370 -1.0000 -1.0000 3838787 1579531126.90 151.4685 59.9998 32.0000 1.9975 1.9985 419.8059 420.0540 0.0371 -1.0000 -1.0000 3838896 1579531127.00 151.4753 59.9998 32.0000 1.9973 1.9983 419.6919 419.9401 0.0371 -1.0000 -1.0000 3838959 1579531127.10 151.5060 59.9998 32.0000 1.9977 1.9986 419.8134 420.0608 0.0370 -1.0000 -1.0000 3839021 1579531127.20 151.5060 59.9998 32.0000 1.9980 1.9989 419.8477 420.0958 0.0371 -1.0000 -1.0000 3839099 1579531127.30 151.5060 59.9998 32.0000 1.9981 1.9991 419.8392 420.0877 0.0372 -1.0000 -1.0000 3839162 1579531127.40 151.5060 59.9998 32.0000 1.9977 1.9986 419.8900 420.1383 0.0371 -1.0000 -1.0000 3839912 1579531127.50 151.5060 59.9998 32.0000 1.9978 1.9987 419.8139 420.0623 0.0371 -1.0000 -1.0000 3839974 1579531127.60 151.5001 59.9998 32.0000 1.9976 1.9986 419.8101 420.0582 0.0371 -1.0000 -1.0000 3840037 1579531127.70 151.5001 59.9998 32.0000 1.9978 1.9987 419.7443 419.9925 0.0371 -1.0000 -1.0000 3840115 1579531127.80 151.5001 59.9998 32.0000 1.9984 1.9994 419.8059 420.0548 0.0372 -1.0000 -1.0000 3840178 1579531127.90 151.5001 59.9998 32.0000 1.9979 1.9989 419.7655 420.0141 0.0371 -1.0000 -1.0000 3840240 1579531128.00 151.5001 59.9998 32.0000 1.9971 1.9981 419.8415 420.0899 0.0371 -1.0000 -1.0000 3840302 1579531128.10 151.5001 59.9998 32.0000 1.9974 1.9983 419.8150 420.0634 0.0371 -1.0000 -1.0000 3840365 1579531128.20 151.5001 59.9998 32.0000 1.9969 1.9978 419.9046 420.1533 0.0371 -1.0000 -1.0000 3840443 1579531128.30 151.5001 59.9998 32.0000 1.9971 1.9981 419.8611 420.1087 0.0370 -1.0000 -1.0000 3840505 1579531128.40 151.5001 59.9998 32.0000 1.9979 1.9989 419.8384 420.0864 0.0371 -1.0000 -1.0000 3840568 1579531128.50 151.5001 59.9998 32.0000 1.9987 1.9996 419.8371 420.0852 0.0371 -1.0000 -1.0000 3840631 1579531128.60 151.5001 59.9998 32.0000 1.9978 1.9988 419.8409 420.0890 0.0371 -1.0000 -1.0000 3840709 1579531128.70 151.5001 59.9998 32.0000 1.9980 1.9990 419.8863 420.1348 0.0371 -1.0000 -1.0000 3840771 1579531128.80 151.5238 59.9998 32.0000 1.9977 1.9987 419.8665 420.1148 0.0371 -1.0000 -1.0000 3840834 1579531128.90 151.5238 59.9998 32.0000 1.9981 1.9991 419.9105 420.1579 0.0370 -1.0000 -1.0000 3840912 1579531129.00 151.5238 59.9998 32.0000 1.9976 1.9986 419.9066 420.1552 0.0371 -1.0000 -1.0000 3841240 1579531129.10 151.5238 59.9998 32.0000 1.9976 1.9985 419.7884 420.0371 0.0372 -1.0000 -1.0000 3841302 1579531129.20 151.5238 59.9998 32.0000 1.9975 1.9985 419.8264 420.0750 0.0371 -1.0000 -1.0000 3841365 1579531129.30 151.5238 59.9998 32.0000 1.9977 1.9987 419.8482 420.0963 0.0371 -1.0000 -1.0000 3841428 1579531129.40 151.5238 59.9998 32.0000 1.9977 1.9987 419.8568 420.1057 0.0371 -1.0000 -1.0000 3841505 1579531129.50 151.5238 59.9998 32.0000 1.9982 1.9992 419.8173 420.0643 0.0368 -1.0000 -1.0000 3841928 1579531129.60 151.5238 59.9998 32.0000 1.9982 1.9992 419.8473 420.0945 0.0371 -1.0000 -1.0000 3841990 1579531129.70 151.5238 59.9998 32.0000 1.9978 1.9988 419.8134 420.0624 0.0372 -1.0000 -1.0000 3842068 1579531129.80 151.5238 59.9998 32.0000 1.9975 1.9985 419.8514 420.0994 0.0371 -1.0000 -1.0000 3842131 1579531129.90 151.5229 59.9987 32.0000 1.9979 1.9988 419.7504 419.9985 0.0371 -1.0000 -1.0000 3842193 1579531130.00 151.5229 59.9987 32.0000 1.9976 1.9986 419.8375 420.0851 0.0370 -1.0000 -1.0000 3842255 1579531130.10 151.5229 59.9987 32.0000 1.9979 1.9989 419.8777 420.1254 0.0370 -1.0000 -1.0000 3842318 1579531130.20 151.5229 59.9987 32.0000 1.9983 1.9993 419.8892 420.1367 0.0370 -1.0000 -1.0000 3842381 1579531130.30 151.5229 59.9987 32.0000 1.9979 1.9989 419.8041 420.0531 0.0372 -1.0000 -1.0000 3842459 1579531130.40 151.5229 59.9987 32.0000 1.9984 1.9994 419.8269 420.0745 0.0370 -1.0000 -1.0000 3842521 1579531130.50 151.5229 59.9987 32.0000 1.9977 1.9986 419.7985 420.0469 0.0371 -1.0000 -1.0000 3842584 1579531130.60 151.5226 59.9987 32.0000 1.9973 1.9983 419.8172 420.0655 0.0371 -1.0000 -1.0000 3842662 1579531130.70 151.5226 59.9987 32.0000 1.9983 1.9993 419.8224 420.0699 0.0369 -1.0000 -1.0000 3842724 1579531130.80 151.5226 59.9987 32.0000 1.9981 1.9991 419.8365 420.0836 0.0370 -1.0000 -1.0000 3842787 1579531130.90 151.5226 59.9987 32.0000 1.9981 1.9991 419.7897 420.0378 0.0371 -1.0000 -1.0000 3842865 1579531131.00 151.5226 59.9987 32.0000 1.9981 1.9991 419.8835 420.1318 0.0371 -1.0000 -1.0000 3842927 1579531131.10 151.5226 59.9987 32.0000 1.9991 2.0001 419.8912 420.1389 0.0369 -1.0000 -1.0000 3842990 1579531131.20 151.4893 59.9987 32.0000 1.9983 1.9993 419.8460 420.0940 0.0371 -1.0000 -1.0000 3843052 1579531131.30 151.4893 59.9987 32.0000 1.9980 1.9990 419.8597 420.1070 0.0369 -1.0000 -1.0000 3843115 1579531131.40 151.4893 59.9987 32.0000 1.9974 1.9984 419.8426 420.0895 0.0369 -1.0000 -1.0000 3843193 1579531131.50 151.4893 59.9987 32.0000 1.9977 1.9987 419.7946 420.0431 0.0371 -1.0000 -1.0000 3843255 1579531131.60 151.4893 59.9987 32.0000 1.9972 1.9982 419.8754 420.1229 0.0370 -1.0000 -1.0000 3843443 1579531131.70 151.4893 59.9987 32.0000 1.9982 1.9991 419.8596 420.1067 0.0369 -1.0000 -1.0000 3843521 1579531131.80 151.4893 59.9987 32.0000 1.9977 1.9987 419.9271 420.1755 0.0371 -1.0000 -1.0000 3843584 1579531131.90 151.4893 59.9987 32.0000 1.9978 1.9988 419.8522 420.0989 0.0369 -1.0000 -1.0000 3843631 1579531132.00 151.4893 59.9987 32.0000 1.9973 1.9982 419.9130 420.1607 0.0371 -1.0000 -1.0000 3843709 1579531132.10 151.4893 59.9987 32.0000 1.9976 1.9986 419.8684 420.1174 0.0372 -1.0000 -1.0000 3844146 1579531132.20 151.4893 59.9987 32.0000 1.9976 1.9985 419.8893 420.1371 0.0370 -1.0000 -1.0000 3844209 1579531132.30 151.4893 59.9987 32.0000 1.9978 1.9988 419.8377 420.0848 0.0369 -1.0000 -1.0000 3844287 1579531132.40 151.5197 59.9987 32.0000 1.9976 1.9986 419.9132 420.1616 0.0371 -1.0000 -1.0000 3844349 1579531132.50 151.5328 59.9987 32.0000 1.9985 1.9995 419.8673 420.1150 0.0370 -1.0000 -1.0000 3844412 1579531132.60 151.5328 59.9987 32.0000 1.9983 1.9992 419.8709 420.1184 0.0370 -1.0000 -1.0000 3844646 1579531132.70 151.5328 59.9987 32.0000 1.9984 1.9994 419.8486 420.0950 0.0369 -1.0000 -1.0000 3844709 1579531132.80 151.5328 59.9987 32.0000 1.9981 1.9990 419.9298 420.1778 0.0371 -1.0000 -1.0000 3844771 1579531132.90 151.5328 59.9987 32.0000 1.9980 1.9989 419.8693 420.1174 0.0371 -1.0000 -1.0000 3844849 1579531133.00 151.5328 59.9987 32.0000 1.9976 1.9986 419.9491 420.1964 0.0370 -1.0000 -1.0000 3844912 1579531133.10 151.5085 59.9987 32.0000 1.9981 1.9990 419.9431 420.1911 0.0371 -1.0000 -1.0000 3845443 1579531133.20 151.5085 59.9987 32.0000 1.9975 1.9984 419.9190 420.1665 0.0370 -1.0000 -1.0000 3845521 1579531133.30 151.5085 59.9987 32.0000 1.9978 1.9987 419.9135 420.1612 0.0371 -1.0000 -1.0000 3845584 1579531133.40 151.5085 59.9987 32.0000 1.9985 1.9995 419.9043 420.1531 0.0371 -1.0000 -1.0000 3845678 1579531133.50 151.5085 59.9987 32.0000 1.9974 1.9984 419.9078 420.1556 0.0370 -1.0000 -1.0000 3845740 1579531133.60 151.4757 59.9987 32.0000 1.9983 1.9993 419.8529 420.1009 0.0371 -1.0000 -1.0000 3845928 1579531133.70 151.4651 59.9987 32.0000 1.9975 1.9985 419.8510 420.0986 0.0370 -1.0000 -1.0000 3846005 1579531133.80 151.4651 59.9987 32.0000 1.9982 1.9991 419.8711 420.1186 0.0370 -1.0000 -1.0000 3846068 1579531133.90 151.4651 59.9987 32.0000 1.9979 1.9989 419.9355 420.1827 0.0370 -1.0000 -1.0000 3846131 1579531134.00 151.4651 59.9987 32.0000 1.9981 1.9991 419.8696 420.1183 0.0371 -1.0000 -1.0000 3846193 1579531134.10 151.4651 59.9987 32.0000 1.9981 1.9990 419.8991 420.1471 0.0370 -1.0000 -1.0000 3846256 1579531134.20 151.4593 59.9987 32.0000 1.9978 1.9988 419.9170 420.1640 0.0369 -1.0000 -1.0000 3846318 1579531134.30 151.4593 59.9987 32.0000 1.9978 1.9988 419.8437 420.0908 0.0370 -1.0000 -1.0000 3846396 1579531134.40 151.4593 59.9987 32.0000 1.9983 1.9992 419.7833 420.0312 0.0370 -1.0000 -1.0000 3846459 1579531134.50 151.4593 59.9987 32.0000 1.9980 1.9990 419.8748 420.1225 0.0370 -1.0000 -1.0000 3846521 1579531134.60 151.4593 59.9987 32.0000 1.9969 1.9978 419.8389 420.0861 0.0369 -1.0000 -1.0000 3846599 1579531134.70 151.4593 59.9987 32.0000 1.9985 1.9995 419.8602 420.1082 0.0371 -1.0000 -1.0000 3846646 1579531134.80 151.4757 59.9990 32.0000 1.9983 1.9993 419.8948 420.1429 0.0371 -1.0000 -1.0000 3846709 1579531134.90 151.4757 59.9990 32.0000 1.9979 1.9989 419.8908 420.1384 0.0370 -1.0000 -1.0000 3846787 1579531135.00 151.4757 59.9990 32.0000 1.9984 1.9994 419.8540 420.1016 0.0370 -1.0000 -1.0000 3846849 1579531135.10 151.4757 59.9990 32.0000 1.9983 1.9993 419.8312 420.0787 0.0370 -1.0000 -1.0000 3846912 1579531135.20 151.4757 59.9990 32.0000 1.9972 1.9982 419.8469 420.0945 0.0370 -1.0000 -1.0000 3847209 1579531135.30 151.4757 59.9990 32.0000 1.9978 1.9988 419.9019 420.1490 0.0369 -1.0000 -1.0000 3847271 1579531135.40 151.4757 59.9990 32.0000 1.9975 1.9985 419.9394 420.1876 0.0371 -1.0000 -1.0000 3847334 1579531135.50 151.4757 59.9990 32.0000 1.9976 1.9986 419.8963 420.1436 0.0370 -1.0000 -1.0000 3847396 1579531135.60 151.4757 59.9990 32.0000 1.9972 1.9982 419.8636 420.1113 0.0371 -1.0000 -1.0000 3847459 1579531135.70 151.4757 59.9990 32.0000 1.9975 1.9985 419.8393 420.0877 0.0371 -1.0000 -1.0000 3847709 1579531135.80 151.4757 59.9990 32.0000 1.9982 1.9992 419.8908 420.1377 0.0369 -1.0000 -1.0000 3847771 1579531135.90 151.4757 59.9990 32.0000 1.9982 1.9992 419.8979 420.1456 0.0371 -1.0000 -1.0000 3847834 1579531136.00 151.4713 59.9990 32.0000 1.9982 1.9992 419.8924 420.1404 0.0370 -1.0000 -1.0000 3847912 1579531136.10 151.4713 59.9990 32.0000 1.9983 1.9992 419.8686 420.1164 0.0370 -1.0000 -1.0000 3847975 1579531136.20 151.4713 59.9990 32.0000 1.9983 1.9992 419.8044 420.0519 0.0370 -1.0000 -1.0000 3848912 1579531136.30 151.4713 59.9990 32.0000 1.9978 1.9988 419.8598 420.1080 0.0370 -1.0000 -1.0000 3848974 1579531136.40 151.4713 59.9990 32.0000 1.9974 1.9984 419.8424 420.0895 0.0369 -1.0000 -1.0000 3849037 1579531136.50 151.4713 59.9990 32.0000 1.9982 1.9992 419.8622 420.1104 0.0372 -1.0000 -1.0000 3849099 1579531136.60 151.4746 59.9990 32.0000 1.9975 1.9985 419.7786 420.0257 0.0369 -1.0000 -1.0000 3849177 1579531136.70 151.4797 59.9990 32.0000 1.9977 1.9987 419.8693 420.1166 0.0370 -1.0000 -1.0000 3849240 1579531136.80 151.4797 59.9990 32.0000 1.9985 1.9994 419.8217 420.0689 0.0369 -1.0000 -1.0000 3849302 1579531136.90 151.4797 59.9990 32.0000 1.9980 1.9989 419.8154 420.0637 0.0370 -1.0000 -1.0000 3849381 1579531137.00 151.4797 59.9990 32.0000 1.9976 1.9986 419.8067 420.0535 0.0369 -1.0000 -1.0000 3849443 1579531137.10 151.4797 59.9990 32.0000 1.9981 1.9991 419.7846 420.0318 0.0370 -1.0000 -1.0000 3849505 1579531137.20 151.4915 59.9990 32.0000 1.9982 1.9991 419.9133 420.1606 0.0370 -1.0000 -1.0000 3849584 1579531137.30 151.4915 59.9990 32.0000 1.9982 1.9992 419.8794 420.1269 0.0370 -1.0000 -1.0000 3849646 1579531137.40 151.4915 59.9990 32.0000 1.9979 1.9989 419.8564 420.1034 0.0369 -1.0000 -1.0000 3849709 1579531137.50 151.4915 59.9990 32.0000 1.9972 1.9982 419.8132 420.0611 0.0371 -1.0000 -1.0000 3849771 1579531137.60 151.4915 59.9990 32.0000 1.9981 1.9991 419.8663 420.1144 0.0371 -1.0000 -1.0000 3849834 1579531137.70 151.4915 59.9990 32.0000 1.9976 1.9986 419.8867 420.1350 0.0369 -1.0000 -1.0000 3849912 1579531137.80 151.4915 59.9990 32.0000 1.9973 1.9982 419.8240 420.0717 0.0370 -1.0000 -1.0000 3849975 1579531137.90 151.4915 59.9990 32.0000 1.9975 1.9985 419.8663 420.1143 0.0370 -1.0000 -1.0000 3850037 1579531138.00 151.4915 59.9990 32.0000 1.9974 1.9984 419.7910 420.0376 0.0369 -1.0000 -1.0000 3850115 1579531138.10 151.4915 59.9990 32.0000 1.9980 1.9990 419.8317 420.0781 0.0368 -1.0000 -1.0000 3850178 1579531138.20 151.4915 59.9990 32.0000 1.9982 1.9991 419.7288 419.9755 0.0369 -1.0000 -1.0000 3850240 1579531138.30 151.4915 59.9990 32.0000 1.9978 1.9987 419.9031 420.1499 0.0368 -1.0000 -1.0000 3850302 1579531138.40 151.4915 59.9990 32.0000 1.9973 1.9983 419.8871 420.1324 0.0366 -1.0000 -1.0000 3850365 1579531138.50 151.4915 59.9990 32.0000 1.9976 1.9986 419.8258 420.0724 0.0368 -1.0000 -1.0000 3850427 1579531138.60 151.4915 59.9990 32.0000 1.9975 1.9985 419.8247 420.0707 0.0368 -1.0000 -1.0000 3850505 1579531138.70 151.4915 59.9990 32.0000 1.9977 1.9987 419.8398 420.0870 0.0370 -1.0000 -1.0000 3850568 1579531138.80 151.4915 59.9990 32.0000 1.9982 1.9991 419.8606 420.1078 0.0370 -1.0000 -1.0000 3850662 1579531138.90 151.4915 59.9990 32.0000 1.9972 1.9982 419.8562 420.1030 0.0368 -1.0000 -1.0000 3850740 1579531139.00 151.4893 59.9990 32.0000 1.9972 1.9982 419.8150 420.0612 0.0369 -1.0000 -1.0000 3850802 1579531139.10 151.4893 59.9990 32.0000 1.9974 1.9984 419.9104 420.1572 0.0369 -1.0000 -1.0000 3850865 1579531139.20 151.4893 59.9990 32.0000 1.9984 1.9993 419.8427 420.0898 0.0370 -1.0000 -1.0000 3850943 1579531139.30 151.4893 59.9990 32.0000 1.9977 1.9987 419.7914 420.0383 0.0369 -1.0000 -1.0000 3851224 1579531139.40 151.4893 59.9990 32.0000 1.9978 1.9988 419.8735 420.1209 0.0370 -1.0000 -1.0000 3851302 1579531139.50 151.4893 59.9990 32.0000 1.9974 1.9983 419.8131 420.0598 0.0368 -1.0000 -1.0000 3851365 1579531139.60 151.4613 59.9990 32.0000 1.9974 1.9984 419.7920 420.0392 0.0369 -1.0000 -1.0000 3851428 1579531139.70 151.4613 59.9990 32.0000 1.9973 1.9982 419.8617 420.1085 0.0369 -1.0000 -1.0000 3851490 1579531139.80 151.4613 59.9990 32.0000 1.9979 1.9988 419.8530 420.0997 0.0368 -1.0000 -1.0000 3851693 1579531139.90 151.4613 59.9990 32.0000 1.9975 1.9985 419.8244 420.0706 0.0368 -1.0000 -1.0000 3851756 1579531140.00 151.4613 59.9990 32.0000 1.9978 1.9987 419.8194 420.0652 0.0369 -1.0000 -1.0000 3851834 1579531140.10 151.4728 59.9990 32.0000 1.9975 1.9985 419.8371 420.0845 0.0369 -1.0000 -1.0000 3851881 1579531140.20 151.4881 59.9990 32.0000 1.9980 1.9990 419.8058 420.0523 0.0368 -1.0000 -1.0000 3851959 1579531140.30 151.4881 59.9990 32.0000 1.9971 1.9981 419.8540 420.0996 0.0367 -1.0000 -1.0000 3852193 1579531140.40 151.4881 59.9990 32.0000 1.9976 1.9986 419.8409 420.0866 0.0367 -1.0000 -1.0000 3852256 1579531140.50 151.4881 59.9990 32.0000 1.9977 1.9986 419.8698 420.1162 0.0369 -1.0000 -1.0000 3852318 1579531140.60 151.4881 59.9990 32.0000 1.9984 1.9994 419.9153 420.1630 0.0370 -1.0000 -1.0000 3852380 1579531140.70 151.4881 59.9990 32.0000 1.9990 2.0000 419.9068 420.1532 0.0368 -1.0000 -1.0000 3852443 1579531140.80 151.5347 59.9990 32.0000 1.9977 1.9986 419.8582 420.1039 0.0367 -1.0000 -1.0000 3852505 1579531140.90 151.5347 59.9990 32.0000 1.9982 1.9991 419.8980 420.1444 0.0368 -1.0000 -1.0000 3853209 1579531141.00 151.5347 59.9990 32.0000 1.9982 1.9992 419.8937 420.1397 0.0368 -1.0000 -1.0000 3853271 1579531141.10 151.5347 59.9990 32.0000 1.9986 1.9995 419.9161 420.1623 0.0368 -1.0000 -1.0000 3853334 1579531141.20 151.5347 59.9990 32.0000 1.9981 1.9991 419.8689 420.1155 0.0369 -1.0000 -1.0000 3853396 1579531141.30 151.5409 59.9990 32.0000 1.9972 1.9981 419.8449 420.0920 0.0370 -1.0000 -1.0000 3853459 1579531141.40 151.5415 59.9990 32.0000 1.9981 1.9991 419.8215 420.0687 0.0369 -1.0000 -1.0000 3853537 1579531141.50 151.5415 59.9990 32.0000 1.9983 1.9992 419.8506 420.0965 0.0368 -1.0000 -1.0000 3853599 1579531141.60 151.5415 59.9990 32.0000 1.9978 1.9987 419.9215 420.1682 0.0369 -1.0000 -1.0000 3853662 1579531141.70 151.5415 59.9990 32.0000 1.9980 1.9989 419.8551 420.1034 0.0371 -1.0000 -1.0000 3853740 1579531141.80 151.5415 59.9990 32.0000 1.9979 1.9989 419.8464 420.0925 0.0368 -1.0000 -1.0000 3853802 1579531141.90 151.5067 59.9990 32.0000 1.9981 1.9991 419.8657 420.1116 0.0367 -1.0000 -1.0000 3853928 1579531142.00 151.5067 59.9990 32.0000 1.9981 1.9991 419.8482 420.0939 0.0368 -1.0000 -1.0000 3853990 1579531142.10 151.5067 59.9990 32.0000 1.9975 1.9984 419.9865 420.2334 0.0368 -1.0000 -1.0000 3854052 1579531142.20 151.5067 59.9990 32.0000 1.9987 1.9997 419.9193 420.1651 0.0367 -1.0000 -1.0000 3854115 1579531142.30 151.5067 59.9990 32.0000 1.9978 1.9987 419.8943 420.1409 0.0369 -1.0000 -1.0000 3854193 1579531142.40 151.5136 59.9990 32.0000 1.9977 1.9987 419.8641 420.1098 0.0367 -1.0000 -1.0000 3854474 1579531142.50 151.5170 59.9990 32.0000 1.9977 1.9987 419.8735 420.1195 0.0368 -1.0000 -1.0000 3854537 1579531142.60 151.5170 59.9990 32.0000 1.9973 1.9982 419.9173 420.1640 0.0369 -1.0000 -1.0000 3854599 1579531142.70 151.5170 59.9990 32.0000 1.9976 1.9986 420.0081 420.2550 0.0369 -1.0000 -1.0000 3854662 1579531142.80 151.5170 59.9990 32.0000 1.9984 1.9994 419.9563 420.2030 0.0368 -1.0000 -1.0000 3854724 1579531142.90 151.5170 59.9990 32.0000 1.9979 1.9989 419.9917 420.2383 0.0369 -1.0000 -1.0000 3854802 1579531143.00 151.5170 59.9990 32.0000 1.9985 1.9995 419.8881 420.1344 0.0367 -1.0000 -1.0000 3854865 1579531143.10 151.5170 59.9990 32.0000 1.9981 1.9991 419.9042 420.1498 0.0368 -1.0000 -1.0000 3854927 1579531143.20 151.5170 59.9990 32.0000 1.9978 1.9988 419.8272 420.0735 0.0368 -1.0000 -1.0000 3855005 1579531143.30 151.5170 59.9990 32.0000 1.9983 1.9992 419.9494 420.1955 0.0368 -1.0000 -1.0000 3855052 1579531143.40 151.5170 59.9990 32.0000 1.9977 1.9987 419.9102 420.1559 0.0367 -1.0000 -1.0000 3855459 1579531143.50 151.5071 59.9990 32.0000 1.9978 1.9987 419.9431 420.1887 0.0367 -1.0000 -1.0000 3855521 1579531143.60 151.5071 59.9990 32.0000 1.9983 1.9993 419.9180 420.1640 0.0368 -1.0000 -1.0000 3855599 1579531143.70 151.5071 59.9990 32.0000 1.9981 1.9991 419.9584 420.2045 0.0368 -1.0000 -1.0000 3855662 1579531143.80 151.5071 59.9990 32.0000 1.9983 1.9992 419.9370 420.1829 0.0367 -1.0000 -1.0000 3855725 1579531143.90 151.5071 59.9990 32.0000 1.9978 1.9988 419.9268 420.1725 0.0367 -1.0000 -1.0000 3855787 1579531144.00 151.5071 59.9990 32.0000 1.9975 1.9984 419.9473 420.1926 0.0366 -1.0000 -1.0000 3855865 1579531144.10 151.5221 59.9990 32.0000 1.9980 1.9990 419.8752 420.1218 0.0368 -1.0000 -1.0000 3855928 1579531144.20 151.5221 59.9990 32.0000 1.9977 1.9986 419.8381 420.0837 0.0367 -1.0000 -1.0000 3855990 1579531144.30 151.5221 59.9990 32.0000 1.9978 1.9988 419.9296 420.1756 0.0368 -1.0000 -1.0000 3856068 1579531144.40 151.5221 59.9990 32.0000 1.9983 1.9992 419.9584 420.2043 0.0368 -1.0000 -1.0000 3856130 1579531144.50 151.5221 59.9990 32.0000 1.9982 1.9992 419.8998 420.1458 0.0367 -1.0000 -1.0000 3856193 1579531144.60 151.5221 59.9990 32.0000 1.9985 1.9994 419.9232 420.1684 0.0367 -1.0000 -1.0000 3856271 1579531144.70 151.5073 59.9991 32.0000 1.9983 1.9993 419.8914 420.1368 0.0367 -1.0000 -1.0000 3856334 1579531144.80 151.5073 59.9991 32.0000 1.9985 1.9995 419.9072 420.1527 0.0367 -1.0000 -1.0000 3856396 1579531144.90 151.5073 59.9991 32.0000 1.9991 2.0000 419.9037 420.1485 0.0365 -1.0000 -1.0000 3856474 1579531145.00 151.5073 59.9991 32.0000 1.9984 1.9994 419.9413 420.1880 0.0368 -1.0000 -1.0000 3856693 1579531145.10 151.5073 59.9991 32.0000 1.9983 1.9993 419.8569 420.1027 0.0367 -1.0000 -1.0000 3856755 1579531145.20 151.5073 59.9991 32.0000 1.9976 1.9986 419.8523 420.0977 0.0367 -1.0000 -1.0000 3856834 1579531145.30 151.5073 59.9991 32.0000 1.9979 1.9989 419.9097 420.1557 0.0367 -1.0000 -1.0000 3856896 1579531145.40 151.5073 59.9991 32.0000 1.9982 1.9991 419.8632 420.1080 0.0366 -1.0000 -1.0000 3856959 1579531145.50 151.5073 59.9991 32.0000 1.9987 1.9997 419.8891 420.1359 0.0370 -1.0000 -1.0000 3857443 1579531145.60 151.5073 59.9991 32.0000 1.9982 1.9992 419.8980 420.1448 0.0368 -1.0000 -1.0000 3857505 1579531145.70 151.5073 59.9991 32.0000 1.9969 1.9979 419.9351 420.1803 0.0367 -1.0000 -1.0000 3857584 1579531145.80 151.5089 59.9991 32.0000 1.9977 1.9987 419.7954 420.0416 0.0368 -1.0000 -1.0000 3857646 1579531145.90 151.5089 59.9991 32.0000 1.9978 1.9988 419.9250 420.1706 0.0367 -1.0000 -1.0000 3857709 1579531146.00 151.5089 59.9991 32.0000 1.9985 1.9994 419.9086 420.1544 0.0367 -1.0000 -1.0000 3858084 1579531146.10 151.5089 59.9991 32.0000 1.9983 1.9993 419.9132 420.1591 0.0367 -1.0000 -1.0000 3858146 1579531146.20 151.5089 59.9991 32.0000 1.9984 1.9993 419.9306 420.1771 0.0368 -1.0000 -1.0000 3858209 1579531146.30 151.5089 59.9991 32.0000 1.9968 1.9978 419.8184 420.0642 0.0367 -1.0000 -1.0000 3858271 1579531146.40 151.4899 59.9991 32.0000 1.9979 1.9989 419.8871 420.1333 0.0368 -1.0000 -1.0000 3858334 1579531146.50 151.4899 59.9991 32.0000 1.9983 1.9993 419.9074 420.1528 0.0368 -1.0000 -1.0000 3858396 1579531146.60 151.4899 59.9991 32.0000 1.9979 1.9989 419.9038 420.1506 0.0368 -1.0000 -1.0000 3858474 1579531146.70 151.4899 59.9991 32.0000 1.9975 1.9984 419.8509 420.0970 0.0368 -1.0000 -1.0000 3858537 1579531146.80 151.4899 59.9991 32.0000 1.9978 1.9987 419.8652 420.1105 0.0367 -1.0000 -1.0000 3858599 1579531146.90 151.4921 59.9991 32.0000 1.9976 1.9985 419.8865 420.1323 0.0368 -1.0000 -1.0000 3858677 1579531147.00 151.5254 59.9991 32.0000 1.9982 1.9992 419.9011 420.1472 0.0368 -1.0000 -1.0000 3858740 1579531147.10 151.5254 59.9991 32.0000 1.9977 1.9986 419.8714 420.1176 0.0368 -1.0000 -1.0000 3859162 1579531147.20 151.5254 59.9991 32.0000 1.9983 1.9993 419.8798 420.1251 0.0366 -1.0000 -1.0000 3859240 1579531147.30 151.5254 59.9991 32.0000 1.9981 1.9990 419.9026 420.1480 0.0367 -1.0000 -1.0000 3859302 1579531147.40 151.5254 59.9991 32.0000 1.9974 1.9983 419.8137 420.0600 0.0369 -1.0000 -1.0000 3859365 1579531147.50 151.5059 59.9991 32.0000 1.9978 1.9988 419.8501 420.0973 0.0369 -1.0000 -1.0000 3859428 1579531147.60 151.5059 59.9991 32.0000 1.9986 1.9996 419.8417 420.0877 0.0367 -1.0000 -1.0000 3859693 1579531147.70 151.5059 59.9991 32.0000 1.9980 1.9989 419.8663 420.1121 0.0368 -1.0000 -1.0000 3859755 1579531147.80 151.5059 59.9991 32.0000 1.9983 1.9993 419.8521 420.0984 0.0367 -1.0000 -1.0000 3859818 1579531147.90 151.5059 59.9991 32.0000 1.9981 1.9991 419.8456 420.0914 0.0368 -1.0000 -1.0000 3859880 1579531148.00 151.5056 59.9991 32.0000 1.9982 1.9991 419.8981 420.1459 0.0370 -1.0000 -1.0000 3859959 1579531148.10 151.5047 59.9991 32.0000 1.9972 1.9982 419.8406 420.0865 0.0367 -1.0000 -1.0000 3900021 1579531148.20 151.5047 59.9991 32.0000 1.9983 1.9993 419.9030 420.1487 0.0368 -1.0000 -1.0000 3900084 1579531148.30 151.5047 59.9991 32.0000 1.9985 1.9995 419.9234 420.1704 0.0370 -1.0000 -1.0000 3900162 1579531148.40 151.5047 59.9991 32.0000 1.9978 1.9988 419.8124 420.0595 0.0369 -1.0000 -1.0000 3900224 1579531148.50 151.5047 59.9991 32.0000 1.9974 1.9984 419.8409 420.0881 0.0370 -1.0000 -1.0000 3900287 1579531148.60 151.5047 59.9991 32.0000 1.9981 1.9991 419.8465 420.0931 0.0368 -1.0000 -1.0000 3900349 1579531148.70 151.4917 59.9991 32.0000 1.9973 1.9983 419.8742 420.1204 0.0369 -1.0000 -1.0000 3900412 1579531148.80 151.4917 59.9991 32.0000 1.9982 1.9992 419.8614 420.1073 0.0367 -1.0000 -1.0000 3900474 1579531148.90 151.4917 59.9991 32.0000 1.9979 1.9988 419.8512 420.0975 0.0368 -1.0000 -1.0000 3900552 1579531149.00 151.4917 59.9991 32.0000 1.9981 1.9991 419.8416 420.0871 0.0367 -1.0000 -1.0000 3900615 1579531149.10 151.4917 59.9991 32.0000 1.9982 1.9992 419.8857 420.1321 0.0368 -1.0000 -1.0000 3901209 1579531149.20 151.4917 59.9991 32.0000 1.9982 1.9992 419.9179 420.1650 0.0369 -1.0000 -1.0000 3901287 1579531149.30 151.5017 59.9991 32.0000 1.9981 1.9991 419.9289 420.1758 0.0369 -1.0000 -1.0000 3901349 1579531149.40 151.5017 59.9991 32.0000 1.9985 1.9995 419.9079 420.1548 0.0369 -1.0000 -1.0000 3901412 1579531149.50 151.5017 59.9991 32.0000 1.9979 1.9989 419.8738 420.1203 0.0368 -1.0000 -1.0000 3901474 1579531149.60 151.5017 59.9991 32.0000 1.9976 1.9986 419.8007 420.0472 0.0369 -1.0000 -1.0000 3901537 1579531149.70 151.5017 59.9991 32.0000 1.9976 1.9986 419.8067 420.0534 0.0369 -1.0000 -1.0000 3901615 1579531149.80 151.5017 59.9991 32.0000 1.9979 1.9989 419.8942 420.1409 0.0369 -1.0000 -1.0000 3901677 1579531149.90 151.4848 59.9986 32.0000 1.9985 1.9994 419.9406 420.1865 0.0367 -1.0000 -1.0000 3901740 1579531150.00 151.4848 59.9986 32.0000 1.9982 1.9992 419.9081 420.1540 0.0368 -1.0000 -1.0000 3901818 1579531150.10 151.4848 59.9986 32.0000 1.9978 1.9987 419.8360 420.0826 0.0368 -1.0000 -1.0000 3901880 1579531150.20 151.4848 59.9986 32.0000 1.9982 1.9991 419.8313 420.0776 0.0369 -1.0000 -1.0000 3902474 1579531150.30 151.4848 59.9986 32.0000 1.9979 1.9989 419.8308 420.0778 0.0369 -1.0000 -1.0000 3902537 1579531150.40 151.5139 59.9986 32.0000 1.9978 1.9988 419.8556 420.1007 0.0367 -1.0000 -1.0000 3902599 1579531150.50 151.5139 59.9986 32.0000 1.9975 1.9985 419.8425 420.0895 0.0369 -1.0000 -1.0000 3902662 1579531150.60 151.5139 59.9986 32.0000 1.9976 1.9985 419.8302 420.0764 0.0368 -1.0000 -1.0000 3902740 1579531150.70 151.5139 59.9986 32.0000 1.9981 1.9991 419.7857 420.0309 0.0367 -1.0000 -1.0000 3902802 1579531150.80 151.5139 59.9986 32.0000 1.9978 1.9988 419.8722 420.1185 0.0368 -1.0000 -1.0000 3902865 1579531150.90 151.5139 59.9986 32.0000 1.9982 1.9992 419.8283 420.0747 0.0369 -1.0000 -1.0000 3902943 1579531151.00 151.5139 59.9986 32.0000 1.9979 1.9989 419.8558 420.1024 0.0368 -1.0000 -1.0000 3903005 1579531151.10 151.5139 59.9986 32.0000 1.9980 1.9990 419.9059 420.1516 0.0368 -1.0000 -1.0000 3903068 1579531151.20 151.5139 59.9986 32.0000 1.9973 1.9983 419.8683 420.1153 0.0370 -1.0000 -1.0000 3903178 1579531151.30 151.5139 59.9986 32.0000 1.9978 1.9988 419.8818 420.1289 0.0369 -1.0000 -1.0000 3903240 1579531151.40 151.5139 59.9986 32.0000 1.9981 1.9990 419.8868 420.1333 0.0368 -1.0000 -1.0000 3903302 1579531151.50 151.5139 59.9986 32.0000 1.9974 1.9984 419.8695 420.1156 0.0368 -1.0000 -1.0000 3903365 1579531151.60 151.4901 59.9986 32.0000 1.9971 1.9981 419.8583 420.1041 0.0368 -1.0000 -1.0000 3903428 1579531151.70 151.4901 59.9986 32.0000 1.9982 1.9991 419.8915 420.1380 0.0368 -1.0000 -1.0000 3903505 1579531151.80 151.4901 59.9986 32.0000 1.9982 1.9992 419.8287 420.0754 0.0369 -1.0000 -1.0000 3903568 1579531151.90 151.4901 59.9986 32.0000 1.9979 1.9989 419.8735 420.1208 0.0369 -1.0000 -1.0000 3903630 1579531152.00 151.4901 59.9986 32.0000 1.9985 1.9994 419.9155 420.1618 0.0368 -1.0000 -1.0000 3903709 1579531152.10 151.4901 59.9986 32.0000 1.9983 1.9993 419.8703 420.1169 0.0369 -1.0000 -1.0000 3903771 1579531152.20 151.4901 59.9986 32.0000 1.9979 1.9988 419.8196 420.0650 0.0367 -1.0000 -1.0000 3904193 1579531152.30 151.4901 59.9986 32.0000 1.9978 1.9987 419.8808 420.1272 0.0368 -1.0000 -1.0000 3904271 1579531152.40 151.4901 59.9986 32.0000 1.9984 1.9994 419.8610 420.1073 0.0368 -1.0000 -1.0000 3904334 1579531152.50 151.4901 59.9986 32.0000 1.9981 1.9991 419.8023 420.0489 0.0368 -1.0000 -1.0000 3904396 1579531152.60 151.4901 59.9986 32.0000 1.9973 1.9983 419.8487 420.0948 0.0368 -1.0000 -1.0000 3904474 1579531152.70 151.4901 59.9986 32.0000 1.9983 1.9993 419.8214 420.0681 0.0369 -1.0000 -1.0000 3904537 1579531152.80 151.4901 59.9986 32.0000 1.9980 1.9990 419.8195 420.0661 0.0369 -1.0000 -1.0000 3904662 1579531152.90 151.5011 59.9986 32.0000 1.9980 1.9990 419.8216 420.0682 0.0368 -1.0000 -1.0000 3904740 1579531153.00 151.5011 59.9986 32.0000 1.9978 1.9988 419.8787 420.1252 0.0369 -1.0000 -1.0000 3904802 1579531153.10 151.5011 59.9986 32.0000 1.9978 1.9988 419.8284 420.0747 0.0368 -1.0000 -1.0000 3904865 1579531153.20 151.5011 59.9986 32.0000 1.9978 1.9988 419.9416 420.1875 0.0367 -1.0000 -1.0000 3904943 1579531153.30 151.5011 59.9986 32.0000 1.9976 1.9985 419.8822 420.1285 0.0369 -1.0000 -1.0000 3905428 1579531153.40 151.5011 59.9986 32.0000 1.9980 1.9990 419.9102 420.1567 0.0369 -1.0000 -1.0000 3905505 1579531153.50 151.5265 59.9986 32.0000 1.9979 1.9988 419.8775 420.1242 0.0370 -1.0000 -1.0000 3905568 1579531153.60 151.5378 59.9986 32.0000 1.9979 1.9988 419.8481 420.0949 0.0369 -1.0000 -1.0000 3905630 1579531153.70 151.5378 59.9986 32.0000 1.9987 1.9996 419.9030 420.1503 0.0369 -1.0000 -1.0000 3905693 1579531153.80 151.5378 59.9986 32.0000 1.9976 1.9985 419.8787 420.1252 0.0369 -1.0000 -1.0000 3905756 1579531153.90 151.5378 59.9986 32.0000 1.9980 1.9989 419.8097 420.0565 0.0369 -1.0000 -1.0000 3905818 1579531154.00 151.5378 59.9986 32.0000 1.9981 1.9991 419.8488 420.0950 0.0368 -1.0000 -1.0000 3905912 1579531154.10 151.5378 59.9986 32.0000 1.9980 1.9990 419.8399 420.0867 0.0369 -1.0000 -1.0000 3905975 1579531154.20 151.5378 59.9986 32.0000 1.9984 1.9994 419.8850 420.1322 0.0369 -1.0000 -1.0000 3906037 1579531154.30 151.5378 59.9986 32.0000 1.9981 1.9991 419.8850 420.1320 0.0369 -1.0000 -1.0000 3906099 1579531154.40 151.5378 59.9986 32.0000 1.9979 1.9989 419.8735 420.1194 0.0368 -1.0000 -1.0000 3906162 1579531154.50 151.5378 59.9986 32.0000 1.9984 1.9994 419.8418 420.0877 0.0367 -1.0000 -1.0000 3906225 1579531154.60 151.5563 59.9986 32.0000 1.9985 1.9994 419.8436 420.0904 0.0369 -1.0000 -1.0000 3906302 1579531154.70 151.5563 59.9986 32.0000 1.9978 1.9988 419.8760 420.1224 0.0368 -1.0000 -1.0000 3906365 1579531154.80 151.5563 59.9986 32.0000 1.9983 1.9993 419.8232 420.0706 0.0370 -1.0000 -1.0000 3906709 1579531154.90 151.5563 59.9986 32.0000 1.9980 1.9989 419.8594 420.1059 0.0369 -1.0000 -1.0000 3906771 1579531155.00 151.5563 59.9986 32.0000 1.9975 1.9985 419.8396 420.0872 0.0370 -1.0000 -1.0000 3906834 1579531155.10 151.5563 59.9986 32.0000 1.9983 1.9993 419.8616 420.1096 0.0371 -1.0000 -1.0000 3906896 1579531155.20 151.5069 59.9984 32.0000 1.9979 1.9988 419.8823 420.1281 0.0368 -1.0000 -1.0000 3906974 1579531155.30 151.5069 59.9984 32.0000 1.9982 1.9992 419.8766 420.1239 0.0370 -1.0000 -1.0000 3907224 1579531155.40 151.5069 59.9984 32.0000 1.9980 1.9990 419.9471 420.1945 0.0370 -1.0000 -1.0000 3907287 1579531155.50 151.5069 59.9984 32.0000 1.9974 1.9984 419.8258 420.0737 0.0371 -1.0000 -1.0000 3907349 1579531155.60 151.5069 59.9984 32.0000 1.9981 1.9991 419.8500 420.0977 0.0370 -1.0000 -1.0000 3907412 1579531155.70 151.5330 59.9984 32.0000 1.9976 1.9986 419.8305 420.0777 0.0370 -1.0000 -1.0000 3907490 1579531155.80 151.5494 59.9984 32.0000 1.9982 1.9992 419.8635 420.1100 0.0369 -1.0000 -1.0000 3908021 1579531155.90 151.5494 59.9984 32.0000 1.9986 1.9996 419.7909 420.0383 0.0369 -1.0000 -1.0000 3908084 1579531156.00 151.5494 59.9984 32.0000 1.9976 1.9986 419.9317 420.1786 0.0369 -1.0000 -1.0000 3908162 1579531156.10 151.5494 59.9984 32.0000 1.9979 1.9989 419.8949 420.1419 0.0369 -1.0000 -1.0000 3908224 1579531156.20 151.5494 59.9984 32.0000 1.9978 1.9988 419.8554 420.1022 0.0368 -1.0000 -1.0000 3908287 1579531156.30 151.5279 59.9984 32.0000 1.9983 1.9993 419.9500 420.1971 0.0369 -1.0000 -1.0000 3908943 1579531156.40 151.5279 59.9984 32.0000 1.9981 1.9990 419.8288 420.0756 0.0369 -1.0000 -1.0000 3909005 1579531156.50 151.5279 59.9984 32.0000 1.9979 1.9988 419.8505 420.0982 0.0370 -1.0000 -1.0000 3909068 1579531156.60 151.5279 59.9984 32.0000 1.9984 1.9993 419.8841 420.1312 0.0369 -1.0000 -1.0000 3909146 1579531156.70 151.5279 59.9984 32.0000 1.9987 1.9997 419.8833 420.1290 0.0368 -1.0000 -1.0000 3909209 1579531156.80 151.5279 59.9984 32.0000 1.9979 1.9988 419.8251 420.0723 0.0370 -1.0000 -1.0000 3909271 1579531156.90 151.5089 59.9984 32.0000 1.9975 1.9985 419.8048 420.0521 0.0370 -1.0000 -1.0000 3909334 1579531157.00 151.5089 59.9984 32.0000 1.9984 1.9993 419.8070 420.0550 0.0370 -1.0000 -1.0000 3909396 1579531157.10 151.5089 59.9984 32.0000 1.9981 1.9991 419.8338 420.0807 0.0369 -1.0000 -1.0000 3909459 1579531157.20 151.5089 59.9984 32.0000 1.9978 1.9988 419.8335 420.0803 0.0369 -1.0000 -1.0000 3909537 1579531157.30 151.5089 59.9984 32.0000 1.9982 1.9992 419.8982 420.1457 0.0369 -1.0000 -1.0000 3909599 1579531157.40 151.4883 59.9984 32.0000 1.9980 1.9989 419.8611 420.1083 0.0370 -1.0000 -1.0000 3909678 1579531157.50 151.4883 59.9984 32.0000 1.9977 1.9987 419.9333 420.1805 0.0369 -1.0000 -1.0000 3909740 1579531157.60 151.4883 59.9984 32.0000 1.9981 1.9990 419.8869 420.1340 0.0368 -1.0000 -1.0000 3909802 1579531157.70 151.4883 59.9984 32.0000 1.9976 1.9985 419.8407 420.0876 0.0369 -1.0000 -1.0000 3909865 1579531157.80 151.4883 59.9984 32.0000 1.9978 1.9987 419.8530 420.1003 0.0370 -1.0000 -1.0000 3909928 1579531157.90 151.4883 59.9984 32.0000 1.9979 1.9989 419.8770 420.1241 0.0369 -1.0000 -1.0000 3910005 1579531158.00 151.4883 59.9984 32.0000 1.9981 1.9991 419.8989 420.1457 0.0369 -1.0000 -1.0000 3910068 1579531158.10 151.4929 59.9984 32.0000 1.9980 1.9990 419.8740 420.1217 0.0370 -1.0000 -1.0000 3910130 1579531158.20 151.4929 59.9984 32.0000 1.9978 1.9987 419.9100 420.1566 0.0369 -1.0000 -1.0000 3910193 1579531158.30 151.4929 59.9984 32.0000 1.9981 1.9991 419.8725 420.1193 0.0369 -1.0000 -1.0000 3910287 1579531158.40 151.4929 59.9984 32.0000 1.9985 1.9995 419.8889 420.1367 0.0371 -1.0000 -1.0000 3910459 1579531158.50 151.4929 59.9984 32.0000 1.9984 1.9994 419.8554 420.1041 0.0371 -1.0000 -1.0000 3910521 1579531158.60 151.4929 59.9984 32.0000 1.9974 1.9984 419.8881 420.1359 0.0370 -1.0000 -1.0000 3910584 1579531158.70 151.4929 59.9984 32.0000 1.9981 1.9991 419.8499 420.0981 0.0371 -1.0000 -1.0000 3910646 1579531158.80 151.4929 59.9984 32.0000 1.9983 1.9993 419.9324 420.1793 0.0369 -1.0000 -1.0000 3910709 1579531158.90 151.4929 59.9984 32.0000 1.9978 1.9988 419.9355 420.1835 0.0370 -1.0000 -1.0000 3910927 1579531159.00 151.4929 59.9984 32.0000 1.9981 1.9990 419.9220 420.1700 0.0371 -1.0000 -1.0000 3910990 1579531159.10 151.4929 59.9984 32.0000 1.9982 1.9991 419.8491 420.0968 0.0370 -1.0000 -1.0000 3911052 1579531159.20 151.4912 59.9984 32.0000 1.9980 1.9989 419.9036 420.1514 0.0369 -1.0000 -1.0000 3911130 1579531159.30 151.4911 59.9984 32.0000 1.9982 1.9992 419.8056 420.0530 0.0370 -1.0000 -1.0000 3911193 1579531159.40 151.4911 59.9984 32.0000 1.9981 1.9990 419.8569 420.1042 0.0370 -1.0000 -1.0000 3911475 1579531159.50 151.4911 59.9984 32.0000 1.9983 1.9993 419.8572 420.1046 0.0370 -1.0000 -1.0000 3911537 1579531159.60 151.4911 59.9984 32.0000 1.9980 1.9989 419.8260 420.0734 0.0370 -1.0000 -1.0000 3911599 1579531159.70 151.4911 59.9984 32.0000 1.9979 1.9989 419.8417 420.0887 0.0369 -1.0000 -1.0000 3911677 1579531159.80 151.4911 59.9984 32.0000 1.9980 1.9990 419.9087 420.1559 0.0370 -1.0000 -1.0000 3911740 1579531159.90 151.4925 59.9981 32.0000 1.9985 1.9995 419.9142 420.1618 0.0370 -1.0000 -1.0000 3911912 1579531160.00 151.4925 59.9981 32.0000 1.9978 1.9988 419.8255 420.0732 0.0370 -1.0000 -1.0000 3911990 1579531160.10 151.4925 59.9981 32.0000 1.9973 1.9983 419.7912 420.0384 0.0369 -1.0000 -1.0000 3912052 1579531160.20 151.4925 59.9981 32.0000 1.9983 1.9992 419.7991 420.0470 0.0371 -1.0000 -1.0000 3912115 1579531160.30 151.4925 59.9981 32.0000 1.9982 1.9992 419.9794 420.2270 0.0370 -1.0000 -1.0000 3912193 1579531160.40 151.4990 59.9981 32.0000 1.9973 1.9983 419.8941 420.1419 0.0370 -1.0000 -1.0000 3912459 1579531160.50 151.4995 59.9981 32.0000 1.9974 1.9984 419.8846 420.1319 0.0370 -1.0000 -1.0000 3912521 1579531160.60 151.4995 59.9981 32.0000 1.9980 1.9989 419.7301 419.9764 0.0369 -1.0000 -1.0000 3912599 1579531160.70 151.4995 59.9981 32.0000 1.9980 1.9990 419.8557 420.1040 0.0371 -1.0000 -1.0000 3912662 1579531160.80 151.4995 59.9981 32.0000 1.9980 1.9990 419.8610 420.1087 0.0370 -1.0000 -1.0000 3912724 1579531160.90 151.5014 59.9981 32.0000 1.9979 1.9989 419.9378 420.1847 0.0368 -1.0000 -1.0000 3912802 1579531161.00 151.5094 59.9981 32.0000 1.9981 1.9991 419.8798 420.1266 0.0370 -1.0000 -1.0000 3912927 1579531161.10 151.5094 59.9981 32.0000 1.9976 1.9986 419.9167 420.1649 0.0371 -1.0000 -1.0000 3912990 1579531161.20 151.5094 59.9981 32.0000 1.9978 1.9988 419.8163 420.0638 0.0370 -1.0000 -1.0000 3913068 1579531161.30 151.5094 59.9981 32.0000 1.9978 1.9988 419.8366 420.0842 0.0370 -1.0000 -1.0000 3913130 1579531161.40 151.5094 59.9981 32.0000 1.9977 1.9986 419.7849 420.0321 0.0369 -1.0000 -1.0000 3913209 1579531161.50 151.4874 59.9981 32.0000 1.9981 1.9991 419.8821 420.1288 0.0369 -1.0000 -1.0000 3913271 1579531161.60 151.4874 59.9981 32.0000 1.9970 1.9980 419.8460 420.0940 0.0371 -1.0000 -1.0000 3913334 1579531161.70 151.4874 59.9981 32.0000 1.9984 1.9993 419.9276 420.1748 0.0369 -1.0000 -1.0000 3913396 1579531161.80 151.4874 59.9981 32.0000 1.9981 1.9991 419.8682 420.1156 0.0369 -1.0000 -1.0000 3913459 1579531161.90 151.4874 59.9981 32.0000 1.9982 1.9992 419.8721 420.1192 0.0370 -1.0000 -1.0000 3913521 1579531162.00 151.5019 59.9981 32.0000 1.9975 1.9985 419.8632 420.1115 0.0371 -1.0000 -1.0000 3913756 1579531162.10 151.5055 59.9981 32.0000 1.9983 1.9993 419.8412 420.0893 0.0370 -1.0000 -1.0000 3913818 1579531162.20 151.5055 59.9981 32.0000 1.9981 1.9991 419.8514 420.0987 0.0369 -1.0000 -1.0000 3913880 1579531162.30 151.5055 59.9981 32.0000 1.9982 1.9991 419.8418 420.0885 0.0369 -1.0000 -1.0000 3913959 1579531162.40 151.5055 59.9981 32.0000 1.9981 1.9991 419.8533 420.1008 0.0370 -1.0000 -1.0000 3914021 1579531162.50 151.5055 59.9981 32.0000 1.9977 1.9987 419.8562 420.1037 0.0370 -1.0000 -1.0000 3914865 1579531162.60 151.5055 59.9981 32.0000 1.9984 1.9994 419.8297 420.0768 0.0369 -1.0000 -1.0000 3914943 1579531162.70 151.5123 59.9981 32.0000 1.9982 1.9992 419.8747 420.1215 0.0368 -1.0000 -1.0000 3915005 1579531162.80 151.5123 59.9981 32.0000 1.9976 1.9986 419.8265 420.0734 0.0370 -1.0000 -1.0000 3915068 1579531162.90 151.5123 59.9981 32.0000 1.9976 1.9985 419.8193 420.0673 0.0371 -1.0000 -1.0000 3915130 1579531163.00 151.5123 59.9981 32.0000 1.9985 1.9994 419.8354 420.0822 0.0368 -1.0000 -1.0000 3915193 1579531163.10 151.5123 59.9981 32.0000 1.9981 1.9991 419.8036 420.0508 0.0370 -1.0000 -1.0000 3915271 1579531163.20 151.5123 59.9981 32.0000 1.9977 1.9986 419.8648 420.1129 0.0370 -1.0000 -1.0000 3915334 1579531163.30 151.5071 59.9981 32.0000 1.9983 1.9993 419.7945 420.0414 0.0370 -1.0000 -1.0000 3915396 1579531163.40 151.5071 59.9981 32.0000 1.9979 1.9989 419.8294 420.0760 0.0368 -1.0000 -1.0000 3915475 1579531163.50 151.5071 59.9981 32.0000 1.9981 1.9991 419.8209 420.0680 0.0369 -1.0000 -1.0000 3915537 1579531163.60 151.5071 59.9981 32.0000 1.9985 1.9995 419.8530 420.0999 0.0369 -1.0000 -1.0000 3915599 1579531163.70 151.5071 59.9981 32.0000 1.9985 1.9994 419.8791 420.1261 0.0369 -1.0000 -1.0000 3915677 1579531163.80 151.5098 59.9981 32.0000 1.9980 1.9990 419.8953 420.1419 0.0369 -1.0000 -1.0000 3915740 1579531163.90 151.5263 59.9981 32.0000 1.9981 1.9991 419.9263 420.1741 0.0371 -1.0000 -1.0000 3915802 1579531164.00 151.5263 59.9981 32.0000 1.9978 1.9988 419.8087 420.0557 0.0369 -1.0000 -1.0000 3915943 1579531164.10 151.5263 59.9981 32.0000 1.9977 1.9986 419.8638 420.1106 0.0369 -1.0000 -1.0000 3916005 1579531164.20 151.5263 59.9981 32.0000 1.9984 1.9994 419.9236 420.1704 0.0369 -1.0000 -1.0000 3916068 1579531164.30 151.5263 59.9981 32.0000 1.9981 1.9991 419.8750 420.1218 0.0369 -1.0000 -1.0000 3916146 1579531164.40 151.5263 59.9981 32.0000 1.9978 1.9987 419.8898 420.1362 0.0369 -1.0000 -1.0000 3916193 1579531164.50 151.5263 59.9981 32.0000 1.9980 1.9989 419.8165 420.0632 0.0368 -1.0000 -1.0000 3916459 1579531164.60 151.5263 59.9981 32.0000 1.9981 1.9991 419.8860 420.1326 0.0368 -1.0000 -1.0000 3916521 1579531164.70 151.5263 59.9981 32.0000 1.9982 1.9992 419.8757 420.1209 0.0367 -1.0000 -1.0000 3916584 1579531164.80 151.5263 59.9981 32.0000 1.9981 1.9990 419.9171 420.1638 0.0369 -1.0000 -1.0000 3916646 1579531164.90 151.5395 59.9980 32.0000 1.9980 1.9989 419.9004 420.1474 0.0370 -1.0000 -1.0000 3916724 1579531165.00 151.5666 59.9979 32.0000 1.9980 1.9989 419.8670 420.1150 0.0370 -1.0000 -1.0000 3916787 1579531165.10 151.5666 59.9979 32.0000 1.9987 1.9997 419.8774 420.1238 0.0368 -1.0000 -1.0000 3916959 1579531165.20 151.5666 59.9979 32.0000 1.9984 1.9994 419.8413 420.0888 0.0370 -1.0000 -1.0000 3917037 1579531165.30 151.5666 59.9979 32.0000 1.9976 1.9985 419.9350 420.1822 0.0370 -1.0000 -1.0000 3917099 1579531165.40 151.5666 59.9979 32.0000 1.9980 1.9990 419.8986 420.1469 0.0371 -1.0000 -1.0000 3917177 1579531165.50 151.5666 59.9979 32.0000 1.9983 1.9993 419.9431 420.1891 0.0368 -1.0000 -1.0000 3917240 1579531165.60 151.5534 59.9979 32.0000 1.9977 1.9987 419.8554 420.1024 0.0369 -1.0000 -1.0000 3917459 1579531165.70 151.5534 59.9979 32.0000 1.9981 1.9991 419.9343 420.1807 0.0368 -1.0000 -1.0000 3917537 1579531165.80 151.5534 59.9979 32.0000 1.9979 1.9988 419.9405 420.1873 0.0369 -1.0000 -1.0000 3917599 1579531165.90 151.5534 59.9979 32.0000 1.9985 1.9995 419.9150 420.1619 0.0370 -1.0000 -1.0000 3917662 1579531166.00 151.5534 59.9979 32.0000 1.9982 1.9992 420.0071 420.2537 0.0368 -1.0000 -1.0000 3917740 1579531166.10 151.5035 59.9979 32.0000 1.9980 1.9989 419.8783 420.1247 0.0368 -1.0000 -1.0000 3917959 1579531166.20 151.4757 59.9979 32.0000 1.9979 1.9988 419.8907 420.1375 0.0369 -1.0000 -1.0000 3918021 1579531166.30 151.4757 59.9979 32.0000 1.9979 1.9989 419.8554 420.1020 0.0369 -1.0000 -1.0000 3918099 1579531166.40 151.4757 59.9979 32.0000 1.9977 1.9986 419.8869 420.1335 0.0368 -1.0000 -1.0000 3918162 1579531166.50 151.4757 59.9979 32.0000 1.9979 1.9988 419.9795 420.2267 0.0370 -1.0000 -1.0000 3918224 1579531166.60 151.4757 59.9979 32.0000 1.9981 1.9991 419.8966 420.1439 0.0369 -1.0000 -1.0000 3918459 1579531166.70 151.5394 59.9979 32.0000 1.9984 1.9993 419.9254 420.1718 0.0369 -1.0000 -1.0000 3918521 1579531166.80 151.5394 59.9979 32.0000 1.9977 1.9987 419.9174 420.1650 0.0370 -1.0000 -1.0000 3918584 1579531166.90 151.5394 59.9979 32.0000 1.9980 1.9989 419.8810 420.1277 0.0369 -1.0000 -1.0000 3918646 1579531167.00 151.5394 59.9979 32.0000 1.9985 1.9994 419.9034 420.1506 0.0369 -1.0000 -1.0000 3918709 1579531167.10 151.5394 59.9979 32.0000 1.9983 1.9993 419.9488 420.1958 0.0369 -1.0000 -1.0000 3918771 1579531167.20 151.5271 59.9979 32.0000 1.9980 1.9989 419.8629 420.1084 0.0367 -1.0000 -1.0000 3918849 1579531167.30 151.5271 59.9979 32.0000 1.9983 1.9993 419.9031 420.1491 0.0368 -1.0000 -1.0000 3918912 1579531167.40 151.5271 59.9979 32.0000 1.9978 1.9988 419.8109 420.0574 0.0369 -1.0000 -1.0000 3918990 1579531167.50 151.5271 59.9979 32.0000 1.9985 1.9995 419.9343 420.1809 0.0369 -1.0000 -1.0000 3919052 1579531167.60 151.5271 59.9979 32.0000 1.9976 1.9985 419.9284 420.1753 0.0369 -1.0000 -1.0000 3919725 1579531167.70 151.5271 59.9979 32.0000 1.9983 1.9993 419.9157 420.1622 0.0368 -1.0000 -1.0000 3919818 1579531167.80 151.5008 59.9979 32.0000 1.9981 1.9991 419.9184 420.1649 0.0368 -1.0000 -1.0000 3919880 1579531167.90 151.5008 59.9979 32.0000 1.9975 1.9984 419.9616 420.2084 0.0369 -1.0000 -1.0000 3919943 1579531168.00 151.5008 59.9979 32.0000 1.9984 1.9993 419.9182 420.1654 0.0369 -1.0000 -1.0000 3920005 1579531168.10 151.5008 59.9979 32.0000 1.9978 1.9988 420.0024 420.2488 0.0368 -1.0000 -1.0000 3920068 1579531168.20 151.5008 59.9979 32.0000 1.9978 1.9988 419.8735 420.1201 0.0369 -1.0000 -1.0000 3920130 1579531168.30 151.5010 59.9979 32.0000 1.9979 1.9988 419.9898 420.2363 0.0368 -1.0000 -1.0000 3920209 1579531168.40 151.5204 59.9979 32.0000 1.9977 1.9986 419.8696 420.1159 0.0368 -1.0000 -1.0000 3920271 1579531168.50 151.5204 59.9979 32.0000 1.9980 1.9990 419.8591 420.1060 0.0369 -1.0000 -1.0000 3920334 1579531168.60 151.5204 59.9979 32.0000 1.9983 1.9993 419.8785 420.1241 0.0368 -1.0000 -1.0000 3920412 1579531168.70 151.5204 59.9979 32.0000 1.9972 1.9982 419.9041 420.1509 0.0368 -1.0000 -1.0000 3921005 1579531168.80 151.5204 59.9979 32.0000 1.9984 1.9994 419.8967 420.1433 0.0369 -1.0000 -1.0000 3921068 1579531168.90 151.5370 59.9979 32.0000 1.9980 1.9989 419.8610 420.1067 0.0367 -1.0000 -1.0000 3921146 1579531169.00 151.5419 59.9979 32.0000 1.9983 1.9993 419.9342 420.1796 0.0367 -1.0000 -1.0000 3921209 1579531169.10 151.5419 59.9979 32.0000 1.9984 1.9993 419.8719 420.1184 0.0369 -1.0000 -1.0000 3921271 1579531169.20 151.5419 59.9979 32.0000 1.9981 1.9991 419.8635 420.1106 0.0369 -1.0000 -1.0000 3921349 1579531169.30 151.5419 59.9979 32.0000 1.9982 1.9992 419.8529 420.0989 0.0368 -1.0000 -1.0000 3921412 1579531169.40 151.5419 59.9979 32.0000 1.9981 1.9990 419.8291 420.0755 0.0369 -1.0000 -1.0000 3921475 1579531169.50 151.5225 59.9979 32.0000 1.9989 1.9999 419.8398 420.0855 0.0368 -1.0000 -1.0000 3921537 1579531169.60 151.5225 59.9979 32.0000 1.9984 1.9993 419.9221 420.1681 0.0367 -1.0000 -1.0000 3921599 1579531169.70 151.5225 59.9979 32.0000 1.9986 1.9996 419.8519 420.0971 0.0367 -1.0000 -1.0000 3921709 1579531169.80 151.5225 59.9979 32.0000 1.9981 1.9990 419.8704 420.1165 0.0368 -1.0000 -1.0000 3921771 1579531169.90 151.5225 59.9979 32.0000 1.9977 1.9987 419.8960 420.1419 0.0368 -1.0000 -1.0000 3921834 1579531170.00 151.5032 59.9970 32.0000 1.9975 1.9985 419.8609 420.1069 0.0367 -1.0000 -1.0000 3921912 1579531170.10 151.5028 59.9970 32.0000 1.9983 1.9992 419.8664 420.1122 0.0368 -1.0000 -1.0000 3921975 1579531170.20 151.5028 59.9970 32.0000 1.9982 1.9992 419.8290 420.0752 0.0368 -1.0000 -1.0000 3922709 1579531170.30 151.5028 59.9970 32.0000 1.9973 1.9983 419.7897 420.0359 0.0368 -1.0000 -1.0000 3922787 1579531170.40 151.5028 59.9970 32.0000 1.9978 1.9987 419.8970 420.1434 0.0368 -1.0000 -1.0000 3922849 1579531170.50 151.5028 59.9970 32.0000 1.9977 1.9987 419.8865 420.1321 0.0367 -1.0000 -1.0000 3922912 1579531170.60 151.5028 59.9970 32.0000 1.9974 1.9984 419.7720 420.0179 0.0368 -1.0000 -1.0000 3922990 1579531170.70 151.4974 59.9970 32.0000 1.9980 1.9990 419.8532 420.1002 0.0369 -1.0000 -1.0000 3923052 1579531170.80 151.4912 59.9970 32.0000 1.9975 1.9984 419.8725 420.1187 0.0368 -1.0000 -1.0000 3923115 1579531170.90 151.4912 59.9970 32.0000 1.9979 1.9988 419.8574 420.1029 0.0368 -1.0000 -1.0000 3923177 1579531171.00 151.4912 59.9970 32.0000 1.9983 1.9993 419.8187 420.0657 0.0369 -1.0000 -1.0000 3923240 1579531171.10 151.4912 59.9970 32.0000 1.9981 1.9991 419.8025 420.0482 0.0367 -1.0000 -1.0000 3923302 1579531171.20 151.4912 59.9970 32.0000 1.9981 1.9990 419.8924 420.1390 0.0368 -1.0000 -1.0000 3923380 1579531171.30 151.5277 59.9970 32.0000 1.9976 1.9986 419.8406 420.0872 0.0369 -1.0000 -1.0000 3923443 1579531171.40 151.5277 59.9970 32.0000 1.9984 1.9994 419.9084 420.1553 0.0369 -1.0000 -1.0000 3923521 1579531171.50 151.5277 59.9970 32.0000 1.9983 1.9993 419.9134 420.1603 0.0368 -1.0000 -1.0000 3923584 1579531171.60 151.5277 59.9970 32.0000 1.9985 1.9995 419.9334 420.1785 0.0366 -1.0000 -1.0000 3923646 1579531171.70 151.5277 59.9970 32.0000 1.9983 1.9992 419.7808 420.0266 0.0367 -1.0000 -1.0000 3923709 1579531171.80 151.5277 59.9970 32.0000 1.9978 1.9988 419.8630 420.1081 0.0367 -1.0000 -1.0000 3923771 1579531171.90 151.4957 59.9970 32.0000 1.9983 1.9992 419.8852 420.1307 0.0366 -1.0000 -1.0000 3923834 1579531172.00 151.4957 59.9970 32.0000 1.9981 1.9990 419.8373 420.0847 0.0369 -1.0000 -1.0000 3923912 1579531172.10 151.4957 59.9970 32.0000 1.9978 1.9987 419.8499 420.0955 0.0367 -1.0000 -1.0000 3923975 1579531172.20 151.4957 59.9970 32.0000 1.9971 1.9980 419.8405 420.0861 0.0367 -1.0000 -1.0000 3924037 1579531172.30 151.4957 59.9970 32.0000 1.9975 1.9985 419.8108 420.0572 0.0368 -1.0000 -1.0000 3924115 1579531172.40 151.4954 59.9970 32.0000 1.9978 1.9987 419.8664 420.1127 0.0368 -1.0000 -1.0000 3924177 1579531172.50 151.4939 59.9970 32.0000 1.9983 1.9993 419.9308 420.1770 0.0368 -1.0000 -1.0000 3924240 1579531172.60 151.4939 59.9970 32.0000 1.9980 1.9990 419.9303 420.1762 0.0368 -1.0000 -1.0000 3924318 1579531172.70 151.4939 59.9970 32.0000 1.9981 1.9990 419.8442 420.0905 0.0368 -1.0000 -1.0000 3924380 1579531172.80 151.4939 59.9970 32.0000 1.9976 1.9985 419.8812 420.1272 0.0367 -1.0000 -1.0000 3924443 1579531172.90 151.4939 59.9970 32.0000 1.9977 1.9987 419.8907 420.1375 0.0369 -1.0000 -1.0000 3924505 1579531173.00 151.4995 59.9970 32.0000 1.9979 1.9988 419.8344 420.0818 0.0369 -1.0000 -1.0000 3924568 1579531173.10 151.5008 59.9970 32.0000 1.9981 1.9990 419.8593 420.1056 0.0368 -1.0000 -1.0000 3924630 1579531173.20 151.5008 59.9970 32.0000 1.9979 1.9989 419.9286 420.1743 0.0367 -1.0000 -1.0000 3924709 1579531173.30 151.5008 59.9970 32.0000 1.9984 1.9993 419.9275 420.1738 0.0368 -1.0000 -1.0000 3925349 1579531173.40 151.5008 59.9970 32.0000 1.9976 1.9985 419.8701 420.1166 0.0368 -1.0000 -1.0000 3925427 1579531173.50 151.5008 59.9970 32.0000 1.9981 1.9991 419.9143 420.1609 0.0369 -1.0000 -1.0000 3925490 1579531173.60 151.5119 59.9970 32.0000 1.9979 1.9989 419.8018 420.0481 0.0368 -1.0000 -1.0000 3925553 1579531173.70 151.5119 59.9970 32.0000 1.9985 1.9995 419.7648 420.0106 0.0368 -1.0000 -1.0000 3925615 1579531173.80 151.5119 59.9970 32.0000 1.9973 1.9983 419.8431 420.0894 0.0368 -1.0000 -1.0000 3925693 1579531173.90 151.5119 59.9970 32.0000 1.9981 1.9991 419.8290 420.0746 0.0367 -1.0000 -1.0000 3925740 1579531174.00 151.5119 59.9970 32.0000 1.9974 1.9984 419.8991 420.1454 0.0368 -1.0000 -1.0000 3925818 1579531174.10 151.4788 59.9970 32.0000 1.9979 1.9989 419.8623 420.1090 0.0369 -1.0000 -1.0000 3925880 1579531174.20 151.4713 59.9970 32.0000 1.9975 1.9984 419.8895 420.1361 0.0368 -1.0000 -1.0000 3925943 1579531174.30 151.4713 59.9970 32.0000 1.9973 1.9982 419.7973 420.0430 0.0367 -1.0000 -1.0000 3926209 1579531174.40 151.4713 59.9970 32.0000 1.9975 1.9984 419.8111 420.0569 0.0367 -1.0000 -1.0000 3926271 1579531174.50 151.4713 59.9970 32.0000 1.9975 1.9985 419.8794 420.1272 0.0371 -1.0000 -1.0000 3926334 1579531174.60 151.4713 59.9970 32.0000 1.9982 1.9992 419.8629 420.1102 0.0369 -1.0000 -1.0000 3926412 1579531174.70 151.5120 59.9978 32.0000 1.9989 1.9998 419.8461 420.0923 0.0368 -1.0000 -1.0000 3926474 1579531174.80 151.5120 59.9978 32.0000 1.9986 1.9996 419.8452 420.0918 0.0369 -1.0000 -1.0000 3926755 1579531174.90 151.5120 59.9978 32.0000 1.9981 1.9991 419.8811 420.1273 0.0368 -1.0000 -1.0000 3926834 1579531175.00 151.5120 59.9978 32.0000 1.9978 1.9988 419.8747 420.1210 0.0368 -1.0000 -1.0000 3926896 1579531175.10 151.5120 59.9978 32.0000 1.9987 1.9997 419.9002 420.1470 0.0369 -1.0000 -1.0000 3926959 1579531175.20 151.5109 59.9978 32.0000 1.9984 1.9994 419.8054 420.0519 0.0368 -1.0000 -1.0000 3927037 1579531175.30 151.5109 59.9978 32.0000 1.9983 1.9993 419.8518 420.0986 0.0369 -1.0000 -1.0000 3927099 1579531175.40 151.5109 59.9978 32.0000 1.9979 1.9988 419.8676 420.1140 0.0368 -1.0000 -1.0000 3927193 1579531175.50 151.5109 59.9978 32.0000 1.9977 1.9987 419.9340 420.1807 0.0369 -1.0000 -1.0000 3927240 1579531175.60 151.5109 59.9978 32.0000 1.9980 1.9990 419.8642 420.1108 0.0368 -1.0000 -1.0000 3927302 1579531175.70 151.5109 59.9978 32.0000 1.9984 1.9994 419.8489 420.0953 0.0368 -1.0000 -1.0000 3927380 1579531175.80 151.4853 59.9978 32.0000 1.9980 1.9990 419.8303 420.0760 0.0368 -1.0000 -1.0000 3927443 1579531175.90 151.4853 59.9978 32.0000 1.9978 1.9988 419.9183 420.1643 0.0367 -1.0000 -1.0000 3928240 1579531176.00 151.4853 59.9978 32.0000 1.9980 1.9990 419.9197 420.1644 0.0367 -1.0000 -1.0000 3928318 1579531176.10 151.4853 59.9978 32.0000 1.9978 1.9987 419.8718 420.1186 0.0368 -1.0000 -1.0000 3928380 1579531176.20 151.4853 59.9978 32.0000 1.9985 1.9994 419.9418 420.1873 0.0367 -1.0000 -1.0000 3928443 1579531176.30 151.5103 59.9978 32.0000 1.9983 1.9992 419.9251 420.1727 0.0369 -1.0000 -1.0000 3928505 1579531176.40 151.5123 59.9978 32.0000 1.9976 1.9986 419.8365 420.0827 0.0368 -1.0000 -1.0000 3928568 1579531176.50 151.5123 59.9978 32.0000 1.9980 1.9990 419.8633 420.1100 0.0369 -1.0000 -1.0000 3928630 1579531176.60 151.5123 59.9978 32.0000 1.9978 1.9988 419.8298 420.0760 0.0367 -1.0000 -1.0000 3928709 1579531176.70 151.5123 59.9978 32.0000 1.9975 1.9985 419.9140 420.1601 0.0369 -1.0000 -1.0000 3928771 1579531176.80 151.5123 59.9978 32.0000 1.9986 1.9996 419.8833 420.1307 0.0369 -1.0000 -1.0000 3928849 1579531176.90 151.5123 59.9978 32.0000 1.9985 1.9995 419.8752 420.1210 0.0368 -1.0000 -1.0000 3928943 1579531177.00 151.5123 59.9978 32.0000 1.9977 1.9986 419.8903 420.1371 0.0369 -1.0000 -1.0000 3929005 1579531177.10 151.5123 59.9978 32.0000 1.9976 1.9986 419.8572 420.1048 0.0370 -1.0000 -1.0000 3929068 1579531177.20 151.5123 59.9978 32.0000 1.9980 1.9990 419.9083 420.1551 0.0368 -1.0000 -1.0000 3929146 1579531177.30 151.5123 59.9978 32.0000 1.9987 1.9997 419.9391 420.1853 0.0368 -1.0000 -1.0000 3929209 1579531177.40 151.5123 59.9978 32.0000 1.9982 1.9992 419.9346 420.1811 0.0368 -1.0000 -1.0000 3929271 1579531177.50 151.5086 59.9978 32.0000 1.9987 1.9996 419.9312 420.1767 0.0367 -1.0000 -1.0000 3929334 1579531177.60 151.5086 59.9978 32.0000 1.9981 1.9990 419.8611 420.1082 0.0370 -1.0000 -1.0000 3929396 1579531177.70 151.5086 59.9978 32.0000 1.9981 1.9991 419.9844 420.2307 0.0368 -1.0000 -1.0000 3929475 1579531177.80 151.5086 59.9978 32.0000 1.9983 1.9993 419.8970 420.1432 0.0369 -1.0000 -1.0000 3929537 1579531177.90 151.5086 59.9978 32.0000 1.9978 1.9988 419.8982 420.1456 0.0370 -1.0000 -1.0000 3929725 1579531178.00 151.5071 59.9978 32.0000 1.9983 1.9993 419.8844 420.1301 0.0368 -1.0000 -1.0000 3929802 1579531178.10 151.5026 59.9978 32.0000 1.9977 1.9987 419.8341 420.0804 0.0368 -1.0000 -1.0000 3929865 1579531178.20 151.5026 59.9978 32.0000 1.9983 1.9992 419.9222 420.1681 0.0367 -1.0000 -1.0000 3929927 1579531178.30 151.5026 59.9978 32.0000 1.9985 1.9995 419.9104 420.1566 0.0368 -1.0000 -1.0000 3930005 1579531178.40 151.5026 59.9978 32.0000 1.9981 1.9991 419.8853 420.1320 0.0369 -1.0000 -1.0000 3930068 1579531178.50 151.5026 59.9978 32.0000 1.9984 1.9994 419.8988 420.1459 0.0369 -1.0000 -1.0000 3930490 1579531178.60 151.5198 59.9978 32.0000 1.9980 1.9990 419.9305 420.1773 0.0368 -1.0000 -1.0000 3930568 1579531178.70 151.5198 59.9978 32.0000 1.9987 1.9997 419.9080 420.1535 0.0367 -1.0000 -1.0000 3930630 1579531178.80 151.5198 59.9978 32.0000 1.9977 1.9987 419.9039 420.1496 0.0367 -1.0000 -1.0000 3930693 1579531178.90 151.5198 59.9978 32.0000 1.9977 1.9987 419.9673 420.2132 0.0369 -1.0000 -1.0000 3930771 1579531179.00 151.5198 59.9978 32.0000 1.9985 1.9995 419.9291 420.1768 0.0369 -1.0000 -1.0000 3930959 1579531179.10 151.5198 59.9978 32.0000 1.9979 1.9989 419.9082 420.1547 0.0369 -1.0000 -1.0000 3931021 1579531179.20 151.5198 59.9978 32.0000 1.9984 1.9994 419.8641 420.1109 0.0369 -1.0000 -1.0000 3931099 1579531179.30 151.4952 59.9978 32.0000 1.9980 1.9990 419.9295 420.1760 0.0368 -1.0000 -1.0000 3931162 1579531179.40 151.4944 59.9978 32.0000 1.9977 1.9987 419.8839 420.1300 0.0368 -1.0000 -1.0000 3931224 1579531179.50 151.4944 59.9978 32.0000 1.9977 1.9986 419.9142 420.1601 0.0368 -1.0000 -1.0000 3931505 1579531179.60 151.4944 59.9978 32.0000 1.9981 1.9991 419.8945 420.1407 0.0368 -1.0000 -1.0000 3931568 1579531179.70 151.4944 59.9978 32.0000 1.9977 1.9986 419.8691 420.1155 0.0369 -1.0000 -1.0000 3931646 1579531179.80 151.4954 59.9977 32.0000 1.9976 1.9985 419.8779 420.1236 0.0368 -1.0000 -1.0000 3931709 1579531179.90 151.5057 59.9976 32.0000 1.9974 1.9984 419.8906 420.1367 0.0367 -1.0000 -1.0000 3931771 1579531180.00 151.5057 59.9976 32.0000 1.9979 1.9989 419.9368 420.1824 0.0368 -1.0000 -1.0000 3931974 1579531180.10 151.5057 59.9976 32.0000 1.9979 1.9989 419.9353 420.1812 0.0367 -1.0000 -1.0000 3932037 1579531180.20 151.5057 59.9976 32.0000 1.9976 1.9985 419.9274 420.1739 0.0368 -1.0000 -1.0000 3932099 1579531180.30 151.5057 59.9976 32.0000 1.9983 1.9993 419.9521 420.1982 0.0368 -1.0000 -1.0000 3932177 1579531180.40 151.5057 59.9976 32.0000 1.9977 1.9987 419.9665 420.2124 0.0367 -1.0000 -1.0000 3932240 1579531180.50 151.5057 59.9976 32.0000 1.9979 1.9989 419.8637 420.1096 0.0368 -1.0000 -1.0000 3932302 1579531180.60 151.4808 59.9976 32.0000 1.9973 1.9983 419.8481 420.0947 0.0368 -1.0000 -1.0000 3932365 1579531180.70 151.4808 59.9976 32.0000 1.9978 1.9988 419.9519 420.1985 0.0368 -1.0000 -1.0000 3932427 1579531180.80 151.4808 59.9976 32.0000 1.9978 1.9988 419.8628 420.1086 0.0367 -1.0000 -1.0000 3932490 1579531180.90 151.4808 59.9976 32.0000 1.9976 1.9986 419.9359 420.1823 0.0369 -1.0000 -1.0000 3932568 1579531181.00 151.4808 59.9976 32.0000 1.9979 1.9989 419.8740 420.1207 0.0369 -1.0000 -1.0000 3932693 1579531181.10 151.4788 59.9976 32.0000 1.9975 1.9985 419.9356 420.1822 0.0369 -1.0000 -1.0000 3932756 1579531181.20 151.4777 59.9976 32.0000 1.9977 1.9986 419.9321 420.1777 0.0366 -1.0000 -1.0000 3932834 1579531181.30 151.4777 59.9976 32.0000 1.9973 1.9982 419.9328 420.1790 0.0368 -1.0000 -1.0000 3932896 1579531181.40 151.4777 59.9976 32.0000 1.9982 1.9992 419.8949 420.1413 0.0368 -1.0000 -1.0000 3932959 1579531181.50 151.4777 59.9976 32.0000 1.9975 1.9985 419.8543 420.1008 0.0368 -1.0000 -1.0000 3933474 1579531181.60 151.4777 59.9976 32.0000 1.9978 1.9988 419.8841 420.1288 0.0366 -1.0000 -1.0000 3933537 1579531181.70 151.4864 59.9976 32.0000 1.9979 1.9989 419.9311 420.1772 0.0368 -1.0000 -1.0000 3933615 1579531181.80 151.4917 59.9976 32.0000 1.9976 1.9985 419.9107 420.1571 0.0368 -1.0000 -1.0000 3933677 1579531181.90 151.4917 59.9976 32.0000 1.9977 1.9987 419.8712 420.1169 0.0367 -1.0000 -1.0000 3933740 1579531182.00 151.4917 59.9976 32.0000 1.9969 1.9979 419.9018 420.1474 0.0367 -1.0000 -1.0000 3933818 1579531182.10 151.4917 59.9976 32.0000 1.9986 1.9996 419.8451 420.0908 0.0367 -1.0000 -1.0000 3933880 1579531182.20 151.4917 59.9976 32.0000 1.9976 1.9986 419.8156 420.0614 0.0367 -1.0000 -1.0000 3933943 1579531182.30 151.4917 59.9976 32.0000 1.9979 1.9989 419.8255 420.0709 0.0366 -1.0000 -1.0000 3934005 1579531182.40 151.4917 59.9976 32.0000 1.9982 1.9991 419.8068 420.0523 0.0367 -1.0000 -1.0000 3934068 1579531182.50 151.4917 59.9976 32.0000 1.9984 1.9994 419.9128 420.1581 0.0367 -1.0000 -1.0000 3934209 1579531182.60 151.5094 59.9976 32.0000 1.9980 1.9990 419.9282 420.1750 0.0368 -1.0000 -1.0000 3934287 1579531182.70 151.5103 59.9976 32.0000 1.9978 1.9987 419.8385 420.0843 0.0368 -1.0000 -1.0000 3934349 1579531182.80 151.4795 59.9976 32.0000 1.9978 1.9988 419.8519 420.0976 0.0367 -1.0000 -1.0000 3934412 1579531182.90 151.4795 59.9976 32.0000 1.9984 1.9994 419.8860 420.1324 0.0368 -1.0000 -1.0000 3934490 1579531183.00 151.4795 59.9976 32.0000 1.9992 2.0002 419.9374 420.1831 0.0367 -1.0000 -1.0000 3935318 1579531183.10 151.4795 59.9976 32.0000 1.9977 1.9986 419.8868 420.1329 0.0367 -1.0000 -1.0000 3935380 1579531183.20 151.4795 59.9976 32.0000 1.9980 1.9989 419.8643 420.1094 0.0367 -1.0000 -1.0000 3935443 1579531183.30 151.4795 59.9976 32.0000 1.9980 1.9990 419.8783 420.1253 0.0370 -1.0000 -1.0000 3935505 1579531183.40 151.4804 59.9976 32.0000 1.9978 1.9987 419.8581 420.1052 0.0369 -1.0000 -1.0000 3935584 1579531183.50 151.4882 59.9976 32.0000 1.9979 1.9989 419.9422 420.1875 0.0367 -1.0000 -1.0000 3935646 1579531183.60 151.4882 59.9976 32.0000 1.9982 1.9992 419.9150 420.1616 0.0368 -1.0000 -1.0000 3935709 1579531183.70 151.4882 59.9976 32.0000 1.9978 1.9988 419.8827 420.1288 0.0368 -1.0000 -1.0000 3935787 1579531183.80 151.4882 59.9976 32.0000 1.9978 1.9988 419.9254 420.1713 0.0368 -1.0000 -1.0000 3935849 1579531183.90 151.4882 59.9976 32.0000 1.9982 1.9991 419.8994 420.1458 0.0368 -1.0000 -1.0000 3935912 1579531184.00 151.4882 59.9976 32.0000 1.9978 1.9988 419.9325 420.1770 0.0366 -1.0000 -1.0000 3935974 1579531184.10 151.4882 59.9976 32.0000 1.9990 1.9999 419.9512 420.1975 0.0368 -1.0000 -1.0000 3936037 1579531184.20 151.4882 59.9976 32.0000 1.9986 1.9996 419.9587 420.2044 0.0367 -1.0000 -1.0000 3936099 1579531184.30 151.4882 59.9976 32.0000 1.9982 1.9992 419.9975 420.2432 0.0367 -1.0000 -1.0000 3936177 1579531184.40 151.4882 59.9976 32.0000 1.9974 1.9983 419.9705 420.2158 0.0367 -1.0000 -1.0000 3936240 1579531184.50 151.4915 59.9976 32.0000 1.9980 1.9989 419.9354 420.1816 0.0368 -1.0000 -1.0000 3936302 1579531184.60 151.5238 59.9976 32.0000 1.9982 1.9992 419.9770 420.2228 0.0367 -1.0000 -1.0000 3936443 1579531184.70 151.5238 59.9976 32.0000 1.9981 1.9990 419.9160 420.1611 0.0366 -1.0000 -1.0000 3936505 1579531184.80 151.5238 59.9976 32.0000 1.9971 1.9981 419.9487 420.1945 0.0367 -1.0000 -1.0000 3936568 1579531184.90 151.5238 59.9976 32.0000 1.9977 1.9987 419.9018 420.1484 0.0369 -1.0000 -1.0000 3936646 1579531185.00 151.5238 59.9976 32.0000 1.9991 2.0000 419.9103 420.1563 0.0368 -1.0000 -1.0000 3936709 1579531185.10 151.5338 59.9979 32.0000 1.9989 1.9998 419.9748 420.2210 0.0368 -1.0000 -1.0000 3936771 1579531185.20 151.5338 59.9979 32.0000 1.9980 1.9989 420.0314 420.2784 0.0369 -1.0000 -1.0000 3936849 1579531185.30 151.5338 59.9979 32.0000 1.9982 1.9992 420.0059 420.2518 0.0367 -1.0000 -1.0000 3936912 1579531185.40 151.5338 59.9979 32.0000 1.9980 1.9989 419.9554 420.2012 0.0367 -1.0000 -1.0000 3936974 1579531185.50 151.5338 59.9979 32.0000 1.9976 1.9986 419.8863 420.1327 0.0368 -1.0000 -1.0000 3937037 1579531185.60 151.5086 59.9979 32.0000 1.9976 1.9986 420.0067 420.2527 0.0368 -1.0000 -1.0000 3937974 1579531185.70 151.4870 59.9979 32.0000 1.9979 1.9989 419.9233 420.1691 0.0367 -1.0000 -1.0000 3938052 1579531185.80 151.4870 59.9979 32.0000 1.9981 1.9990 419.9078 420.1539 0.0369 -1.0000 -1.0000 3938115 1579531185.90 151.4870 59.9979 32.0000 1.9977 1.9987 419.8627 420.1086 0.0368 -1.0000 -1.0000 3938193 1579531186.00 151.4870 59.9979 32.0000 1.9976 1.9986 419.8714 420.1183 0.0368 -1.0000 -1.0000 3938255 1579531186.10 151.4870 59.9979 32.0000 1.9978 1.9987 419.9157 420.1609 0.0366 -1.0000 -1.0000 3938334 1579531186.20 151.5130 59.9979 32.0000 1.9974 1.9983 419.9921 420.2388 0.0369 -1.0000 -1.0000 3938396 1579531186.30 151.5130 59.9979 32.0000 1.9976 1.9986 419.9054 420.1522 0.0369 -1.0000 -1.0000 3938474 1579531186.40 151.5130 59.9979 32.0000 1.9974 1.9984 419.9734 420.2193 0.0367 -1.0000 -1.0000 3938537 1579531186.50 151.5130 59.9979 32.0000 1.9977 1.9987 419.9497 420.1960 0.0368 -1.0000 -1.0000 3938599 1579531186.60 151.5130 59.9979 32.0000 1.9980 1.9989 419.9649 420.2106 0.0367 -1.0000 -1.0000 3938677 1579531186.70 151.5130 59.9979 32.0000 1.9982 1.9992 419.9108 420.1569 0.0367 -1.0000 -1.0000 3938740 1579531186.80 151.5130 59.9979 32.0000 1.9982 1.9991 420.0038 420.2491 0.0367 -1.0000 -1.0000 3938802 1579531186.90 151.5130 59.9979 32.0000 1.9981 1.9991 419.9841 420.2300 0.0367 -1.0000 -1.0000 3938880 1579531187.00 151.5130 59.9979 32.0000 1.9981 1.9991 419.9567 420.2028 0.0368 -1.0000 -1.0000 3938943 1579531187.10 151.5130 59.9979 32.0000 1.9979 1.9988 419.9331 420.1790 0.0368 -1.0000 -1.0000 3939005 1579531187.20 151.5130 59.9979 32.0000 1.9980 1.9989 419.8994 420.1462 0.0369 -1.0000 -1.0000 3939084 1579531187.30 151.5188 59.9979 32.0000 1.9984 1.9993 419.9212 420.1679 0.0369 -1.0000 -1.0000 3939146 1579531187.40 151.5242 59.9979 32.0000 1.9987 1.9997 419.9424 420.1890 0.0368 -1.0000 -1.0000 3939240 1579531187.50 151.5242 59.9979 32.0000 1.9977 1.9987 419.9082 420.1533 0.0366 -1.0000 -1.0000 3939302 1579531187.60 151.5242 59.9979 32.0000 1.9979 1.9989 419.9455 420.1924 0.0369 -1.0000 -1.0000 3939365 1579531187.70 151.5242 59.9979 32.0000 1.9980 1.9990 419.9024 420.1486 0.0369 -1.0000 -1.0000 3939474 1579531187.80 151.5242 59.9979 32.0000 1.9971 1.9980 419.8545 420.1008 0.0367 -1.0000 -1.0000 3939537 1579531187.90 151.4590 59.9979 32.0000 1.9979 1.9989 419.8946 420.1401 0.0367 -1.0000 -1.0000 3939599 1579531188.00 151.4590 59.9979 32.0000 1.9981 1.9991 419.9288 420.1756 0.0368 -1.0000 -1.0000 3939662 1579531188.10 151.4590 59.9979 32.0000 1.9980 1.9989 419.8541 420.1000 0.0367 -1.0000 -1.0000 3939724 1579531188.20 151.4590 59.9979 32.0000 1.9975 1.9984 419.8601 420.1068 0.0369 -1.0000 -1.0000 3939959 1579531188.30 151.4590 59.9979 32.0000 1.9976 1.9986 419.8589 420.1054 0.0368 -1.0000 -1.0000 3940037 1579531188.40 151.4645 59.9979 32.0000 1.9983 1.9993 419.9029 420.1494 0.0369 -1.0000 -1.0000 3940099 1579531188.50 151.4788 59.9979 32.0000 1.9979 1.9988 419.8833 420.1301 0.0369 -1.0000 -1.0000 3940146 1579531188.60 151.4788 59.9979 32.0000 1.9981 1.9990 419.8727 420.1196 0.0368 -1.0000 -1.0000 3940224 1579531188.70 151.4788 59.9979 32.0000 1.9984 1.9994 419.9248 420.1707 0.0368 -1.0000 -1.0000 3940709 1579531188.80 151.4788 59.9979 32.0000 1.9981 1.9991 419.8730 420.1197 0.0369 -1.0000 -1.0000 3940771 1579531188.90 151.4788 59.9979 32.0000 1.9972 1.9982 419.9442 420.1909 0.0368 -1.0000 -1.0000 3940865 1579531189.00 151.4678 59.9979 32.0000 1.9975 1.9985 419.9308 420.1771 0.0368 -1.0000 -1.0000 3940927 1579531189.10 151.4678 59.9979 32.0000 1.9982 1.9992 419.9132 420.1590 0.0367 -1.0000 -1.0000 3940990 1579531189.20 151.4678 59.9979 32.0000 1.9983 1.9993 419.9997 420.2458 0.0368 -1.0000 -1.0000 3941068 1579531189.30 151.4678 59.9979 32.0000 1.9975 1.9984 419.9355 420.1820 0.0369 -1.0000 -1.0000 3941271 1579531189.40 151.4678 59.9979 32.0000 1.9973 1.9983 419.9560 420.2019 0.0368 -1.0000 -1.0000 3941349 1579531189.50 151.4678 59.9979 32.0000 1.9974 1.9984 419.8986 420.1463 0.0370 -1.0000 -1.0000 3941412 1579531189.60 151.4678 59.9979 32.0000 1.9976 1.9986 419.8862 420.1326 0.0368 -1.0000 -1.0000 3941474 1579531189.70 151.4678 59.9979 32.0000 1.9979 1.9989 419.9414 420.1873 0.0367 -1.0000 -1.0000 3941552 1579531189.80 151.4678 59.9979 32.0000 1.9979 1.9989 419.9846 420.2306 0.0368 -1.0000 -1.0000 3941646 1579531189.90 151.4678 59.9979 32.0000 1.9978 1.9987 419.9009 420.1483 0.0370 -1.0000 -1.0000 3941709 1579531190.00 151.4969 59.9979 32.0000 1.9980 1.9989 419.8856 420.1318 0.0368 -1.0000 -1.0000 3941787 1579531190.10 151.4980 59.9980 32.0000 1.9984 1.9994 419.8340 420.0812 0.0369 -1.0000 -1.0000 3941849 1579531190.20 151.4981 59.9980 32.0000 1.9984 1.9994 419.9064 420.1529 0.0368 -1.0000 -1.0000 3941912 1579531190.30 151.4981 59.9980 32.0000 1.9979 1.9989 419.9625 420.2085 0.0367 -1.0000 -1.0000 3942256 1579531190.40 151.4981 59.9980 32.0000 1.9970 1.9980 419.8640 420.1094 0.0367 -1.0000 -1.0000 3942318 1579531190.50 151.4981 59.9980 32.0000 1.9979 1.9988 419.9053 420.1519 0.0369 -1.0000 -1.0000 3942380 1579531190.60 151.4981 59.9980 32.0000 1.9981 1.9990 419.9263 420.1733 0.0369 -1.0000 -1.0000 3942443 1579531190.70 151.4971 59.9980 32.0000 1.9977 1.9986 419.9259 420.1719 0.0368 -1.0000 -1.0000 3942505 1579531190.80 151.4971 59.9980 32.0000 1.9983 1.9992 419.9327 420.1797 0.0370 -1.0000 -1.0000 3942740 1579531190.90 151.4971 59.9980 32.0000 1.9985 1.9994 419.9221 420.1700 0.0370 -1.0000 -1.0000 3942818 1579531191.00 151.4971 59.9980 32.0000 1.9975 1.9985 419.9191 420.1666 0.0369 -1.0000 -1.0000 3942880 1579531191.10 151.4971 59.9980 32.0000 1.9976 1.9985 419.9017 420.1483 0.0368 -1.0000 -1.0000 3942943 1579531191.20 151.4971 59.9980 32.0000 1.9977 1.9986 419.9254 420.1710 0.0367 -1.0000 -1.0000 3943005 1579531191.30 151.4551 59.9980 32.0000 1.9981 1.9990 419.9514 420.1972 0.0367 -1.0000 -1.0000 3943068 1579531191.40 151.4551 59.9980 32.0000 1.9980 1.9990 419.9383 420.1846 0.0368 -1.0000 -1.0000 3943146 1579531191.50 151.4551 59.9980 32.0000 1.9978 1.9987 419.9669 420.2138 0.0369 -1.0000 -1.0000 3943209 1579531191.60 151.4551 59.9980 32.0000 1.9979 1.9989 419.9152 420.1617 0.0367 -1.0000 -1.0000 3943271 1579531191.70 151.4551 59.9980 32.0000 1.9972 1.9982 419.8690 420.1149 0.0367 -1.0000 -1.0000 3943349 1579531191.80 151.4551 59.9980 32.0000 1.9978 1.9988 419.9087 420.1551 0.0369 -1.0000 -1.0000 3943521 1579531191.90 151.4592 59.9980 32.0000 1.9977 1.9987 419.8780 420.1262 0.0371 -1.0000 -1.0000 3943584 1579531192.00 151.4785 59.9980 32.0000 1.9985 1.9994 419.8871 420.1340 0.0368 -1.0000 -1.0000 3943662 1579531192.10 151.4785 59.9980 32.0000 1.9980 1.9990 419.8343 420.0816 0.0370 -1.0000 -1.0000 3943724 1579531192.20 151.4785 59.9980 32.0000 1.9978 1.9988 419.8764 420.1238 0.0370 -1.0000 -1.0000 3943787 1579531192.30 151.4785 59.9980 32.0000 1.9982 1.9991 419.8518 420.0974 0.0366 -1.0000 -1.0000 3944490 1579531192.40 151.4711 59.9980 32.0000 1.9980 1.9989 419.8268 420.0731 0.0368 -1.0000 -1.0000 3944552 1579531192.50 151.4709 59.9980 32.0000 1.9975 1.9985 419.9625 420.2089 0.0369 -1.0000 -1.0000 3944615 1579531192.60 151.4709 59.9980 32.0000 1.9974 1.9984 419.9614 420.2074 0.0367 -1.0000 -1.0000 3944693 1579531192.70 151.4709 59.9980 32.0000 1.9974 1.9984 419.8562 420.1029 0.0368 -1.0000 -1.0000 3944756 1579531192.80 151.4709 59.9980 32.0000 1.9979 1.9989 419.9409 420.1871 0.0368 -1.0000 -1.0000 3944818 1579531192.90 151.4709 59.9980 32.0000 1.9976 1.9986 419.8563 420.1032 0.0369 -1.0000 -1.0000 3944896 1579531193.00 151.4709 59.9980 32.0000 1.9980 1.9990 419.8665 420.1133 0.0369 -1.0000 -1.0000 3944959 1579531193.10 151.4777 59.9980 32.0000 1.9976 1.9986 419.9164 420.1632 0.0369 -1.0000 -1.0000 3945021 1579531193.20 151.4777 59.9980 32.0000 1.9979 1.9989 419.9160 420.1624 0.0368 -1.0000 -1.0000 3945084 1579531193.30 151.4777 59.9980 32.0000 1.9978 1.9988 419.9353 420.1839 0.0371 -1.0000 -1.0000 3945146 1579531193.40 151.4777 59.9980 32.0000 1.9979 1.9988 419.9050 420.1527 0.0370 -1.0000 -1.0000 3945224 1579531193.50 151.4792 59.9980 32.0000 1.9980 1.9990 419.8784 420.1260 0.0370 -1.0000 -1.0000 3945287 1579531193.60 151.4777 59.9980 32.0000 1.9979 1.9989 419.9534 420.2017 0.0371 -1.0000 -1.0000 3945349 1579531193.70 151.4777 59.9980 32.0000 1.9985 1.9995 419.9023 420.1496 0.0370 -1.0000 -1.0000 3945427 1579531193.80 151.4777 59.9980 32.0000 1.9982 1.9991 419.9174 420.1647 0.0369 -1.0000 -1.0000 3945490 1579531193.90 151.4777 59.9980 32.0000 1.9977 1.9987 419.8179 420.0658 0.0370 -1.0000 -1.0000 3946318 1579531194.00 151.4777 59.9980 32.0000 1.9982 1.9992 419.9144 420.1614 0.0369 -1.0000 -1.0000 3946380 1579531194.10 151.4777 59.9980 32.0000 1.9982 1.9992 419.8646 420.1126 0.0371 -1.0000 -1.0000 3946443 1579531194.20 151.4777 59.9980 32.0000 1.9977 1.9987 419.8047 420.0510 0.0369 -1.0000 -1.0000 3946505 1579531194.30 151.4777 59.9980 32.0000 1.9974 1.9983 419.9183 420.1656 0.0370 -1.0000 -1.0000 3946584 1579531194.40 151.4777 59.9980 32.0000 1.9978 1.9988 419.8758 420.1231 0.0370 -1.0000 -1.0000 3946646 1579531194.50 151.4777 59.9980 32.0000 1.9974 1.9984 419.9357 420.1835 0.0370 -1.0000 -1.0000 3946709 1579531194.60 151.4777 59.9980 32.0000 1.9981 1.9991 419.9307 420.1773 0.0368 -1.0000 -1.0000 3946787 1579531194.70 151.4777 59.9980 32.0000 1.9979 1.9989 419.9119 420.1585 0.0369 -1.0000 -1.0000 3946849 1579531194.80 151.5156 59.9973 32.0000 1.9982 1.9992 420.0126 420.2589 0.0368 -1.0000 -1.0000 3946912 1579531194.90 151.5191 59.9973 32.0000 1.9977 1.9987 419.9048 420.1515 0.0368 -1.0000 -1.0000 3946990 1579531195.00 151.5191 59.9973 32.0000 1.9982 1.9992 419.8238 420.0710 0.0369 -1.0000 -1.0000 3947052 1579531195.10 151.5191 59.9973 32.0000 1.9983 1.9993 419.9379 420.1846 0.0369 -1.0000 -1.0000 3947115 1579531195.20 151.5191 59.9973 32.0000 1.9981 1.9990 419.9033 420.1501 0.0369 -1.0000 -1.0000 3947177 1579531195.30 151.5186 59.9973 32.0000 1.9984 1.9994 419.8826 420.1289 0.0368 -1.0000 -1.0000 3947255 1579531195.40 151.4765 59.9973 32.0000 1.9979 1.9989 419.9034 420.1506 0.0370 -1.0000 -1.0000 3947334 1579531195.50 151.4765 59.9973 32.0000 1.9978 1.9988 419.8749 420.1222 0.0369 -1.0000 -1.0000 3947396 1579531195.60 151.4765 59.9973 32.0000 1.9976 1.9985 419.8693 420.1160 0.0369 -1.0000 -1.0000 3947459 1579531195.70 151.4765 59.9973 32.0000 1.9976 1.9986 419.8115 420.0582 0.0369 -1.0000 -1.0000 3947537 1579531195.80 151.4765 59.9973 32.0000 1.9982 1.9991 419.8678 420.1155 0.0371 -1.0000 -1.0000 3947599 1579531195.90 151.4765 59.9973 32.0000 1.9985 1.9995 419.8125 420.0613 0.0371 -1.0000 -1.0000 3947724 1579531196.00 151.4765 59.9973 32.0000 1.9981 1.9991 419.8462 420.0932 0.0369 -1.0000 -1.0000 3947802 1579531196.10 151.4765 59.9973 32.0000 1.9979 1.9989 419.8982 420.1455 0.0370 -1.0000 -1.0000 3947865 1579531196.20 151.4765 59.9973 32.0000 1.9976 1.9985 419.9217 420.1691 0.0370 -1.0000 -1.0000 3947927 1579531196.30 151.4765 59.9973 32.0000 1.9981 1.9991 419.8283 420.0762 0.0371 -1.0000 -1.0000 3948005 1579531196.40 151.4765 59.9973 32.0000 1.9978 1.9987 419.9025 420.1509 0.0371 -1.0000 -1.0000 3948271 1579531196.50 151.4936 59.9973 32.0000 1.9981 1.9990 419.9246 420.1716 0.0369 -1.0000 -1.0000 3948334 1579531196.60 151.4940 59.9973 32.0000 1.9983 1.9993 419.9005 420.1481 0.0370 -1.0000 -1.0000 3948412 1579531196.70 151.4940 59.9973 32.0000 1.9974 1.9984 419.9191 420.1667 0.0370 -1.0000 -1.0000 3948474 1579531196.80 151.4940 59.9973 32.0000 1.9977 1.9987 419.9561 420.2032 0.0369 -1.0000 -1.0000 3948537 1579531196.90 151.4940 59.9973 32.0000 1.9976 1.9985 419.8384 420.0855 0.0369 -1.0000 -1.0000 3948724 1579531197.00 151.4940 59.9973 32.0000 1.9977 1.9987 419.9458 420.1929 0.0370 -1.0000 -1.0000 3948787 1579531197.10 151.4940 59.9973 32.0000 1.9982 1.9992 419.9633 420.2112 0.0370 -1.0000 -1.0000 3948849 1579531197.20 151.5249 59.9973 32.0000 1.9977 1.9987 419.9265 420.1732 0.0369 -1.0000 -1.0000 3948927 1579531197.30 151.5249 59.9973 32.0000 1.9983 1.9992 419.9149 420.1626 0.0371 -1.0000 -1.0000 3948990 1579531197.40 151.5249 59.9973 32.0000 1.9980 1.9990 419.9722 420.2201 0.0370 -1.0000 -1.0000 3949474 1579531197.50 151.5249 59.9973 32.0000 1.9984 1.9994 419.8874 420.1339 0.0368 -1.0000 -1.0000 3949537 1579531197.60 151.5249 59.9973 32.0000 1.9987 1.9996 419.8919 420.1388 0.0370 -1.0000 -1.0000 3949599 1579531197.70 151.5249 59.9973 32.0000 1.9981 1.9991 419.9524 420.1997 0.0369 -1.0000 -1.0000 3949677 1579531197.80 151.5132 59.9973 32.0000 1.9979 1.9989 419.9102 420.1580 0.0370 -1.0000 -1.0000 3949740 1579531197.90 151.5132 59.9973 32.0000 1.9980 1.9989 419.9542 420.2014 0.0370 -1.0000 -1.0000 3949802 1579531198.00 151.5132 59.9973 32.0000 1.9978 1.9988 419.9183 420.1651 0.0368 -1.0000 -1.0000 3949990 1579531198.10 151.5132 59.9973 32.0000 1.9979 1.9988 419.9053 420.1516 0.0368 -1.0000 -1.0000 3950052 1579531198.20 151.5132 59.9973 32.0000 1.9988 1.9997 419.9201 420.1673 0.0370 -1.0000 -1.0000 3950115 1579531198.30 151.5132 59.9973 32.0000 1.9987 1.9997 419.8966 420.1432 0.0369 -1.0000 -1.0000 3950193 1579531198.40 151.5083 59.9973 32.0000 1.9992 2.0002 419.9670 420.2146 0.0369 -1.0000 -1.0000 3950256 1579531198.50 151.5083 59.9973 32.0000 1.9986 1.9995 419.9333 420.1796 0.0368 -1.0000 -1.0000 3950474 1579531198.60 151.5083 59.9973 32.0000 1.9979 1.9988 419.8452 420.0920 0.0369 -1.0000 -1.0000 3950552 1579531198.70 151.5083 59.9973 32.0000 1.9976 1.9986 419.8893 420.1359 0.0368 -1.0000 -1.0000 3950615 1579531198.80 151.5083 59.9973 32.0000 1.9975 1.9985 419.9166 420.1636 0.0370 -1.0000 -1.0000 3950677 1579531198.90 151.5088 59.9973 32.0000 1.9981 1.9991 419.9810 420.2279 0.0369 -1.0000 -1.0000 3950740 1579531199.00 151.5189 59.9973 32.0000 1.9984 1.9994 419.9522 420.1993 0.0369 -1.0000 -1.0000 3951240 1579531199.10 151.5189 59.9973 32.0000 1.9981 1.9991 419.9205 420.1677 0.0370 -1.0000 -1.0000 3951302 1579531199.20 151.5189 59.9973 32.0000 1.9978 1.9988 419.8903 420.1367 0.0368 -1.0000 -1.0000 3951365 1579531199.30 151.5189 59.9973 32.0000 1.9987 1.9997 419.9538 420.2009 0.0369 -1.0000 -1.0000 3951427 1579531199.40 151.5189 59.9973 32.0000 1.9984 1.9994 419.9555 420.2028 0.0370 -1.0000 -1.0000 3951505 1579531199.50 151.5170 59.9973 32.0000 1.9980 1.9990 419.9643 420.2113 0.0369 -1.0000 -1.0000 3951568 1579531199.60 151.5170 59.9973 32.0000 1.9987 1.9997 419.9101 420.1579 0.0371 -1.0000 -1.0000 3951630 1579531199.70 151.5170 59.9973 32.0000 1.9982 1.9992 419.8328 420.0804 0.0370 -1.0000 -1.0000 3951709 1579531199.80 151.5170 59.9973 32.0000 1.9986 1.9995 419.9186 420.1672 0.0371 -1.0000 -1.0000 3951771 1579531199.90 151.5170 59.9973 32.0000 1.9973 1.9983 419.9307 420.1783 0.0370 -1.0000 -1.0000 3951834 1579531200.00 151.5170 59.9973 32.0000 1.9977 1.9987 419.9842 420.2316 0.0370 -1.0000 -1.0000 3951974 1579531200.10 151.4495 59.9979 32.0000 1.9984 1.9994 419.8634 420.1112 0.0370 -1.0000 -1.0000 3952037 1579531200.20 151.4495 59.9979 32.0000 1.9979 1.9988 419.8996 420.1466 0.0369 -1.0000 -1.0000 3952099 1579531200.30 151.4495 59.9979 32.0000 1.9978 1.9988 419.8596 420.1068 0.0369 -1.0000 -1.0000 3952177 1579531200.40 151.4495 59.9979 32.0000 1.9976 1.9985 419.9088 420.1554 0.0369 -1.0000 -1.0000 3952240 1579531200.50 151.4495 59.9979 32.0000 1.9981 1.9990 419.9020 420.1492 0.0370 -1.0000 -1.0000 3952474 1579531200.60 151.5175 59.9979 32.0000 1.9980 1.9990 419.9500 420.1981 0.0371 -1.0000 -1.0000 3952537 1579531200.70 151.5280 59.9979 32.0000 1.9976 1.9986 419.9660 420.2134 0.0369 -1.0000 -1.0000 3952615 1579531200.80 151.5280 59.9979 32.0000 1.9977 1.9987 419.9373 420.1838 0.0369 -1.0000 -1.0000 3952677 1579531200.90 151.5280 59.9979 32.0000 1.9978 1.9988 419.9104 420.1573 0.0369 -1.0000 -1.0000 3952740 1579531201.00 151.5280 59.9979 32.0000 1.9977 1.9987 419.8718 420.1192 0.0370 -1.0000 -1.0000 3952990 1579531201.10 151.5280 59.9979 32.0000 1.9984 1.9993 419.9001 420.1471 0.0369 -1.0000 -1.0000 3953052 1579531201.20 151.5280 59.9979 32.0000 1.9979 1.9989 419.9554 420.2033 0.0371 -1.0000 -1.0000 3953130 1579531201.30 151.5280 59.9979 32.0000 1.9988 1.9998 419.9314 420.1796 0.0370 -1.0000 -1.0000 3953193 1579531201.40 151.5280 59.9979 32.0000 1.9984 1.9994 419.9690 420.2162 0.0369 -1.0000 -1.0000 3953255 1579531201.50 151.5280 59.9979 32.0000 1.9981 1.9990 419.8994 420.1474 0.0371 -1.0000 -1.0000 3953459 1579531201.60 151.5280 59.9979 32.0000 1.9981 1.9991 419.9319 420.1798 0.0369 -1.0000 -1.0000 3953521 1579531201.70 151.5280 59.9979 32.0000 1.9978 1.9987 419.8766 420.1231 0.0369 -1.0000 -1.0000 3953599 1579531201.80 151.5148 59.9979 32.0000 1.9975 1.9985 419.8839 420.1315 0.0370 -1.0000 -1.0000 3953662 1579531201.90 151.5086 59.9979 32.0000 1.9977 1.9987 419.9321 420.1794 0.0370 -1.0000 -1.0000 3953724 1579531202.00 151.5086 59.9979 32.0000 1.9982 1.9992 419.9407 420.1878 0.0369 -1.0000 -1.0000 3954459 1579531202.10 151.5086 59.9979 32.0000 1.9978 1.9988 419.8101 420.0569 0.0369 -1.0000 -1.0000 3954521 1579531202.20 151.5086 59.9979 32.0000 1.9979 1.9988 419.9024 420.1502 0.0370 -1.0000 -1.0000 3954584 1579531202.30 151.5086 59.9979 32.0000 1.9981 1.9990 419.8017 420.0480 0.0367 -1.0000 -1.0000 3954662 1579531202.40 151.5086 59.9979 32.0000 1.9984 1.9994 419.8546 420.1026 0.0371 -1.0000 -1.0000 3954724 1579531202.50 151.5086 59.9979 32.0000 1.9981 1.9990 419.8257 420.0734 0.0370 -1.0000 -1.0000 3954787 1579531202.60 151.5062 59.9979 32.0000 1.9974 1.9984 419.9392 420.1869 0.0370 -1.0000 -1.0000 3954865 1579531202.70 151.5062 59.9979 32.0000 1.9983 1.9993 419.8973 420.1442 0.0369 -1.0000 -1.0000 3954927 1579531202.80 151.5062 59.9979 32.0000 1.9976 1.9985 419.9072 420.1555 0.0372 -1.0000 -1.0000 3954990 1579531202.90 151.5062 59.9979 32.0000 1.9983 1.9992 419.9633 420.2113 0.0370 -1.0000 -1.0000 3955052 1579531203.00 151.5062 59.9979 32.0000 1.9983 1.9993 419.9753 420.2235 0.0371 -1.0000 -1.0000 3955115 1579531203.10 151.5062 59.9979 32.0000 1.9976 1.9986 419.9034 420.1517 0.0371 -1.0000 -1.0000 3955177 1579531203.20 151.5305 59.9979 32.0000 1.9979 1.9989 419.9268 420.1755 0.0371 -1.0000 -1.0000 3955255 1579531203.30 151.5305 59.9979 32.0000 1.9988 1.9997 419.9008 420.1478 0.0369 -1.0000 -1.0000 3955318 1579531203.40 151.5305 59.9979 32.0000 1.9987 1.9997 419.9607 420.2084 0.0370 -1.0000 -1.0000 3955396 1579531203.50 151.5305 59.9979 32.0000 1.9979 1.9988 419.9191 420.1672 0.0370 -1.0000 -1.0000 3955459 1579531203.60 151.5305 59.9979 32.0000 1.9979 1.9989 419.8542 420.1017 0.0370 -1.0000 -1.0000 3955521 1579531203.70 151.5158 59.9979 32.0000 1.9976 1.9986 419.9021 420.1505 0.0372 -1.0000 -1.0000 3955584 1579531203.80 151.5120 59.9979 32.0000 1.9977 1.9987 419.8577 420.1066 0.0372 -1.0000 -1.0000 3955646 1579531203.90 151.5120 59.9979 32.0000 1.9982 1.9991 419.8634 420.1118 0.0371 -1.0000 -1.0000 3955709 1579531204.00 151.5120 59.9979 32.0000 1.9981 1.9991 420.0010 420.2494 0.0371 -1.0000 -1.0000 3955787 1579531204.10 151.5120 59.9979 32.0000 1.9984 1.9994 419.8587 420.1064 0.0370 -1.0000 -1.0000 3956271 1579531204.20 151.5120 59.9979 32.0000 1.9984 1.9994 419.8846 420.1331 0.0372 -1.0000 -1.0000 3956349 1579531204.30 151.5120 59.9979 32.0000 1.9979 1.9989 419.9406 420.1885 0.0370 -1.0000 -1.0000 3956412 1579531204.40 151.5120 59.9979 32.0000 1.9980 1.9990 419.9157 420.1643 0.0371 -1.0000 -1.0000 3956490 1579531204.50 151.5120 59.9979 32.0000 1.9981 1.9991 419.9029 420.1512 0.0371 -1.0000 -1.0000 3956552 1579531204.60 151.5120 59.9979 32.0000 1.9980 1.9990 419.8570 420.1051 0.0371 -1.0000 -1.0000 3956615 1579531204.70 151.5120 59.9979 32.0000 1.9975 1.9985 419.9056 420.1542 0.0371 -1.0000 -1.0000 3956677 1579531204.80 151.5120 59.9979 32.0000 1.9973 1.9983 419.9559 420.2038 0.0371 -1.0000 -1.0000 3956740 1579531204.90 151.5159 59.9982 32.0000 1.9977 1.9986 419.9198 420.1670 0.0369 -1.0000 -1.0000 3956818 1579531205.00 151.5174 59.9983 32.0000 1.9983 1.9993 419.8898 420.1382 0.0372 -1.0000 -1.0000 3956880 1579531205.10 151.5174 59.9983 32.0000 1.9976 1.9986 419.9139 420.1615 0.0369 -1.0000 -1.0000 3956974 1579531205.20 151.5174 59.9983 32.0000 1.9979 1.9989 419.8628 420.1105 0.0371 -1.0000 -1.0000 3957052 1579531205.30 151.5174 59.9983 32.0000 1.9979 1.9988 419.8805 420.1287 0.0371 -1.0000 -1.0000 3957115 1579531205.40 151.5174 59.9983 32.0000 1.9981 1.9991 419.8959 420.1432 0.0369 -1.0000 -1.0000 3957177 1579531205.50 151.4731 59.9983 32.0000 1.9986 1.9996 419.9277 420.1753 0.0370 -1.0000 -1.0000 3957240 1579531205.60 151.4731 59.9983 32.0000 1.9977 1.9987 419.9209 420.1685 0.0370 -1.0000 -1.0000 3957505 1579531205.70 151.4731 59.9983 32.0000 1.9980 1.9990 419.8560 420.1035 0.0370 -1.0000 -1.0000 3957584 1579531205.80 151.4731 59.9983 32.0000 1.9979 1.9989 419.8802 420.1278 0.0370 -1.0000 -1.0000 3957646 1579531205.90 151.4731 59.9983 32.0000 1.9974 1.9984 419.8759 420.1232 0.0370 -1.0000 -1.0000 3957709 1579531206.00 151.4731 59.9983 32.0000 1.9979 1.9989 419.9648 420.2129 0.0370 -1.0000 -1.0000 3957787 1579531206.10 151.4731 59.9983 32.0000 1.9979 1.9989 419.8935 420.1419 0.0371 -1.0000 -1.0000 3957959 1579531206.20 151.4731 59.9983 32.0000 1.9982 1.9992 419.8948 420.1428 0.0371 -1.0000 -1.0000 3958021 1579531206.30 151.4731 59.9983 32.0000 1.9982 1.9992 419.9042 420.1531 0.0372 -1.0000 -1.0000 3958099 1579531206.40 151.4731 59.9983 32.0000 1.9976 1.9986 419.8576 420.1057 0.0371 -1.0000 -1.0000 3958162 1579531206.50 151.4731 59.9983 32.0000 1.9974 1.9984 419.9260 420.1742 0.0370 -1.0000 -1.0000 3958224 1579531206.60 151.5490 59.9983 32.0000 1.9978 1.9988 419.8875 420.1356 0.0371 -1.0000 -1.0000 3958865 1579531206.70 151.5490 59.9983 32.0000 1.9986 1.9995 419.9290 420.1779 0.0372 -1.0000 -1.0000 3958927 1579531206.80 151.5490 59.9983 32.0000 1.9981 1.9991 419.9512 420.1996 0.0371 -1.0000 -1.0000 3958990 1579531206.90 151.5490 59.9983 32.0000 1.9987 1.9997 419.9677 420.2155 0.0370 -1.0000 -1.0000 3959068 1579531207.00 151.5490 59.9983 32.0000 1.9983 1.9992 419.9049 420.1523 0.0370 -1.0000 -1.0000 3959130 1579531207.10 151.5490 59.9983 32.0000 1.9979 1.9989 419.9138 420.1629 0.0372 -1.0000 -1.0000 3959193 1579531207.20 151.4983 59.9983 32.0000 1.9980 1.9990 419.9356 420.1847 0.0372 -1.0000 -1.0000 3959255 1579531207.30 151.4983 59.9983 32.0000 1.9975 1.9984 419.8990 420.1463 0.0369 -1.0000 -1.0000 3959318 1579531207.40 151.4983 59.9983 32.0000 1.9976 1.9986 419.8403 420.0889 0.0371 -1.0000 -1.0000 3959396 1579531207.50 151.4983 59.9983 32.0000 1.9972 1.9982 419.8923 420.1408 0.0371 -1.0000 -1.0000 3959459 1579531207.60 151.4983 59.9983 32.0000 1.9983 1.9993 419.9095 420.1587 0.0372 -1.0000 -1.0000 3959521 1579531207.70 151.4971 59.9983 32.0000 1.9977 1.9986 419.9235 420.1716 0.0371 -1.0000 -1.0000 3959599 1579531207.80 151.4901 59.9983 32.0000 1.9980 1.9990 419.9150 420.1634 0.0370 -1.0000 -1.0000 3959662 1579531207.90 151.4901 59.9983 32.0000 1.9988 1.9998 419.9492 420.1974 0.0371 -1.0000 -1.0000 3959724 1579531208.00 151.4901 59.9983 32.0000 1.9980 1.9990 419.9314 420.1792 0.0370 -1.0000 -1.0000 3959802 1579531208.10 151.4901 59.9983 32.0000 1.9976 1.9986 419.9585 420.2065 0.0370 -1.0000 -1.0000 3959865 1579531208.20 151.4901 59.9983 32.0000 1.9984 1.9993 419.9472 420.1950 0.0370 -1.0000 -1.0000 3959927 1579531208.30 151.4849 59.9983 32.0000 1.9980 1.9990 420.0199 420.2676 0.0370 -1.0000 -1.0000 3959990 1579531208.40 151.4849 59.9983 32.0000 1.9982 1.9992 419.9686 420.2166 0.0371 -1.0000 -1.0000 4000052 1579531208.50 151.4849 59.9983 32.0000 1.9977 1.9986 419.8998 420.1487 0.0373 -1.0000 -1.0000 4000115 1579531208.60 151.4849 59.9983 32.0000 1.9978 1.9988 419.8475 420.0952 0.0370 -1.0000 -1.0000 4000193 1579531208.70 151.4849 59.9983 32.0000 1.9977 1.9987 419.9705 420.2184 0.0371 -1.0000 -1.0000 4000255 1579531208.80 151.4770 59.9983 32.0000 1.9976 1.9985 419.9740 420.2226 0.0372 -1.0000 -1.0000 4000318 1579531208.90 151.4725 59.9983 32.0000 1.9981 1.9991 419.9608 420.2085 0.0370 -1.0000 -1.0000 4000396 1579531209.00 151.4725 59.9983 32.0000 1.9984 1.9994 419.8926 420.1403 0.0370 -1.0000 -1.0000 4000443 1579531209.10 151.4725 59.9983 32.0000 1.9979 1.9988 419.8823 420.1296 0.0370 -1.0000 -1.0000 4000521 1579531209.20 151.4725 59.9983 32.0000 1.9978 1.9988 419.9310 420.1791 0.0371 -1.0000 -1.0000 4000959 1579531209.30 151.4725 59.9983 32.0000 1.9973 1.9982 419.8786 420.1272 0.0371 -1.0000 -1.0000 4001021 1579531209.40 151.4835 59.9983 32.0000 1.9977 1.9987 419.9406 420.1886 0.0370 -1.0000 -1.0000 4001099 1579531209.50 151.5085 59.9983 32.0000 1.9979 1.9989 419.8804 420.1277 0.0370 -1.0000 -1.0000 4001162 1579531209.60 151.5085 59.9983 32.0000 1.9977 1.9987 419.9230 420.1709 0.0371 -1.0000 -1.0000 4001224 1579531209.70 151.5085 59.9983 32.0000 1.9978 1.9988 419.9154 420.1641 0.0371 -1.0000 -1.0000 4001521 1579531209.80 151.5085 59.9983 32.0000 1.9979 1.9989 419.9799 420.2267 0.0370 -1.0000 -1.0000 4001584 1579531209.90 151.5085 59.9983 32.0000 1.9978 1.9987 419.9614 420.2099 0.0372 -1.0000 -1.0000 4001646 1579531210.00 151.5115 59.9981 32.0000 1.9978 1.9988 419.9530 420.2018 0.0371 -1.0000 -1.0000 4001709 1579531210.10 151.5115 59.9981 32.0000 1.9980 1.9990 419.9479 420.1952 0.0369 -1.0000 -1.0000 4001771 1579531210.20 151.5115 59.9981 32.0000 1.9988 1.9997 419.9238 420.1720 0.0372 -1.0000 -1.0000 4002256 1579531210.30 151.5115 59.9981 32.0000 1.9980 1.9989 419.9107 420.1589 0.0370 -1.0000 -1.0000 4002318 1579531210.40 151.5115 59.9981 32.0000 1.9976 1.9986 419.9578 420.2054 0.0370 -1.0000 -1.0000 4002380 1579531210.50 151.5135 59.9981 32.0000 1.9975 1.9985 419.9098 420.1577 0.0371 -1.0000 -1.0000 4002443 1579531210.60 151.5148 59.9981 32.0000 1.9981 1.9991 419.9372 420.1850 0.0370 -1.0000 -1.0000 4002521 1579531210.70 151.5148 59.9981 32.0000 1.9977 1.9987 419.9300 420.1777 0.0370 -1.0000 -1.0000 4002584 1579531210.80 151.5148 59.9981 32.0000 1.9989 1.9999 420.0615 420.3091 0.0370 -1.0000 -1.0000 4003287 1579531210.90 151.5148 59.9981 32.0000 1.9983 1.9993 419.9400 420.1877 0.0370 -1.0000 -1.0000 4003365 1579531211.00 151.5137 59.9981 32.0000 1.9981 1.9990 419.9292 420.1770 0.0370 -1.0000 -1.0000 4003427 1579531211.10 151.4968 59.9981 32.0000 1.9977 1.9987 419.9589 420.2068 0.0370 -1.0000 -1.0000 4003490 1579531211.20 151.4968 59.9981 32.0000 1.9980 1.9990 419.9168 420.1660 0.0373 -1.0000 -1.0000 4003552 1579531211.30 151.4968 59.9981 32.0000 1.9979 1.9988 419.9426 420.1904 0.0371 -1.0000 -1.0000 4003630 1579531211.40 151.4968 59.9981 32.0000 1.9980 1.9990 419.9236 420.1719 0.0370 -1.0000 -1.0000 4003693 1579531211.50 151.4968 59.9981 32.0000 1.9980 1.9989 419.9041 420.1524 0.0372 -1.0000 -1.0000 4003755 1579531211.60 151.5132 59.9981 32.0000 1.9987 1.9997 419.9885 420.2366 0.0371 -1.0000 -1.0000 4003818 1579531211.70 151.5132 59.9981 32.0000 1.9987 1.9997 419.9088 420.1570 0.0371 -1.0000 -1.0000 4003896 1579531211.80 151.5132 59.9981 32.0000 1.9975 1.9984 419.9540 420.2010 0.0368 -1.0000 -1.0000 4003959 1579531211.90 151.5132 59.9981 32.0000 1.9982 1.9991 419.9973 420.2462 0.0371 -1.0000 -1.0000 4004021 1579531212.00 151.5132 59.9981 32.0000 1.9981 1.9990 419.9441 420.1922 0.0371 -1.0000 -1.0000 4004099 1579531212.10 151.5132 59.9981 32.0000 1.9984 1.9993 419.9651 420.2130 0.0370 -1.0000 -1.0000 4004162 1579531212.20 151.5051 59.9981 32.0000 1.9979 1.9989 419.9856 420.2332 0.0370 -1.0000 -1.0000 4004224 1579531212.30 151.4973 59.9981 32.0000 1.9980 1.9990 420.0032 420.2518 0.0371 -1.0000 -1.0000 4004287 1579531212.40 151.4973 59.9981 32.0000 1.9978 1.9988 419.9117 420.1587 0.0369 -1.0000 -1.0000 4004349 1579531212.50 151.4973 59.9981 32.0000 1.9982 1.9992 419.8576 420.1059 0.0370 -1.0000 -1.0000 4004412 1579531212.60 151.4973 59.9981 32.0000 1.9973 1.9982 419.9352 420.1827 0.0370 -1.0000 -1.0000 4004490 1579531212.70 151.4973 59.9981 32.0000 1.9983 1.9993 420.0054 420.2527 0.0369 -1.0000 -1.0000 4004552 1579531212.80 151.4973 59.9981 32.0000 1.9976 1.9985 419.8767 420.1250 0.0371 -1.0000 -1.0000 4004615 1579531212.90 151.4973 59.9981 32.0000 1.9975 1.9985 419.8853 420.1328 0.0370 -1.0000 -1.0000 4004693 1579531213.00 151.4973 59.9981 32.0000 1.9976 1.9986 419.9247 420.1723 0.0370 -1.0000 -1.0000 4004755 1579531213.10 151.4973 59.9981 32.0000 1.9975 1.9984 419.9286 420.1761 0.0370 -1.0000 -1.0000 4004818 1579531213.20 151.4973 59.9981 32.0000 1.9981 1.9990 420.0648 420.3123 0.0369 -1.0000 -1.0000 4004896 1579531213.30 151.4973 59.9981 32.0000 1.9982 1.9992 419.9711 420.2180 0.0369 -1.0000 -1.0000 4005021 1579531213.40 151.4849 59.9981 32.0000 1.9973 1.9983 419.9191 420.1673 0.0371 -1.0000 -1.0000 4005084 1579531213.50 151.4786 59.9981 32.0000 1.9974 1.9984 419.8885 420.1362 0.0370 -1.0000 -1.0000 4005146 1579531213.60 151.4786 59.9981 32.0000 1.9974 1.9984 419.9360 420.1847 0.0371 -1.0000 -1.0000 4005209 1579531213.70 151.4786 59.9981 32.0000 1.9975 1.9984 419.9550 420.2024 0.0370 -1.0000 -1.0000 4005287 1579531213.80 151.4786 59.9981 32.0000 1.9982 1.9992 419.8851 420.1324 0.0370 -1.0000 -1.0000 4005349 1579531213.90 151.4786 59.9981 32.0000 1.9982 1.9991 419.8937 420.1420 0.0371 -1.0000 -1.0000 4005724 1579531214.00 151.4914 59.9981 32.0000 1.9973 1.9982 419.9465 420.1938 0.0370 -1.0000 -1.0000 4005802 1579531214.10 151.4960 59.9981 32.0000 1.9974 1.9983 419.9387 420.1871 0.0371 -1.0000 -1.0000 4005865 1579531214.20 151.4960 59.9981 32.0000 1.9975 1.9985 419.9054 420.1526 0.0369 -1.0000 -1.0000 4005927 1579531214.30 151.4960 59.9981 32.0000 1.9979 1.9988 419.9908 420.2387 0.0371 -1.0000 -1.0000 4006005 1579531214.40 151.4960 59.9981 32.0000 1.9974 1.9984 419.9860 420.2347 0.0372 -1.0000 -1.0000 4006224 1579531214.50 151.4956 59.9981 32.0000 1.9976 1.9986 420.0253 420.2732 0.0370 -1.0000 -1.0000 4006287 1579531214.60 151.4615 59.9981 32.0000 1.9972 1.9981 419.9425 420.1902 0.0370 -1.0000 -1.0000 4006365 1579531214.70 151.4615 59.9981 32.0000 1.9975 1.9985 419.8962 420.1441 0.0371 -1.0000 -1.0000 4006427 1579531214.80 151.4615 59.9981 32.0000 1.9978 1.9988 419.8649 420.1126 0.0370 -1.0000 -1.0000 4006490 1579531214.90 151.4615 59.9981 32.0000 1.9977 1.9987 419.8984 420.1461 0.0370 -1.0000 -1.0000 4006787 1579531215.00 151.4615 59.9981 32.0000 1.9980 1.9989 419.8996 420.1467 0.0369 -1.0000 -1.0000 4006849 1579531215.10 151.4813 59.9981 32.0000 1.9981 1.9991 419.8936 420.1414 0.0371 -1.0000 -1.0000 4006912 1579531215.20 151.4817 59.9981 32.0000 1.9984 1.9993 419.9440 420.1921 0.0370 -1.0000 -1.0000 4006990 1579531215.30 151.4817 59.9981 32.0000 1.9983 1.9993 419.9368 420.1845 0.0370 -1.0000 -1.0000 4007052 1579531215.40 151.4817 59.9981 32.0000 1.9979 1.9988 419.9035 420.1510 0.0370 -1.0000 -1.0000 4007240 1579531215.50 151.4817 59.9981 32.0000 1.9984 1.9994 419.9657 420.2141 0.0371 -1.0000 -1.0000 4007302 1579531215.60 151.4817 59.9981 32.0000 1.9979 1.9989 419.9841 420.2324 0.0371 -1.0000 -1.0000 4007365 1579531215.70 151.4602 59.9981 32.0000 1.9979 1.9989 419.8887 420.1368 0.0371 -1.0000 -1.0000 4007427 1579531215.80 151.4602 59.9981 32.0000 1.9974 1.9984 419.8704 420.1189 0.0371 -1.0000 -1.0000 4007490 1579531215.90 151.4602 59.9981 32.0000 1.9973 1.9983 419.9035 420.1507 0.0369 -1.0000 -1.0000 4007771 1579531216.00 151.4602 59.9981 32.0000 1.9974 1.9984 419.8455 420.0921 0.0369 -1.0000 -1.0000 4007849 1579531216.10 151.4602 59.9981 32.0000 1.9973 1.9982 419.8436 420.0920 0.0371 -1.0000 -1.0000 4007912 1579531216.20 151.4602 59.9981 32.0000 1.9977 1.9987 419.8680 420.1159 0.0370 -1.0000 -1.0000 4007990 1579531216.30 151.4602 59.9981 32.0000 1.9979 1.9989 419.9185 420.1647 0.0368 -1.0000 -1.0000 4008052 1579531216.40 151.4846 59.9981 32.0000 1.9980 1.9990 419.9423 420.1904 0.0370 -1.0000 -1.0000 4008771 1579531216.50 151.4846 59.9981 32.0000 1.9982 1.9991 419.9133 420.1605 0.0370 -1.0000 -1.0000 4008834 1579531216.60 151.4846 59.9981 32.0000 1.9977 1.9987 419.9754 420.2231 0.0370 -1.0000 -1.0000 4008912 1579531216.70 151.4846 59.9981 32.0000 1.9986 1.9996 419.9600 420.2075 0.0370 -1.0000 -1.0000 4008959 1579531216.80 151.4846 59.9981 32.0000 1.9981 1.9990 419.9194 420.1668 0.0369 -1.0000 -1.0000 4009068 1579531216.90 151.5107 59.9981 32.0000 1.9976 1.9986 419.8797 420.1272 0.0370 -1.0000 -1.0000 4009130 1579531217.00 151.5107 59.9981 32.0000 1.9987 1.9997 419.8860 420.1345 0.0371 -1.0000 -1.0000 4009193 1579531217.10 151.5107 59.9981 32.0000 1.9973 1.9983 419.9257 420.1734 0.0370 -1.0000 -1.0000 4009255 1579531217.20 151.5107 59.9981 32.0000 1.9981 1.9991 419.9154 420.1629 0.0370 -1.0000 -1.0000 4009334 1579531217.30 151.5107 59.9981 32.0000 1.9985 1.9995 419.8444 420.0930 0.0370 -1.0000 -1.0000 4009396 1579531217.40 151.5107 59.9981 32.0000 1.9974 1.9983 419.8834 420.1321 0.0371 -1.0000 -1.0000 4009474 1579531217.50 151.5022 59.9981 32.0000 1.9982 1.9992 419.9588 420.2067 0.0370 -1.0000 -1.0000 4009537 1579531217.60 151.5022 59.9981 32.0000 1.9987 1.9997 419.8965 420.1437 0.0369 -1.0000 -1.0000 4009599 1579531217.70 151.5022 59.9981 32.0000 1.9983 1.9993 419.9052 420.1524 0.0369 -1.0000 -1.0000 4009677 1579531217.80 151.5022 59.9981 32.0000 1.9986 1.9995 419.8702 420.1177 0.0370 -1.0000 -1.0000 4009740 1579531217.90 151.5022 59.9981 32.0000 1.9973 1.9983 419.8927 420.1413 0.0372 -1.0000 -1.0000 4009802 1579531218.00 151.5022 59.9981 32.0000 1.9972 1.9982 419.9409 420.1892 0.0370 -1.0000 -1.0000 4009880 1579531218.10 151.4666 59.9981 32.0000 1.9978 1.9987 419.9383 420.1856 0.0370 -1.0000 -1.0000 4009943 1579531218.20 151.4666 59.9981 32.0000 1.9981 1.9991 419.9560 420.2045 0.0371 -1.0000 -1.0000 4010005 1579531218.30 151.4666 59.9981 32.0000 1.9980 1.9990 419.9540 420.2021 0.0371 -1.0000 -1.0000 4010068 1579531218.40 151.4666 59.9981 32.0000 1.9979 1.9989 419.9987 420.2473 0.0371 -1.0000 -1.0000 4010130 1579531218.50 151.4666 59.9981 32.0000 1.9976 1.9985 419.9006 420.1490 0.0372 -1.0000 -1.0000 4010334 1579531218.60 151.4666 59.9981 32.0000 1.9976 1.9986 419.9066 420.1554 0.0372 -1.0000 -1.0000 4010396 1579531218.70 151.4666 59.9981 32.0000 1.9982 1.9992 419.9551 420.2028 0.0370 -1.0000 -1.0000 4010459 1579531218.80 151.4666 59.9981 32.0000 1.9978 1.9988 419.8791 420.1273 0.0371 -1.0000 -1.0000 4010521 1579531218.90 151.4666 59.9981 32.0000 1.9981 1.9991 419.9247 420.1723 0.0369 -1.0000 -1.0000 4010599 1579531219.00 151.4666 59.9981 32.0000 1.9982 1.9992 419.8112 420.0594 0.0371 -1.0000 -1.0000 4011021 1579531219.10 151.4666 59.9981 32.0000 1.9975 1.9985 419.8864 420.1342 0.0370 -1.0000 -1.0000 4011084 1579531219.20 151.4707 59.9981 32.0000 1.9971 1.9981 419.9107 420.1581 0.0370 -1.0000 -1.0000 4011162 1579531219.30 151.4707 59.9981 32.0000 1.9977 1.9987 420.0003 420.2485 0.0371 -1.0000 -1.0000 4011224 1579531219.40 151.4707 59.9981 32.0000 1.9972 1.9981 419.8718 420.1198 0.0371 -1.0000 -1.0000 4011287 1579531219.50 151.4707 59.9981 32.0000 1.9976 1.9985 419.9428 420.1910 0.0371 -1.0000 -1.0000 4011521 1579531219.60 151.4707 59.9981 32.0000 1.9971 1.9981 419.9160 420.1637 0.0370 -1.0000 -1.0000 4011584 1579531219.70 151.5029 59.9978 32.0000 1.9973 1.9983 419.9044 420.1508 0.0369 -1.0000 -1.0000 4011662 1579531219.80 151.5352 59.9976 32.0000 1.9981 1.9991 419.9176 420.1653 0.0371 -1.0000 -1.0000 4011724 1579531219.90 151.5352 59.9976 32.0000 1.9980 1.9989 419.9293 420.1767 0.0370 -1.0000 -1.0000 4011787 1579531220.00 151.5352 59.9976 32.0000 1.9983 1.9992 419.9862 420.2340 0.0370 -1.0000 -1.0000 4011849 1579531220.10 151.5352 59.9976 32.0000 1.9979 1.9988 419.8390 420.0865 0.0370 -1.0000 -1.0000 4012052 1579531220.20 151.5352 59.9976 32.0000 1.9979 1.9989 419.9235 420.1702 0.0369 -1.0000 -1.0000 4012115 1579531220.30 151.5352 59.9976 32.0000 1.9979 1.9989 419.9204 420.1679 0.0370 -1.0000 -1.0000 4012193 1579531220.40 151.5245 59.9976 32.0000 1.9976 1.9986 419.9744 420.2222 0.0371 -1.0000 -1.0000 4012256 1579531220.50 151.5211 59.9976 32.0000 1.9983 1.9993 419.9813 420.2288 0.0370 -1.0000 -1.0000 4012318 1579531220.60 151.5211 59.9976 32.0000 1.9981 1.9991 419.9946 420.2425 0.0370 -1.0000 -1.0000 4013005 1579531220.70 151.5211 59.9976 32.0000 1.9974 1.9983 420.0346 420.2822 0.0370 -1.0000 -1.0000 4013068 1579531220.80 151.5211 59.9976 32.0000 1.9981 1.9991 419.9698 420.2186 0.0372 -1.0000 -1.0000 4013130 1579531220.90 151.5203 59.9976 32.0000 1.9987 1.9996 419.9318 420.1794 0.0370 -1.0000 -1.0000 4013209 1579531221.00 151.5119 59.9976 32.0000 1.9979 1.9989 419.9750 420.2233 0.0372 -1.0000 -1.0000 4013271 1579531221.10 151.5119 59.9976 32.0000 1.9987 1.9996 419.9326 420.1814 0.0372 -1.0000 -1.0000 4013334 1579531221.20 151.5119 59.9976 32.0000 1.9979 1.9989 419.9434 420.1917 0.0370 -1.0000 -1.0000 4013412 1579531221.30 151.5119 59.9976 32.0000 1.9979 1.9989 419.9686 420.2163 0.0370 -1.0000 -1.0000 4013474 1579531221.40 151.5119 59.9976 32.0000 1.9979 1.9988 419.9278 420.1761 0.0371 -1.0000 -1.0000 4013552 1579531221.50 151.4617 59.9976 32.0000 1.9987 1.9996 419.9980 420.2466 0.0371 -1.0000 -1.0000 4013615 1579531221.60 151.4617 59.9976 32.0000 1.9984 1.9994 419.9214 420.1692 0.0370 -1.0000 -1.0000 4013724 1579531221.70 151.4617 59.9976 32.0000 1.9978 1.9987 419.8831 420.1309 0.0370 -1.0000 -1.0000 4013802 1579531221.80 151.4617 59.9976 32.0000 1.9976 1.9986 419.9552 420.2030 0.0371 -1.0000 -1.0000 4013849 1579531221.90 151.4617 59.9976 32.0000 1.9977 1.9987 419.9073 420.1554 0.0370 -1.0000 -1.0000 4013927 1579531222.00 151.4622 59.9976 32.0000 1.9972 1.9982 419.9520 420.1994 0.0370 -1.0000 -1.0000 4013990 1579531222.10 151.4716 59.9976 32.0000 1.9978 1.9988 419.9694 420.2180 0.0371 -1.0000 -1.0000 4014052 1579531222.20 151.4716 59.9976 32.0000 1.9974 1.9983 419.9015 420.1494 0.0370 -1.0000 -1.0000 4014115 1579531222.30 151.4716 59.9976 32.0000 1.9981 1.9990 419.9435 420.1920 0.0372 -1.0000 -1.0000 4014193 1579531222.40 151.4716 59.9976 32.0000 1.9979 1.9988 419.9572 420.2056 0.0371 -1.0000 -1.0000 4014256 1579531222.50 151.4716 59.9976 32.0000 1.9978 1.9987 419.9567 420.2051 0.0371 -1.0000 -1.0000 4014318 1579531222.60 151.4716 59.9976 32.0000 1.9980 1.9990 419.9845 420.2332 0.0371 -1.0000 -1.0000 4014505 1579531222.70 151.4716 59.9976 32.0000 1.9978 1.9988 419.9198 420.1678 0.0370 -1.0000 -1.0000 4014568 1579531222.80 151.4716 59.9976 32.0000 1.9983 1.9993 419.9258 420.1735 0.0371 -1.0000 -1.0000 4014630 1579531222.90 151.4716 59.9976 32.0000 1.9978 1.9987 419.9816 420.2300 0.0371 -1.0000 -1.0000 4014693 1579531223.00 151.4716 59.9976 32.0000 1.9970 1.9980 419.9063 420.1531 0.0369 -1.0000 -1.0000 4014755 1579531223.10 151.4716 59.9976 32.0000 1.9981 1.9990 419.9032 420.1511 0.0371 -1.0000 -1.0000 4014818 1579531223.20 151.4716 59.9976 32.0000 1.9982 1.9992 419.9457 420.1933 0.0370 -1.0000 -1.0000 4014896 1579531223.30 151.4845 59.9976 32.0000 1.9980 1.9990 419.8880 420.1364 0.0371 -1.0000 -1.0000 4014959 1579531223.40 151.4845 59.9976 32.0000 1.9984 1.9993 419.8906 420.1383 0.0370 -1.0000 -1.0000 4015037 1579531223.50 151.4845 59.9976 32.0000 1.9978 1.9988 420.0123 420.2602 0.0370 -1.0000 -1.0000 4015099 1579531223.60 151.4845 59.9976 32.0000 1.9979 1.9989 419.8901 420.1368 0.0369 -1.0000 -1.0000 4015287 1579531223.70 151.4845 59.9976 32.0000 1.9984 1.9993 419.9686 420.2159 0.0370 -1.0000 -1.0000 4015365 1579531223.80 151.4845 59.9976 32.0000 1.9980 1.9990 419.9084 420.1561 0.0371 -1.0000 -1.0000 4015427 1579531223.90 151.5212 59.9976 32.0000 1.9983 1.9993 419.8685 420.1171 0.0371 -1.0000 -1.0000 4015490 1579531224.00 151.5212 59.9976 32.0000 1.9975 1.9985 419.9075 420.1563 0.0372 -1.0000 -1.0000 4015552 1579531224.10 151.5212 59.9976 32.0000 1.9985 1.9994 419.8605 420.1082 0.0370 -1.0000 -1.0000 4015630 1579531224.20 151.5212 59.9976 32.0000 1.9983 1.9993 419.9694 420.2176 0.0371 -1.0000 -1.0000 4015740 1579531224.30 151.5212 59.9976 32.0000 1.9978 1.9988 419.9352 420.1822 0.0368 -1.0000 -1.0000 4015818 1579531224.40 151.5142 59.9976 32.0000 1.9980 1.9990 419.9586 420.2069 0.0371 -1.0000 -1.0000 4015880 1579531224.50 151.5010 59.9976 32.0000 1.9983 1.9992 419.8994 420.1474 0.0370 -1.0000 -1.0000 4015943 1579531224.60 151.5010 59.9976 32.0000 1.9982 1.9991 419.8872 420.1354 0.0371 -1.0000 -1.0000 4016021 1579531224.70 151.5010 59.9976 32.0000 1.9976 1.9986 419.9504 420.1989 0.0371 -1.0000 -1.0000 4016256 1579531224.80 151.5010 59.9976 32.0000 1.9978 1.9988 419.8895 420.1374 0.0370 -1.0000 -1.0000 4016318 1579531224.90 151.5010 59.9976 32.0000 1.9974 1.9984 419.8600 420.1077 0.0371 -1.0000 -1.0000 4016396 1579531225.00 151.4951 59.9979 32.0000 1.9974 1.9984 419.8659 420.1143 0.0371 -1.0000 -1.0000 4016459 1579531225.10 151.4951 59.9979 32.0000 1.9979 1.9989 419.9269 420.1748 0.0370 -1.0000 -1.0000 4016521 1579531225.20 151.4951 59.9979 32.0000 1.9975 1.9984 419.8973 420.1456 0.0371 -1.0000 -1.0000 4016755 1579531225.30 151.4951 59.9979 32.0000 1.9984 1.9994 419.9777 420.2263 0.0371 -1.0000 -1.0000 4016818 1579531225.40 151.4951 59.9979 32.0000 1.9986 1.9996 419.9727 420.2203 0.0370 -1.0000 -1.0000 4016896 1579531225.50 151.4951 59.9979 32.0000 1.9977 1.9986 419.8997 420.1477 0.0371 -1.0000 -1.0000 4016959 1579531225.60 151.4951 59.9979 32.0000 1.9981 1.9990 419.9423 420.1908 0.0371 -1.0000 -1.0000 4017021 1579531225.70 151.4951 59.9979 32.0000 1.9975 1.9985 419.9359 420.1833 0.0369 -1.0000 -1.0000 4017271 1579531225.80 151.4951 59.9979 32.0000 1.9981 1.9991 419.8842 420.1320 0.0371 -1.0000 -1.0000 4017334 1579531225.90 151.4951 59.9979 32.0000 1.9982 1.9992 419.9373 420.1853 0.0370 -1.0000 -1.0000 4017396 1579531226.00 151.4968 59.9979 32.0000 1.9984 1.9993 419.9687 420.2166 0.0371 -1.0000 -1.0000 4017474 1579531226.10 151.5548 59.9979 32.0000 1.9978 1.9987 419.9057 420.1534 0.0370 -1.0000 -1.0000 4017537 1579531226.20 151.5548 59.9979 32.0000 1.9980 1.9990 420.0256 420.2742 0.0371 -1.0000 -1.0000 4018021 1579531226.30 151.5548 59.9979 32.0000 1.9982 1.9992 419.9102 420.1589 0.0372 -1.0000 -1.0000 4018084 1579531226.40 151.5548 59.9979 32.0000 1.9981 1.9990 419.9383 420.1878 0.0373 -1.0000 -1.0000 4018162 1579531226.50 151.5548 59.9979 32.0000 1.9981 1.9990 419.8936 420.1424 0.0372 -1.0000 -1.0000 4018209 1579531226.60 151.5548 59.9979 32.0000 1.9981 1.9991 419.9127 420.1614 0.0371 -1.0000 -1.0000 4018287 1579531226.70 151.5548 59.9979 32.0000 1.9982 1.9992 419.9309 420.1801 0.0373 -1.0000 -1.0000 4018521 1579531226.80 151.5548 59.9979 32.0000 1.9977 1.9987 419.9394 420.1875 0.0371 -1.0000 -1.0000 4018584 1579531226.90 151.5548 59.9979 32.0000 1.9974 1.9984 419.9050 420.1532 0.0371 -1.0000 -1.0000 4018662 1579531227.00 151.5548 59.9979 32.0000 1.9984 1.9994 419.8700 420.1179 0.0370 -1.0000 -1.0000 4018724 1579531227.10 151.5523 59.9979 32.0000 1.9983 1.9993 419.9377 420.1862 0.0371 -1.0000 -1.0000 4018802 1579531227.20 151.5254 59.9979 32.0000 1.9973 1.9982 419.9097 420.1574 0.0371 -1.0000 -1.0000 4019052 1579531227.30 151.5254 59.9979 32.0000 1.9976 1.9986 419.9313 420.1795 0.0371 -1.0000 -1.0000 4019115 1579531227.40 151.5254 59.9979 32.0000 1.9976 1.9986 419.8531 420.1016 0.0371 -1.0000 -1.0000 4019193 1579531227.50 151.5254 59.9979 32.0000 1.9979 1.9989 419.9573 420.2059 0.0371 -1.0000 -1.0000 4019255 1579531227.60 151.5254 59.9979 32.0000 1.9985 1.9994 419.9038 420.1528 0.0372 -1.0000 -1.0000 4019318 1579531227.70 151.4680 59.9979 32.0000 1.9984 1.9993 419.8894 420.1384 0.0372 -1.0000 -1.0000 4019380 1579531227.80 151.4674 59.9979 32.0000 1.9981 1.9991 419.8757 420.1250 0.0373 -1.0000 -1.0000 4019521 1579531227.90 151.4674 59.9979 32.0000 1.9979 1.9989 419.8677 420.1171 0.0373 -1.0000 -1.0000 4019584 1579531228.00 151.4674 59.9979 32.0000 1.9977 1.9987 419.9196 420.1673 0.0371 -1.0000 -1.0000 4019646 1579531228.10 151.4674 59.9979 32.0000 1.9976 1.9985 419.9059 420.1555 0.0373 -1.0000 -1.0000 4019709 1579531228.20 151.4900 59.9979 32.0000 1.9982 1.9991 419.9267 420.1750 0.0371 -1.0000 -1.0000 4019771 1579531228.30 151.5192 59.9979 32.0000 1.9974 1.9984 419.9467 420.1952 0.0371 -1.0000 -1.0000 4020521 1579531228.40 151.5192 59.9979 32.0000 1.9979 1.9989 419.8607 420.1092 0.0372 -1.0000 -1.0000 4020584 1579531228.50 151.5192 59.9979 32.0000 1.9985 1.9994 419.9303 420.1794 0.0372 -1.0000 -1.0000 4020646 1579531228.60 151.5192 59.9979 32.0000 1.9978 1.9988 419.9500 420.1989 0.0371 -1.0000 -1.0000 4020724 1579531228.70 151.5192 59.9979 32.0000 1.9982 1.9991 419.9506 420.1984 0.0371 -1.0000 -1.0000 4020787 1579531228.80 151.4830 59.9979 32.0000 1.9981 1.9991 419.9797 420.2280 0.0371 -1.0000 -1.0000 4020849 1579531228.90 151.4830 59.9979 32.0000 1.9974 1.9984 419.9350 420.1827 0.0370 -1.0000 -1.0000 4020912 1579531229.00 151.4830 59.9979 32.0000 1.9977 1.9986 419.8582 420.1058 0.0370 -1.0000 -1.0000 4020990 1579531229.10 151.4830 59.9979 32.0000 1.9977 1.9987 419.8836 420.1313 0.0370 -1.0000 -1.0000 4021037 1579531229.20 151.4830 59.9979 32.0000 1.9978 1.9988 419.9224 420.1706 0.0371 -1.0000 -1.0000 4021115 1579531229.30 151.4830 59.9979 32.0000 1.9983 1.9993 419.9038 420.1528 0.0372 -1.0000 -1.0000 4021177 1579531229.40 151.4915 59.9979 32.0000 1.9981 1.9991 419.8198 420.0680 0.0371 -1.0000 -1.0000 4021271 1579531229.50 151.4915 59.9979 32.0000 1.9977 1.9987 419.8204 420.0694 0.0372 -1.0000 -1.0000 4021334 1579531229.60 151.4915 59.9979 32.0000 1.9976 1.9986 419.8887 420.1368 0.0370 -1.0000 -1.0000 4021396 1579531229.70 151.4915 59.9979 32.0000 1.9982 1.9992 419.8385 420.0862 0.0372 -1.0000 -1.0000 4021474 1579531229.80 151.4915 59.9979 32.0000 1.9979 1.9989 419.8083 420.0565 0.0371 -1.0000 -1.0000 4021537 1579531229.90 151.4821 59.9974 32.0000 1.9982 1.9991 419.8923 420.1407 0.0371 -1.0000 -1.0000 4021599 1579531230.00 151.4820 59.9974 32.0000 1.9979 1.9988 419.8478 420.0959 0.0371 -1.0000 -1.0000 4021677 1579531230.10 151.4820 59.9974 32.0000 1.9982 1.9992 419.9055 420.1533 0.0370 -1.0000 -1.0000 4021740 1579531230.20 151.4820 59.9974 32.0000 1.9983 1.9993 419.8200 420.0677 0.0371 -1.0000 -1.0000 4021802 1579531230.30 151.4820 59.9974 32.0000 1.9982 1.9992 419.8088 420.0570 0.0371 -1.0000 -1.0000 4022162 1579531230.40 151.4820 59.9974 32.0000 1.9978 1.9988 419.9143 420.1625 0.0371 -1.0000 -1.0000 4022209 1579531230.50 151.4784 59.9974 32.0000 1.9976 1.9986 419.9056 420.1540 0.0371 -1.0000 -1.0000 4022271 1579531230.60 151.4269 59.9974 32.0000 1.9975 1.9985 419.8566 420.1049 0.0371 -1.0000 -1.0000 4022349 1579531230.70 151.4269 59.9974 32.0000 1.9977 1.9987 419.7950 420.0428 0.0371 -1.0000 -1.0000 4022412 1579531230.80 151.4269 59.9974 32.0000 1.9977 1.9987 419.7937 420.0423 0.0372 -1.0000 -1.0000 4022474 1579531230.90 151.4269 59.9974 32.0000 1.9979 1.9989 419.9243 420.1729 0.0371 -1.0000 -1.0000 4022552 1579531231.00 151.4269 59.9974 32.0000 1.9971 1.9980 419.8477 420.0963 0.0372 -1.0000 -1.0000 4022615 1579531231.10 151.4269 59.9974 32.0000 1.9973 1.9983 419.8086 420.0565 0.0371 -1.0000 -1.0000 4022677 1579531231.20 151.4269 59.9974 32.0000 1.9979 1.9989 419.8568 420.1051 0.0371 -1.0000 -1.0000 4022755 1579531231.30 151.4269 59.9974 32.0000 1.9976 1.9985 419.9245 420.1726 0.0371 -1.0000 -1.0000 4023021 1579531231.40 151.4269 59.9974 32.0000 1.9983 1.9992 419.8060 420.0539 0.0371 -1.0000 -1.0000 4023099 1579531231.50 151.4269 59.9974 32.0000 1.9978 1.9988 419.9592 420.2078 0.0371 -1.0000 -1.0000 4023162 1579531231.60 151.4931 59.9974 32.0000 1.9980 1.9990 419.9149 420.1630 0.0370 -1.0000 -1.0000 4023224 1579531231.70 151.4931 59.9974 32.0000 1.9984 1.9994 419.8658 420.1146 0.0372 -1.0000 -1.0000 4023302 1579531231.80 151.5535 59.9974 32.0000 1.9981 1.9991 419.8822 420.1302 0.0370 -1.0000 -1.0000 4023474 1579531231.90 151.5535 59.9974 32.0000 1.9986 1.9996 419.8704 420.1176 0.0369 -1.0000 -1.0000 4023537 1579531232.00 151.5535 59.9974 32.0000 1.9986 1.9996 419.8694 420.1178 0.0371 -1.0000 -1.0000 4023615 1579531232.10 151.5535 59.9974 32.0000 1.9981 1.9991 419.9143 420.1621 0.0371 -1.0000 -1.0000 4023677 1579531232.20 151.5535 59.9974 32.0000 1.9978 1.9987 419.9059 420.1543 0.0371 -1.0000 -1.0000 4023740 1579531232.30 151.4967 59.9974 32.0000 1.9978 1.9988 419.9378 420.1863 0.0371 -1.0000 -1.0000 4023974 1579531232.40 151.4967 59.9974 32.0000 1.9980 1.9990 419.9313 420.1785 0.0370 -1.0000 -1.0000 4024037 1579531232.50 151.4967 59.9974 32.0000 1.9975 1.9984 419.8945 420.1434 0.0373 -1.0000 -1.0000 4024099 1579531232.60 151.4967 59.9974 32.0000 1.9979 1.9989 419.8758 420.1248 0.0372 -1.0000 -1.0000 4024177 1579531232.70 151.4967 59.9974 32.0000 1.9978 1.9987 419.9243 420.1724 0.0371 -1.0000 -1.0000 4024240 1579531232.80 151.4967 59.9974 32.0000 1.9974 1.9984 419.8562 420.1044 0.0371 -1.0000 -1.0000 4024302 1579531232.90 151.5158 59.9974 32.0000 1.9973 1.9982 419.8526 420.1009 0.0371 -1.0000 -1.0000 4024490 1579531233.00 151.5158 59.9974 32.0000 1.9976 1.9985 419.8234 420.0712 0.0371 -1.0000 -1.0000 4024552 1579531233.10 151.5158 59.9974 32.0000 1.9980 1.9990 419.9007 420.1489 0.0371 -1.0000 -1.0000 4024615 1579531233.20 151.5158 59.9974 32.0000 1.9984 1.9994 419.9316 420.1804 0.0372 -1.0000 -1.0000 4024693 1579531233.30 151.5158 59.9974 32.0000 1.9980 1.9990 419.9262 420.1737 0.0370 -1.0000 -1.0000 4024756 1579531233.40 151.5158 59.9974 32.0000 1.9974 1.9984 419.9000 420.1474 0.0370 -1.0000 -1.0000 4025302 1579531233.50 151.5158 59.9974 32.0000 1.9977 1.9987 419.8471 420.0946 0.0370 -1.0000 -1.0000 4025365 1579531233.60 151.5158 59.9974 32.0000 1.9973 1.9983 419.8676 420.1162 0.0372 -1.0000 -1.0000 4025427 1579531233.70 151.5158 59.9974 32.0000 1.9985 1.9994 419.8289 420.0773 0.0371 -1.0000 -1.0000 4025505 1579531233.80 151.5158 59.9974 32.0000 1.9977 1.9986 419.9632 420.2104 0.0369 -1.0000 -1.0000 4025568 1579531233.90 151.5145 59.9974 32.0000 1.9972 1.9981 419.9152 420.1626 0.0370 -1.0000 -1.0000 4025756 1579531234.00 151.5001 59.9974 32.0000 1.9979 1.9989 419.9041 420.1518 0.0370 -1.0000 -1.0000 4025818 1579531234.10 151.5001 59.9974 32.0000 1.9979 1.9989 419.8927 420.1419 0.0372 -1.0000 -1.0000 4025880 1579531234.20 151.5001 59.9974 32.0000 1.9981 1.9991 419.8905 420.1390 0.0372 -1.0000 -1.0000 4025943 1579531234.30 151.5001 59.9974 32.0000 1.9986 1.9995 419.8309 420.0793 0.0371 -1.0000 -1.0000 4026021 1579531234.40 151.5001 59.9974 32.0000 1.9978 1.9988 419.8589 420.1062 0.0371 -1.0000 -1.0000 4026084 1579531234.50 151.5191 59.9974 32.0000 1.9973 1.9982 419.8649 420.1141 0.0372 -1.0000 -1.0000 4026146 1579531234.60 151.5197 59.9974 32.0000 1.9975 1.9985 419.9079 420.1563 0.0371 -1.0000 -1.0000 4026224 1579531234.70 151.5194 59.9974 32.0000 1.9986 1.9995 419.8569 420.1049 0.0371 -1.0000 -1.0000 4026287 1579531234.80 151.4913 59.9974 32.0000 1.9983 1.9993 419.9039 420.1514 0.0369 -1.0000 -1.0000 4026349 1579531234.90 151.4913 59.9974 32.0000 1.9975 1.9985 419.8731 420.1216 0.0372 -1.0000 -1.0000 4026490 1579531235.00 151.4968 59.9974 32.0000 1.9977 1.9986 419.8694 420.1172 0.0371 -1.0000 -1.0000 4026552 1579531235.10 151.5067 59.9972 32.0000 1.9978 1.9988 419.8689 420.1180 0.0372 -1.0000 -1.0000 4026615 1579531235.20 151.5067 59.9972 32.0000 1.9981 1.9991 419.8577 420.1059 0.0371 -1.0000 -1.0000 4026693 1579531235.30 151.5067 59.9972 32.0000 1.9981 1.9990 419.8545 420.1029 0.0372 -1.0000 -1.0000 4026755 1579531235.40 151.5067 59.9972 32.0000 1.9982 1.9992 419.8770 420.1262 0.0372 -1.0000 -1.0000 4026990 1579531235.50 151.5067 59.9972 32.0000 1.9981 1.9991 419.7691 420.0176 0.0372 -1.0000 -1.0000 4027052 1579531235.60 151.4709 59.9972 32.0000 1.9979 1.9989 419.8189 420.0671 0.0370 -1.0000 -1.0000 4027115 1579531235.70 151.4709 59.9972 32.0000 1.9975 1.9985 419.8332 420.0804 0.0369 -1.0000 -1.0000 4027193 1579531235.80 151.4709 59.9972 32.0000 1.9978 1.9988 419.8373 420.0847 0.0370 -1.0000 -1.0000 4027255 1579531235.90 151.4709 59.9972 32.0000 1.9978 1.9987 419.7298 419.9769 0.0369 -1.0000 -1.0000 4027474 1579531236.00 151.4709 59.9972 32.0000 1.9979 1.9989 419.7866 420.0336 0.0370 -1.0000 -1.0000 4027553 1579531236.10 151.4839 59.9972 32.0000 1.9985 1.9994 419.8492 420.0978 0.0372 -1.0000 -1.0000 4027615 1579531236.20 151.5004 59.9972 32.0000 1.9983 1.9992 419.8862 420.1339 0.0371 -1.0000 -1.0000 4027677 1579531236.30 151.5004 59.9972 32.0000 1.9977 1.9987 419.8769 420.1250 0.0371 -1.0000 -1.0000 4027740 1579531236.40 151.5004 59.9972 32.0000 1.9981 1.9991 419.8424 420.0907 0.0371 -1.0000 -1.0000 4028240 1579531236.50 151.5004 59.9972 32.0000 1.9982 1.9991 419.8292 420.0766 0.0370 -1.0000 -1.0000 4028302 1579531236.60 151.5004 59.9972 32.0000 1.9980 1.9989 419.8713 420.1194 0.0371 -1.0000 -1.0000 4028365 1579531236.70 151.5004 59.9972 32.0000 1.9982 1.9992 419.8381 420.0862 0.0371 -1.0000 -1.0000 4028427 1579531236.80 151.5004 59.9972 32.0000 1.9980 1.9990 419.8827 420.1307 0.0371 -1.0000 -1.0000 4028615 1579531236.90 151.5004 59.9972 32.0000 1.9980 1.9990 419.9527 420.2006 0.0370 -1.0000 -1.0000 4028677 1579531237.00 151.5004 59.9972 32.0000 1.9984 1.9994 419.9164 420.1642 0.0371 -1.0000 -1.0000 4028740 1579531237.10 151.5325 59.9972 32.0000 1.9980 1.9990 419.8448 420.0921 0.0369 -1.0000 -1.0000 4028802 1579531237.20 151.5325 59.9972 32.0000 1.9982 1.9992 419.8232 420.0705 0.0370 -1.0000 -1.0000 4028880 1579531237.30 151.5325 59.9972 32.0000 1.9981 1.9991 419.8559 420.1036 0.0370 -1.0000 -1.0000 4028943 1579531237.40 151.5325 59.9972 32.0000 1.9983 1.9993 419.8120 420.0601 0.0371 -1.0000 -1.0000 4029021 1579531237.50 151.5325 59.9972 32.0000 1.9986 1.9996 419.8887 420.1365 0.0370 -1.0000 -1.0000 4029240 1579531237.60 151.5325 59.9972 32.0000 1.9970 1.9979 419.8576 420.1053 0.0370 -1.0000 -1.0000 4029302 1579531237.70 151.5316 59.9972 32.0000 1.9975 1.9985 419.8716 420.1187 0.0369 -1.0000 -1.0000 4029380 1579531237.80 151.5258 59.9972 32.0000 1.9977 1.9987 419.9474 420.1948 0.0370 -1.0000 -1.0000 4029443 1579531237.90 151.5261 59.9972 32.0000 1.9982 1.9992 419.9180 420.1669 0.0373 -1.0000 -1.0000 4029505 1579531238.00 151.5261 59.9972 32.0000 1.9984 1.9994 419.9815 420.2291 0.0370 -1.0000 -1.0000 4029740 1579531238.10 151.5261 59.9972 32.0000 1.9981 1.9990 419.9470 420.1951 0.0371 -1.0000 -1.0000 4029802 1579531238.20 151.5261 59.9972 32.0000 1.9980 1.9989 419.8985 420.1466 0.0371 -1.0000 -1.0000 4029865 1579531238.30 151.5222 59.9972 32.0000 1.9979 1.9989 419.9817 420.2303 0.0371 -1.0000 -1.0000 4029943 1579531238.40 151.5108 59.9972 32.0000 1.9981 1.9991 419.8376 420.0853 0.0370 -1.0000 -1.0000 4030005 1579531238.50 151.5108 59.9972 32.0000 1.9979 1.9989 419.8435 420.0918 0.0371 -1.0000 -1.0000 4030224 1579531238.60 151.5108 59.9972 32.0000 1.9978 1.9987 419.9649 420.2133 0.0371 -1.0000 -1.0000 4030302 1579531238.70 151.5108 59.9972 32.0000 1.9982 1.9991 419.9624 420.2101 0.0370 -1.0000 -1.0000 4030365 1579531238.80 151.5108 59.9972 32.0000 1.9978 1.9988 419.8890 420.1368 0.0370 -1.0000 -1.0000 4030427 1579531238.90 151.5335 59.9972 32.0000 1.9978 1.9988 419.9034 420.1506 0.0369 -1.0000 -1.0000 4030505 1579531239.00 151.5335 59.9972 32.0000 1.9980 1.9990 419.9643 420.2123 0.0370 -1.0000 -1.0000 4030568 1579531239.10 151.5335 59.9972 32.0000 1.9977 1.9987 419.8297 420.0774 0.0370 -1.0000 -1.0000 4030990 1579531239.20 151.5335 59.9972 32.0000 1.9979 1.9989 419.9360 420.1830 0.0369 -1.0000 -1.0000 4031068 1579531239.30 151.5335 59.9972 32.0000 1.9982 1.9992 419.9799 420.2277 0.0371 -1.0000 -1.0000 4031131 1579531239.40 151.5335 59.9972 32.0000 1.9980 1.9990 419.8935 420.1415 0.0370 -1.0000 -1.0000 4031193 1579531239.50 151.5335 59.9972 32.0000 1.9979 1.9988 419.9273 420.1747 0.0370 -1.0000 -1.0000 4031271 1579531239.60 151.5335 59.9972 32.0000 1.9984 1.9994 419.9593 420.2069 0.0370 -1.0000 -1.0000 4031334 1579531239.70 151.5335 59.9972 32.0000 1.9983 1.9993 419.9659 420.2135 0.0369 -1.0000 -1.0000 4031396 1579531239.80 151.5335 59.9972 32.0000 1.9979 1.9989 419.9576 420.2041 0.0369 -1.0000 -1.0000 4031459 1579531239.90 151.5335 59.9972 32.0000 1.9973 1.9983 419.9298 420.1780 0.0371 -1.0000 -1.0000 4031521 1579531240.00 151.5178 59.9972 32.0000 1.9974 1.9983 419.9070 420.1548 0.0370 -1.0000 -1.0000 4031599 1579531240.10 151.5178 59.9972 32.0000 1.9982 1.9992 419.9632 420.2111 0.0370 -1.0000 -1.0000 4031724 1579531240.20 151.5178 59.9972 32.0000 1.9978 1.9988 419.8993 420.1475 0.0371 -1.0000 -1.0000 4031787 1579531240.30 151.5470 59.9974 32.0000 1.9983 1.9992 419.8710 420.1191 0.0370 -1.0000 -1.0000 4031865 1579531240.40 151.5470 59.9974 32.0000 1.9978 1.9988 419.8320 420.0792 0.0369 -1.0000 -1.0000 4031927 1579531240.50 151.5470 59.9974 32.0000 1.9979 1.9989 419.8981 420.1454 0.0370 -1.0000 -1.0000 4031990 1579531240.60 151.5470 59.9974 32.0000 1.9981 1.9991 419.8888 420.1364 0.0370 -1.0000 -1.0000 4032740 1579531240.70 151.5470 59.9974 32.0000 1.9985 1.9995 419.8991 420.1461 0.0370 -1.0000 -1.0000 4032802 1579531240.80 151.5470 59.9974 32.0000 1.9980 1.9990 419.9153 420.1635 0.0371 -1.0000 -1.0000 4032865 1579531240.90 151.5470 59.9974 32.0000 1.9991 2.0000 419.9414 420.1906 0.0372 -1.0000 -1.0000 4032943 1579531241.00 151.5470 59.9974 32.0000 1.9986 1.9996 419.9444 420.1919 0.0370 -1.0000 -1.0000 4033005 1579531241.10 151.6206 59.9974 32.0000 1.9979 1.9989 419.9399 420.1882 0.0371 -1.0000 -1.0000 4033068 1579531241.20 151.6206 59.9974 32.0000 1.9982 1.9992 420.0208 420.2689 0.0370 -1.0000 -1.0000 4033146 1579531241.30 151.6206 59.9974 32.0000 1.9979 1.9988 419.9609 420.2086 0.0371 -1.0000 -1.0000 4033209 1579531241.40 151.6206 59.9974 32.0000 1.9990 2.0000 420.0109 420.2587 0.0370 -1.0000 -1.0000 4033271 1579531241.50 151.6203 59.9974 32.0000 1.9988 1.9997 420.0325 420.2804 0.0370 -1.0000 -1.0000 4033334 1579531241.60 151.5721 59.9974 32.0000 1.9981 1.9991 419.8384 420.0863 0.0371 -1.0000 -1.0000 4033396 1579531241.70 151.5721 59.9974 32.0000 1.9991 2.0000 419.8749 420.1235 0.0372 -1.0000 -1.0000 4033474 1579531241.80 151.5192 59.9974 32.0000 1.9984 1.9994 419.9933 420.2423 0.0372 -1.0000 -1.0000 4033537 1579531241.90 151.5109 59.9974 32.0000 1.9983 1.9993 419.9380 420.1852 0.0370 -1.0000 -1.0000 4033599 1579531242.00 151.5109 59.9974 32.0000 1.9986 1.9996 419.9183 420.1663 0.0370 -1.0000 -1.0000 4033677 1579531242.10 151.5109 59.9974 32.0000 1.9985 1.9995 419.8287 420.0769 0.0371 -1.0000 -1.0000 4033740 1579531242.20 151.5109 59.9974 32.0000 1.9978 1.9988 419.8512 420.0996 0.0371 -1.0000 -1.0000 4033802 1579531242.30 151.5109 59.9974 32.0000 1.9972 1.9982 419.8982 420.1461 0.0371 -1.0000 -1.0000 4033881 1579531242.40 151.5109 59.9974 32.0000 1.9979 1.9989 419.8822 420.1304 0.0371 -1.0000 -1.0000 4033943 1579531242.50 151.5109 59.9974 32.0000 1.9981 1.9990 419.8951 420.1424 0.0370 -1.0000 -1.0000 4034005 1579531242.60 151.5109 59.9974 32.0000 1.9979 1.9989 419.8621 420.1101 0.0371 -1.0000 -1.0000 4034256 1579531242.70 151.5109 59.9974 32.0000 1.9980 1.9990 419.8395 420.0874 0.0370 -1.0000 -1.0000 4034318 1579531242.80 151.5109 59.9974 32.0000 1.9979 1.9989 419.9369 420.1856 0.0371 -1.0000 -1.0000 4034381 1579531242.90 151.4904 59.9974 32.0000 1.9976 1.9985 419.8989 420.1462 0.0370 -1.0000 -1.0000 4034459 1579531243.00 151.4904 59.9974 32.0000 1.9978 1.9988 419.8301 420.0780 0.0371 -1.0000 -1.0000 4034521 1579531243.10 151.4904 59.9974 32.0000 1.9980 1.9990 419.7968 420.0450 0.0370 -1.0000 -1.0000 4034756 1579531243.20 151.4904 59.9974 32.0000 1.9979 1.9988 419.8625 420.1092 0.0369 -1.0000 -1.0000 4034834 1579531243.30 151.4904 59.9974 32.0000 1.9986 1.9995 419.8585 420.1063 0.0371 -1.0000 -1.0000 4034896 1579531243.40 151.4904 59.9974 32.0000 1.9981 1.9990 419.8420 420.0889 0.0370 -1.0000 -1.0000 4034974 1579531243.50 151.4904 59.9974 32.0000 1.9976 1.9986 419.8460 420.0940 0.0370 -1.0000 -1.0000 4035037 1579531243.60 151.4904 59.9974 32.0000 1.9981 1.9991 419.8877 420.1356 0.0371 -1.0000 -1.0000 4035099 1579531243.70 151.4904 59.9974 32.0000 1.9980 1.9990 419.9231 420.1700 0.0369 -1.0000 -1.0000 4035474 1579531243.80 151.4904 59.9974 32.0000 1.9988 1.9997 419.8761 420.1229 0.0369 -1.0000 -1.0000 4035537 1579531243.90 151.4904 59.9974 32.0000 1.9977 1.9987 419.9067 420.1547 0.0371 -1.0000 -1.0000 4035599 1579531244.00 151.4941 59.9974 32.0000 1.9982 1.9991 419.8779 420.1258 0.0370 -1.0000 -1.0000 4035677 1579531244.10 151.4988 59.9974 32.0000 1.9979 1.9989 419.9634 420.2112 0.0371 -1.0000 -1.0000 4035740 1579531244.20 151.4649 59.9974 32.0000 1.9978 1.9988 419.8870 420.1349 0.0370 -1.0000 -1.0000 4036021 1579531244.30 151.4649 59.9974 32.0000 1.9977 1.9987 419.8403 420.0880 0.0371 -1.0000 -1.0000 4036099 1579531244.40 151.4649 59.9974 32.0000 1.9976 1.9985 419.8720 420.1205 0.0371 -1.0000 -1.0000 4036162 1579531244.50 151.4649 59.9974 32.0000 1.9979 1.9988 419.8410 420.0885 0.0370 -1.0000 -1.0000 4036224 1579531244.60 151.4449 59.9974 32.0000 1.9973 1.9983 419.8553 420.1028 0.0370 -1.0000 -1.0000 4036302 1579531244.70 151.4449 59.9974 32.0000 1.9976 1.9986 419.8815 420.1296 0.0371 -1.0000 -1.0000 4036474 1579531244.80 151.4449 59.9974 32.0000 1.9975 1.9984 419.8760 420.1243 0.0371 -1.0000 -1.0000 4036537 1579531244.90 151.4449 59.9974 32.0000 1.9970 1.9980 419.8142 420.0618 0.0371 -1.0000 -1.0000 4036615 1579531245.00 151.4449 59.9974 32.0000 1.9976 1.9986 419.7916 420.0394 0.0370 -1.0000 -1.0000 4036677 1579531245.10 151.4642 59.9977 32.0000 1.9972 1.9982 419.8875 420.1347 0.0370 -1.0000 -1.0000 4036740 1579531245.20 151.4721 59.9979 32.0000 1.9974 1.9984 419.8540 420.1014 0.0370 -1.0000 -1.0000 4036990 1579531245.30 151.4721 59.9979 32.0000 1.9978 1.9988 419.8444 420.0920 0.0370 -1.0000 -1.0000 4037052 1579531245.40 151.4721 59.9979 32.0000 1.9979 1.9989 419.8401 420.0875 0.0369 -1.0000 -1.0000 4037115 1579531245.50 151.4721 59.9979 32.0000 1.9972 1.9982 419.8653 420.1120 0.0369 -1.0000 -1.0000 4037193 1579531245.60 151.4721 59.9979 32.0000 1.9975 1.9985 419.8683 420.1162 0.0370 -1.0000 -1.0000 4037255 1579531245.70 151.4659 59.9979 32.0000 1.9978 1.9988 419.8328 420.0803 0.0370 -1.0000 -1.0000 4037505 1579531245.80 151.4659 59.9979 32.0000 1.9984 1.9994 419.9308 420.1783 0.0370 -1.0000 -1.0000 4037568 1579531245.90 151.4659 59.9979 32.0000 1.9980 1.9990 419.8593 420.1074 0.0371 -1.0000 -1.0000 4037631 1579531246.00 151.4659 59.9979 32.0000 1.9972 1.9982 419.8518 420.1002 0.0371 -1.0000 -1.0000 4037693 1579531246.10 151.4659 59.9979 32.0000 1.9976 1.9986 419.8305 420.0778 0.0370 -1.0000 -1.0000 4037756 1579531246.20 151.4659 59.9979 32.0000 1.9977 1.9986 419.8990 420.1471 0.0371 -1.0000 -1.0000 4037834 1579531246.30 151.4659 59.9979 32.0000 1.9977 1.9987 419.9364 420.1833 0.0368 -1.0000 -1.0000 4038005 1579531246.40 151.4659 59.9979 32.0000 1.9979 1.9989 419.9495 420.1972 0.0370 -1.0000 -1.0000 4038084 1579531246.50 151.4659 59.9979 32.0000 1.9980 1.9990 419.8816 420.1291 0.0371 -1.0000 -1.0000 4038146 1579531246.60 151.4653 59.9979 32.0000 1.9975 1.9985 419.8694 420.1179 0.0371 -1.0000 -1.0000 4038224 1579531246.70 151.4653 59.9979 32.0000 1.9977 1.9986 419.8319 420.0801 0.0371 -1.0000 -1.0000 4038287 1579531246.80 151.4653 59.9979 32.0000 1.9980 1.9989 419.9002 420.1481 0.0371 -1.0000 -1.0000 4038818 1579531246.90 151.4653 59.9979 32.0000 1.9977 1.9986 419.8410 420.0888 0.0370 -1.0000 -1.0000 4038896 1579531247.00 151.4789 59.9979 32.0000 1.9981 1.9991 419.8712 420.1185 0.0369 -1.0000 -1.0000 4038959 1579531247.10 151.4987 59.9979 32.0000 1.9978 1.9988 419.9040 420.1513 0.0370 -1.0000 -1.0000 4039021 1579531247.20 151.4987 59.9979 32.0000 1.9973 1.9982 419.8379 420.0857 0.0370 -1.0000 -1.0000 4039115 1579531247.30 151.4987 59.9979 32.0000 1.9974 1.9984 419.8257 420.0729 0.0370 -1.0000 -1.0000 4039256 1579531247.40 151.4987 59.9979 32.0000 1.9977 1.9986 419.8171 420.0657 0.0371 -1.0000 -1.0000 4039334 1579531247.50 151.4987 59.9979 32.0000 1.9980 1.9989 419.8460 420.0932 0.0369 -1.0000 -1.0000 4039396 1579531247.60 151.4802 59.9979 32.0000 1.9978 1.9988 419.9158 420.1643 0.0371 -1.0000 -1.0000 4039459 1579531247.70 151.4759 59.9979 32.0000 1.9979 1.9988 420.0022 420.2485 0.0369 -1.0000 -1.0000 4039537 1579531247.80 151.4759 59.9979 32.0000 1.9982 1.9992 419.9214 420.1690 0.0370 -1.0000 -1.0000 4039599 1579531247.90 151.5161 59.9979 32.0000 1.9980 1.9990 419.8440 420.0916 0.0370 -1.0000 -1.0000 4039662 1579531248.00 151.5161 59.9979 32.0000 1.9983 1.9993 419.8978 420.1454 0.0370 -1.0000 -1.0000 4039724 1579531248.10 151.5161 59.9979 32.0000 1.9979 1.9989 419.8784 420.1261 0.0370 -1.0000 -1.0000 4039787 1579531248.20 151.5161 59.9979 32.0000 1.9987 1.9997 419.8938 420.1412 0.0369 -1.0000 -1.0000 4039850 1579531248.30 151.5161 59.9979 32.0000 1.9987 1.9997 419.8824 420.1290 0.0369 -1.0000 -1.0000 4039927 1579531248.40 151.5181 59.9979 32.0000 1.9976 1.9986 419.8840 420.1323 0.0372 -1.0000 -1.0000 4039990 1579531248.50 151.5181 59.9979 32.0000 1.9974 1.9984 419.7986 420.0479 0.0371 -1.0000 -1.0000 4040052 1579531248.60 151.5181 59.9979 32.0000 1.9979 1.9989 419.8781 420.1254 0.0370 -1.0000 -1.0000 4040131 1579531248.70 151.5181 59.9979 32.0000 1.9978 1.9988 419.8948 420.1424 0.0370 -1.0000 -1.0000 4040193 1579531248.80 151.5181 59.9979 32.0000 1.9977 1.9987 419.9400 420.1897 0.0372 -1.0000 -1.0000 4040521 1579531248.90 151.5181 59.9979 32.0000 1.9983 1.9993 419.9200 420.1675 0.0369 -1.0000 -1.0000 4040584 1579531249.00 151.5155 59.9979 32.0000 1.9984 1.9993 419.8974 420.1443 0.0369 -1.0000 -1.0000 4040646 1579531249.10 151.5155 59.9979 32.0000 1.9978 1.9988 419.8854 420.1336 0.0371 -1.0000 -1.0000 4040709 1579531249.20 151.5155 59.9979 32.0000 1.9986 1.9996 419.8662 420.1142 0.0371 -1.0000 -1.0000 4040787 1579531249.30 151.5155 59.9979 32.0000 1.9981 1.9991 419.9369 420.1846 0.0370 -1.0000 -1.0000 4041037 1579531249.40 151.5155 59.9979 32.0000 1.9981 1.9991 419.9081 420.1556 0.0370 -1.0000 -1.0000 4041099 1579531249.50 151.5155 59.9979 32.0000 1.9986 1.9996 419.9518 420.2000 0.0371 -1.0000 -1.0000 4041162 1579531249.60 151.5155 59.9979 32.0000 1.9980 1.9990 419.9812 420.2294 0.0371 -1.0000 -1.0000 4041224 1579531249.70 151.5216 59.9979 32.0000 1.9977 1.9986 419.9717 420.2190 0.0370 -1.0000 -1.0000 4041302 1579531249.80 151.5216 59.9979 32.0000 1.9986 1.9996 419.8764 420.1247 0.0371 -1.0000 -1.0000 4041537 1579531249.90 151.5216 59.9979 32.0000 1.9979 1.9989 419.8617 420.1097 0.0370 -1.0000 -1.0000 4041599 1579531250.00 151.5216 59.9979 32.0000 1.9981 1.9990 419.8765 420.1230 0.0369 -1.0000 -1.0000 4041677 1579531250.10 151.5253 59.9973 32.0000 1.9981 1.9991 419.7939 420.0413 0.0370 -1.0000 -1.0000 4041740 1579531250.20 151.5253 59.9973 32.0000 1.9983 1.9993 419.8789 420.1264 0.0370 -1.0000 -1.0000 4041802 1579531250.30 151.5253 59.9973 32.0000 1.9991 2.0001 419.9152 420.1615 0.0369 -1.0000 -1.0000 4041912 1579531250.40 151.5253 59.9973 32.0000 1.9981 1.9991 419.8369 420.0843 0.0370 -1.0000 -1.0000 4042177 1579531250.50 151.5253 59.9973 32.0000 1.9980 1.9990 419.8131 420.0599 0.0369 -1.0000 -1.0000 4042224 1579531250.60 151.5253 59.9973 32.0000 1.9980 1.9990 419.9304 420.1774 0.0370 -1.0000 -1.0000 4042302 1579531250.70 151.5215 59.9973 32.0000 1.9985 1.9995 419.9348 420.1831 0.0371 -1.0000 -1.0000 4042365 1579531250.80 151.5022 59.9973 32.0000 1.9977 1.9987 419.8843 420.1309 0.0368 -1.0000 -1.0000 4042427 1579531250.90 151.5022 59.9973 32.0000 1.9985 1.9994 419.9180 420.1650 0.0369 -1.0000 -1.0000 4042505 1579531251.00 151.5022 59.9973 32.0000 1.9979 1.9989 419.8125 420.0598 0.0371 -1.0000 -1.0000 4042568 1579531251.10 151.5022 59.9973 32.0000 1.9983 1.9993 419.8765 420.1243 0.0370 -1.0000 -1.0000 4042631 1579531251.20 151.5022 59.9973 32.0000 1.9981 1.9991 419.8836 420.1308 0.0370 -1.0000 -1.0000 4042709 1579531251.30 151.4820 59.9973 32.0000 1.9976 1.9986 419.8766 420.1243 0.0371 -1.0000 -1.0000 4042771 1579531251.40 151.4818 59.9973 32.0000 1.9972 1.9981 419.8610 420.1089 0.0370 -1.0000 -1.0000 4043505 1579531251.50 151.4818 59.9973 32.0000 1.9980 1.9989 419.8488 420.0957 0.0369 -1.0000 -1.0000 4043568 1579531251.60 151.4818 59.9973 32.0000 1.9975 1.9984 419.8459 420.0932 0.0369 -1.0000 -1.0000 4043631 1579531251.70 151.4818 59.9973 32.0000 1.9984 1.9993 419.8911 420.1379 0.0369 -1.0000 -1.0000 4043709 1579531251.80 151.4875 59.9973 32.0000 1.9983 1.9992 419.8564 420.1038 0.0370 -1.0000 -1.0000 4043771 1579531251.90 151.5190 59.9973 32.0000 1.9976 1.9986 419.7958 420.0428 0.0370 -1.0000 -1.0000 4043834 1579531252.00 151.5190 59.9973 32.0000 1.9978 1.9988 419.8804 420.1267 0.0367 -1.0000 -1.0000 4043896 1579531252.10 151.5190 59.9973 32.0000 1.9979 1.9988 419.8866 420.1339 0.0370 -1.0000 -1.0000 4043959 1579531252.20 151.5190 59.9973 32.0000 1.9987 1.9997 419.8708 420.1186 0.0370 -1.0000 -1.0000 4044021 1579531252.30 151.5190 59.9973 32.0000 1.9979 1.9989 419.8581 420.1056 0.0370 -1.0000 -1.0000 4044099 1579531252.40 151.5788 59.9973 32.0000 1.9986 1.9995 419.8740 420.1209 0.0369 -1.0000 -1.0000 4044256 1579531252.50 151.5788 59.9973 32.0000 1.9984 1.9994 419.8700 420.1175 0.0370 -1.0000 -1.0000 4044318 1579531252.60 151.5788 59.9973 32.0000 1.9984 1.9994 419.9120 420.1589 0.0369 -1.0000 -1.0000 4044381 1579531252.70 151.5788 59.9973 32.0000 1.9982 1.9992 419.9615 420.2098 0.0370 -1.0000 -1.0000 4044443 1579531252.80 151.5788 59.9973 32.0000 1.9983 1.9993 419.8568 420.1044 0.0371 -1.0000 -1.0000 4044505 1579531252.90 151.5711 59.9973 32.0000 1.9983 1.9993 419.8803 420.1281 0.0370 -1.0000 -1.0000 4044584 1579531253.00 151.5666 59.9973 32.0000 1.9978 1.9988 419.8597 420.1063 0.0369 -1.0000 -1.0000 4044646 1579531253.10 151.5666 59.9973 32.0000 1.9984 1.9994 419.8269 420.0745 0.0370 -1.0000 -1.0000 4044709 1579531253.20 151.5666 59.9973 32.0000 1.9979 1.9989 419.8550 420.1016 0.0368 -1.0000 -1.0000 4044787 1579531253.30 151.5666 59.9973 32.0000 1.9982 1.9992 419.9323 420.1789 0.0368 -1.0000 -1.0000 4044849 1579531253.40 151.5666 59.9973 32.0000 1.9984 1.9994 419.8967 420.1434 0.0369 -1.0000 -1.0000 4044990 1579531253.50 151.5666 59.9973 32.0000 1.9981 1.9990 419.9838 420.2306 0.0369 -1.0000 -1.0000 4045052 1579531253.60 151.5666 59.9973 32.0000 1.9976 1.9985 419.8472 420.0953 0.0370 -1.0000 -1.0000 4045115 1579531253.70 151.5666 59.9973 32.0000 1.9975 1.9985 419.8549 420.1020 0.0369 -1.0000 -1.0000 4045177 1579531253.80 151.5666 59.9973 32.0000 1.9984 1.9993 419.8949 420.1422 0.0370 -1.0000 -1.0000 4045240 1579531253.90 151.5666 59.9973 32.0000 1.9986 1.9996 419.9204 420.1678 0.0369 -1.0000 -1.0000 4045302 1579531254.00 151.5141 59.9973 32.0000 1.9984 1.9993 419.8799 420.1269 0.0369 -1.0000 -1.0000 4046162 1579531254.10 151.5324 59.9973 32.0000 1.9980 1.9990 419.8545 420.1024 0.0370 -1.0000 -1.0000 4046224 1579531254.20 151.5324 59.9973 32.0000 1.9976 1.9986 419.8881 420.1344 0.0368 -1.0000 -1.0000 4046287 1579531254.30 151.5324 59.9973 32.0000 1.9979 1.9988 419.9430 420.1890 0.0367 -1.0000 -1.0000 4046365 1579531254.40 151.5324 59.9973 32.0000 1.9985 1.9995 419.9218 420.1687 0.0369 -1.0000 -1.0000 4046427 1579531254.50 151.5324 59.9973 32.0000 1.9982 1.9992 419.9895 420.2364 0.0369 -1.0000 -1.0000 4046490 1579531254.60 151.5324 59.9973 32.0000 1.9978 1.9987 419.9569 420.2039 0.0369 -1.0000 -1.0000 4046568 1579531254.70 151.5218 59.9968 32.0000 1.9986 1.9996 419.9528 420.1986 0.0368 -1.0000 -1.0000 4046615 1579531254.80 151.5218 59.9968 32.0000 1.9981 1.9991 419.9111 420.1590 0.0370 -1.0000 -1.0000 4046677 1579531254.90 151.5218 59.9968 32.0000 1.9982 1.9992 419.8542 420.1017 0.0370 -1.0000 -1.0000 4046755 1579531255.00 151.5218 59.9968 32.0000 1.9979 1.9989 419.9141 420.1612 0.0369 -1.0000 -1.0000 4046818 1579531255.10 151.5218 59.9968 32.0000 1.9972 1.9982 419.9741 420.2209 0.0369 -1.0000 -1.0000 4046881 1579531255.20 151.5231 59.9968 32.0000 1.9971 1.9981 419.9731 420.2202 0.0369 -1.0000 -1.0000 4046959 1579531255.30 151.5231 59.9968 32.0000 1.9976 1.9985 419.9428 420.1900 0.0369 -1.0000 -1.0000 4047021 1579531255.40 151.5231 59.9968 32.0000 1.9980 1.9990 419.9404 420.1871 0.0369 -1.0000 -1.0000 4047084 1579531255.50 151.5231 59.9968 32.0000 1.9988 1.9998 419.9202 420.1673 0.0369 -1.0000 -1.0000 4047162 1579531255.60 151.5231 59.9968 32.0000 1.9986 1.9995 420.0421 420.2909 0.0372 -1.0000 -1.0000 4047240 1579531255.70 151.5231 59.9968 32.0000 1.9986 1.9996 419.9272 420.1739 0.0368 -1.0000 -1.0000 4047302 1579531255.80 151.5231 59.9968 32.0000 1.9979 1.9988 419.8702 420.1161 0.0367 -1.0000 -1.0000 4047365 1579531255.90 151.5231 59.9968 32.0000 1.9979 1.9989 419.8744 420.1203 0.0368 -1.0000 -1.0000 4047427 1579531256.00 151.5231 59.9968 32.0000 1.9976 1.9986 419.9823 420.2288 0.0369 -1.0000 -1.0000 4047771 1579531256.10 151.5231 59.9968 32.0000 1.9985 1.9995 419.9501 420.1964 0.0368 -1.0000 -1.0000 4047834 1579531256.20 151.5231 59.9968 32.0000 1.9983 1.9993 419.8951 420.1426 0.0369 -1.0000 -1.0000 4047896 1579531256.30 151.5442 59.9968 32.0000 1.9981 1.9990 419.8780 420.1247 0.0369 -1.0000 -1.0000 4047974 1579531256.40 151.5442 59.9968 32.0000 1.9985 1.9995 419.8669 420.1143 0.0370 -1.0000 -1.0000 4048037 1579531256.50 151.5442 59.9968 32.0000 1.9985 1.9994 419.8748 420.1220 0.0369 -1.0000 -1.0000 4048099 1579531256.60 151.5442 59.9968 32.0000 1.9986 1.9996 419.8834 420.1296 0.0368 -1.0000 -1.0000 4048318 1579531256.70 151.5442 59.9968 32.0000 1.9990 2.0000 419.8757 420.1217 0.0368 -1.0000 -1.0000 4048381 1579531256.80 151.5442 59.9968 32.0000 1.9978 1.9988 419.8770 420.1240 0.0369 -1.0000 -1.0000 4048443 1579531256.90 151.5442 59.9968 32.0000 1.9977 1.9986 419.8284 420.0754 0.0369 -1.0000 -1.0000 4048505 1579531257.00 151.5358 59.9968 32.0000 1.9975 1.9985 419.8433 420.0914 0.0371 -1.0000 -1.0000 4048568 1579531257.10 151.5358 59.9968 32.0000 1.9976 1.9986 419.8697 420.1168 0.0369 -1.0000 -1.0000 4049021 1579531257.20 151.5358 59.9968 32.0000 1.9984 1.9994 419.9326 420.1794 0.0369 -1.0000 -1.0000 4049084 1579531257.30 151.5358 59.9968 32.0000 1.9985 1.9994 419.9137 420.1614 0.0370 -1.0000 -1.0000 4049146 1579531257.40 151.5358 59.9968 32.0000 1.9979 1.9989 419.8252 420.0723 0.0369 -1.0000 -1.0000 4049224 1579531257.50 151.5407 59.9968 32.0000 1.9979 1.9988 419.8714 420.1185 0.0369 -1.0000 -1.0000 4049287 1579531257.60 151.5409 59.9968 32.0000 1.9975 1.9985 419.9018 420.1480 0.0367 -1.0000 -1.0000 4049552 1579531257.70 151.5409 59.9968 32.0000 1.9982 1.9992 419.9192 420.1669 0.0370 -1.0000 -1.0000 4049631 1579531257.80 151.5409 59.9968 32.0000 1.9981 1.9990 419.9545 420.2018 0.0370 -1.0000 -1.0000 4049693 1579531257.90 151.5409 59.9968 32.0000 1.9978 1.9988 419.9169 420.1638 0.0369 -1.0000 -1.0000 4049756 1579531258.00 151.5406 59.9968 32.0000 1.9975 1.9985 419.8845 420.1313 0.0369 -1.0000 -1.0000 4049818 1579531258.10 151.5401 59.9968 32.0000 1.9979 1.9988 419.8978 420.1439 0.0367 -1.0000 -1.0000 4049881 1579531258.20 151.5401 59.9968 32.0000 1.9980 1.9990 419.8938 420.1399 0.0368 -1.0000 -1.0000 4049959 1579531258.30 151.5401 59.9968 32.0000 1.9987 1.9996 419.8803 420.1277 0.0370 -1.0000 -1.0000 4050021 1579531258.40 151.5401 59.9968 32.0000 1.9990 2.0000 419.9136 420.1613 0.0370 -1.0000 -1.0000 4050084 1579531258.50 151.5401 59.9968 32.0000 1.9982 1.9991 419.9120 420.1582 0.0368 -1.0000 -1.0000 4050146 1579531258.60 151.4773 59.9968 32.0000 1.9980 1.9990 419.8673 420.1142 0.0370 -1.0000 -1.0000 4050287 1579531258.70 151.4773 59.9968 32.0000 1.9974 1.9983 419.9631 420.2107 0.0370 -1.0000 -1.0000 4050349 1579531258.80 151.4773 59.9968 32.0000 1.9976 1.9986 419.9326 420.1800 0.0370 -1.0000 -1.0000 4050412 1579531258.90 151.4773 59.9968 32.0000 1.9982 1.9991 419.8952 420.1426 0.0369 -1.0000 -1.0000 4050490 1579531259.00 151.4773 59.9968 32.0000 1.9982 1.9992 419.9199 420.1669 0.0370 -1.0000 -1.0000 4050552 1579531259.10 151.5029 59.9968 32.0000 1.9982 1.9992 419.9606 420.2075 0.0369 -1.0000 -1.0000 4050787 1579531259.20 151.5285 59.9968 32.0000 1.9984 1.9994 419.8543 420.1011 0.0370 -1.0000 -1.0000 4050849 1579531259.30 151.5285 59.9968 32.0000 1.9976 1.9985 419.9169 420.1645 0.0370 -1.0000 -1.0000 4050912 1579531259.40 151.5285 59.9968 32.0000 1.9983 1.9993 419.9726 420.2198 0.0369 -1.0000 -1.0000 4050990 1579531259.50 151.5285 59.9968 32.0000 1.9985 1.9995 419.8842 420.1316 0.0369 -1.0000 -1.0000 4051052 1579531259.60 151.5285 59.9968 32.0000 1.9983 1.9992 419.9112 420.1580 0.0369 -1.0000 -1.0000 4051115 1579531259.70 151.5320 59.9961 32.0000 1.9984 1.9994 419.8903 420.1370 0.0369 -1.0000 -1.0000 4051302 1579531259.80 151.5320 59.9961 32.0000 1.9978 1.9988 419.9111 420.1588 0.0370 -1.0000 -1.0000 4051365 1579531259.90 151.5320 59.9961 32.0000 1.9982 1.9992 419.8778 420.1255 0.0370 -1.0000 -1.0000 4051428 1579531260.00 151.5320 59.9961 32.0000 1.9980 1.9990 419.9397 420.1872 0.0370 -1.0000 -1.0000 4051490 1579531260.10 151.5320 59.9961 32.0000 1.9975 1.9985 419.9447 420.1918 0.0369 -1.0000 -1.0000 4051552 1579531260.20 151.5320 59.9961 32.0000 1.9976 1.9986 419.9489 420.1955 0.0368 -1.0000 -1.0000 4051787 1579531260.30 151.5320 59.9961 32.0000 1.9977 1.9987 419.9435 420.1911 0.0370 -1.0000 -1.0000 4051850 1579531260.40 151.5010 59.9961 32.0000 1.9981 1.9990 419.9024 420.1499 0.0369 -1.0000 -1.0000 4051912 1579531260.50 151.5010 59.9961 32.0000 1.9979 1.9989 419.9178 420.1652 0.0370 -1.0000 -1.0000 4051990 1579531260.60 151.5010 59.9961 32.0000 1.9983 1.9992 419.9637 420.2113 0.0370 -1.0000 -1.0000 4052052 1579531260.70 151.5010 59.9961 32.0000 1.9977 1.9987 419.8823 420.1299 0.0370 -1.0000 -1.0000 4052552 1579531260.80 151.5010 59.9961 32.0000 1.9978 1.9988 419.9416 420.1887 0.0369 -1.0000 -1.0000 4052615 1579531260.90 151.4572 59.9961 32.0000 1.9976 1.9985 419.9482 420.1959 0.0370 -1.0000 -1.0000 4052693 1579531261.00 151.4572 59.9961 32.0000 1.9977 1.9987 419.8577 420.1044 0.0369 -1.0000 -1.0000 4052771 1579531261.10 151.4572 59.9961 32.0000 1.9981 1.9991 419.8589 420.1062 0.0370 -1.0000 -1.0000 4052834 1579531261.20 151.4572 59.9961 32.0000 1.9976 1.9986 419.8830 420.1314 0.0371 -1.0000 -1.0000 4053068 1579531261.30 151.4572 59.9961 32.0000 1.9974 1.9983 419.8636 420.1106 0.0369 -1.0000 -1.0000 4053131 1579531261.40 151.4911 59.9961 32.0000 1.9978 1.9988 419.8441 420.0908 0.0369 -1.0000 -1.0000 4053209 1579531261.50 151.4955 59.9961 32.0000 1.9980 1.9989 419.8180 420.0655 0.0370 -1.0000 -1.0000 4053271 1579531261.60 151.4955 59.9961 32.0000 1.9976 1.9986 419.8733 420.1206 0.0370 -1.0000 -1.0000 4053334 1579531261.70 151.4955 59.9961 32.0000 1.9978 1.9988 419.9376 420.1852 0.0370 -1.0000 -1.0000 4053568 1579531261.80 151.4955 59.9961 32.0000 1.9976 1.9986 419.8756 420.1244 0.0371 -1.0000 -1.0000 4053631 1579531261.90 151.4955 59.9961 32.0000 1.9974 1.9984 419.8052 420.0527 0.0370 -1.0000 -1.0000 4053693 1579531262.00 151.4680 59.9961 32.0000 1.9973 1.9983 419.8684 420.1154 0.0369 -1.0000 -1.0000 4053756 1579531262.10 151.4680 59.9961 32.0000 1.9975 1.9985 419.8591 420.1064 0.0370 -1.0000 -1.0000 4053818 1579531262.20 151.4680 59.9961 32.0000 1.9979 1.9989 419.8553 420.1029 0.0370 -1.0000 -1.0000 4054052 1579531262.30 151.4680 59.9961 32.0000 1.9971 1.9981 419.8482 420.0959 0.0370 -1.0000 -1.0000 4054115 1579531262.40 151.4680 59.9961 32.0000 1.9978 1.9987 419.9525 420.1991 0.0368 -1.0000 -1.0000 4054178 1579531262.50 151.4124 59.9961 32.0000 1.9981 1.9991 419.8552 420.1017 0.0369 -1.0000 -1.0000 4054271 1579531262.60 151.4124 59.9961 32.0000 1.9974 1.9984 419.8231 420.0711 0.0371 -1.0000 -1.0000 4054334 1579531262.70 151.4124 59.9961 32.0000 1.9975 1.9984 419.8589 420.1066 0.0371 -1.0000 -1.0000 4054505 1579531262.80 151.4124 59.9961 32.0000 1.9978 1.9988 419.8900 420.1383 0.0371 -1.0000 -1.0000 4054568 1579531262.90 151.4124 59.9961 32.0000 1.9975 1.9985 419.8522 420.0994 0.0369 -1.0000 -1.0000 4054646 1579531263.00 151.4124 59.9961 32.0000 1.9979 1.9988 419.8995 420.1469 0.0370 -1.0000 -1.0000 4054709 1579531263.10 151.6165 59.9961 32.0000 1.9980 1.9990 419.8799 420.1271 0.0370 -1.0000 -1.0000 4054771 1579531263.20 151.6165 59.9961 32.0000 1.9984 1.9994 419.9407 420.1881 0.0370 -1.0000 -1.0000 4054849 1579531263.30 151.6165 59.9961 32.0000 1.9984 1.9994 419.9058 420.1534 0.0370 -1.0000 -1.0000 4055021 1579531263.40 151.6165 59.9961 32.0000 1.9984 1.9994 419.9414 420.1893 0.0370 -1.0000 -1.0000 4055099 1579531263.50 151.6165 59.9961 32.0000 1.9987 1.9997 419.9878 420.2359 0.0371 -1.0000 -1.0000 4055162 1579531263.60 151.6176 59.9961 32.0000 1.9982 1.9992 420.0411 420.2884 0.0369 -1.0000 -1.0000 4055224 1579531263.70 151.6337 59.9961 32.0000 1.9985 1.9995 419.9227 420.1701 0.0370 -1.0000 -1.0000 4055287 1579531263.80 151.6337 59.9961 32.0000 1.9992 2.0002 419.9124 420.1608 0.0372 -1.0000 -1.0000 4055521 1579531263.90 151.6337 59.9961 32.0000 1.9988 1.9998 420.0007 420.2488 0.0370 -1.0000 -1.0000 4055584 1579531264.00 151.6337 59.9961 32.0000 1.9987 1.9997 419.9525 420.2002 0.0370 -1.0000 -1.0000 4055662 1579531264.10 151.6337 59.9961 32.0000 1.9992 2.0002 419.9761 420.2231 0.0369 -1.0000 -1.0000 4055724 1579531264.20 151.5935 59.9961 32.0000 1.9988 1.9997 419.9345 420.1808 0.0368 -1.0000 -1.0000 4055787 1579531264.30 151.5935 59.9961 32.0000 1.9987 1.9996 419.9370 420.1836 0.0369 -1.0000 -1.0000 4056537 1579531264.40 151.5935 59.9961 32.0000 1.9987 1.9996 419.9882 420.2359 0.0371 -1.0000 -1.0000 4056599 1579531264.50 151.5935 59.9961 32.0000 1.9995 2.0005 419.9261 420.1744 0.0371 -1.0000 -1.0000 4056662 1579531264.60 151.5935 59.9961 32.0000 1.9991 2.0001 419.9657 420.2143 0.0371 -1.0000 -1.0000 4056740 1579531264.70 151.5668 59.9960 32.0000 1.9991 2.0001 420.0071 420.2550 0.0370 -1.0000 -1.0000 4056802 1579531264.80 151.5416 59.9960 32.0000 1.9983 1.9993 420.0163 420.2646 0.0371 -1.0000 -1.0000 4056865 1579531264.90 151.5416 59.9960 32.0000 1.9981 1.9991 419.9545 420.2039 0.0373 -1.0000 -1.0000 4056943 1579531265.00 151.5416 59.9960 32.0000 1.9989 1.9999 420.0269 420.2754 0.0370 -1.0000 -1.0000 4057005 1579531265.10 151.5416 59.9960 32.0000 1.9987 1.9996 419.9396 420.1873 0.0370 -1.0000 -1.0000 4057068 1579531265.20 151.5416 59.9960 32.0000 1.9975 1.9985 419.9584 420.2066 0.0370 -1.0000 -1.0000 4057146 1579531265.30 151.5640 59.9960 32.0000 1.9985 1.9994 419.9198 420.1675 0.0370 -1.0000 -1.0000 4057271 1579531265.40 151.5640 59.9960 32.0000 1.9985 1.9995 419.9864 420.2347 0.0371 -1.0000 -1.0000 4057350 1579531265.50 151.5640 59.9960 32.0000 1.9972 1.9981 419.9304 420.1782 0.0370 -1.0000 -1.0000 4057412 1579531265.60 151.5640 59.9960 32.0000 1.9987 1.9996 419.9811 420.2288 0.0370 -1.0000 -1.0000 4057474 1579531265.70 151.5640 59.9960 32.0000 1.9986 1.9996 420.0268 420.2750 0.0371 -1.0000 -1.0000 4057537 1579531265.80 151.5148 59.9960 32.0000 1.9980 1.9990 419.9506 420.1989 0.0371 -1.0000 -1.0000 4057599 1579531265.90 151.5058 59.9960 32.0000 1.9976 1.9986 419.8662 420.1139 0.0370 -1.0000 -1.0000 4057771 1579531266.00 151.5058 59.9960 32.0000 1.9982 1.9991 419.8424 420.0906 0.0371 -1.0000 -1.0000 4057849 1579531266.10 151.5058 59.9960 32.0000 1.9987 1.9996 420.0200 420.2676 0.0370 -1.0000 -1.0000 4057912 1579531266.20 151.5058 59.9960 32.0000 1.9980 1.9989 419.9086 420.1561 0.0370 -1.0000 -1.0000 4057974 1579531266.30 151.5058 59.9960 32.0000 1.9982 1.9992 420.0006 420.2480 0.0370 -1.0000 -1.0000 4058052 1579531266.40 151.5058 59.9960 32.0000 1.9976 1.9986 419.9741 420.2224 0.0371 -1.0000 -1.0000 4058740 1579531266.50 151.5058 59.9960 32.0000 1.9976 1.9986 420.0044 420.2525 0.0371 -1.0000 -1.0000 4058802 1579531266.60 151.5058 59.9960 32.0000 1.9979 1.9989 419.9043 420.1521 0.0370 -1.0000 -1.0000 4058865 1579531266.70 151.5058 59.9960 32.0000 1.9979 1.9988 419.9207 420.1684 0.0370 -1.0000 -1.0000 4058927 1579531266.80 151.5058 59.9960 32.0000 1.9982 1.9992 419.9537 420.2018 0.0371 -1.0000 -1.0000 4058990 1579531266.90 151.4954 59.9960 32.0000 1.9981 1.9991 419.9093 420.1573 0.0371 -1.0000 -1.0000 4059068 1579531267.00 151.4954 59.9960 32.0000 1.9977 1.9987 419.9092 420.1569 0.0369 -1.0000 -1.0000 4059131 1579531267.10 151.4954 59.9960 32.0000 1.9979 1.9989 419.8406 420.0886 0.0371 -1.0000 -1.0000 4059209 1579531267.20 151.4954 59.9960 32.0000 1.9980 1.9989 419.8751 420.1237 0.0371 -1.0000 -1.0000 4059287 1579531267.30 151.4954 59.9960 32.0000 1.9986 1.9995 419.8773 420.1252 0.0371 -1.0000 -1.0000 4059349 1579531267.40 151.4954 59.9960 32.0000 1.9982 1.9992 419.9666 420.2148 0.0371 -1.0000 -1.0000 4059412 1579531267.50 151.4852 59.9960 32.0000 1.9972 1.9982 419.9104 420.1595 0.0373 -1.0000 -1.0000 4059474 1579531267.60 151.4852 59.9960 32.0000 1.9977 1.9987 419.9341 420.1830 0.0371 -1.0000 -1.0000 4059537 1579531267.70 151.4852 59.9960 32.0000 1.9973 1.9983 419.9053 420.1539 0.0372 -1.0000 -1.0000 4059615 1579531267.80 151.4852 59.9960 32.0000 1.9981 1.9991 419.8904 420.1386 0.0370 -1.0000 -1.0000 4059678 1579531267.90 151.4852 59.9960 32.0000 1.9982 1.9992 419.8927 420.1408 0.0371 -1.0000 -1.0000 4059740 1579531268.00 151.4958 59.9960 32.0000 1.9984 1.9993 419.9619 420.2105 0.0371 -1.0000 -1.0000 4059818 1579531268.10 151.4958 59.9960 32.0000 1.9982 1.9992 419.9033 420.1515 0.0371 -1.0000 -1.0000 4059880 1579531268.20 151.4958 59.9960 32.0000 1.9981 1.9990 419.9502 420.1987 0.0372 -1.0000 -1.0000 4059943 1579531268.30 151.4958 59.9960 32.0000 1.9984 1.9994 419.9531 420.2011 0.0371 -1.0000 -1.0000 4100021 1579531268.40 151.4958 59.9960 32.0000 1.9980 1.9989 419.9748 420.2232 0.0371 -1.0000 -1.0000 4100084 1579531268.50 151.4958 59.9960 32.0000 1.9985 1.9995 419.9279 420.1767 0.0371 -1.0000 -1.0000 4100318 1579531268.60 151.4958 59.9960 32.0000 1.9980 1.9990 419.9486 420.1965 0.0371 -1.0000 -1.0000 4100396 1579531268.70 151.4812 59.9960 32.0000 1.9981 1.9991 419.9976 420.2468 0.0372 -1.0000 -1.0000 4100459 1579531268.80 151.4812 59.9960 32.0000 1.9976 1.9986 419.9103 420.1588 0.0371 -1.0000 -1.0000 4100521 1579531268.90 151.4812 59.9960 32.0000 1.9977 1.9987 419.9595 420.2070 0.0371 -1.0000 -1.0000 4100584 1579531269.00 151.4812 59.9960 32.0000 1.9983 1.9993 419.9102 420.1571 0.0370 -1.0000 -1.0000 4100771 1579531269.10 151.4812 59.9960 32.0000 1.9978 1.9988 419.9180 420.1647 0.0369 -1.0000 -1.0000 4100834 1579531269.20 151.4859 59.9960 32.0000 1.9982 1.9992 419.9736 420.2215 0.0371 -1.0000 -1.0000 4100912 1579531269.30 151.4859 59.9960 32.0000 1.9977 1.9987 419.9923 420.2408 0.0371 -1.0000 -1.0000 4100974 1579531269.40 151.4859 59.9960 32.0000 1.9975 1.9985 419.9000 420.1476 0.0370 -1.0000 -1.0000 4101037 1579531269.50 151.4859 59.9960 32.0000 1.9980 1.9989 419.8770 420.1236 0.0369 -1.0000 -1.0000 4101271 1579531269.60 151.4859 59.9960 32.0000 1.9975 1.9985 419.9810 420.2293 0.0371 -1.0000 -1.0000 4101334 1579531269.70 151.4859 59.9960 32.0000 1.9983 1.9992 419.8948 420.1422 0.0370 -1.0000 -1.0000 4101412 1579531269.80 151.4859 59.9960 32.0000 1.9981 1.9991 419.8815 420.1295 0.0371 -1.0000 -1.0000 4101474 1579531269.90 151.4988 59.9967 32.0000 1.9978 1.9988 419.9035 420.1519 0.0372 -1.0000 -1.0000 4101537 1579531270.00 151.4988 59.9967 32.0000 1.9978 1.9988 419.9113 420.1602 0.0372 -1.0000 -1.0000 4102021 1579531270.10 151.4988 59.9967 32.0000 1.9979 1.9989 419.9772 420.2255 0.0371 -1.0000 -1.0000 4102084 1579531270.20 151.4988 59.9967 32.0000 1.9979 1.9989 419.9056 420.1536 0.0371 -1.0000 -1.0000 4102146 1579531270.30 151.4988 59.9967 32.0000 1.9980 1.9990 419.9346 420.1828 0.0371 -1.0000 -1.0000 4102224 1579531270.40 151.4988 59.9967 32.0000 1.9979 1.9989 419.9915 420.2397 0.0371 -1.0000 -1.0000 4102287 1579531270.50 151.4988 59.9967 32.0000 1.9976 1.9985 419.9425 420.1913 0.0372 -1.0000 -1.0000 4102662 1579531270.60 151.5373 59.9967 32.0000 1.9979 1.9989 419.9416 420.1889 0.0370 -1.0000 -1.0000 4102740 1579531270.70 151.5373 59.9967 32.0000 1.9980 1.9990 419.8601 420.1085 0.0371 -1.0000 -1.0000 4102802 1579531270.80 151.5373 59.9967 32.0000 1.9985 1.9995 419.9510 420.1984 0.0369 -1.0000 -1.0000 4102865 1579531270.90 151.5373 59.9967 32.0000 1.9983 1.9993 419.9366 420.1840 0.0370 -1.0000 -1.0000 4102927 1579531271.00 151.5373 59.9967 32.0000 1.9978 1.9988 419.9474 420.1951 0.0370 -1.0000 -1.0000 4102990 1579531271.10 151.4863 59.9967 32.0000 1.9979 1.9988 419.8507 420.0984 0.0370 -1.0000 -1.0000 4103052 1579531271.20 151.4863 59.9967 32.0000 1.9984 1.9994 419.8775 420.1257 0.0371 -1.0000 -1.0000 4103131 1579531271.30 151.4863 59.9967 32.0000 1.9981 1.9991 419.9014 420.1500 0.0372 -1.0000 -1.0000 4103193 1579531271.40 151.4863 59.9967 32.0000 1.9982 1.9992 419.9369 420.1856 0.0371 -1.0000 -1.0000 4103271 1579531271.50 151.4863 59.9967 32.0000 1.9982 1.9992 419.8510 420.0983 0.0369 -1.0000 -1.0000 4103334 1579531271.60 151.4945 59.9967 32.0000 1.9982 1.9992 419.8615 420.1093 0.0371 -1.0000 -1.0000 4103396 1579531271.70 151.5166 59.9967 32.0000 1.9983 1.9992 419.9091 420.1571 0.0370 -1.0000 -1.0000 4103459 1579531271.80 151.5166 59.9967 32.0000 1.9979 1.9989 419.9725 420.2196 0.0370 -1.0000 -1.0000 4103521 1579531271.90 151.5166 59.9967 32.0000 1.9982 1.9992 419.9059 420.1539 0.0370 -1.0000 -1.0000 4103584 1579531272.00 151.5166 59.9967 32.0000 1.9981 1.9991 419.9353 420.1827 0.0369 -1.0000 -1.0000 4103662 1579531272.10 151.5166 59.9967 32.0000 1.9977 1.9986 419.9570 420.2054 0.0371 -1.0000 -1.0000 4103740 1579531272.20 151.4510 59.9967 32.0000 1.9975 1.9984 419.8953 420.1424 0.0370 -1.0000 -1.0000 4103802 1579531272.30 151.4510 59.9967 32.0000 1.9980 1.9990 419.8853 420.1337 0.0372 -1.0000 -1.0000 4103880 1579531272.40 151.4510 59.9967 32.0000 1.9982 1.9991 419.9162 420.1640 0.0370 -1.0000 -1.0000 4103943 1579531272.50 151.4510 59.9967 32.0000 1.9978 1.9988 419.8818 420.1298 0.0370 -1.0000 -1.0000 4104005 1579531272.60 151.4510 59.9967 32.0000 1.9971 1.9981 419.8789 420.1259 0.0369 -1.0000 -1.0000 4104490 1579531272.70 151.4510 59.9967 32.0000 1.9976 1.9986 419.9308 420.1791 0.0371 -1.0000 -1.0000 4104552 1579531272.80 151.4841 59.9967 32.0000 1.9982 1.9992 419.9421 420.1904 0.0371 -1.0000 -1.0000 4104615 1579531272.90 151.4844 59.9967 32.0000 1.9980 1.9990 419.9363 420.1854 0.0372 -1.0000 -1.0000 4104693 1579531273.00 151.4844 59.9967 32.0000 1.9982 1.9992 419.8603 420.1082 0.0370 -1.0000 -1.0000 4104755 1579531273.10 151.4844 59.9967 32.0000 1.9985 1.9995 419.8341 420.0817 0.0371 -1.0000 -1.0000 4105037 1579531273.20 151.4844 59.9967 32.0000 1.9980 1.9990 419.8886 420.1363 0.0369 -1.0000 -1.0000 4105115 1579531273.30 151.4844 59.9967 32.0000 1.9979 1.9988 420.0225 420.2703 0.0370 -1.0000 -1.0000 4105177 1579531273.40 151.4766 59.9967 32.0000 1.9981 1.9991 419.9512 420.1991 0.0371 -1.0000 -1.0000 4105240 1579531273.50 151.4766 59.9967 32.0000 1.9975 1.9985 419.8684 420.1164 0.0371 -1.0000 -1.0000 4105302 1579531273.60 151.4766 59.9967 32.0000 1.9977 1.9987 419.8551 420.1028 0.0370 -1.0000 -1.0000 4105365 1579531273.70 151.4766 59.9967 32.0000 1.9974 1.9984 419.9062 420.1541 0.0370 -1.0000 -1.0000 4105443 1579531273.80 151.4766 59.9967 32.0000 1.9978 1.9988 419.9893 420.2376 0.0371 -1.0000 -1.0000 4105505 1579531273.90 151.4947 59.9967 32.0000 1.9975 1.9985 419.8599 420.1071 0.0371 -1.0000 -1.0000 4105568 1579531274.00 151.4991 59.9967 32.0000 1.9980 1.9990 419.8743 420.1232 0.0372 -1.0000 -1.0000 4105646 1579531274.10 151.4991 59.9967 32.0000 1.9979 1.9988 419.9447 420.1918 0.0369 -1.0000 -1.0000 4106021 1579531274.20 151.4991 59.9967 32.0000 1.9974 1.9984 419.9082 420.1551 0.0369 -1.0000 -1.0000 4106084 1579531274.30 151.4991 59.9967 32.0000 1.9976 1.9986 419.8682 420.1150 0.0369 -1.0000 -1.0000 4106146 1579531274.40 151.4991 59.9967 32.0000 1.9983 1.9992 419.8714 420.1184 0.0369 -1.0000 -1.0000 4106209 1579531274.50 151.5037 59.9967 32.0000 1.9977 1.9987 419.9274 420.1755 0.0371 -1.0000 -1.0000 4106271 1579531274.60 151.5037 59.9967 32.0000 1.9980 1.9990 419.9313 420.1793 0.0370 -1.0000 -1.0000 4106521 1579531274.70 151.5037 59.9967 32.0000 1.9987 1.9996 419.8704 420.1175 0.0369 -1.0000 -1.0000 4106584 1579531274.80 151.5037 59.9967 32.0000 1.9979 1.9989 419.9712 420.2184 0.0370 -1.0000 -1.0000 4106646 1579531274.90 151.5037 59.9967 32.0000 1.9976 1.9986 419.8621 420.1098 0.0370 -1.0000 -1.0000 4106724 1579531275.00 151.4454 59.9970 32.0000 1.9980 1.9989 419.9522 420.1998 0.0370 -1.0000 -1.0000 4106787 1579531275.10 151.3927 59.9974 32.0000 1.9976 1.9986 419.8568 420.1045 0.0370 -1.0000 -1.0000 4106849 1579531275.20 151.3927 59.9974 32.0000 1.9976 1.9985 419.8779 420.1252 0.0369 -1.0000 -1.0000 4107287 1579531275.30 151.3927 59.9974 32.0000 1.9971 1.9981 419.8113 420.0592 0.0371 -1.0000 -1.0000 4107350 1579531275.40 151.3927 59.9974 32.0000 1.9974 1.9984 419.7903 420.0384 0.0371 -1.0000 -1.0000 4107428 1579531275.50 151.3927 59.9974 32.0000 1.9970 1.9979 419.8551 420.1028 0.0370 -1.0000 -1.0000 4107490 1579531275.60 151.4377 59.9974 32.0000 1.9981 1.9991 419.8843 420.1320 0.0370 -1.0000 -1.0000 4107552 1579531275.70 151.4459 59.9974 32.0000 1.9976 1.9985 419.9187 420.1670 0.0371 -1.0000 -1.0000 4107787 1579531275.80 151.4459 59.9974 32.0000 1.9980 1.9989 419.9485 420.1965 0.0370 -1.0000 -1.0000 4107849 1579531275.90 151.4459 59.9974 32.0000 1.9972 1.9982 419.9533 420.2010 0.0370 -1.0000 -1.0000 4107912 1579531276.00 151.4459 59.9974 32.0000 1.9970 1.9980 419.9229 420.1703 0.0370 -1.0000 -1.0000 4107990 1579531276.10 151.4469 59.9974 32.0000 1.9975 1.9985 419.8905 420.1382 0.0369 -1.0000 -1.0000 4108052 1579531276.20 151.5235 59.9974 32.0000 1.9979 1.9989 419.9287 420.1766 0.0371 -1.0000 -1.0000 4108115 1579531276.30 151.5235 59.9974 32.0000 1.9977 1.9987 419.8484 420.0962 0.0371 -1.0000 -1.0000 4108193 1579531276.40 151.5235 59.9974 32.0000 1.9978 1.9987 419.8998 420.1479 0.0370 -1.0000 -1.0000 4108256 1579531276.50 151.5235 59.9974 32.0000 1.9978 1.9988 419.8714 420.1192 0.0370 -1.0000 -1.0000 4108318 1579531276.60 151.5235 59.9974 32.0000 1.9981 1.9991 419.9663 420.2141 0.0371 -1.0000 -1.0000 4108380 1579531276.70 151.4960 59.9974 32.0000 1.9975 1.9984 419.8721 420.1195 0.0369 -1.0000 -1.0000 4108443 1579531276.80 151.4960 59.9974 32.0000 1.9977 1.9986 419.8643 420.1117 0.0370 -1.0000 -1.0000 4108521 1579531276.90 151.4960 59.9974 32.0000 1.9978 1.9988 419.8678 420.1162 0.0370 -1.0000 -1.0000 4108584 1579531277.00 151.4960 59.9974 32.0000 1.9982 1.9991 419.8829 420.1303 0.0371 -1.0000 -1.0000 4108662 1579531277.10 151.4960 59.9974 32.0000 1.9980 1.9990 419.7699 420.0172 0.0369 -1.0000 -1.0000 4108709 1579531277.20 151.5061 59.9974 32.0000 1.9985 1.9995 419.8971 420.1442 0.0370 -1.0000 -1.0000 4108787 1579531277.30 151.5336 59.9974 32.0000 1.9975 1.9985 419.8638 420.1120 0.0371 -1.0000 -1.0000 4108849 1579531277.40 151.5336 59.9974 32.0000 1.9977 1.9987 419.9232 420.1713 0.0371 -1.0000 -1.0000 4108927 1579531277.50 151.5336 59.9974 32.0000 1.9983 1.9993 419.9548 420.2027 0.0370 -1.0000 -1.0000 4108990 1579531277.60 151.5336 59.9974 32.0000 1.9980 1.9990 419.9204 420.1683 0.0370 -1.0000 -1.0000 4109052 1579531277.70 151.5336 59.9974 32.0000 1.9980 1.9990 419.9038 420.1509 0.0369 -1.0000 -1.0000 4110099 1579531277.80 151.5411 59.9974 32.0000 1.9977 1.9987 419.9037 420.1521 0.0371 -1.0000 -1.0000 4110162 1579531277.90 151.5569 59.9974 32.0000 1.9977 1.9987 419.9144 420.1626 0.0371 -1.0000 -1.0000 4110224 1579531278.00 151.5569 59.9974 32.0000 1.9976 1.9986 419.9034 420.1512 0.0370 -1.0000 -1.0000 4110287 1579531278.10 151.5569 59.9974 32.0000 1.9984 1.9994 420.0018 420.2492 0.0369 -1.0000 -1.0000 4110349 1579531278.20 151.5569 59.9974 32.0000 1.9983 1.9993 419.9533 420.2005 0.0370 -1.0000 -1.0000 4110412 1579531278.30 151.5569 59.9974 32.0000 1.9984 1.9993 419.9649 420.2116 0.0369 -1.0000 -1.0000 4110490 1579531278.40 151.5130 59.9974 32.0000 1.9979 1.9989 419.9456 420.1932 0.0370 -1.0000 -1.0000 4110552 1579531278.50 151.5042 59.9974 32.0000 1.9985 1.9994 419.8871 420.1343 0.0369 -1.0000 -1.0000 4110615 1579531278.60 151.5042 59.9974 32.0000 1.9983 1.9993 419.9177 420.1656 0.0370 -1.0000 -1.0000 4110693 1579531278.70 151.5042 59.9974 32.0000 1.9986 1.9996 420.0070 420.2546 0.0370 -1.0000 -1.0000 4111068 1579531278.80 151.5042 59.9974 32.0000 1.9982 1.9991 419.9528 420.2009 0.0371 -1.0000 -1.0000 4111131 1579531278.90 151.5034 59.9974 32.0000 1.9977 1.9987 419.9102 420.1590 0.0372 -1.0000 -1.0000 4111209 1579531279.00 151.4952 59.9974 32.0000 1.9984 1.9994 419.9911 420.2389 0.0370 -1.0000 -1.0000 4111271 1579531279.10 151.4867 59.9974 32.0000 1.9980 1.9990 419.9605 420.2080 0.0370 -1.0000 -1.0000 4111334 1579531279.20 151.4986 59.9974 32.0000 1.9981 1.9991 419.9327 420.1812 0.0372 -1.0000 -1.0000 4111412 1579531279.30 151.4986 59.9974 32.0000 1.9987 1.9996 419.8635 420.1115 0.0371 -1.0000 -1.0000 4111474 1579531279.40 151.4986 59.9974 32.0000 1.9982 1.9992 419.9473 420.1949 0.0370 -1.0000 -1.0000 4111552 1579531279.50 151.4986 59.9974 32.0000 1.9984 1.9994 419.8702 420.1182 0.0371 -1.0000 -1.0000 4111615 1579531279.60 151.4986 59.9974 32.0000 1.9978 1.9988 419.9026 420.1508 0.0371 -1.0000 -1.0000 4111678 1579531279.70 151.4986 59.9974 32.0000 1.9981 1.9991 419.8979 420.1460 0.0371 -1.0000 -1.0000 4111740 1579531279.80 151.4986 59.9974 32.0000 1.9979 1.9989 419.9133 420.1618 0.0372 -1.0000 -1.0000 4111802 1579531279.90 151.4986 59.9974 32.0000 1.9984 1.9994 419.9297 420.1787 0.0372 -1.0000 -1.0000 4111865 1579531280.00 151.4986 59.9974 32.0000 1.9982 1.9992 419.8977 420.1450 0.0369 -1.0000 -1.0000 4111943 1579531280.10 151.4682 59.9971 32.0000 1.9982 1.9991 419.8149 420.0620 0.0370 -1.0000 -1.0000 4112005 1579531280.20 151.4682 59.9971 32.0000 1.9981 1.9990 419.8839 420.1318 0.0370 -1.0000 -1.0000 4112068 1579531280.30 151.4931 59.9971 32.0000 1.9974 1.9983 419.9385 420.1870 0.0372 -1.0000 -1.0000 4112146 1579531280.40 151.4931 59.9971 32.0000 1.9978 1.9988 419.8422 420.0895 0.0371 -1.0000 -1.0000 4112209 1579531280.50 151.4931 59.9971 32.0000 1.9978 1.9987 419.9428 420.1915 0.0371 -1.0000 -1.0000 4112271 1579531280.60 151.4931 59.9971 32.0000 1.9981 1.9991 419.8374 420.0851 0.0370 -1.0000 -1.0000 4112334 1579531280.70 151.4931 59.9971 32.0000 1.9978 1.9988 419.8966 420.1447 0.0370 -1.0000 -1.0000 4112396 1579531280.80 151.4931 59.9971 32.0000 1.9981 1.9991 419.8524 420.1000 0.0370 -1.0000 -1.0000 4113021 1579531280.90 151.4931 59.9971 32.0000 1.9978 1.9987 419.8161 420.0634 0.0370 -1.0000 -1.0000 4113084 1579531281.00 151.4931 59.9971 32.0000 1.9978 1.9988 419.8151 420.0635 0.0371 -1.0000 -1.0000 4113146 1579531281.10 151.4931 59.9971 32.0000 1.9985 1.9995 419.9120 420.1599 0.0371 -1.0000 -1.0000 4113209 1579531281.20 151.4931 59.9971 32.0000 1.9981 1.9991 419.8869 420.1347 0.0370 -1.0000 -1.0000 4113287 1579531281.30 151.4931 59.9971 32.0000 1.9979 1.9989 419.9554 420.2044 0.0371 -1.0000 -1.0000 4113350 1579531281.40 151.4930 59.9971 32.0000 1.9987 1.9996 419.9418 420.1898 0.0371 -1.0000 -1.0000 4113428 1579531281.50 151.4929 59.9971 32.0000 1.9983 1.9992 419.9244 420.1735 0.0372 -1.0000 -1.0000 4113474 1579531281.60 151.4929 59.9971 32.0000 1.9981 1.9991 419.8810 420.1294 0.0371 -1.0000 -1.0000 4113537 1579531281.70 151.4929 59.9971 32.0000 1.9979 1.9989 419.9083 420.1562 0.0370 -1.0000 -1.0000 4113615 1579531281.80 151.4929 59.9971 32.0000 1.9982 1.9992 419.9018 420.1506 0.0372 -1.0000 -1.0000 4113678 1579531281.90 151.4929 59.9971 32.0000 1.9981 1.9990 419.9184 420.1663 0.0371 -1.0000 -1.0000 4113740 1579531282.00 151.4556 59.9971 32.0000 1.9979 1.9988 419.9142 420.1614 0.0369 -1.0000 -1.0000 4113818 1579531282.10 151.4556 59.9971 32.0000 1.9982 1.9992 419.9247 420.1726 0.0371 -1.0000 -1.0000 4113880 1579531282.20 151.4556 59.9971 32.0000 1.9981 1.9990 419.9703 420.2187 0.0372 -1.0000 -1.0000 4113943 1579531282.30 151.4556 59.9971 32.0000 1.9983 1.9993 419.9095 420.1582 0.0371 -1.0000 -1.0000 4114021 1579531282.40 151.4556 59.9971 32.0000 1.9974 1.9984 419.9253 420.1730 0.0370 -1.0000 -1.0000 4114084 1579531282.50 151.4556 59.9971 32.0000 1.9980 1.9989 419.9692 420.2170 0.0371 -1.0000 -1.0000 4114146 1579531282.60 151.4556 59.9971 32.0000 1.9977 1.9987 419.9338 420.1824 0.0372 -1.0000 -1.0000 4114225 1579531282.70 151.4556 59.9971 32.0000 1.9977 1.9987 419.8694 420.1169 0.0370 -1.0000 -1.0000 4114287 1579531282.80 151.4556 59.9971 32.0000 1.9980 1.9990 419.8783 420.1263 0.0371 -1.0000 -1.0000 4114521 1579531282.90 151.4556 59.9971 32.0000 1.9983 1.9993 419.9259 420.1746 0.0371 -1.0000 -1.0000 4114599 1579531283.00 151.4556 59.9971 32.0000 1.9976 1.9986 419.8823 420.1302 0.0370 -1.0000 -1.0000 4114662 1579531283.10 151.4524 59.9971 32.0000 1.9977 1.9987 419.8250 420.0727 0.0371 -1.0000 -1.0000 4114724 1579531283.20 151.4524 59.9971 32.0000 1.9976 1.9986 419.8344 420.0832 0.0372 -1.0000 -1.0000 4114787 1579531283.30 151.4524 59.9971 32.0000 1.9980 1.9989 419.8730 420.1215 0.0371 -1.0000 -1.0000 4115271 1579531283.40 151.4524 59.9971 32.0000 1.9973 1.9983 419.8713 420.1198 0.0371 -1.0000 -1.0000 4115349 1579531283.50 151.4524 59.9971 32.0000 1.9979 1.9988 419.9328 420.1806 0.0371 -1.0000 -1.0000 4115412 1579531283.60 151.4302 59.9971 32.0000 1.9981 1.9991 419.9188 420.1670 0.0371 -1.0000 -1.0000 4115474 1579531283.70 151.4302 59.9971 32.0000 1.9973 1.9982 419.8407 420.0888 0.0371 -1.0000 -1.0000 4115537 1579531283.80 151.4302 59.9971 32.0000 1.9973 1.9983 419.9047 420.1520 0.0370 -1.0000 -1.0000 4115990 1579531283.90 151.4302 59.9971 32.0000 1.9978 1.9988 419.8493 420.0973 0.0371 -1.0000 -1.0000 4116052 1579531284.00 151.4302 59.9971 32.0000 1.9973 1.9983 419.8946 420.1431 0.0371 -1.0000 -1.0000 4116115 1579531284.10 151.4302 59.9971 32.0000 1.9975 1.9985 419.8676 420.1156 0.0371 -1.0000 -1.0000 4116178 1579531284.20 151.4235 59.9971 32.0000 1.9980 1.9990 419.9112 420.1597 0.0372 -1.0000 -1.0000 4116240 1579531284.30 151.4235 59.9971 32.0000 1.9985 1.9994 419.9692 420.2178 0.0371 -1.0000 -1.0000 4116318 1579531284.40 151.4235 59.9971 32.0000 1.9980 1.9990 419.9264 420.1745 0.0370 -1.0000 -1.0000 4116756 1579531284.50 151.4235 59.9971 32.0000 1.9982 1.9992 419.8977 420.1459 0.0371 -1.0000 -1.0000 4116818 1579531284.60 151.4235 59.9971 32.0000 1.9973 1.9983 419.8939 420.1420 0.0371 -1.0000 -1.0000 4116880 1579531284.70 151.4235 59.9971 32.0000 1.9976 1.9986 419.8830 420.1316 0.0371 -1.0000 -1.0000 4116943 1579531284.80 151.5166 59.9972 32.0000 1.9983 1.9993 419.8587 420.1062 0.0370 -1.0000 -1.0000 4117005 1579531284.90 151.5166 59.9972 32.0000 1.9984 1.9993 419.9190 420.1669 0.0370 -1.0000 -1.0000 4117084 1579531285.00 151.5166 59.9972 32.0000 1.9977 1.9987 419.8241 420.0717 0.0370 -1.0000 -1.0000 4117146 1579531285.10 151.5166 59.9972 32.0000 1.9982 1.9992 419.9321 420.1799 0.0370 -1.0000 -1.0000 4117209 1579531285.20 151.5166 59.9972 32.0000 1.9974 1.9984 419.8512 420.0991 0.0371 -1.0000 -1.0000 4117287 1579531285.30 151.5018 59.9972 32.0000 1.9980 1.9990 419.8475 420.0957 0.0371 -1.0000 -1.0000 4117350 1579531285.40 151.4760 59.9972 32.0000 1.9977 1.9987 419.9709 420.2196 0.0371 -1.0000 -1.0000 4117412 1579531285.50 151.4760 59.9972 32.0000 1.9979 1.9989 419.8338 420.0817 0.0370 -1.0000 -1.0000 4117474 1579531285.60 151.4760 59.9972 32.0000 1.9977 1.9986 419.8697 420.1175 0.0371 -1.0000 -1.0000 4117537 1579531285.70 151.4760 59.9972 32.0000 1.9975 1.9985 419.8775 420.1257 0.0371 -1.0000 -1.0000 4117615 1579531285.80 151.4760 59.9972 32.0000 1.9975 1.9985 419.8265 420.0748 0.0371 -1.0000 -1.0000 4117678 1579531285.90 151.4760 59.9972 32.0000 1.9977 1.9987 419.8855 420.1335 0.0371 -1.0000 -1.0000 4117740 1579531286.00 151.5094 59.9972 32.0000 1.9978 1.9988 419.9387 420.1861 0.0370 -1.0000 -1.0000 4117802 1579531286.10 151.5094 59.9972 32.0000 1.9979 1.9989 419.8630 420.1109 0.0371 -1.0000 -1.0000 4117880 1579531286.20 151.5094 59.9972 32.0000 1.9988 1.9998 419.9121 420.1614 0.0373 -1.0000 -1.0000 4117943 1579531286.30 151.5094 59.9972 32.0000 1.9980 1.9990 419.9217 420.1700 0.0371 -1.0000 -1.0000 4118005 1579531286.40 151.5094 59.9972 32.0000 1.9978 1.9987 419.9007 420.1493 0.0372 -1.0000 -1.0000 4118068 1579531286.50 151.5094 59.9972 32.0000 1.9982 1.9992 419.9024 420.1507 0.0371 -1.0000 -1.0000 4118146 1579531286.60 151.5094 59.9972 32.0000 1.9980 1.9990 419.8854 420.1342 0.0372 -1.0000 -1.0000 4118209 1579531286.70 151.5094 59.9972 32.0000 1.9978 1.9988 419.8712 420.1194 0.0371 -1.0000 -1.0000 4118271 1579531286.80 151.5094 59.9972 32.0000 1.9983 1.9993 419.9366 420.1849 0.0371 -1.0000 -1.0000 4118334 1579531286.90 151.5094 59.9972 32.0000 1.9983 1.9993 419.9469 420.1946 0.0371 -1.0000 -1.0000 4118787 1579531287.00 151.5094 59.9972 32.0000 1.9976 1.9985 419.8993 420.1480 0.0372 -1.0000 -1.0000 4118849 1579531287.10 151.5094 59.9972 32.0000 1.9981 1.9991 419.9022 420.1507 0.0371 -1.0000 -1.0000 4118912 1579531287.20 151.5010 59.9972 32.0000 1.9979 1.9989 419.8735 420.1226 0.0372 -1.0000 -1.0000 4118990 1579531287.30 151.5010 59.9972 32.0000 1.9971 1.9981 419.9476 420.1960 0.0371 -1.0000 -1.0000 4119052 1579531287.40 151.5010 59.9972 32.0000 1.9985 1.9995 419.8878 420.1354 0.0370 -1.0000 -1.0000 4119428 1579531287.50 151.5010 59.9972 32.0000 1.9975 1.9984 419.9361 420.1836 0.0370 -1.0000 -1.0000 4119490 1579531287.60 151.5010 59.9972 32.0000 1.9975 1.9984 419.8709 420.1194 0.0372 -1.0000 -1.0000 4119552 1579531287.70 151.5010 59.9972 32.0000 1.9983 1.9993 419.9061 420.1545 0.0371 -1.0000 -1.0000 4119631 1579531287.80 151.4629 59.9972 32.0000 1.9979 1.9989 419.9075 420.1553 0.0371 -1.0000 -1.0000 4119693 1579531287.90 151.4629 59.9972 32.0000 1.9977 1.9987 419.9061 420.1545 0.0371 -1.0000 -1.0000 4119756 1579531288.00 151.4629 59.9972 32.0000 1.9979 1.9989 419.9372 420.1854 0.0371 -1.0000 -1.0000 4119834 1579531288.10 151.4629 59.9972 32.0000 1.9979 1.9989 419.9186 420.1657 0.0370 -1.0000 -1.0000 4119896 1579531288.20 151.4629 59.9972 32.0000 1.9978 1.9987 419.9359 420.1844 0.0371 -1.0000 -1.0000 4119975 1579531288.30 151.4798 59.9972 32.0000 1.9976 1.9985 419.9869 420.2351 0.0371 -1.0000 -1.0000 4120037 1579531288.40 151.4882 59.9972 32.0000 1.9985 1.9995 419.8761 420.1250 0.0371 -1.0000 -1.0000 4120099 1579531288.50 151.4882 59.9972 32.0000 1.9979 1.9989 419.8835 420.1315 0.0371 -1.0000 -1.0000 4120568 1579531288.60 151.4882 59.9972 32.0000 1.9977 1.9987 419.9141 420.1631 0.0372 -1.0000 -1.0000 4120631 1579531288.70 151.4882 59.9972 32.0000 1.9972 1.9981 419.8991 420.1471 0.0370 -1.0000 -1.0000 4120693 1579531288.80 151.4882 59.9972 32.0000 1.9981 1.9991 419.9211 420.1690 0.0371 -1.0000 -1.0000 4120755 1579531288.90 151.4979 59.9972 32.0000 1.9984 1.9993 419.9439 420.1925 0.0372 -1.0000 -1.0000 4120834 1579531289.00 151.4979 59.9972 32.0000 1.9984 1.9994 419.9092 420.1585 0.0372 -1.0000 -1.0000 4120896 1579531289.10 151.4979 59.9972 32.0000 1.9985 1.9994 419.8949 420.1435 0.0371 -1.0000 -1.0000 4120959 1579531289.20 151.4979 59.9972 32.0000 1.9984 1.9994 419.9656 420.2147 0.0372 -1.0000 -1.0000 4121037 1579531289.30 151.4979 59.9972 32.0000 1.9977 1.9986 419.9634 420.2121 0.0371 -1.0000 -1.0000 4121099 1579531289.40 151.4916 59.9972 32.0000 1.9980 1.9990 419.9344 420.1825 0.0370 -1.0000 -1.0000 4121162 1579531289.50 151.4907 59.9972 32.0000 1.9984 1.9994 419.8440 420.0929 0.0372 -1.0000 -1.0000 4121756 1579531289.60 151.4907 59.9972 32.0000 1.9988 1.9998 419.8998 420.1478 0.0370 -1.0000 -1.0000 4121818 1579531289.70 151.4907 59.9972 32.0000 1.9972 1.9982 419.9007 420.1500 0.0374 -1.0000 -1.0000 4121896 1579531289.80 151.4907 59.9972 32.0000 1.9978 1.9988 419.8945 420.1428 0.0371 -1.0000 -1.0000 4121959 1579531289.90 151.4907 59.9972 32.0000 1.9985 1.9995 419.8583 420.1057 0.0370 -1.0000 -1.0000 4122021 1579531290.00 151.4907 59.9972 32.0000 1.9981 1.9991 419.8703 420.1178 0.0370 -1.0000 -1.0000 4122099 1579531290.10 151.5027 59.9976 32.0000 1.9982 1.9991 419.8097 420.0584 0.0372 -1.0000 -1.0000 4122162 1579531290.20 151.5027 59.9976 32.0000 1.9983 1.9993 419.8784 420.1271 0.0372 -1.0000 -1.0000 4122318 1579531290.30 151.5027 59.9976 32.0000 1.9983 1.9993 419.8733 420.1220 0.0372 -1.0000 -1.0000 4122396 1579531290.40 151.5027 59.9976 32.0000 1.9982 1.9991 419.8971 420.1450 0.0371 -1.0000 -1.0000 4122459 1579531290.50 151.5027 59.9976 32.0000 1.9972 1.9982 419.8867 420.1353 0.0372 -1.0000 -1.0000 4122521 1579531290.60 151.5027 59.9976 32.0000 1.9980 1.9990 419.8949 420.1436 0.0371 -1.0000 -1.0000 4122599 1579531290.70 151.5027 59.9976 32.0000 1.9980 1.9990 419.9419 420.1900 0.0371 -1.0000 -1.0000 4122662 1579531290.80 151.5488 59.9976 32.0000 1.9975 1.9984 419.8248 420.0729 0.0371 -1.0000 -1.0000 4122724 1579531290.90 151.5488 59.9976 32.0000 1.9981 1.9990 419.8767 420.1255 0.0372 -1.0000 -1.0000 4122787 1579531291.00 151.5488 59.9976 32.0000 1.9981 1.9991 419.9459 420.1948 0.0372 -1.0000 -1.0000 4123584 1579531291.10 151.5488 59.9976 32.0000 1.9986 1.9996 419.9567 420.2051 0.0370 -1.0000 -1.0000 4123646 1579531291.20 151.5488 59.9976 32.0000 1.9982 1.9992 419.9294 420.1769 0.0370 -1.0000 -1.0000 4123725 1579531291.30 151.5488 59.9976 32.0000 1.9978 1.9987 419.9145 420.1625 0.0371 -1.0000 -1.0000 4123787 1579531291.40 151.5488 59.9976 32.0000 1.9980 1.9990 419.8416 420.0893 0.0370 -1.0000 -1.0000 4123865 1579531291.50 151.5488 59.9976 32.0000 1.9979 1.9988 419.8353 420.0840 0.0372 -1.0000 -1.0000 4123928 1579531291.60 151.5488 59.9976 32.0000 1.9987 1.9997 419.9149 420.1637 0.0372 -1.0000 -1.0000 4123990 1579531291.70 151.5488 59.9976 32.0000 1.9981 1.9991 419.9487 420.1969 0.0371 -1.0000 -1.0000 4124053 1579531291.80 151.5488 59.9976 32.0000 1.9975 1.9985 419.9438 420.1920 0.0371 -1.0000 -1.0000 4124115 1579531291.90 151.5226 59.9976 32.0000 1.9976 1.9985 419.8750 420.1233 0.0371 -1.0000 -1.0000 4124177 1579531292.00 151.5157 59.9976 32.0000 1.9981 1.9991 419.8448 420.0938 0.0373 -1.0000 -1.0000 4124256 1579531292.10 151.5157 59.9976 32.0000 1.9971 1.9981 419.8764 420.1234 0.0370 -1.0000 -1.0000 4124318 1579531292.20 151.5157 59.9976 32.0000 1.9987 1.9996 419.8678 420.1157 0.0370 -1.0000 -1.0000 4124380 1579531292.30 151.5157 59.9976 32.0000 1.9992 2.0001 419.9441 420.1918 0.0370 -1.0000 -1.0000 4124459 1579531292.40 151.5157 59.9976 32.0000 1.9982 1.9991 419.8650 420.1131 0.0371 -1.0000 -1.0000 4124521 1579531292.50 151.5166 59.9976 32.0000 1.9980 1.9990 419.9718 420.2202 0.0371 -1.0000 -1.0000 4124584 1579531292.60 151.5177 59.9976 32.0000 1.9972 1.9982 419.9097 420.1584 0.0372 -1.0000 -1.0000 4124646 1579531292.70 151.5177 59.9976 32.0000 1.9982 1.9992 419.8920 420.1411 0.0372 -1.0000 -1.0000 4124709 1579531292.80 151.5177 59.9976 32.0000 1.9979 1.9989 419.9023 420.1504 0.0371 -1.0000 -1.0000 4124771 1579531292.90 151.5177 59.9976 32.0000 1.9988 1.9998 419.8809 420.1292 0.0371 -1.0000 -1.0000 4124849 1579531293.00 151.5177 59.9976 32.0000 1.9982 1.9991 419.8538 420.1024 0.0372 -1.0000 -1.0000 4124912 1579531293.10 151.5177 59.9976 32.0000 1.9979 1.9989 419.8821 420.1306 0.0371 -1.0000 -1.0000 4125005 1579531293.20 151.5177 59.9976 32.0000 1.9979 1.9989 419.9035 420.1514 0.0370 -1.0000 -1.0000 4125068 1579531293.30 151.5177 59.9976 32.0000 1.9985 1.9994 419.9746 420.2223 0.0370 -1.0000 -1.0000 4125131 1579531293.40 151.5177 59.9976 32.0000 1.9978 1.9988 419.9863 420.2338 0.0369 -1.0000 -1.0000 4125209 1579531293.50 151.5177 59.9976 32.0000 1.9977 1.9987 419.8945 420.1416 0.0370 -1.0000 -1.0000 4125271 1579531293.60 151.5177 59.9976 32.0000 1.9977 1.9987 419.8483 420.0978 0.0372 -1.0000 -1.0000 4125505 1579531293.70 151.5223 59.9976 32.0000 1.9976 1.9985 419.8783 420.1259 0.0370 -1.0000 -1.0000 4125584 1579531293.80 151.5242 59.9976 32.0000 1.9979 1.9989 419.8920 420.1398 0.0371 -1.0000 -1.0000 4125646 1579531293.90 151.5242 59.9976 32.0000 1.9981 1.9991 419.9136 420.1623 0.0371 -1.0000 -1.0000 4125709 1579531294.00 151.5242 59.9976 32.0000 1.9976 1.9985 419.9151 420.1628 0.0370 -1.0000 -1.0000 4125771 1579531294.10 151.5242 59.9976 32.0000 1.9979 1.9988 419.9246 420.1722 0.0370 -1.0000 -1.0000 4126068 1579531294.20 151.5242 59.9976 32.0000 1.9976 1.9986 419.9484 420.1967 0.0371 -1.0000 -1.0000 4126146 1579531294.30 151.5240 59.9976 32.0000 1.9976 1.9986 419.8767 420.1252 0.0371 -1.0000 -1.0000 4126209 1579531294.40 151.5007 59.9976 32.0000 1.9982 1.9992 419.8377 420.0854 0.0370 -1.0000 -1.0000 4126271 1579531294.50 151.5007 59.9976 32.0000 1.9976 1.9985 419.9476 420.1964 0.0372 -1.0000 -1.0000 4126334 1579531294.60 151.5007 59.9976 32.0000 1.9980 1.9990 419.9232 420.1713 0.0371 -1.0000 -1.0000 4126412 1579531294.70 151.5007 59.9976 32.0000 1.9979 1.9989 419.9102 420.1578 0.0369 -1.0000 -1.0000 4126537 1579531294.80 151.5007 59.9976 32.0000 1.9971 1.9981 419.9016 420.1491 0.0370 -1.0000 -1.0000 4126599 1579531294.90 151.4951 59.9966 32.0000 1.9972 1.9982 419.8843 420.1319 0.0370 -1.0000 -1.0000 4126662 1579531295.00 151.4951 59.9966 32.0000 1.9979 1.9989 420.0043 420.2513 0.0369 -1.0000 -1.0000 4126724 1579531295.10 151.4951 59.9966 32.0000 1.9979 1.9989 419.9364 420.1844 0.0371 -1.0000 -1.0000 4126787 1579531295.20 151.4951 59.9966 32.0000 1.9979 1.9989 419.9115 420.1598 0.0371 -1.0000 -1.0000 4127599 1579531295.30 151.4951 59.9966 32.0000 1.9983 1.9993 419.9937 420.2415 0.0370 -1.0000 -1.0000 4127662 1579531295.40 151.4968 59.9966 32.0000 1.9978 1.9987 419.9970 420.2444 0.0370 -1.0000 -1.0000 4127740 1579531295.50 151.5014 59.9966 32.0000 1.9987 1.9997 419.9408 420.1889 0.0371 -1.0000 -1.0000 4127802 1579531295.60 151.5014 59.9966 32.0000 1.9978 1.9987 419.9439 420.1920 0.0371 -1.0000 -1.0000 4127865 1579531295.70 151.5014 59.9966 32.0000 1.9975 1.9985 419.9198 420.1666 0.0369 -1.0000 -1.0000 4127928 1579531295.80 151.5014 59.9966 32.0000 1.9977 1.9986 419.9235 420.1716 0.0371 -1.0000 -1.0000 4128005 1579531295.90 151.5014 59.9966 32.0000 1.9981 1.9991 419.8734 420.1214 0.0371 -1.0000 -1.0000 4128068 1579531296.00 151.5115 59.9966 32.0000 1.9979 1.9989 419.9926 420.2402 0.0370 -1.0000 -1.0000 4128146 1579531296.10 151.5115 59.9966 32.0000 1.9984 1.9994 419.9458 420.1932 0.0370 -1.0000 -1.0000 4128209 1579531296.20 151.5115 59.9966 32.0000 1.9972 1.9982 419.9440 420.1923 0.0371 -1.0000 -1.0000 4128271 1579531296.30 151.5115 59.9966 32.0000 1.9977 1.9986 419.8901 420.1364 0.0369 -1.0000 -1.0000 4128349 1579531296.40 151.5115 59.9966 32.0000 1.9982 1.9992 419.9587 420.2068 0.0371 -1.0000 -1.0000 4128412 1579531296.50 151.5089 59.9966 32.0000 1.9983 1.9993 419.9156 420.1634 0.0370 -1.0000 -1.0000 4128474 1579531296.60 151.4653 59.9966 32.0000 1.9986 1.9996 420.0250 420.2722 0.0370 -1.0000 -1.0000 4128552 1579531296.70 151.4653 59.9966 32.0000 1.9975 1.9985 419.9398 420.1880 0.0370 -1.0000 -1.0000 4128771 1579531296.80 151.4653 59.9966 32.0000 1.9982 1.9991 419.9871 420.2349 0.0371 -1.0000 -1.0000 4128849 1579531296.90 151.4653 59.9966 32.0000 1.9984 1.9994 419.9319 420.1788 0.0369 -1.0000 -1.0000 4128912 1579531297.00 151.4653 59.9966 32.0000 1.9978 1.9988 419.9250 420.1728 0.0371 -1.0000 -1.0000 4128974 1579531297.10 151.4653 59.9966 32.0000 1.9983 1.9993 419.9081 420.1557 0.0370 -1.0000 -1.0000 4129037 1579531297.20 151.4653 59.9966 32.0000 1.9985 1.9995 419.9839 420.2333 0.0372 -1.0000 -1.0000 4129459 1579531297.30 151.4653 59.9966 32.0000 1.9982 1.9992 419.9324 420.1805 0.0371 -1.0000 -1.0000 4129521 1579531297.40 151.4653 59.9966 32.0000 1.9976 1.9986 420.0134 420.2617 0.0371 -1.0000 -1.0000 4129599 1579531297.50 151.4653 59.9966 32.0000 1.9974 1.9983 419.9627 420.2107 0.0370 -1.0000 -1.0000 4129646 1579531297.60 151.4653 59.9966 32.0000 1.9972 1.9982 419.8979 420.1454 0.0370 -1.0000 -1.0000 4129725 1579531297.70 151.4653 59.9966 32.0000 1.9979 1.9988 419.9688 420.2169 0.0371 -1.0000 -1.0000 4129787 1579531297.80 151.5013 59.9966 32.0000 1.9983 1.9993 419.9638 420.2114 0.0368 -1.0000 -1.0000 4129849 1579531297.90 151.5013 59.9966 32.0000 1.9968 1.9977 420.0136 420.2600 0.0369 -1.0000 -1.0000 4129912 1579531298.00 151.5013 59.9966 32.0000 1.9975 1.9984 419.8291 420.0780 0.0372 -1.0000 -1.0000 4129990 1579531298.10 151.5013 59.9966 32.0000 1.9980 1.9990 419.9592 420.2068 0.0369 -1.0000 -1.0000 4130053 1579531298.20 151.5013 59.9966 32.0000 1.9976 1.9986 419.9167 420.1642 0.0370 -1.0000 -1.0000 4130115 1579531298.30 151.5013 59.9966 32.0000 1.9979 1.9989 419.9369 420.1855 0.0371 -1.0000 -1.0000 4130193 1579531298.40 151.5014 59.9966 32.0000 1.9979 1.9988 419.8887 420.1361 0.0370 -1.0000 -1.0000 4130256 1579531298.50 151.5014 59.9966 32.0000 1.9983 1.9993 419.8818 420.1286 0.0369 -1.0000 -1.0000 4130318 1579531298.60 151.5014 59.9966 32.0000 1.9979 1.9989 419.8256 420.0720 0.0368 -1.0000 -1.0000 4130380 1579531298.70 151.5014 59.9966 32.0000 1.9984 1.9993 419.9139 420.1605 0.0368 -1.0000 -1.0000 4130443 1579531298.80 151.5014 59.9966 32.0000 1.9979 1.9988 419.9376 420.1854 0.0371 -1.0000 -1.0000 4130787 1579531298.90 151.4830 59.9966 32.0000 1.9976 1.9986 419.9237 420.1711 0.0370 -1.0000 -1.0000 4130865 1579531299.00 151.4444 59.9966 32.0000 1.9973 1.9983 419.8946 420.1421 0.0370 -1.0000 -1.0000 4130927 1579531299.10 151.4444 59.9966 32.0000 1.9972 1.9982 419.8515 420.0983 0.0369 -1.0000 -1.0000 4130990 1579531299.20 151.4444 59.9966 32.0000 1.9972 1.9982 419.9414 420.1885 0.0370 -1.0000 -1.0000 4131068 1579531299.30 151.4444 59.9966 32.0000 1.9975 1.9985 419.9701 420.2177 0.0370 -1.0000 -1.0000 4131302 1579531299.40 151.4444 59.9966 32.0000 1.9979 1.9989 419.9193 420.1647 0.0366 -1.0000 -1.0000 4131365 1579531299.50 151.4567 59.9966 32.0000 1.9975 1.9985 419.9160 420.1620 0.0368 -1.0000 -1.0000 4131428 1579531299.60 151.4567 59.9966 32.0000 1.9978 1.9987 419.9226 420.1696 0.0369 -1.0000 -1.0000 4131490 1579531299.70 151.4567 59.9966 32.0000 1.9979 1.9989 419.9029 420.1496 0.0368 -1.0000 -1.0000 4131568 1579531299.80 151.4567 59.9966 32.0000 1.9976 1.9985 419.8679 420.1148 0.0370 -1.0000 -1.0000 4131802 1579531299.90 151.4567 59.9966 32.0000 1.9978 1.9988 419.9642 420.2119 0.0370 -1.0000 -1.0000 4131865 1579531300.00 151.4630 59.9965 32.0000 1.9984 1.9994 419.9733 420.2201 0.0368 -1.0000 -1.0000 4131928 1579531300.10 151.4734 59.9964 32.0000 1.9984 1.9994 419.8707 420.1177 0.0370 -1.0000 -1.0000 4131990 1579531300.20 151.4734 59.9964 32.0000 1.9982 1.9992 419.9610 420.2089 0.0371 -1.0000 -1.0000 4132053 1579531300.30 151.4734 59.9964 32.0000 1.9977 1.9987 419.9215 420.1683 0.0369 -1.0000 -1.0000 4132552 1579531300.40 151.4734 59.9964 32.0000 1.9982 1.9992 419.8842 420.1325 0.0370 -1.0000 -1.0000 4132615 1579531300.50 151.4734 59.9964 32.0000 1.9986 1.9995 419.9020 420.1491 0.0370 -1.0000 -1.0000 4132677 1579531300.60 151.4734 59.9964 32.0000 1.9987 1.9997 419.9348 420.1822 0.0370 -1.0000 -1.0000 4132755 1579531300.70 151.4809 59.9964 32.0000 1.9986 1.9996 419.9137 420.1613 0.0370 -1.0000 -1.0000 4132818 1579531300.80 151.5258 59.9964 32.0000 1.9977 1.9987 419.9766 420.2242 0.0370 -1.0000 -1.0000 4133177 1579531300.90 151.5258 59.9964 32.0000 1.9983 1.9993 419.9185 420.1658 0.0369 -1.0000 -1.0000 4133255 1579531301.00 151.5258 59.9964 32.0000 1.9985 1.9994 419.9469 420.1947 0.0370 -1.0000 -1.0000 4133318 1579531301.10 151.5258 59.9964 32.0000 1.9986 1.9996 419.9255 420.1727 0.0369 -1.0000 -1.0000 4133380 1579531301.20 151.5258 59.9964 32.0000 1.9994 2.0004 419.9560 420.2030 0.0369 -1.0000 -1.0000 4133443 1579531301.30 151.5258 59.9964 32.0000 1.9993 2.0003 419.9769 420.2239 0.0369 -1.0000 -1.0000 4133505 1579531301.40 151.5470 59.9964 32.0000 1.9976 1.9985 419.8631 420.1098 0.0369 -1.0000 -1.0000 4133584 1579531301.50 151.5470 59.9964 32.0000 1.9984 1.9994 419.8962 420.1432 0.0369 -1.0000 -1.0000 4133646 1579531301.60 151.5470 59.9964 32.0000 1.9979 1.9989 419.9645 420.2121 0.0369 -1.0000 -1.0000 4133709 1579531301.70 151.5470 59.9964 32.0000 1.9990 1.9999 419.8960 420.1422 0.0368 -1.0000 -1.0000 4133787 1579531301.80 151.5470 59.9964 32.0000 1.9983 1.9993 419.9424 420.1885 0.0368 -1.0000 -1.0000 4133849 1579531301.90 151.5470 59.9964 32.0000 1.9983 1.9993 419.8978 420.1455 0.0370 -1.0000 -1.0000 4133912 1579531302.00 151.5003 59.9964 32.0000 1.9984 1.9994 419.9488 420.1957 0.0369 -1.0000 -1.0000 4133975 1579531302.10 151.5003 59.9964 32.0000 1.9980 1.9990 419.8766 420.1240 0.0370 -1.0000 -1.0000 4134037 1579531302.20 151.5003 59.9964 32.0000 1.9981 1.9991 419.9036 420.1507 0.0369 -1.0000 -1.0000 4134099 1579531302.30 151.5003 59.9964 32.0000 1.9976 1.9986 419.9210 420.1681 0.0368 -1.0000 -1.0000 4134177 1579531302.40 151.5003 59.9964 32.0000 1.9983 1.9993 419.9864 420.2324 0.0367 -1.0000 -1.0000 4134240 1579531302.50 151.4759 59.9964 32.0000 1.9977 1.9987 419.9879 420.2343 0.0369 -1.0000 -1.0000 4134302 1579531302.60 151.4759 59.9964 32.0000 1.9980 1.9989 419.8554 420.1032 0.0370 -1.0000 -1.0000 4134380 1579531302.70 151.4759 59.9964 32.0000 1.9980 1.9990 419.8862 420.1335 0.0370 -1.0000 -1.0000 4134443 1579531302.80 151.4759 59.9964 32.0000 1.9982 1.9991 419.9277 420.1748 0.0369 -1.0000 -1.0000 4134505 1579531302.90 151.4759 59.9964 32.0000 1.9979 1.9989 419.9115 420.1582 0.0368 -1.0000 -1.0000 4134568 1579531303.00 151.4783 59.9964 32.0000 1.9981 1.9990 419.9091 420.1549 0.0367 -1.0000 -1.0000 4134631 1579531303.10 151.5001 59.9964 32.0000 1.9976 1.9986 419.9099 420.1562 0.0368 -1.0000 -1.0000 4134709 1579531303.20 151.5001 59.9964 32.0000 1.9975 1.9985 419.9200 420.1668 0.0369 -1.0000 -1.0000 4134787 1579531303.30 151.5001 59.9964 32.0000 1.9978 1.9988 419.9732 420.2195 0.0368 -1.0000 -1.0000 4134849 1579531303.40 151.5001 59.9964 32.0000 1.9983 1.9993 419.9516 420.1977 0.0368 -1.0000 -1.0000 4135834 1579531303.50 151.5001 59.9964 32.0000 1.9983 1.9992 419.8710 420.1193 0.0371 -1.0000 -1.0000 4135896 1579531303.60 151.5107 59.9964 32.0000 1.9980 1.9990 419.9359 420.1829 0.0369 -1.0000 -1.0000 4135959 1579531303.70 151.5373 59.9964 32.0000 1.9980 1.9990 419.9551 420.2027 0.0370 -1.0000 -1.0000 4136037 1579531303.80 151.5373 59.9964 32.0000 1.9986 1.9996 419.9217 420.1695 0.0370 -1.0000 -1.0000 4136099 1579531303.90 151.5373 59.9964 32.0000 1.9984 1.9994 419.9081 420.1546 0.0368 -1.0000 -1.0000 4136162 1579531304.00 151.5373 59.9964 32.0000 1.9987 1.9996 419.8906 420.1370 0.0368 -1.0000 -1.0000 4136240 1579531304.10 151.5373 59.9964 32.0000 1.9980 1.9989 419.8833 420.1302 0.0369 -1.0000 -1.0000 4136302 1579531304.20 151.4597 59.9964 32.0000 1.9981 1.9991 419.8677 420.1145 0.0369 -1.0000 -1.0000 4136396 1579531304.30 151.4597 59.9964 32.0000 1.9977 1.9986 419.9359 420.1833 0.0369 -1.0000 -1.0000 4136474 1579531304.40 151.4597 59.9964 32.0000 1.9976 1.9985 419.8657 420.1121 0.0368 -1.0000 -1.0000 4136537 1579531304.50 151.4597 59.9964 32.0000 1.9981 1.9990 419.9109 420.1574 0.0368 -1.0000 -1.0000 4136599 1579531304.60 151.4597 59.9964 32.0000 1.9982 1.9991 419.9851 420.2319 0.0369 -1.0000 -1.0000 4136662 1579531304.70 151.4753 59.9964 32.0000 1.9988 1.9997 419.9396 420.1870 0.0370 -1.0000 -1.0000 4136724 1579531304.80 151.4827 59.9965 32.0000 1.9987 1.9997 419.9630 420.2089 0.0367 -1.0000 -1.0000 4136787 1579531304.90 151.4827 59.9965 32.0000 1.9979 1.9989 419.9177 420.1644 0.0369 -1.0000 -1.0000 4136865 1579531305.00 151.4827 59.9965 32.0000 1.9978 1.9988 419.9245 420.1711 0.0368 -1.0000 -1.0000 4137052 1579531305.10 151.4827 59.9965 32.0000 1.9983 1.9992 419.9025 420.1481 0.0368 -1.0000 -1.0000 4137099 1579531305.20 151.4827 59.9965 32.0000 1.9989 1.9999 419.7796 420.0267 0.0369 -1.0000 -1.0000 4137177 1579531305.30 151.4827 59.9965 32.0000 1.9983 1.9993 419.9077 420.1545 0.0369 -1.0000 -1.0000 4137240 1579531305.40 151.4827 59.9965 32.0000 1.9978 1.9988 419.9323 420.1793 0.0369 -1.0000 -1.0000 4137318 1579531305.50 151.4827 59.9965 32.0000 1.9981 1.9991 419.9152 420.1616 0.0368 -1.0000 -1.0000 4137380 1579531305.60 151.4827 59.9965 32.0000 1.9976 1.9986 419.9132 420.1595 0.0368 -1.0000 -1.0000 4137443 1579531305.70 151.4827 59.9965 32.0000 1.9980 1.9990 419.8889 420.1359 0.0369 -1.0000 -1.0000 4137521 1579531305.80 151.5084 59.9965 32.0000 1.9981 1.9991 419.9951 420.2418 0.0369 -1.0000 -1.0000 4137568 1579531305.90 151.5169 59.9965 32.0000 1.9988 1.9998 419.9084 420.1558 0.0370 -1.0000 -1.0000 4137646 1579531306.00 151.5169 59.9965 32.0000 1.9980 1.9989 419.8294 420.0760 0.0369 -1.0000 -1.0000 4138287 1579531306.10 151.5169 59.9965 32.0000 1.9980 1.9990 419.9327 420.1794 0.0369 -1.0000 -1.0000 4138349 1579531306.20 151.5169 59.9965 32.0000 1.9987 1.9996 419.8456 420.0926 0.0369 -1.0000 -1.0000 4138427 1579531306.30 151.5169 59.9965 32.0000 1.9980 1.9990 419.8441 420.0906 0.0369 -1.0000 -1.0000 4138505 1579531306.40 151.5169 59.9965 32.0000 1.9983 1.9993 419.8897 420.1365 0.0368 -1.0000 -1.0000 4138568 1579531306.50 151.5042 59.9965 32.0000 1.9982 1.9992 419.8953 420.1416 0.0368 -1.0000 -1.0000 4138631 1579531306.60 151.5042 59.9965 32.0000 1.9982 1.9991 419.9653 420.2123 0.0369 -1.0000 -1.0000 4138693 1579531306.70 151.5042 59.9965 32.0000 1.9980 1.9989 419.9388 420.1862 0.0369 -1.0000 -1.0000 4138755 1579531306.80 151.5042 59.9965 32.0000 1.9979 1.9988 419.9032 420.1499 0.0369 -1.0000 -1.0000 4138818 1579531306.90 151.5042 59.9965 32.0000 1.9979 1.9989 419.8900 420.1371 0.0369 -1.0000 -1.0000 4138896 1579531307.00 151.5026 59.9965 32.0000 1.9976 1.9986 419.9044 420.1520 0.0370 -1.0000 -1.0000 4139021 1579531307.10 151.4920 59.9965 32.0000 1.9983 1.9993 419.9113 420.1591 0.0370 -1.0000 -1.0000 4139084 1579531307.20 151.4920 59.9965 32.0000 1.9981 1.9991 419.8591 420.1056 0.0368 -1.0000 -1.0000 4139162 1579531307.30 151.4920 59.9965 32.0000 1.9981 1.9990 419.9160 420.1626 0.0368 -1.0000 -1.0000 4139224 1579531307.40 151.4920 59.9965 32.0000 1.9978 1.9987 419.8882 420.1355 0.0370 -1.0000 -1.0000 4139287 1579531307.50 151.4920 59.9965 32.0000 1.9982 1.9992 419.8605 420.1081 0.0370 -1.0000 -1.0000 4139349 1579531307.60 151.5111 59.9965 32.0000 1.9979 1.9988 419.9149 420.1628 0.0370 -1.0000 -1.0000 4139412 1579531307.70 151.5111 59.9965 32.0000 1.9982 1.9992 419.9298 420.1776 0.0370 -1.0000 -1.0000 4139490 1579531307.80 151.5111 59.9965 32.0000 1.9979 1.9989 419.8890 420.1347 0.0368 -1.0000 -1.0000 4139552 1579531307.90 151.5111 59.9965 32.0000 1.9974 1.9984 419.9108 420.1587 0.0370 -1.0000 -1.0000 4139615 1579531308.00 151.5111 59.9965 32.0000 1.9983 1.9993 419.9340 420.1815 0.0370 -1.0000 -1.0000 4140162 1579531308.10 151.5111 59.9965 32.0000 1.9987 1.9996 419.9361 420.1841 0.0370 -1.0000 -1.0000 4140225 1579531308.20 151.5111 59.9965 32.0000 1.9984 1.9993 419.9259 420.1719 0.0367 -1.0000 -1.0000 4140287 1579531308.30 151.5111 59.9965 32.0000 1.9980 1.9990 419.9029 420.1492 0.0368 -1.0000 -1.0000 4140365 1579531308.40 151.5111 59.9965 32.0000 1.9978 1.9987 419.9170 420.1629 0.0368 -1.0000 -1.0000 4140427 1579531308.50 151.5111 59.9965 32.0000 1.9973 1.9983 419.8933 420.1397 0.0368 -1.0000 -1.0000 4140490 1579531308.60 151.5111 59.9965 32.0000 1.9976 1.9986 419.8714 420.1179 0.0369 -1.0000 -1.0000 4140568 1579531308.70 151.5033 59.9965 32.0000 1.9983 1.9993 419.8760 420.1232 0.0369 -1.0000 -1.0000 4140631 1579531308.80 151.5033 59.9965 32.0000 1.9981 1.9991 419.9532 420.1992 0.0367 -1.0000 -1.0000 4140693 1579531308.90 151.5033 59.9965 32.0000 1.9982 1.9992 419.8997 420.1459 0.0368 -1.0000 -1.0000 4140755 1579531309.00 151.5033 59.9965 32.0000 1.9980 1.9989 419.9256 420.1723 0.0369 -1.0000 -1.0000 4140818 1579531309.10 151.5033 59.9965 32.0000 1.9976 1.9985 419.9389 420.1860 0.0369 -1.0000 -1.0000 4140896 1579531309.20 151.5033 59.9965 32.0000 1.9981 1.9991 419.9169 420.1654 0.0371 -1.0000 -1.0000 4140959 1579531309.30 151.5517 59.9965 32.0000 1.9983 1.9992 419.8688 420.1149 0.0368 -1.0000 -1.0000 4141021 1579531309.40 151.5517 59.9965 32.0000 1.9982 1.9992 419.8838 420.1310 0.0370 -1.0000 -1.0000 4141099 1579531309.50 151.5517 59.9965 32.0000 1.9979 1.9989 419.8814 420.1280 0.0369 -1.0000 -1.0000 4141162 1579531309.60 151.5517 59.9965 32.0000 1.9978 1.9988 419.9111 420.1590 0.0370 -1.0000 -1.0000 4141318 1579531309.70 151.5517 59.9965 32.0000 1.9984 1.9993 419.9633 420.2103 0.0369 -1.0000 -1.0000 4141396 1579531309.80 151.5372 59.9960 32.0000 1.9981 1.9991 419.9083 420.1537 0.0367 -1.0000 -1.0000 4141459 1579531309.90 151.5306 59.9958 32.0000 1.9979 1.9989 419.9048 420.1516 0.0369 -1.0000 -1.0000 4141521 1579531310.00 151.5306 59.9958 32.0000 1.9979 1.9989 419.9133 420.1598 0.0368 -1.0000 -1.0000 4141599 1579531310.10 151.5306 59.9958 32.0000 1.9984 1.9994 419.8758 420.1229 0.0369 -1.0000 -1.0000 4141818 1579531310.20 151.5306 59.9958 32.0000 1.9982 1.9992 419.9020 420.1488 0.0368 -1.0000 -1.0000 4141880 1579531310.30 151.5306 59.9958 32.0000 1.9977 1.9986 419.8690 420.1157 0.0369 -1.0000 -1.0000 4141959 1579531310.40 151.5306 59.9958 32.0000 1.9979 1.9988 419.8382 420.0839 0.0368 -1.0000 -1.0000 4142021 1579531310.50 151.5306 59.9958 32.0000 1.9975 1.9985 419.8833 420.1302 0.0369 -1.0000 -1.0000 4142084 1579531310.60 151.5306 59.9958 32.0000 1.9983 1.9993 419.8758 420.1229 0.0369 -1.0000 -1.0000 4142271 1579531310.70 151.5306 59.9958 32.0000 1.9986 1.9996 419.9155 420.1628 0.0369 -1.0000 -1.0000 4142334 1579531310.80 151.5306 59.9958 32.0000 1.9986 1.9996 419.9360 420.1828 0.0369 -1.0000 -1.0000 4142396 1579531310.90 151.5338 59.9958 32.0000 1.9983 1.9992 419.9383 420.1859 0.0370 -1.0000 -1.0000 4142474 1579531311.00 151.5546 59.9958 32.0000 1.9979 1.9989 419.9223 420.1676 0.0368 -1.0000 -1.0000 4142537 1579531311.10 151.5386 59.9958 32.0000 1.9980 1.9990 419.9580 420.2056 0.0371 -1.0000 -1.0000 4142818 1579531311.20 151.5386 59.9958 32.0000 1.9979 1.9988 419.8823 420.1295 0.0369 -1.0000 -1.0000 4142896 1579531311.30 151.5386 59.9958 32.0000 1.9978 1.9988 419.8852 420.1315 0.0368 -1.0000 -1.0000 4142943 1579531311.40 151.5386 59.9958 32.0000 1.9988 1.9997 419.8932 420.1398 0.0368 -1.0000 -1.0000 4143021 1579531311.50 151.5386 59.9958 32.0000 1.9987 1.9996 419.8840 420.1303 0.0368 -1.0000 -1.0000 4143084 1579531311.60 151.5146 59.9958 32.0000 1.9983 1.9993 419.8805 420.1279 0.0370 -1.0000 -1.0000 4143318 1579531311.70 151.5146 59.9958 32.0000 1.9981 1.9991 419.8996 420.1468 0.0369 -1.0000 -1.0000 4143396 1579531311.80 151.5146 59.9958 32.0000 1.9984 1.9994 419.9620 420.2096 0.0370 -1.0000 -1.0000 4143459 1579531311.90 151.5146 59.9958 32.0000 1.9982 1.9992 419.8275 420.0746 0.0369 -1.0000 -1.0000 4143521 1579531312.00 151.5146 59.9958 32.0000 1.9982 1.9992 419.9116 420.1588 0.0369 -1.0000 -1.0000 4143584 1579531312.10 151.5097 59.9958 32.0000 1.9975 1.9985 419.9290 420.1759 0.0369 -1.0000 -1.0000 4144271 1579531312.20 151.5047 59.9958 32.0000 1.9982 1.9991 419.8763 420.1233 0.0369 -1.0000 -1.0000 4144334 1579531312.30 151.5047 59.9958 32.0000 1.9983 1.9993 419.8519 420.0983 0.0369 -1.0000 -1.0000 4144412 1579531312.40 151.5047 59.9958 32.0000 1.9979 1.9988 419.8857 420.1324 0.0369 -1.0000 -1.0000 4144474 1579531312.50 151.5047 59.9958 32.0000 1.9980 1.9989 419.8972 420.1440 0.0368 -1.0000 -1.0000 4144537 1579531312.60 151.5047 59.9958 32.0000 1.9985 1.9994 419.9078 420.1551 0.0371 -1.0000 -1.0000 4144771 1579531312.70 151.5077 59.9958 32.0000 1.9981 1.9991 419.8810 420.1280 0.0369 -1.0000 -1.0000 4144834 1579531312.80 151.5077 59.9958 32.0000 1.9975 1.9984 419.8907 420.1380 0.0369 -1.0000 -1.0000 4144896 1579531312.90 151.5077 59.9958 32.0000 1.9986 1.9996 419.8723 420.1179 0.0366 -1.0000 -1.0000 4144974 1579531313.00 151.5077 59.9958 32.0000 1.9984 1.9994 419.9682 420.2149 0.0369 -1.0000 -1.0000 4145037 1579531313.10 151.5077 59.9958 32.0000 1.9984 1.9994 419.9672 420.2144 0.0369 -1.0000 -1.0000 4145099 1579531313.20 151.5077 59.9958 32.0000 1.9983 1.9993 419.9234 420.1700 0.0368 -1.0000 -1.0000 4145162 1579531313.30 151.5085 59.9958 32.0000 1.9981 1.9991 419.8954 420.1432 0.0370 -1.0000 -1.0000 4145224 1579531313.40 151.5085 59.9958 32.0000 1.9980 1.9990 419.9141 420.1622 0.0371 -1.0000 -1.0000 4145302 1579531313.50 151.5085 59.9958 32.0000 1.9980 1.9989 419.9083 420.1561 0.0370 -1.0000 -1.0000 4145380 1579531313.60 151.5085 59.9958 32.0000 1.9988 1.9997 419.9304 420.1773 0.0369 -1.0000 -1.0000 4145428 1579531313.70 151.5085 59.9958 32.0000 1.9979 1.9988 419.8995 420.1468 0.0369 -1.0000 -1.0000 4145505 1579531313.80 151.4912 59.9958 32.0000 1.9978 1.9988 419.9444 420.1910 0.0369 -1.0000 -1.0000 4145568 1579531313.90 151.4843 59.9958 32.0000 1.9980 1.9989 419.8669 420.1127 0.0368 -1.0000 -1.0000 4145631 1579531314.00 151.4843 59.9958 32.0000 1.9977 1.9986 419.8748 420.1226 0.0370 -1.0000 -1.0000 4145709 1579531314.10 151.4843 59.9958 32.0000 1.9983 1.9993 419.9180 420.1653 0.0370 -1.0000 -1.0000 4145771 1579531314.20 151.4843 59.9958 32.0000 1.9981 1.9990 419.9917 420.2386 0.0369 -1.0000 -1.0000 4145834 1579531314.30 151.4930 59.9958 32.0000 1.9980 1.9989 419.9380 420.1859 0.0370 -1.0000 -1.0000 4145912 1579531314.40 151.5340 59.9958 32.0000 1.9980 1.9989 419.9122 420.1589 0.0368 -1.0000 -1.0000 4145974 1579531314.50 151.5340 59.9958 32.0000 1.9984 1.9994 419.9489 420.1947 0.0368 -1.0000 -1.0000 4146037 1579531314.60 151.5340 59.9958 32.0000 1.9980 1.9989 419.9668 420.2141 0.0369 -1.0000 -1.0000 4146099 1579531314.70 151.5340 59.9958 32.0000 1.9984 1.9993 419.9479 420.1950 0.0370 -1.0000 -1.0000 4146287 1579531314.80 151.5340 59.9958 32.0000 1.9984 1.9994 419.9825 420.2302 0.0370 -1.0000 -1.0000 4146349 1579531314.90 151.5428 59.9952 32.0000 1.9986 1.9996 419.9584 420.2066 0.0371 -1.0000 -1.0000 4146427 1579531315.00 151.5434 59.9952 32.0000 1.9985 1.9995 419.9856 420.2335 0.0370 -1.0000 -1.0000 4146490 1579531315.10 151.5434 59.9952 32.0000 1.9983 1.9993 419.9567 420.2039 0.0369 -1.0000 -1.0000 4146552 1579531315.20 151.5434 59.9952 32.0000 1.9986 1.9996 420.0028 420.2500 0.0369 -1.0000 -1.0000 4147068 1579531315.30 151.5434 59.9952 32.0000 1.9988 1.9998 420.0044 420.2526 0.0371 -1.0000 -1.0000 4147115 1579531315.40 151.5434 59.9952 32.0000 1.9985 1.9995 419.9314 420.1784 0.0369 -1.0000 -1.0000 4147193 1579531315.50 151.5202 59.9952 32.0000 1.9981 1.9990 419.8951 420.1418 0.0369 -1.0000 -1.0000 4147255 1579531315.60 151.5202 59.9952 32.0000 1.9982 1.9992 419.9353 420.1831 0.0370 -1.0000 -1.0000 4147318 1579531315.70 151.5202 59.9952 32.0000 1.9979 1.9989 420.0255 420.2726 0.0370 -1.0000 -1.0000 4147396 1579531315.80 151.5202 59.9952 32.0000 1.9981 1.9991 419.9512 420.1991 0.0370 -1.0000 -1.0000 4147568 1579531315.90 151.5202 59.9952 32.0000 1.9984 1.9994 419.9236 420.1703 0.0369 -1.0000 -1.0000 4147631 1579531316.00 151.5202 59.9952 32.0000 1.9978 1.9988 419.9641 420.2120 0.0370 -1.0000 -1.0000 4147709 1579531316.10 151.5202 59.9952 32.0000 1.9984 1.9993 419.9158 420.1635 0.0371 -1.0000 -1.0000 4147771 1579531316.20 151.5202 59.9952 32.0000 1.9978 1.9988 419.8839 420.1305 0.0368 -1.0000 -1.0000 4147834 1579531316.30 151.5202 59.9952 32.0000 1.9975 1.9985 419.9113 420.1584 0.0369 -1.0000 -1.0000 4147912 1579531316.40 151.5202 59.9952 32.0000 1.9976 1.9986 419.9086 420.1553 0.0369 -1.0000 -1.0000 4147974 1579531316.50 151.5202 59.9952 32.0000 1.9986 1.9995 419.9336 420.1800 0.0369 -1.0000 -1.0000 4148037 1579531316.60 151.5136 59.9952 32.0000 1.9982 1.9992 419.9501 420.1971 0.0369 -1.0000 -1.0000 4148099 1579531316.70 151.5134 59.9952 32.0000 1.9976 1.9986 419.8725 420.1202 0.0371 -1.0000 -1.0000 4148162 1579531316.80 151.5134 59.9952 32.0000 1.9983 1.9993 419.9241 420.1721 0.0370 -1.0000 -1.0000 4148287 1579531316.90 151.5134 59.9952 32.0000 1.9982 1.9992 419.9800 420.2274 0.0370 -1.0000 -1.0000 4148365 1579531317.00 151.5134 59.9952 32.0000 1.9982 1.9992 419.9414 420.1886 0.0369 -1.0000 -1.0000 4148427 1579531317.10 151.5053 59.9952 32.0000 1.9988 1.9997 419.9426 420.1901 0.0370 -1.0000 -1.0000 4148490 1579531317.20 151.4893 59.9952 32.0000 1.9987 1.9996 419.9353 420.1830 0.0370 -1.0000 -1.0000 4148568 1579531317.30 151.4893 59.9952 32.0000 1.9982 1.9992 419.9051 420.1530 0.0371 -1.0000 -1.0000 4149584 1579531317.40 151.4893 59.9952 32.0000 1.9980 1.9990 419.8627 420.1096 0.0369 -1.0000 -1.0000 4149662 1579531317.50 151.4893 59.9952 32.0000 1.9982 1.9992 419.9431 420.1905 0.0370 -1.0000 -1.0000 4149725 1579531317.60 151.4893 59.9952 32.0000 1.9986 1.9995 419.9559 420.2026 0.0368 -1.0000 -1.0000 4149787 1579531317.70 151.5007 59.9952 32.0000 1.9981 1.9990 419.8872 420.1345 0.0370 -1.0000 -1.0000 4149865 1579531317.80 151.5131 59.9952 32.0000 1.9982 1.9992 419.9181 420.1658 0.0369 -1.0000 -1.0000 4149928 1579531317.90 151.5131 59.9952 32.0000 1.9977 1.9987 419.9567 420.2041 0.0371 -1.0000 -1.0000 4149990 1579531318.00 151.5131 59.9952 32.0000 1.9979 1.9989 419.8688 420.1168 0.0370 -1.0000 -1.0000 4150068 1579531318.10 151.5131 59.9952 32.0000 1.9977 1.9986 419.9026 420.1504 0.0371 -1.0000 -1.0000 4150131 1579531318.20 151.5131 59.9952 32.0000 1.9981 1.9991 419.9096 420.1580 0.0371 -1.0000 -1.0000 4150177 1579531318.30 151.5131 59.9952 32.0000 1.9985 1.9994 419.9252 420.1728 0.0370 -1.0000 -1.0000 4150287 1579531318.40 151.5131 59.9952 32.0000 1.9978 1.9987 419.8792 420.1264 0.0369 -1.0000 -1.0000 4150334 1579531318.50 151.5131 59.9952 32.0000 1.9984 1.9993 419.8812 420.1290 0.0371 -1.0000 -1.0000 4150412 1579531318.60 151.5131 59.9952 32.0000 1.9979 1.9989 419.9446 420.1929 0.0371 -1.0000 -1.0000 4150474 1579531318.70 151.5131 59.9952 32.0000 1.9980 1.9990 419.9920 420.2400 0.0371 -1.0000 -1.0000 4150537 1579531318.80 151.5131 59.9952 32.0000 1.9984 1.9994 419.9405 420.1889 0.0371 -1.0000 -1.0000 4150599 1579531318.90 151.4960 59.9952 32.0000 1.9979 1.9989 419.9103 420.1582 0.0371 -1.0000 -1.0000 4150677 1579531319.00 151.4960 59.9952 32.0000 1.9977 1.9987 419.8276 420.0759 0.0371 -1.0000 -1.0000 4150740 1579531319.10 151.4960 59.9952 32.0000 1.9987 1.9997 419.8622 420.1097 0.0369 -1.0000 -1.0000 4150802 1579531319.20 151.4960 59.9952 32.0000 1.9983 1.9992 419.9541 420.2019 0.0370 -1.0000 -1.0000 4150880 1579531319.30 151.4960 59.9952 32.0000 1.9976 1.9985 419.9530 420.2008 0.0370 -1.0000 -1.0000 4151271 1579531319.40 151.4954 59.9952 32.0000 1.9980 1.9989 419.9379 420.1853 0.0369 -1.0000 -1.0000 4151349 1579531319.50 151.4954 59.9952 32.0000 1.9981 1.9991 419.9185 420.1651 0.0369 -1.0000 -1.0000 4151412 1579531319.60 151.4954 59.9952 32.0000 1.9980 1.9990 419.8756 420.1233 0.0370 -1.0000 -1.0000 4151474 1579531319.70 151.4954 59.9952 32.0000 1.9981 1.9990 419.8621 420.1100 0.0371 -1.0000 -1.0000 4151552 1579531319.80 151.4954 59.9952 32.0000 1.9981 1.9991 419.9324 420.1809 0.0371 -1.0000 -1.0000 4151615 1579531319.90 151.4954 59.9952 32.0000 1.9982 1.9991 419.8855 420.1334 0.0370 -1.0000 -1.0000 4151677 1579531320.00 151.4780 59.9957 32.0000 1.9979 1.9989 419.9473 420.1943 0.0370 -1.0000 -1.0000 4151755 1579531320.10 151.4780 59.9957 32.0000 1.9969 1.9978 419.9257 420.1735 0.0370 -1.0000 -1.0000 4151818 1579531320.20 151.4780 59.9957 32.0000 1.9979 1.9989 419.8480 420.0950 0.0369 -1.0000 -1.0000 4151880 1579531320.30 151.4780 59.9957 32.0000 1.9986 1.9996 419.9654 420.2126 0.0369 -1.0000 -1.0000 4151943 1579531320.40 151.4780 59.9957 32.0000 1.9983 1.9992 419.8636 420.1107 0.0370 -1.0000 -1.0000 4152037 1579531320.50 151.4780 59.9957 32.0000 1.9981 1.9990 419.9553 420.2034 0.0371 -1.0000 -1.0000 4152099 1579531320.60 151.4780 59.9957 32.0000 1.9982 1.9992 419.9589 420.2064 0.0369 -1.0000 -1.0000 4152177 1579531320.70 151.5376 59.9957 32.0000 1.9981 1.9991 419.9051 420.1519 0.0370 -1.0000 -1.0000 4152240 1579531320.80 151.5376 59.9957 32.0000 1.9986 1.9996 420.0043 420.2514 0.0368 -1.0000 -1.0000 4152302 1579531320.90 151.5376 59.9957 32.0000 1.9980 1.9990 420.0225 420.2698 0.0370 -1.0000 -1.0000 4152584 1579531321.00 151.5376 59.9957 32.0000 1.9986 1.9995 419.9964 420.2441 0.0370 -1.0000 -1.0000 4152646 1579531321.10 151.5376 59.9957 32.0000 1.9979 1.9989 419.9755 420.2232 0.0370 -1.0000 -1.0000 4152709 1579531321.20 151.5152 59.9957 32.0000 1.9983 1.9993 419.8375 420.0852 0.0371 -1.0000 -1.0000 4152787 1579531321.30 151.5061 59.9957 32.0000 1.9988 1.9997 419.9981 420.2463 0.0370 -1.0000 -1.0000 4152849 1579531321.40 151.5061 59.9957 32.0000 1.9984 1.9994 419.9527 420.2002 0.0370 -1.0000 -1.0000 4153537 1579531321.50 151.5061 59.9957 32.0000 1.9980 1.9989 419.9283 420.1756 0.0370 -1.0000 -1.0000 4153599 1579531321.60 151.5061 59.9957 32.0000 1.9981 1.9990 419.9171 420.1649 0.0371 -1.0000 -1.0000 4153662 1579531321.70 151.5061 59.9957 32.0000 1.9977 1.9987 419.9282 420.1763 0.0370 -1.0000 -1.0000 4153740 1579531321.80 151.5064 59.9957 32.0000 1.9975 1.9985 419.8652 420.1127 0.0370 -1.0000 -1.0000 4153802 1579531321.90 151.5064 59.9957 32.0000 1.9979 1.9989 419.8657 420.1136 0.0370 -1.0000 -1.0000 4153865 1579531322.00 151.5064 59.9957 32.0000 1.9975 1.9985 419.8954 420.1433 0.0371 -1.0000 -1.0000 4153943 1579531322.10 151.5064 59.9957 32.0000 1.9975 1.9985 419.9618 420.2087 0.0369 -1.0000 -1.0000 4154021 1579531322.20 151.5064 59.9957 32.0000 1.9984 1.9994 419.9990 420.2464 0.0369 -1.0000 -1.0000 4154068 1579531322.30 151.5064 59.9957 32.0000 1.9982 1.9991 420.0328 420.2802 0.0370 -1.0000 -1.0000 4154146 1579531322.40 151.5064 59.9957 32.0000 1.9979 1.9989 419.9153 420.1630 0.0370 -1.0000 -1.0000 4154318 1579531322.50 151.5064 59.9957 32.0000 1.9989 1.9999 419.9181 420.1655 0.0369 -1.0000 -1.0000 4154380 1579531322.60 151.5064 59.9957 32.0000 1.9984 1.9994 419.9162 420.1638 0.0370 -1.0000 -1.0000 4154459 1579531322.70 151.5325 59.9957 32.0000 1.9986 1.9995 419.9979 420.2466 0.0371 -1.0000 -1.0000 4154521 1579531322.80 151.5325 59.9957 32.0000 1.9974 1.9984 419.9192 420.1665 0.0370 -1.0000 -1.0000 4154584 1579531322.90 151.5142 59.9957 32.0000 1.9977 1.9987 419.8751 420.1222 0.0369 -1.0000 -1.0000 4154662 1579531323.00 151.5134 59.9957 32.0000 1.9973 1.9983 419.8808 420.1299 0.0371 -1.0000 -1.0000 4154724 1579531323.10 151.5134 59.9957 32.0000 1.9976 1.9985 419.9782 420.2255 0.0370 -1.0000 -1.0000 4154787 1579531323.20 151.5134 59.9957 32.0000 1.9977 1.9987 419.9785 420.2254 0.0368 -1.0000 -1.0000 4154849 1579531323.30 151.5134 59.9957 32.0000 1.9980 1.9990 419.9228 420.1696 0.0369 -1.0000 -1.0000 4154912 1579531323.40 151.5134 59.9957 32.0000 1.9982 1.9992 419.8916 420.1382 0.0368 -1.0000 -1.0000 4154990 1579531323.50 151.5134 59.9957 32.0000 1.9980 1.9989 419.9175 420.1647 0.0370 -1.0000 -1.0000 4155052 1579531323.60 151.5134 59.9957 32.0000 1.9983 1.9993 419.9764 420.2241 0.0370 -1.0000 -1.0000 4155115 1579531323.70 151.4947 59.9957 32.0000 1.9981 1.9990 419.8350 420.0823 0.0370 -1.0000 -1.0000 4155193 1579531323.80 151.4947 59.9957 32.0000 1.9980 1.9989 419.9213 420.1689 0.0370 -1.0000 -1.0000 4155255 1579531323.90 151.4947 59.9957 32.0000 1.9978 1.9987 419.9772 420.2251 0.0370 -1.0000 -1.0000 4155318 1579531324.00 151.4947 59.9957 32.0000 1.9977 1.9987 419.9524 420.2003 0.0371 -1.0000 -1.0000 4156505 1579531324.10 151.4947 59.9957 32.0000 1.9979 1.9989 419.8522 420.0999 0.0370 -1.0000 -1.0000 4156568 1579531324.20 151.4898 59.9957 32.0000 1.9982 1.9992 419.8721 420.1190 0.0370 -1.0000 -1.0000 4156631 1579531324.30 151.4685 59.9957 32.0000 1.9980 1.9989 419.9072 420.1551 0.0370 -1.0000 -1.0000 4156709 1579531324.40 151.4685 59.9957 32.0000 1.9979 1.9988 419.8812 420.1280 0.0369 -1.0000 -1.0000 4156771 1579531324.50 151.4685 59.9957 32.0000 1.9978 1.9987 419.9346 420.1823 0.0371 -1.0000 -1.0000 4156834 1579531324.60 151.4685 59.9957 32.0000 1.9979 1.9989 419.9313 420.1790 0.0370 -1.0000 -1.0000 4156896 1579531324.70 151.4685 59.9957 32.0000 1.9980 1.9989 419.9070 420.1547 0.0371 -1.0000 -1.0000 4156959 1579531324.80 151.4685 59.9957 32.0000 1.9980 1.9990 419.9513 420.1994 0.0371 -1.0000 -1.0000 4157021 1579531324.90 151.4685 59.9957 32.0000 1.9985 1.9995 419.9535 420.2011 0.0370 -1.0000 -1.0000 4157099 1579531325.00 151.4685 59.9957 32.0000 1.9979 1.9988 419.9567 420.2041 0.0370 -1.0000 -1.0000 4157162 1579531325.10 151.4685 59.9957 32.0000 1.9981 1.9991 419.9426 420.1905 0.0370 -1.0000 -1.0000 4157224 1579531325.20 151.4685 59.9957 32.0000 1.9980 1.9990 419.8850 420.1322 0.0369 -1.0000 -1.0000 4157302 1579531325.30 151.4685 59.9957 32.0000 1.9977 1.9987 419.9757 420.2233 0.0370 -1.0000 -1.0000 4157365 1579531325.40 151.5568 59.9955 32.0000 1.9978 1.9987 419.9076 420.1548 0.0369 -1.0000 -1.0000 4157428 1579531325.50 151.5600 59.9955 32.0000 1.9989 1.9999 419.9217 420.1691 0.0370 -1.0000 -1.0000 4157490 1579531325.60 151.5600 59.9955 32.0000 1.9984 1.9994 419.9557 420.2041 0.0371 -1.0000 -1.0000 4157552 1579531325.70 151.5600 59.9955 32.0000 1.9982 1.9992 419.9518 420.2001 0.0371 -1.0000 -1.0000 4157631 1579531325.80 151.5600 59.9955 32.0000 1.9978 1.9988 420.0296 420.2777 0.0371 -1.0000 -1.0000 4157693 1579531325.90 151.5515 59.9955 32.0000 1.9981 1.9991 419.9344 420.1808 0.0368 -1.0000 -1.0000 4157755 1579531326.00 151.5216 59.9955 32.0000 1.9986 1.9996 419.9541 420.2018 0.0370 -1.0000 -1.0000 4158037 1579531326.10 151.5216 59.9955 32.0000 1.9980 1.9990 419.9126 420.1597 0.0369 -1.0000 -1.0000 4158099 1579531326.20 151.5216 59.9955 32.0000 1.9983 1.9993 419.8782 420.1256 0.0370 -1.0000 -1.0000 4158162 1579531326.30 151.5216 59.9955 32.0000 1.9988 1.9998 419.9716 420.2184 0.0368 -1.0000 -1.0000 4158240 1579531326.40 151.5216 59.9955 32.0000 1.9993 2.0002 419.9330 420.1800 0.0370 -1.0000 -1.0000 4158302 1579531326.50 151.5389 59.9955 32.0000 1.9988 1.9998 419.9088 420.1567 0.0371 -1.0000 -1.0000 4158365 1579531326.60 151.5389 59.9955 32.0000 1.9981 1.9990 419.9269 420.1748 0.0370 -1.0000 -1.0000 4158443 1579531326.70 151.5389 59.9955 32.0000 1.9984 1.9994 419.9174 420.1641 0.0368 -1.0000 -1.0000 4158505 1579531326.80 151.5389 59.9955 32.0000 1.9980 1.9989 419.9282 420.1760 0.0370 -1.0000 -1.0000 4158568 1579531326.90 151.5389 59.9955 32.0000 1.9977 1.9986 419.9578 420.2055 0.0370 -1.0000 -1.0000 4158631 1579531327.00 151.5389 59.9955 32.0000 1.9979 1.9989 419.9482 420.1961 0.0370 -1.0000 -1.0000 4158818 1579531327.10 151.5389 59.9955 32.0000 1.9987 1.9997 419.9472 420.1936 0.0368 -1.0000 -1.0000 4158880 1579531327.20 151.5389 59.9955 32.0000 1.9986 1.9996 419.9956 420.2424 0.0369 -1.0000 -1.0000 4158943 1579531327.30 151.5389 59.9955 32.0000 1.9990 1.9999 419.9723 420.2200 0.0370 -1.0000 -1.0000 4159005 1579531327.40 151.5389 59.9955 32.0000 1.9978 1.9987 420.0080 420.2563 0.0371 -1.0000 -1.0000 4159084 1579531327.50 151.5389 59.9955 32.0000 1.9979 1.9988 419.9760 420.2241 0.0371 -1.0000 -1.0000 4159318 1579531327.60 151.5211 59.9955 32.0000 1.9985 1.9995 419.9643 420.2117 0.0369 -1.0000 -1.0000 4159380 1579531327.70 151.5427 59.9955 32.0000 1.9980 1.9989 419.9703 420.2178 0.0369 -1.0000 -1.0000 4159459 1579531327.80 151.5427 59.9955 32.0000 1.9989 1.9999 419.9600 420.2070 0.0370 -1.0000 -1.0000 4159521 1579531327.90 151.5427 59.9955 32.0000 1.9989 1.9999 420.0201 420.2675 0.0369 -1.0000 -1.0000 4159599 1579531328.00 151.5427 59.9955 32.0000 1.9977 1.9987 419.9802 420.2278 0.0370 -1.0000 -1.0000 4159834 1579531328.10 151.5427 59.9955 32.0000 1.9986 1.9996 419.8810 420.1289 0.0370 -1.0000 -1.0000 4159896 1579531328.20 151.5489 59.9955 32.0000 1.9986 1.9996 419.9729 420.2203 0.0370 -1.0000 -1.0000 4159959 1579531328.30 151.5817 59.9955 32.0000 1.9987 1.9997 419.9465 420.1947 0.0372 -1.0000 -1.0000 4200021 1579531328.40 151.5817 59.9955 32.0000 1.9984 1.9993 419.9485 420.1974 0.0372 -1.0000 -1.0000 4200084 1579531328.50 151.5817 59.9955 32.0000 1.9991 2.0000 420.0092 420.2570 0.0370 -1.0000 -1.0000 4200146 1579531328.60 151.5817 59.9955 32.0000 1.9987 1.9997 419.9269 420.1744 0.0370 -1.0000 -1.0000 4200552 1579531328.70 151.5817 59.9955 32.0000 1.9983 1.9993 419.9819 420.2299 0.0371 -1.0000 -1.0000 4200615 1579531328.80 151.5416 59.9955 32.0000 1.9987 1.9996 419.9217 420.1706 0.0372 -1.0000 -1.0000 4200677 1579531328.90 151.5416 59.9955 32.0000 1.9984 1.9994 419.9724 420.2197 0.0370 -1.0000 -1.0000 4200755 1579531329.00 151.5416 59.9955 32.0000 1.9984 1.9994 419.9867 420.2350 0.0371 -1.0000 -1.0000 4200818 1579531329.10 151.5416 59.9955 32.0000 1.9986 1.9996 419.9672 420.2155 0.0371 -1.0000 -1.0000 4201068 1579531329.20 151.5416 59.9955 32.0000 1.9982 1.9991 419.9210 420.1684 0.0370 -1.0000 -1.0000 4201130 1579531329.30 151.5416 59.9955 32.0000 1.9982 1.9992 419.9065 420.1552 0.0371 -1.0000 -1.0000 4201193 1579531329.40 151.5416 59.9955 32.0000 1.9982 1.9992 419.9407 420.1888 0.0370 -1.0000 -1.0000 4201271 1579531329.50 151.5416 59.9955 32.0000 1.9982 1.9992 419.9242 420.1718 0.0370 -1.0000 -1.0000 4201334 1579531329.60 151.5416 59.9955 32.0000 1.9987 1.9996 419.8697 420.1171 0.0369 -1.0000 -1.0000 4201552 1579531329.70 151.5416 59.9955 32.0000 1.9982 1.9992 419.9234 420.1713 0.0371 -1.0000 -1.0000 4201630 1579531329.80 151.5416 59.9955 32.0000 1.9979 1.9988 419.9724 420.2205 0.0370 -1.0000 -1.0000 4201693 1579531329.90 151.5348 59.9955 32.0000 1.9995 2.0005 419.8826 420.1301 0.0371 -1.0000 -1.0000 4201755 1579531330.00 151.5451 59.9957 32.0000 1.9985 1.9994 419.8999 420.1490 0.0372 -1.0000 -1.0000 4201834 1579531330.10 151.5451 59.9957 32.0000 1.9984 1.9994 420.0080 420.2569 0.0371 -1.0000 -1.0000 4202115 1579531330.20 151.5451 59.9957 32.0000 1.9981 1.9991 419.9322 420.1799 0.0370 -1.0000 -1.0000 4202177 1579531330.30 151.5451 59.9957 32.0000 1.9992 2.0002 419.9205 420.1678 0.0370 -1.0000 -1.0000 4202240 1579531330.40 151.5451 59.9957 32.0000 1.9983 1.9992 419.8774 420.1235 0.0369 -1.0000 -1.0000 4202302 1579531330.50 151.5333 59.9957 32.0000 1.9979 1.9989 419.9520 420.1999 0.0370 -1.0000 -1.0000 4202365 1579531330.60 151.5322 59.9957 32.0000 1.9982 1.9992 419.8823 420.1298 0.0370 -1.0000 -1.0000 4202849 1579531330.70 151.5322 59.9957 32.0000 1.9987 1.9996 419.9499 420.1974 0.0371 -1.0000 -1.0000 4202912 1579531330.80 151.5322 59.9957 32.0000 1.9984 1.9994 419.9765 420.2250 0.0371 -1.0000 -1.0000 4202974 1579531330.90 151.5322 59.9957 32.0000 1.9980 1.9990 419.9319 420.1799 0.0370 -1.0000 -1.0000 4203052 1579531331.00 151.5329 59.9957 32.0000 1.9976 1.9986 419.9626 420.2104 0.0370 -1.0000 -1.0000 4203115 1579531331.10 151.5489 59.9957 32.0000 1.9984 1.9994 419.9525 420.2003 0.0370 -1.0000 -1.0000 4203287 1579531331.20 151.5489 59.9957 32.0000 1.9983 1.9992 419.9351 420.1835 0.0371 -1.0000 -1.0000 4203365 1579531331.30 151.5489 59.9957 32.0000 1.9979 1.9989 419.8727 420.1205 0.0370 -1.0000 -1.0000 4203427 1579531331.40 151.5489 59.9957 32.0000 1.9979 1.9988 419.9224 420.1703 0.0370 -1.0000 -1.0000 4203505 1579531331.50 151.5489 59.9957 32.0000 1.9980 1.9989 419.9806 420.2282 0.0370 -1.0000 -1.0000 4203568 1579531331.60 151.5489 59.9957 32.0000 1.9979 1.9989 419.9313 420.1794 0.0371 -1.0000 -1.0000 4203802 1579531331.70 151.5489 59.9957 32.0000 1.9979 1.9989 419.9526 420.2010 0.0371 -1.0000 -1.0000 4203880 1579531331.80 151.5489 59.9957 32.0000 1.9982 1.9992 419.8869 420.1345 0.0370 -1.0000 -1.0000 4203943 1579531331.90 151.5119 59.9957 32.0000 1.9977 1.9987 419.8987 420.1467 0.0370 -1.0000 -1.0000 4204005 1579531332.00 151.5119 59.9957 32.0000 1.9977 1.9987 419.9201 420.1673 0.0369 -1.0000 -1.0000 4204068 1579531332.10 151.5119 59.9957 32.0000 1.9969 1.9979 419.9001 420.1477 0.0370 -1.0000 -1.0000 4204130 1579531332.20 151.5131 59.9957 32.0000 1.9976 1.9985 419.9327 420.1796 0.0369 -1.0000 -1.0000 4204193 1579531332.30 151.5184 59.9957 32.0000 1.9983 1.9993 419.9170 420.1647 0.0371 -1.0000 -1.0000 4204271 1579531332.40 151.5184 59.9957 32.0000 1.9981 1.9991 419.9238 420.1719 0.0371 -1.0000 -1.0000 4204334 1579531332.50 151.5184 59.9957 32.0000 1.9981 1.9991 419.9608 420.2087 0.0370 -1.0000 -1.0000 4204396 1579531332.60 151.5184 59.9957 32.0000 1.9979 1.9989 419.9980 420.2451 0.0369 -1.0000 -1.0000 4204474 1579531332.70 151.5184 59.9957 32.0000 1.9979 1.9989 419.9141 420.1616 0.0370 -1.0000 -1.0000 4204537 1579531332.80 151.5022 59.9957 32.0000 1.9985 1.9994 419.8964 420.1443 0.0371 -1.0000 -1.0000 4204599 1579531332.90 151.5010 59.9957 32.0000 1.9985 1.9995 419.8693 420.1175 0.0371 -1.0000 -1.0000 4204662 1579531333.00 151.5010 59.9957 32.0000 1.9983 1.9993 419.8590 420.1068 0.0371 -1.0000 -1.0000 4204724 1579531333.10 151.5010 59.9957 32.0000 1.9982 1.9992 419.8582 420.1071 0.0371 -1.0000 -1.0000 4204787 1579531333.20 151.5010 59.9957 32.0000 1.9986 1.9996 419.9283 420.1760 0.0370 -1.0000 -1.0000 4205084 1579531333.30 151.5010 59.9957 32.0000 1.9986 1.9996 419.9122 420.1601 0.0370 -1.0000 -1.0000 4205146 1579531333.40 151.5010 59.9957 32.0000 1.9982 1.9992 419.8827 420.1312 0.0372 -1.0000 -1.0000 4205224 1579531333.50 151.5010 59.9957 32.0000 1.9981 1.9991 419.8741 420.1217 0.0369 -1.0000 -1.0000 4205271 1579531333.60 151.5010 59.9957 32.0000 1.9981 1.9991 419.8506 420.0981 0.0370 -1.0000 -1.0000 4205349 1579531333.70 151.5010 59.9957 32.0000 1.9978 1.9987 419.9067 420.1552 0.0371 -1.0000 -1.0000 4205537 1579531333.80 151.5010 59.9957 32.0000 1.9977 1.9987 419.8668 420.1149 0.0371 -1.0000 -1.0000 4205599 1579531333.90 151.5007 59.9957 32.0000 1.9983 1.9993 419.8549 420.1026 0.0371 -1.0000 -1.0000 4205662 1579531334.00 151.4720 59.9957 32.0000 1.9991 2.0000 419.9123 420.1612 0.0371 -1.0000 -1.0000 4205740 1579531334.10 151.4720 59.9957 32.0000 1.9981 1.9991 419.8966 420.1442 0.0370 -1.0000 -1.0000 4205802 1579531334.20 151.5031 59.9957 32.0000 1.9978 1.9988 419.8539 420.1027 0.0372 -1.0000 -1.0000 4206084 1579531334.30 151.5031 59.9957 32.0000 1.9978 1.9988 419.8980 420.1473 0.0373 -1.0000 -1.0000 4206146 1579531334.40 151.5031 59.9957 32.0000 1.9975 1.9984 419.7973 420.0459 0.0371 -1.0000 -1.0000 4206209 1579531334.50 151.4758 59.9957 32.0000 1.9981 1.9991 419.8492 420.0971 0.0370 -1.0000 -1.0000 4206271 1579531334.60 151.4729 59.9957 32.0000 1.9981 1.9990 419.8962 420.1440 0.0371 -1.0000 -1.0000 4206349 1579531334.70 151.4729 59.9957 32.0000 1.9983 1.9993 419.8704 420.1185 0.0371 -1.0000 -1.0000 4207084 1579531334.80 151.4729 59.9957 32.0000 1.9976 1.9986 419.8595 420.1076 0.0371 -1.0000 -1.0000 4207146 1579531334.90 151.4729 59.9957 32.0000 1.9975 1.9984 419.8751 420.1240 0.0373 -1.0000 -1.0000 4207209 1579531335.00 151.4734 59.9956 32.0000 1.9977 1.9987 419.8261 420.0748 0.0371 -1.0000 -1.0000 4207287 1579531335.10 151.4845 59.9947 32.0000 1.9980 1.9990 419.9131 420.1609 0.0370 -1.0000 -1.0000 4207349 1579531335.20 151.4845 59.9947 32.0000 1.9977 1.9987 419.8462 420.0947 0.0372 -1.0000 -1.0000 4207412 1579531335.30 151.4845 59.9947 32.0000 1.9980 1.9990 419.9007 420.1487 0.0371 -1.0000 -1.0000 4207474 1579531335.40 151.4845 59.9947 32.0000 1.9972 1.9982 419.8656 420.1144 0.0371 -1.0000 -1.0000 4207552 1579531335.50 151.4845 59.9947 32.0000 1.9979 1.9988 419.8968 420.1443 0.0370 -1.0000 -1.0000 4207615 1579531335.60 151.5077 59.9947 32.0000 1.9983 1.9992 419.8625 420.1099 0.0370 -1.0000 -1.0000 4207677 1579531335.70 151.5084 59.9947 32.0000 1.9987 1.9997 419.9043 420.1529 0.0371 -1.0000 -1.0000 4207740 1579531335.80 151.5084 59.9947 32.0000 1.9983 1.9992 419.8971 420.1453 0.0371 -1.0000 -1.0000 4207802 1579531335.90 151.5084 59.9947 32.0000 1.9984 1.9993 419.8369 420.0846 0.0370 -1.0000 -1.0000 4207880 1579531336.00 151.5084 59.9947 32.0000 1.9983 1.9993 419.9059 420.1543 0.0371 -1.0000 -1.0000 4207943 1579531336.10 151.5084 59.9947 32.0000 1.9981 1.9991 419.8482 420.0965 0.0371 -1.0000 -1.0000 4208005 1579531336.20 151.5269 59.9947 32.0000 1.9986 1.9995 419.8443 420.0929 0.0372 -1.0000 -1.0000 4208068 1579531336.30 151.5546 59.9947 32.0000 1.9975 1.9985 419.9060 420.1552 0.0372 -1.0000 -1.0000 4208146 1579531336.40 151.5546 59.9947 32.0000 1.9978 1.9988 419.8735 420.1218 0.0371 -1.0000 -1.0000 4208209 1579531336.50 151.5546 59.9947 32.0000 1.9981 1.9991 419.9208 420.1702 0.0372 -1.0000 -1.0000 4208271 1579531336.60 151.5546 59.9947 32.0000 1.9981 1.9991 419.9129 420.1610 0.0371 -1.0000 -1.0000 4208349 1579531336.70 151.5546 59.9947 32.0000 1.9974 1.9984 419.8777 420.1244 0.0368 -1.0000 -1.0000 4208412 1579531336.80 151.5546 59.9947 32.0000 1.9978 1.9988 419.9151 420.1648 0.0374 -1.0000 -1.0000 4208584 1579531336.90 151.5546 59.9947 32.0000 1.9987 1.9997 419.9348 420.1844 0.0372 -1.0000 -1.0000 4208662 1579531337.00 151.5546 59.9947 32.0000 1.9979 1.9989 419.8973 420.1456 0.0371 -1.0000 -1.0000 4208724 1579531337.10 151.5546 59.9947 32.0000 1.9988 1.9998 419.8540 420.1016 0.0370 -1.0000 -1.0000 4208787 1579531337.20 151.5546 59.9947 32.0000 1.9980 1.9990 419.9826 420.2304 0.0370 -1.0000 -1.0000 4208865 1579531337.30 151.5546 59.9947 32.0000 1.9982 1.9992 419.9249 420.1739 0.0373 -1.0000 -1.0000 4209099 1579531337.40 151.5546 59.9947 32.0000 1.9981 1.9990 419.9141 420.1627 0.0371 -1.0000 -1.0000 4209162 1579531337.50 151.5546 59.9947 32.0000 1.9980 1.9990 419.9455 420.1935 0.0371 -1.0000 -1.0000 4209224 1579531337.60 151.5546 59.9947 32.0000 1.9984 1.9994 419.9544 420.2029 0.0371 -1.0000 -1.0000 4209287 1579531337.70 151.5546 59.9947 32.0000 1.9987 1.9997 419.9356 420.1833 0.0371 -1.0000 -1.0000 4209365 1579531337.80 151.5546 59.9947 32.0000 1.9985 1.9994 419.9097 420.1583 0.0371 -1.0000 -1.0000 4209787 1579531337.90 151.5546 59.9947 32.0000 1.9985 1.9995 419.8611 420.1098 0.0372 -1.0000 -1.0000 4209849 1579531338.00 151.5450 59.9947 32.0000 1.9976 1.9986 419.9031 420.1520 0.0372 -1.0000 -1.0000 4209928 1579531338.10 151.5448 59.9947 32.0000 1.9980 1.9990 419.9754 420.2246 0.0372 -1.0000 -1.0000 4209990 1579531338.20 151.5443 59.9947 32.0000 1.9983 1.9993 419.9367 420.1857 0.0372 -1.0000 -1.0000 4210052 1579531338.30 151.5399 59.9947 32.0000 1.9983 1.9992 419.8979 420.1461 0.0370 -1.0000 -1.0000 4210599 1579531338.40 151.5399 59.9947 32.0000 1.9980 1.9990 419.8797 420.1276 0.0371 -1.0000 -1.0000 4210662 1579531338.50 151.5364 59.9947 32.0000 1.9984 1.9994 419.9156 420.1641 0.0371 -1.0000 -1.0000 4210740 1579531338.60 151.5010 59.9947 32.0000 1.9982 1.9992 419.9270 420.1765 0.0372 -1.0000 -1.0000 4210802 1579531338.70 151.5010 59.9947 32.0000 1.9979 1.9989 419.9053 420.1538 0.0371 -1.0000 -1.0000 4210865 1579531338.80 151.5010 59.9947 32.0000 1.9980 1.9989 419.8894 420.1369 0.0370 -1.0000 -1.0000 4210927 1579531338.90 151.5010 59.9947 32.0000 1.9981 1.9991 419.8270 420.0746 0.0370 -1.0000 -1.0000 4211005 1579531339.00 151.5010 59.9947 32.0000 1.9982 1.9991 419.8749 420.1224 0.0369 -1.0000 -1.0000 4211068 1579531339.10 151.4802 59.9947 32.0000 1.9980 1.9990 419.9274 420.1753 0.0370 -1.0000 -1.0000 4211131 1579531339.20 151.4802 59.9947 32.0000 1.9980 1.9990 419.8885 420.1364 0.0370 -1.0000 -1.0000 4211209 1579531339.30 151.4802 59.9947 32.0000 1.9983 1.9993 419.8767 420.1245 0.0371 -1.0000 -1.0000 4211271 1579531339.40 151.4802 59.9947 32.0000 1.9979 1.9989 419.8148 420.0631 0.0371 -1.0000 -1.0000 4211349 1579531339.50 151.4802 59.9947 32.0000 1.9980 1.9990 419.9125 420.1610 0.0371 -1.0000 -1.0000 4211412 1579531339.60 151.4802 59.9947 32.0000 1.9978 1.9988 419.8987 420.1472 0.0371 -1.0000 -1.0000 4211474 1579531339.70 151.4876 59.9951 32.0000 1.9983 1.9993 419.9589 420.2073 0.0371 -1.0000 -1.0000 4211537 1579531339.80 151.4922 59.9954 32.0000 1.9983 1.9992 419.8899 420.1371 0.0371 -1.0000 -1.0000 4211599 1579531339.90 151.4922 59.9954 32.0000 1.9984 1.9994 419.9039 420.1523 0.0371 -1.0000 -1.0000 4211662 1579531340.00 151.4922 59.9954 32.0000 1.9976 1.9985 419.8589 420.1070 0.0371 -1.0000 -1.0000 4211740 1579531340.10 151.4922 59.9954 32.0000 1.9974 1.9984 419.9049 420.1531 0.0370 -1.0000 -1.0000 4211802 1579531340.20 151.4922 59.9954 32.0000 1.9984 1.9993 419.8984 420.1463 0.0371 -1.0000 -1.0000 4211865 1579531340.30 151.4922 59.9954 32.0000 1.9984 1.9994 419.8546 420.1033 0.0372 -1.0000 -1.0000 4212052 1579531340.40 151.4922 59.9954 32.0000 1.9976 1.9985 419.8639 420.1124 0.0372 -1.0000 -1.0000 4212115 1579531340.50 151.4922 59.9954 32.0000 1.9975 1.9985 419.8033 420.0521 0.0371 -1.0000 -1.0000 4212177 1579531340.60 151.4922 59.9954 32.0000 1.9984 1.9993 419.8441 420.0925 0.0371 -1.0000 -1.0000 4212255 1579531340.70 151.4922 59.9954 32.0000 1.9984 1.9994 419.9206 420.1681 0.0370 -1.0000 -1.0000 4212318 1579531340.80 151.4922 59.9954 32.0000 1.9971 1.9981 419.8668 420.1147 0.0371 -1.0000 -1.0000 4212380 1579531340.90 151.4922 59.9954 32.0000 1.9982 1.9992 419.9284 420.1767 0.0371 -1.0000 -1.0000 4212646 1579531341.00 151.4922 59.9954 32.0000 1.9979 1.9989 419.8363 420.0851 0.0371 -1.0000 -1.0000 4212709 1579531341.10 151.4922 59.9954 32.0000 1.9980 1.9990 419.8595 420.1077 0.0371 -1.0000 -1.0000 4212771 1579531341.20 151.4922 59.9954 32.0000 1.9980 1.9990 419.8707 420.1183 0.0370 -1.0000 -1.0000 4212834 1579531341.30 151.4922 59.9954 32.0000 1.9981 1.9991 419.8670 420.1152 0.0371 -1.0000 -1.0000 4212896 1579531341.40 151.4922 59.9954 32.0000 1.9978 1.9988 419.8502 420.0985 0.0371 -1.0000 -1.0000 4213115 1579531341.50 151.4810 59.9954 32.0000 1.9979 1.9988 419.8971 420.1451 0.0371 -1.0000 -1.0000 4213177 1579531341.60 151.4793 59.9954 32.0000 1.9974 1.9984 419.8572 420.1061 0.0372 -1.0000 -1.0000 4213240 1579531341.70 151.4793 59.9954 32.0000 1.9979 1.9989 419.9456 420.1943 0.0372 -1.0000 -1.0000 4213334 1579531341.80 151.4793 59.9954 32.0000 1.9978 1.9988 419.9196 420.1683 0.0371 -1.0000 -1.0000 4213396 1579531341.90 151.4793 59.9954 32.0000 1.9974 1.9983 419.8382 420.0857 0.0370 -1.0000 -1.0000 4213568 1579531342.00 151.4799 59.9954 32.0000 1.9980 1.9990 419.9066 420.1551 0.0372 -1.0000 -1.0000 4213646 1579531342.10 151.4876 59.9954 32.0000 1.9981 1.9991 419.9000 420.1496 0.0373 -1.0000 -1.0000 4213709 1579531342.20 151.4876 59.9954 32.0000 1.9979 1.9989 419.9092 420.1576 0.0371 -1.0000 -1.0000 4213771 1579531342.30 151.4876 59.9954 32.0000 1.9984 1.9994 419.8660 420.1150 0.0373 -1.0000 -1.0000 4213834 1579531342.40 151.4876 59.9954 32.0000 1.9977 1.9987 419.8775 420.1263 0.0372 -1.0000 -1.0000 4214115 1579531342.50 151.4876 59.9954 32.0000 1.9986 1.9995 419.8530 420.1019 0.0372 -1.0000 -1.0000 4214177 1579531342.60 151.5135 59.9954 32.0000 1.9983 1.9992 419.9117 420.1611 0.0373 -1.0000 -1.0000 4214255 1579531342.70 151.5143 59.9954 32.0000 1.9983 1.9992 419.8487 420.0977 0.0372 -1.0000 -1.0000 4214318 1579531342.80 151.5143 59.9954 32.0000 1.9986 1.9995 419.9616 420.2103 0.0371 -1.0000 -1.0000 4214380 1579531342.90 151.5143 59.9954 32.0000 1.9981 1.9991 419.9272 420.1760 0.0372 -1.0000 -1.0000 4214568 1579531343.00 151.5143 59.9954 32.0000 1.9979 1.9989 419.8779 420.1267 0.0372 -1.0000 -1.0000 4214631 1579531343.10 151.5143 59.9954 32.0000 1.9977 1.9987 419.8871 420.1358 0.0372 -1.0000 -1.0000 4214693 1579531343.20 151.5290 59.9954 32.0000 1.9980 1.9989 419.9307 420.1800 0.0373 -1.0000 -1.0000 4214771 1579531343.30 151.5290 59.9954 32.0000 1.9976 1.9986 419.8541 420.1024 0.0371 -1.0000 -1.0000 4214834 1579531343.40 151.5290 59.9954 32.0000 1.9977 1.9987 419.8472 420.0959 0.0372 -1.0000 -1.0000 4214896 1579531343.50 151.5290 59.9954 32.0000 1.9977 1.9987 419.8593 420.1087 0.0373 -1.0000 -1.0000 4215334 1579531343.60 151.5290 59.9954 32.0000 1.9981 1.9990 419.8984 420.1480 0.0373 -1.0000 -1.0000 4215396 1579531343.70 151.5290 59.9954 32.0000 1.9979 1.9989 419.9499 420.1993 0.0373 -1.0000 -1.0000 4215459 1579531343.80 151.5290 59.9954 32.0000 1.9982 1.9992 419.9222 420.1721 0.0373 -1.0000 -1.0000 4215521 1579531343.90 151.5290 59.9954 32.0000 1.9981 1.9991 419.8787 420.1269 0.0372 -1.0000 -1.0000 4215584 1579531344.00 151.5290 59.9954 32.0000 1.9979 1.9988 419.8662 420.1151 0.0371 -1.0000 -1.0000 4215834 1579531344.10 151.5290 59.9954 32.0000 1.9979 1.9989 419.8592 420.1078 0.0372 -1.0000 -1.0000 4215896 1579531344.20 151.5290 59.9954 32.0000 1.9985 1.9995 419.8982 420.1474 0.0371 -1.0000 -1.0000 4215959 1579531344.30 151.4900 59.9954 32.0000 1.9983 1.9993 419.8944 420.1432 0.0373 -1.0000 -1.0000 4216037 1579531344.40 151.4900 59.9954 32.0000 1.9982 1.9991 419.8446 420.0941 0.0372 -1.0000 -1.0000 4216099 1579531344.50 151.4900 59.9954 32.0000 1.9977 1.9986 419.8871 420.1350 0.0371 -1.0000 -1.0000 4216318 1579531344.60 151.5119 59.9954 32.0000 1.9987 1.9996 419.8956 420.1437 0.0370 -1.0000 -1.0000 4216396 1579531344.70 151.5119 59.9954 32.0000 1.9982 1.9992 419.9209 420.1695 0.0371 -1.0000 -1.0000 4216459 1579531344.80 151.5102 59.9954 32.0000 1.9976 1.9986 419.9121 420.1605 0.0372 -1.0000 -1.0000 4216521 1579531344.90 151.4944 59.9953 32.0000 1.9984 1.9994 419.8468 420.0963 0.0373 -1.0000 -1.0000 4216599 1579531345.00 151.4944 59.9953 32.0000 1.9987 1.9997 419.8764 420.1257 0.0372 -1.0000 -1.0000 4216818 1579531345.10 151.4944 59.9953 32.0000 1.9983 1.9993 419.8596 420.1068 0.0370 -1.0000 -1.0000 4216880 1579531345.20 151.4944 59.9953 32.0000 1.9981 1.9991 419.8352 420.0832 0.0371 -1.0000 -1.0000 4216959 1579531345.30 151.4944 59.9953 32.0000 1.9987 1.9997 419.8144 420.0638 0.0373 -1.0000 -1.0000 4217021 1579531345.40 151.5185 59.9953 32.0000 1.9986 1.9996 419.8571 420.1064 0.0373 -1.0000 -1.0000 4217099 1579531345.50 151.5185 59.9953 32.0000 1.9986 1.9996 419.8323 420.0809 0.0371 -1.0000 -1.0000 4217318 1579531345.60 151.5185 59.9953 32.0000 1.9976 1.9986 419.7872 420.0374 0.0374 -1.0000 -1.0000 4217380 1579531345.70 151.5185 59.9953 32.0000 1.9985 1.9995 419.8251 420.0748 0.0373 -1.0000 -1.0000 4217459 1579531345.80 151.5185 59.9953 32.0000 1.9984 1.9994 419.8375 420.0879 0.0373 -1.0000 -1.0000 4217521 1579531345.90 151.5185 59.9953 32.0000 1.9984 1.9993 420.0057 420.2524 0.0370 -1.0000 -1.0000 4217584 1579531346.00 151.5595 59.9953 32.0000 1.9977 1.9986 419.8464 420.0954 0.0372 -1.0000 -1.0000 4218318 1579531346.10 151.5595 59.9953 32.0000 1.9984 1.9994 419.9229 420.1719 0.0372 -1.0000 -1.0000 4218380 1579531346.20 151.5595 59.9953 32.0000 1.9984 1.9993 419.9542 420.2037 0.0373 -1.0000 -1.0000 4218443 1579531346.30 151.5595 59.9953 32.0000 1.9981 1.9991 419.9029 420.1521 0.0372 -1.0000 -1.0000 4218521 1579531346.40 151.5595 59.9953 32.0000 1.9981 1.9991 419.8889 420.1380 0.0372 -1.0000 -1.0000 4218584 1579531346.50 151.5595 59.9953 32.0000 1.9977 1.9987 419.8762 420.1246 0.0372 -1.0000 -1.0000 4218646 1579531346.60 151.5595 59.9953 32.0000 1.9992 2.0002 419.9141 420.1631 0.0372 -1.0000 -1.0000 4218709 1579531346.70 151.5595 59.9953 32.0000 1.9983 1.9993 419.8512 420.1003 0.0372 -1.0000 -1.0000 4218771 1579531346.80 151.5595 59.9953 32.0000 1.9981 1.9990 419.9345 420.1843 0.0373 -1.0000 -1.0000 4218834 1579531346.90 151.5104 59.9953 32.0000 1.9981 1.9991 419.8401 420.0892 0.0372 -1.0000 -1.0000 4218912 1579531347.00 151.5104 59.9953 32.0000 1.9981 1.9990 419.8643 420.1135 0.0372 -1.0000 -1.0000 4218974 1579531347.10 151.5099 59.9953 32.0000 1.9983 1.9993 419.8956 420.1444 0.0372 -1.0000 -1.0000 4219037 1579531347.20 151.5033 59.9953 32.0000 1.9983 1.9993 419.8533 420.1027 0.0373 -1.0000 -1.0000 4219115 1579531347.30 151.5033 59.9953 32.0000 1.9977 1.9987 419.9018 420.1522 0.0374 -1.0000 -1.0000 4219177 1579531347.40 151.5033 59.9953 32.0000 1.9980 1.9989 419.8266 420.0756 0.0373 -1.0000 -1.0000 4219240 1579531347.50 151.5033 59.9953 32.0000 1.9989 1.9999 419.9008 420.1492 0.0370 -1.0000 -1.0000 4219302 1579531347.60 151.4741 59.9953 32.0000 1.9978 1.9988 419.8493 420.0985 0.0372 -1.0000 -1.0000 4219537 1579531347.70 151.4721 59.9953 32.0000 1.9988 1.9998 419.7831 420.0321 0.0373 -1.0000 -1.0000 4219615 1579531347.80 151.4721 59.9953 32.0000 1.9974 1.9983 419.9153 420.1647 0.0372 -1.0000 -1.0000 4219662 1579531347.90 151.4721 59.9953 32.0000 1.9977 1.9987 419.8069 420.0572 0.0374 -1.0000 -1.0000 4219740 1579531348.00 151.4721 59.9953 32.0000 1.9976 1.9986 419.8672 420.1162 0.0372 -1.0000 -1.0000 4219834 1579531348.10 151.4721 59.9953 32.0000 1.9975 1.9984 419.9622 420.2107 0.0372 -1.0000 -1.0000 4220568 1579531348.20 151.4721 59.9953 32.0000 1.9978 1.9988 419.8452 420.0942 0.0372 -1.0000 -1.0000 4220631 1579531348.30 151.4721 59.9953 32.0000 1.9974 1.9983 419.8543 420.1037 0.0372 -1.0000 -1.0000 4220709 1579531348.40 151.4721 59.9953 32.0000 1.9983 1.9992 419.8427 420.0914 0.0372 -1.0000 -1.0000 4220771 1579531348.50 151.4721 59.9953 32.0000 1.9983 1.9992 419.8205 420.0702 0.0373 -1.0000 -1.0000 4220834 1579531348.60 151.4721 59.9953 32.0000 1.9981 1.9991 419.8578 420.1073 0.0373 -1.0000 -1.0000 4220896 1579531348.70 151.4103 59.9953 32.0000 1.9972 1.9982 419.9114 420.1609 0.0373 -1.0000 -1.0000 4220959 1579531348.80 151.4103 59.9953 32.0000 1.9978 1.9988 419.8838 420.1333 0.0373 -1.0000 -1.0000 4221021 1579531348.90 151.4103 59.9953 32.0000 1.9977 1.9987 419.8374 420.0868 0.0372 -1.0000 -1.0000 4221099 1579531349.00 151.4103 59.9953 32.0000 1.9973 1.9983 419.8294 420.0790 0.0373 -1.0000 -1.0000 4221162 1579531349.10 151.4103 59.9953 32.0000 1.9977 1.9987 419.8764 420.1262 0.0373 -1.0000 -1.0000 4221224 1579531349.20 151.4103 59.9953 32.0000 1.9976 1.9986 419.8653 420.1144 0.0372 -1.0000 -1.0000 4221302 1579531349.30 151.3964 59.9953 32.0000 1.9980 1.9990 419.8610 420.1095 0.0371 -1.0000 -1.0000 4221365 1579531349.40 151.3964 59.9953 32.0000 1.9982 1.9992 419.8472 420.0974 0.0374 -1.0000 -1.0000 4221428 1579531349.50 151.3964 59.9953 32.0000 1.9969 1.9979 419.9168 420.1673 0.0375 -1.0000 -1.0000 4221490 1579531349.60 151.3964 59.9953 32.0000 1.9975 1.9985 419.9076 420.1574 0.0373 -1.0000 -1.0000 4221552 1579531349.70 151.3964 59.9953 32.0000 1.9972 1.9981 419.8443 420.0946 0.0374 -1.0000 -1.0000 4221631 1579531349.80 151.4124 59.9955 32.0000 1.9971 1.9981 419.8158 420.0648 0.0372 -1.0000 -1.0000 4221693 1579531349.90 151.4124 59.9955 32.0000 1.9977 1.9987 419.8425 420.0922 0.0373 -1.0000 -1.0000 4221755 1579531350.00 151.4124 59.9955 32.0000 1.9976 1.9985 419.8474 420.0969 0.0373 -1.0000 -1.0000 4221834 1579531350.10 151.4124 59.9955 32.0000 1.9975 1.9984 419.8666 420.1160 0.0373 -1.0000 -1.0000 4221896 1579531350.20 151.4124 59.9955 32.0000 1.9972 1.9982 419.7831 420.0327 0.0373 -1.0000 -1.0000 4222068 1579531350.30 151.4124 59.9955 32.0000 1.9970 1.9980 419.8301 420.0790 0.0372 -1.0000 -1.0000 4222131 1579531350.40 151.4124 59.9955 32.0000 1.9970 1.9980 419.8489 420.0985 0.0373 -1.0000 -1.0000 4222193 1579531350.50 151.4124 59.9955 32.0000 1.9972 1.9982 419.8214 420.0713 0.0374 -1.0000 -1.0000 4222255 1579531350.60 151.4124 59.9955 32.0000 1.9969 1.9979 419.7542 420.0037 0.0372 -1.0000 -1.0000 4222334 1579531350.70 151.4124 59.9955 32.0000 1.9971 1.9981 419.8499 420.0989 0.0373 -1.0000 -1.0000 4222568 1579531350.80 151.4124 59.9955 32.0000 1.9972 1.9982 419.8493 420.0987 0.0372 -1.0000 -1.0000 4222631 1579531350.90 151.4124 59.9955 32.0000 1.9984 1.9994 419.8607 420.1094 0.0371 -1.0000 -1.0000 4222709 1579531351.00 151.3974 59.9955 32.0000 1.9975 1.9985 419.8211 420.0699 0.0373 -1.0000 -1.0000 4222771 1579531351.10 151.3974 59.9955 32.0000 1.9973 1.9983 419.9734 420.2241 0.0375 -1.0000 -1.0000 4222834 1579531351.20 151.3974 59.9955 32.0000 1.9976 1.9986 419.8224 420.0721 0.0373 -1.0000 -1.0000 4223255 1579531351.30 151.3974 59.9955 32.0000 1.9981 1.9990 419.8004 420.0506 0.0374 -1.0000 -1.0000 4223318 1579531351.40 151.3974 59.9955 32.0000 1.9973 1.9983 419.7732 420.0218 0.0371 -1.0000 -1.0000 4223396 1579531351.50 151.3974 59.9955 32.0000 1.9971 1.9981 419.8518 420.1015 0.0374 -1.0000 -1.0000 4223459 1579531351.60 151.3974 59.9955 32.0000 1.9976 1.9986 419.8906 420.1411 0.0373 -1.0000 -1.0000 4223521 1579531351.70 151.3990 59.9955 32.0000 1.9978 1.9988 419.8612 420.1105 0.0373 -1.0000 -1.0000 4223802 1579531351.80 151.3990 59.9955 32.0000 1.9971 1.9981 419.8363 420.0859 0.0373 -1.0000 -1.0000 4223865 1579531351.90 151.3990 59.9955 32.0000 1.9971 1.9980 419.8045 420.0537 0.0373 -1.0000 -1.0000 4223928 1579531352.00 151.3990 59.9955 32.0000 1.9974 1.9984 419.8539 420.1026 0.0371 -1.0000 -1.0000 4224005 1579531352.10 151.3990 59.9955 32.0000 1.9976 1.9986 419.7722 420.0210 0.0372 -1.0000 -1.0000 4224068 1579531352.20 151.4036 59.9955 32.0000 1.9979 1.9988 419.7653 420.0149 0.0373 -1.0000 -1.0000 4224131 1579531352.30 151.4126 59.9955 32.0000 1.9980 1.9989 419.7946 420.0439 0.0373 -1.0000 -1.0000 4224193 1579531352.40 151.4126 59.9955 32.0000 1.9975 1.9984 419.7754 420.0248 0.0373 -1.0000 -1.0000 4224255 1579531352.50 151.4126 59.9955 32.0000 1.9975 1.9985 419.8901 420.1401 0.0373 -1.0000 -1.0000 4224318 1579531352.60 151.4126 59.9955 32.0000 1.9972 1.9982 419.8281 420.0778 0.0373 -1.0000 -1.0000 4224396 1579531352.70 151.4126 59.9955 32.0000 1.9981 1.9991 419.7664 420.0164 0.0374 -1.0000 -1.0000 4224459 1579531352.80 151.3737 59.9955 32.0000 1.9981 1.9990 419.8148 420.0634 0.0372 -1.0000 -1.0000 4224521 1579531352.90 151.3737 59.9955 32.0000 1.9971 1.9981 419.8257 420.0753 0.0373 -1.0000 -1.0000 4224599 1579531353.00 151.3737 59.9955 32.0000 1.9971 1.9981 419.8251 420.0753 0.0374 -1.0000 -1.0000 4224662 1579531353.10 151.3737 59.9955 32.0000 1.9977 1.9987 419.8664 420.1169 0.0374 -1.0000 -1.0000 4224724 1579531353.20 151.3737 59.9955 32.0000 1.9975 1.9985 419.8805 420.1302 0.0373 -1.0000 -1.0000 4224802 1579531353.30 151.3868 59.9955 32.0000 1.9976 1.9986 419.8745 420.1239 0.0373 -1.0000 -1.0000 4224865 1579531353.40 151.3979 59.9955 32.0000 1.9979 1.9989 419.8249 420.0740 0.0372 -1.0000 -1.0000 4224927 1579531353.50 151.3979 59.9955 32.0000 1.9977 1.9986 419.8599 420.1094 0.0373 -1.0000 -1.0000 4224990 1579531353.60 151.3979 59.9955 32.0000 1.9977 1.9987 419.8160 420.0668 0.0375 -1.0000 -1.0000 4225052 1579531353.70 151.3979 59.9955 32.0000 1.9981 1.9991 419.8237 420.0739 0.0374 -1.0000 -1.0000 4225302 1579531353.80 151.3979 59.9955 32.0000 1.9979 1.9989 419.8291 420.0792 0.0374 -1.0000 -1.0000 4225365 1579531353.90 151.3979 59.9955 32.0000 1.9973 1.9983 419.8137 420.0626 0.0372 -1.0000 -1.0000 4225428 1579531354.00 151.4831 59.9955 32.0000 1.9978 1.9988 419.8200 420.0698 0.0373 -1.0000 -1.0000 4225505 1579531354.10 151.4831 59.9955 32.0000 1.9982 1.9992 419.9056 420.1556 0.0374 -1.0000 -1.0000 4225552 1579531354.20 151.4831 59.9955 32.0000 1.9981 1.9990 419.8367 420.0859 0.0373 -1.0000 -1.0000 4225631 1579531354.30 151.4831 59.9955 32.0000 1.9974 1.9984 419.8373 420.0872 0.0373 -1.0000 -1.0000 4226052 1579531354.40 151.4831 59.9955 32.0000 1.9976 1.9986 419.8702 420.1194 0.0372 -1.0000 -1.0000 4226115 1579531354.50 151.4831 59.9955 32.0000 1.9977 1.9987 419.8228 420.0730 0.0373 -1.0000 -1.0000 4226177 1579531354.60 151.4664 59.9955 32.0000 1.9970 1.9980 419.8750 420.1239 0.0372 -1.0000 -1.0000 4226255 1579531354.70 151.4664 59.9955 32.0000 1.9975 1.9985 419.9261 420.1756 0.0373 -1.0000 -1.0000 4226318 1579531354.80 151.4664 59.9955 32.0000 1.9977 1.9986 419.9133 420.1622 0.0372 -1.0000 -1.0000 4226709 1579531354.90 151.4664 59.9955 32.0000 1.9980 1.9990 419.8555 420.1050 0.0372 -1.0000 -1.0000 4226771 1579531355.00 151.4664 59.9955 32.0000 1.9983 1.9993 419.8478 420.0960 0.0371 -1.0000 -1.0000 4226834 1579531355.10 151.4777 59.9949 32.0000 1.9977 1.9986 419.9394 420.1891 0.0373 -1.0000 -1.0000 4226896 1579531355.20 151.4868 59.9944 32.0000 1.9981 1.9990 419.9184 420.1682 0.0374 -1.0000 -1.0000 4226974 1579531355.30 151.4868 59.9944 32.0000 1.9978 1.9988 419.8366 420.0869 0.0373 -1.0000 -1.0000 4227037 1579531355.40 151.4868 59.9944 32.0000 1.9981 1.9991 419.9986 420.2470 0.0372 -1.0000 -1.0000 4227115 1579531355.50 151.4868 59.9944 32.0000 1.9977 1.9986 419.8890 420.1388 0.0373 -1.0000 -1.0000 4227177 1579531355.60 151.4868 59.9944 32.0000 1.9979 1.9989 419.9434 420.1928 0.0372 -1.0000 -1.0000 4227240 1579531355.70 151.5162 59.9944 32.0000 1.9975 1.9984 419.9536 420.2030 0.0373 -1.0000 -1.0000 4227302 1579531355.80 151.5162 59.9944 32.0000 1.9985 1.9995 419.9040 420.1530 0.0371 -1.0000 -1.0000 4227552 1579531355.90 151.5162 59.9944 32.0000 1.9979 1.9989 419.8519 420.1000 0.0371 -1.0000 -1.0000 4227599 1579531356.00 151.5162 59.9944 32.0000 1.9977 1.9987 419.8788 420.1281 0.0373 -1.0000 -1.0000 4227677 1579531356.10 151.5162 59.9944 32.0000 1.9978 1.9987 419.9510 420.2004 0.0372 -1.0000 -1.0000 4227740 1579531356.20 151.4866 59.9944 32.0000 1.9978 1.9988 419.9394 420.1881 0.0372 -1.0000 -1.0000 4227802 1579531356.30 151.4866 59.9944 32.0000 1.9984 1.9994 419.8863 420.1350 0.0372 -1.0000 -1.0000 4228052 1579531356.40 151.4866 59.9944 32.0000 1.9974 1.9983 419.9203 420.1694 0.0372 -1.0000 -1.0000 4228115 1579531356.50 151.4866 59.9944 32.0000 1.9977 1.9987 419.8839 420.1323 0.0371 -1.0000 -1.0000 4228177 1579531356.60 151.4866 59.9944 32.0000 1.9979 1.9989 419.9041 420.1525 0.0372 -1.0000 -1.0000 4228240 1579531356.70 151.4868 59.9944 32.0000 1.9984 1.9994 419.8887 420.1379 0.0373 -1.0000 -1.0000 4228302 1579531356.80 151.4910 59.9944 32.0000 1.9972 1.9982 419.9088 420.1579 0.0372 -1.0000 -1.0000 4228537 1579531356.90 151.4910 59.9944 32.0000 1.9979 1.9988 419.9296 420.1789 0.0372 -1.0000 -1.0000 4228615 1579531357.00 151.4910 59.9944 32.0000 1.9973 1.9982 419.9234 420.1722 0.0372 -1.0000 -1.0000 4228677 1579531357.10 151.4910 59.9944 32.0000 1.9977 1.9987 419.9320 420.1811 0.0372 -1.0000 -1.0000 4228740 1579531357.20 151.4910 59.9944 32.0000 1.9976 1.9986 419.8902 420.1398 0.0373 -1.0000 -1.0000 4228818 1579531357.30 151.4926 59.9944 32.0000 1.9979 1.9989 419.9887 420.2379 0.0372 -1.0000 -1.0000 4228880 1579531357.40 151.5098 59.9944 32.0000 1.9977 1.9987 419.9236 420.1719 0.0371 -1.0000 -1.0000 4229318 1579531357.50 151.5098 59.9944 32.0000 1.9981 1.9990 419.9042 420.1539 0.0373 -1.0000 -1.0000 4229380 1579531357.60 151.5098 59.9944 32.0000 1.9983 1.9993 419.9609 420.2107 0.0373 -1.0000 -1.0000 4229443 1579531357.70 151.5098 59.9944 32.0000 1.9981 1.9990 419.9761 420.2251 0.0372 -1.0000 -1.0000 4229521 1579531357.80 151.5098 59.9944 32.0000 1.9979 1.9988 419.8523 420.1011 0.0371 -1.0000 -1.0000 4229568 1579531357.90 151.5339 59.9944 32.0000 1.9978 1.9987 419.8832 420.1313 0.0372 -1.0000 -1.0000 4229943 1579531358.00 151.5341 59.9944 32.0000 1.9979 1.9989 419.9447 420.1937 0.0372 -1.0000 -1.0000 4230005 1579531358.10 151.5341 59.9944 32.0000 1.9974 1.9984 419.8798 420.1276 0.0371 -1.0000 -1.0000 4230068 1579531358.20 151.5341 59.9944 32.0000 1.9978 1.9988 419.8753 420.1245 0.0372 -1.0000 -1.0000 4230131 1579531358.30 151.5341 59.9944 32.0000 1.9978 1.9988 419.9361 420.1841 0.0370 -1.0000 -1.0000 4230209 1579531358.40 151.5309 59.9944 32.0000 1.9980 1.9990 419.9358 420.1844 0.0372 -1.0000 -1.0000 4230287 1579531358.50 151.5240 59.9944 32.0000 1.9976 1.9986 419.9377 420.1869 0.0372 -1.0000 -1.0000 4230349 1579531358.60 151.5240 59.9944 32.0000 1.9975 1.9985 419.9319 420.1810 0.0372 -1.0000 -1.0000 4230427 1579531358.70 151.5240 59.9944 32.0000 1.9976 1.9986 419.8775 420.1264 0.0372 -1.0000 -1.0000 4230490 1579531358.80 151.5240 59.9944 32.0000 1.9985 1.9995 419.8571 420.1056 0.0372 -1.0000 -1.0000 4230552 1579531358.90 151.5240 59.9944 32.0000 1.9975 1.9985 419.8382 420.0864 0.0371 -1.0000 -1.0000 4230834 1579531359.00 151.5004 59.9944 32.0000 1.9980 1.9990 419.9149 420.1636 0.0372 -1.0000 -1.0000 4230896 1579531359.10 151.5004 59.9944 32.0000 1.9975 1.9984 419.9318 420.1804 0.0371 -1.0000 -1.0000 4230959 1579531359.20 151.5004 59.9944 32.0000 1.9978 1.9988 419.8655 420.1147 0.0372 -1.0000 -1.0000 4231037 1579531359.30 151.5004 59.9944 32.0000 1.9985 1.9994 419.8987 420.1473 0.0372 -1.0000 -1.0000 4231099 1579531359.40 151.5004 59.9944 32.0000 1.9980 1.9989 419.9397 420.1882 0.0371 -1.0000 -1.0000 4231334 1579531359.50 151.4982 59.9944 32.0000 1.9974 1.9984 419.9029 420.1511 0.0371 -1.0000 -1.0000 4231396 1579531359.60 151.4981 59.9944 32.0000 1.9982 1.9992 419.9237 420.1722 0.0371 -1.0000 -1.0000 4231459 1579531359.70 151.4981 59.9944 32.0000 1.9984 1.9993 419.8745 420.1233 0.0372 -1.0000 -1.0000 4231537 1579531359.80 151.4981 59.9944 32.0000 1.9979 1.9989 419.9374 420.1868 0.0372 -1.0000 -1.0000 4231599 1579531359.90 151.4981 59.9944 32.0000 1.9976 1.9986 419.8841 420.1321 0.0370 -1.0000 -1.0000 4231834 1579531360.00 151.4981 59.9944 32.0000 1.9982 1.9991 419.9125 420.1603 0.0370 -1.0000 -1.0000 4231896 1579531360.10 151.5077 59.9953 32.0000 1.9983 1.9993 419.9586 420.2067 0.0371 -1.0000 -1.0000 4231959 1579531360.20 151.5077 59.9953 32.0000 1.9979 1.9989 419.9443 420.1925 0.0371 -1.0000 -1.0000 4232021 1579531360.30 151.5077 59.9953 32.0000 1.9980 1.9990 419.9126 420.1602 0.0370 -1.0000 -1.0000 4232099 1579531360.40 151.5077 59.9953 32.0000 1.9982 1.9992 420.0118 420.2600 0.0371 -1.0000 -1.0000 4232162 1579531360.50 151.5077 59.9953 32.0000 1.9989 1.9999 419.9671 420.2162 0.0372 -1.0000 -1.0000 4232334 1579531360.60 151.5077 59.9953 32.0000 1.9979 1.9989 419.9434 420.1919 0.0371 -1.0000 -1.0000 4232412 1579531360.70 151.5077 59.9953 32.0000 1.9979 1.9988 419.9732 420.2217 0.0371 -1.0000 -1.0000 4232474 1579531360.80 151.5127 59.9953 32.0000 1.9977 1.9987 419.8768 420.1242 0.0370 -1.0000 -1.0000 4232537 1579531360.90 151.5127 59.9953 32.0000 1.9977 1.9987 419.8667 420.1141 0.0369 -1.0000 -1.0000 4232599 1579531361.00 151.5127 59.9953 32.0000 1.9982 1.9991 419.9930 420.2400 0.0369 -1.0000 -1.0000 4232834 1579531361.10 151.5127 59.9953 32.0000 1.9977 1.9987 419.8806 420.1285 0.0370 -1.0000 -1.0000 4232896 1579531361.20 151.5127 59.9953 32.0000 1.9976 1.9985 419.8317 420.0802 0.0372 -1.0000 -1.0000 4232974 1579531361.30 151.5129 59.9953 32.0000 1.9981 1.9990 419.9751 420.2231 0.0371 -1.0000 -1.0000 4233037 1579531361.40 151.5238 59.9953 32.0000 1.9974 1.9984 419.9711 420.2194 0.0371 -1.0000 -1.0000 4233099 1579531361.50 151.5238 59.9953 32.0000 1.9983 1.9993 419.9307 420.1791 0.0371 -1.0000 -1.0000 4233584 1579531361.60 151.5238 59.9953 32.0000 1.9981 1.9991 419.9122 420.1606 0.0371 -1.0000 -1.0000 4233646 1579531361.70 151.5238 59.9953 32.0000 1.9981 1.9991 419.9103 420.1576 0.0369 -1.0000 -1.0000 4233725 1579531361.80 151.5238 59.9953 32.0000 1.9975 1.9984 419.9584 420.2056 0.0370 -1.0000 -1.0000 4233787 1579531361.90 151.5106 59.9953 32.0000 1.9985 1.9994 419.8862 420.1346 0.0371 -1.0000 -1.0000 4233849 1579531362.00 151.4987 59.9953 32.0000 1.9979 1.9989 419.8811 420.1284 0.0370 -1.0000 -1.0000 4234099 1579531362.10 151.4987 59.9953 32.0000 1.9976 1.9986 419.8915 420.1387 0.0369 -1.0000 -1.0000 4234162 1579531362.20 151.4987 59.9953 32.0000 1.9982 1.9991 419.9118 420.1601 0.0371 -1.0000 -1.0000 4234225 1579531362.30 151.4987 59.9953 32.0000 1.9979 1.9989 419.9442 420.1912 0.0368 -1.0000 -1.0000 4234287 1579531362.40 151.4987 59.9953 32.0000 1.9973 1.9983 419.9155 420.1628 0.0370 -1.0000 -1.0000 4234349 1579531362.50 151.4965 59.9953 32.0000 1.9980 1.9990 419.9245 420.1718 0.0369 -1.0000 -1.0000 4234412 1579531362.60 151.4965 59.9953 32.0000 1.9983 1.9992 419.9832 420.2315 0.0372 -1.0000 -1.0000 4234490 1579531362.70 151.4965 59.9953 32.0000 1.9980 1.9990 419.9488 420.1967 0.0370 -1.0000 -1.0000 4234552 1579531362.80 151.4965 59.9953 32.0000 1.9977 1.9987 419.9424 420.1902 0.0370 -1.0000 -1.0000 4234615 1579531362.90 151.4965 59.9953 32.0000 1.9977 1.9987 419.9897 420.2365 0.0369 -1.0000 -1.0000 4234677 1579531363.00 151.5129 59.9953 32.0000 1.9982 1.9991 419.9186 420.1660 0.0370 -1.0000 -1.0000 4235068 1579531363.10 151.5129 59.9953 32.0000 1.9982 1.9992 419.9462 420.1931 0.0370 -1.0000 -1.0000 4235131 1579531363.20 151.5129 59.9953 32.0000 1.9982 1.9992 419.9272 420.1749 0.0370 -1.0000 -1.0000 4235209 1579531363.30 151.5129 59.9953 32.0000 1.9984 1.9994 419.9952 420.2422 0.0369 -1.0000 -1.0000 4235271 1579531363.40 151.5129 59.9953 32.0000 1.9979 1.9988 419.8873 420.1349 0.0370 -1.0000 -1.0000 4235334 1579531363.50 151.5129 59.9953 32.0000 1.9977 1.9987 419.8810 420.1287 0.0370 -1.0000 -1.0000 4235396 1579531363.60 151.5129 59.9953 32.0000 1.9975 1.9985 419.9397 420.1862 0.0369 -1.0000 -1.0000 4235459 1579531363.70 151.5256 59.9953 32.0000 1.9981 1.9991 419.9037 420.1514 0.0370 -1.0000 -1.0000 4235537 1579531363.80 151.5256 59.9953 32.0000 1.9977 1.9987 419.9309 420.1782 0.0369 -1.0000 -1.0000 4235599 1579531363.90 151.5256 59.9953 32.0000 1.9977 1.9987 419.9092 420.1568 0.0370 -1.0000 -1.0000 4235662 1579531364.00 151.5256 59.9953 32.0000 1.9985 1.9995 419.9461 420.1941 0.0369 -1.0000 -1.0000 4235740 1579531364.10 151.5256 59.9953 32.0000 1.9982 1.9991 419.9460 420.1933 0.0371 -1.0000 -1.0000 4235802 1579531364.20 151.5256 59.9953 32.0000 1.9977 1.9987 419.8622 420.1093 0.0369 -1.0000 -1.0000 4235865 1579531364.30 151.5166 59.9954 32.0000 1.9980 1.9990 419.9644 420.2117 0.0370 -1.0000 -1.0000 4235943 1579531364.40 151.5166 59.9954 32.0000 1.9980 1.9990 419.9381 420.1854 0.0369 -1.0000 -1.0000 4236005 1579531364.50 151.5166 59.9954 32.0000 1.9986 1.9995 419.9566 420.2037 0.0370 -1.0000 -1.0000 4236068 1579531364.60 151.5166 59.9954 32.0000 1.9985 1.9995 419.9233 420.1717 0.0372 -1.0000 -1.0000 4236349 1579531364.70 151.5166 59.9954 32.0000 1.9979 1.9989 419.8736 420.1217 0.0370 -1.0000 -1.0000 4236412 1579531364.80 151.5166 59.9954 32.0000 1.9981 1.9990 419.8889 420.1359 0.0370 -1.0000 -1.0000 4236474 1579531364.90 151.5166 59.9954 32.0000 1.9980 1.9990 419.8893 420.1371 0.0369 -1.0000 -1.0000 4236552 1579531365.00 151.5166 59.9954 32.0000 1.9982 1.9992 419.8608 420.1076 0.0369 -1.0000 -1.0000 4236615 1579531365.10 151.5166 59.9954 32.0000 1.9982 1.9991 419.9557 420.2031 0.0370 -1.0000 -1.0000 4237084 1579531365.20 151.5166 59.9954 32.0000 1.9979 1.9989 419.9440 420.1918 0.0370 -1.0000 -1.0000 4237162 1579531365.30 151.5166 59.9954 32.0000 1.9985 1.9995 419.8674 420.1147 0.0369 -1.0000 -1.0000 4237224 1579531365.40 151.5269 59.9954 32.0000 1.9981 1.9991 419.9745 420.2228 0.0370 -1.0000 -1.0000 4237302 1579531365.50 151.5269 59.9954 32.0000 1.9978 1.9988 419.8910 420.1381 0.0370 -1.0000 -1.0000 4237365 1579531365.60 151.5269 59.9954 32.0000 1.9983 1.9992 419.8570 420.1053 0.0371 -1.0000 -1.0000 4237584 1579531365.70 151.5269 59.9954 32.0000 1.9979 1.9989 419.9377 420.1844 0.0369 -1.0000 -1.0000 4237662 1579531365.80 151.5269 59.9954 32.0000 1.9986 1.9996 419.8664 420.1131 0.0368 -1.0000 -1.0000 4237725 1579531365.90 151.5269 59.9954 32.0000 1.9976 1.9986 419.8843 420.1306 0.0368 -1.0000 -1.0000 4237787 1579531366.00 151.5214 59.9954 32.0000 1.9979 1.9988 419.9260 420.1730 0.0369 -1.0000 -1.0000 4237849 1579531366.10 151.5214 59.9954 32.0000 1.9976 1.9986 419.9169 420.1640 0.0369 -1.0000 -1.0000 4238084 1579531366.20 151.5214 59.9954 32.0000 1.9986 1.9995 419.8908 420.1378 0.0369 -1.0000 -1.0000 4238146 1579531366.30 151.5214 59.9954 32.0000 1.9992 2.0002 419.9017 420.1489 0.0370 -1.0000 -1.0000 4238225 1579531366.40 151.5214 59.9954 32.0000 1.9987 1.9996 419.9236 420.1713 0.0370 -1.0000 -1.0000 4238287 1579531366.50 151.5231 59.9954 32.0000 1.9983 1.9993 419.8661 420.1137 0.0370 -1.0000 -1.0000 4238349 1579531366.60 151.5231 59.9954 32.0000 1.9975 1.9984 419.9581 420.2053 0.0370 -1.0000 -1.0000 4238584 1579531366.70 151.5231 59.9954 32.0000 1.9987 1.9996 419.8883 420.1352 0.0368 -1.0000 -1.0000 4238646 1579531366.80 151.5231 59.9954 32.0000 1.9979 1.9989 419.8494 420.0958 0.0369 -1.0000 -1.0000 4238709 1579531366.90 151.5231 59.9954 32.0000 1.9982 1.9992 419.8816 420.1293 0.0369 -1.0000 -1.0000 4238771 1579531367.00 151.5231 59.9954 32.0000 1.9978 1.9988 419.8907 420.1373 0.0369 -1.0000 -1.0000 4238834 1579531367.10 151.5097 59.9954 32.0000 1.9979 1.9989 419.8207 420.0680 0.0370 -1.0000 -1.0000 4239068 1579531367.20 151.5097 59.9954 32.0000 1.9980 1.9990 419.8657 420.1137 0.0370 -1.0000 -1.0000 4239131 1579531367.30 151.5097 59.9954 32.0000 1.9984 1.9993 419.9129 420.1605 0.0370 -1.0000 -1.0000 4239193 1579531367.40 151.5097 59.9954 32.0000 1.9981 1.9991 419.9107 420.1583 0.0370 -1.0000 -1.0000 4239271 1579531367.50 151.5097 59.9954 32.0000 1.9979 1.9989 419.8839 420.1319 0.0370 -1.0000 -1.0000 4239334 1579531367.60 151.5105 59.9954 32.0000 1.9974 1.9984 419.8689 420.1160 0.0369 -1.0000 -1.0000 4239396 1579531367.70 151.5211 59.9954 32.0000 1.9975 1.9985 419.8532 420.1000 0.0369 -1.0000 -1.0000 4239584 1579531367.80 151.5211 59.9954 32.0000 1.9978 1.9987 419.8921 420.1395 0.0370 -1.0000 -1.0000 4239646 1579531367.90 151.5211 59.9954 32.0000 1.9988 1.9998 419.9569 420.2037 0.0368 -1.0000 -1.0000 4239709 1579531368.00 151.5211 59.9954 32.0000 1.9982 1.9992 419.9255 420.1720 0.0369 -1.0000 -1.0000 4239787 1579531368.10 151.5211 59.9954 32.0000 1.9982 1.9992 419.9144 420.1619 0.0370 -1.0000 -1.0000 4239849 1579531368.20 151.5076 59.9954 32.0000 1.9980 1.9989 419.8606 420.1080 0.0370 -1.0000 -1.0000 4240334 1579531368.30 151.4913 59.9954 32.0000 1.9980 1.9990 419.9088 420.1559 0.0369 -1.0000 -1.0000 4240396 1579531368.40 151.4913 59.9954 32.0000 1.9978 1.9987 419.8947 420.1422 0.0370 -1.0000 -1.0000 4240459 1579531368.50 151.4913 59.9954 32.0000 1.9985 1.9995 419.9180 420.1653 0.0370 -1.0000 -1.0000 4240521 1579531368.60 151.4913 59.9954 32.0000 1.9977 1.9987 419.8395 420.0865 0.0369 -1.0000 -1.0000 4240599 1579531368.70 151.4913 59.9954 32.0000 1.9976 1.9986 419.8901 420.1375 0.0369 -1.0000 -1.0000 4240662 1579531368.80 151.5010 59.9954 32.0000 1.9979 1.9988 419.9022 420.1484 0.0369 -1.0000 -1.0000 4240724 1579531368.90 151.5010 59.9954 32.0000 1.9985 1.9995 419.8980 420.1457 0.0370 -1.0000 -1.0000 4240802 1579531369.00 151.5010 59.9954 32.0000 1.9982 1.9992 419.8498 420.0972 0.0370 -1.0000 -1.0000 4240865 1579531369.10 151.5010 59.9954 32.0000 1.9982 1.9992 419.8061 420.0529 0.0369 -1.0000 -1.0000 4240927 1579531369.20 151.5010 59.9954 32.0000 1.9985 1.9995 419.9709 420.2182 0.0370 -1.0000 -1.0000 4240990 1579531369.30 151.5078 59.9954 32.0000 1.9982 1.9992 419.9182 420.1658 0.0370 -1.0000 -1.0000 4241052 1579531369.40 151.5080 59.9954 32.0000 1.9980 1.9990 419.8867 420.1346 0.0370 -1.0000 -1.0000 4241131 1579531369.50 151.5080 59.9954 32.0000 1.9980 1.9990 419.9004 420.1491 0.0372 -1.0000 -1.0000 4241193 1579531369.60 151.5080 59.9954 32.0000 1.9979 1.9989 419.9040 420.1519 0.0371 -1.0000 -1.0000 4241255 1579531369.70 151.5080 59.9954 32.0000 1.9981 1.9991 419.8526 420.1001 0.0369 -1.0000 -1.0000 4241334 1579531369.80 151.4754 59.9955 32.0000 1.9981 1.9991 419.9372 420.1839 0.0369 -1.0000 -1.0000 4241396 1579531369.90 151.4754 59.9955 32.0000 1.9985 1.9994 419.9504 420.1984 0.0370 -1.0000 -1.0000 4241459 1579531370.00 151.4754 59.9955 32.0000 1.9979 1.9989 419.8466 420.0942 0.0370 -1.0000 -1.0000 4241537 1579531370.10 151.4754 59.9955 32.0000 1.9981 1.9991 419.9117 420.1591 0.0370 -1.0000 -1.0000 4241599 1579531370.20 151.4754 59.9955 32.0000 1.9981 1.9990 419.9604 420.2080 0.0370 -1.0000 -1.0000 4241834 1579531370.30 151.4754 59.9955 32.0000 1.9981 1.9990 419.9593 420.2075 0.0371 -1.0000 -1.0000 4241896 1579531370.40 151.5253 59.9955 32.0000 1.9979 1.9989 419.9207 420.1682 0.0370 -1.0000 -1.0000 4241959 1579531370.50 151.5253 59.9955 32.0000 1.9979 1.9989 419.9563 420.2042 0.0370 -1.0000 -1.0000 4242021 1579531370.60 151.5253 59.9955 32.0000 1.9982 1.9992 419.9374 420.1847 0.0369 -1.0000 -1.0000 4242099 1579531370.70 151.5253 59.9955 32.0000 1.9983 1.9993 419.8765 420.1250 0.0371 -1.0000 -1.0000 4242162 1579531370.80 151.5253 59.9955 32.0000 1.9986 1.9996 419.8872 420.1352 0.0371 -1.0000 -1.0000 4242537 1579531370.90 151.5253 59.9955 32.0000 1.9987 1.9997 419.9594 420.2082 0.0372 -1.0000 -1.0000 4242615 1579531371.00 151.5205 59.9955 32.0000 1.9983 1.9993 419.9837 420.2318 0.0370 -1.0000 -1.0000 4242677 1579531371.10 151.5205 59.9955 32.0000 1.9976 1.9986 419.9160 420.1636 0.0370 -1.0000 -1.0000 4242740 1579531371.20 151.5205 59.9955 32.0000 1.9980 1.9990 419.9886 420.2368 0.0371 -1.0000 -1.0000 4242818 1579531371.30 151.5205 59.9955 32.0000 1.9983 1.9993 419.9426 420.1906 0.0370 -1.0000 -1.0000 4243255 1579531371.40 151.5205 59.9955 32.0000 1.9982 1.9992 419.9582 420.2058 0.0370 -1.0000 -1.0000 4243334 1579531371.50 151.5250 59.9955 32.0000 1.9978 1.9987 419.8935 420.1425 0.0372 -1.0000 -1.0000 4243396 1579531371.60 151.5452 59.9955 32.0000 1.9975 1.9985 419.9678 420.2161 0.0371 -1.0000 -1.0000 4243474 1579531371.70 151.5452 59.9955 32.0000 1.9987 1.9997 419.9844 420.2322 0.0370 -1.0000 -1.0000 4243568 1579531371.80 151.5452 59.9955 32.0000 1.9982 1.9992 419.9714 420.2195 0.0371 -1.0000 -1.0000 4243631 1579531371.90 151.5452 59.9955 32.0000 1.9981 1.9991 420.0094 420.2572 0.0370 -1.0000 -1.0000 4243693 1579531372.00 151.5452 59.9955 32.0000 1.9979 1.9988 419.9701 420.2183 0.0371 -1.0000 -1.0000 4243771 1579531372.10 151.5185 59.9955 32.0000 1.9982 1.9992 420.0411 420.2887 0.0370 -1.0000 -1.0000 4243834 1579531372.20 151.5185 59.9955 32.0000 1.9984 1.9994 419.9470 420.1952 0.0371 -1.0000 -1.0000 4243896 1579531372.30 151.5185 59.9955 32.0000 1.9978 1.9988 420.0093 420.2577 0.0371 -1.0000 -1.0000 4244084 1579531372.40 151.5185 59.9955 32.0000 1.9983 1.9993 419.9440 420.1914 0.0370 -1.0000 -1.0000 4244146 1579531372.50 151.5185 59.9955 32.0000 1.9988 1.9998 419.9656 420.2135 0.0369 -1.0000 -1.0000 4244209 1579531372.60 151.5166 59.9955 32.0000 1.9985 1.9995 419.9471 420.1939 0.0370 -1.0000 -1.0000 4244271 1579531372.70 151.5159 59.9955 32.0000 1.9987 1.9997 419.9102 420.1573 0.0370 -1.0000 -1.0000 4244334 1579531372.80 151.5159 59.9955 32.0000 1.9980 1.9990 419.9425 420.1916 0.0372 -1.0000 -1.0000 4244818 1579531372.90 151.5159 59.9955 32.0000 1.9984 1.9994 419.9437 420.1919 0.0371 -1.0000 -1.0000 4244880 1579531373.00 151.5159 59.9955 32.0000 1.9985 1.9995 419.9154 420.1635 0.0371 -1.0000 -1.0000 4244943 1579531373.10 151.5159 59.9955 32.0000 1.9981 1.9991 419.9201 420.1686 0.0371 -1.0000 -1.0000 4245005 1579531373.20 151.5281 59.9955 32.0000 1.9985 1.9994 419.9501 420.1989 0.0372 -1.0000 -1.0000 4245084 1579531373.30 151.5281 59.9955 32.0000 1.9981 1.9990 419.9309 420.1792 0.0371 -1.0000 -1.0000 4245318 1579531373.40 151.5281 59.9955 32.0000 1.9979 1.9989 419.9528 420.2008 0.0371 -1.0000 -1.0000 4245396 1579531373.50 151.5281 59.9955 32.0000 1.9980 1.9990 419.9604 420.2093 0.0372 -1.0000 -1.0000 4245459 1579531373.60 151.5281 59.9955 32.0000 1.9984 1.9993 419.9691 420.2173 0.0371 -1.0000 -1.0000 4245521 1579531373.70 151.5281 59.9955 32.0000 1.9983 1.9992 419.9084 420.1565 0.0370 -1.0000 -1.0000 4245584 1579531373.80 151.5281 59.9955 32.0000 1.9985 1.9995 419.8966 420.1438 0.0369 -1.0000 -1.0000 4245834 1579531373.90 151.5056 59.9955 32.0000 1.9982 1.9992 419.8999 420.1475 0.0371 -1.0000 -1.0000 4245896 1579531374.00 151.5056 59.9955 32.0000 1.9979 1.9989 419.9056 420.1546 0.0372 -1.0000 -1.0000 4245959 1579531374.10 151.5056 59.9955 32.0000 1.9984 1.9994 419.8940 420.1421 0.0370 -1.0000 -1.0000 4246021 1579531374.20 151.5056 59.9955 32.0000 1.9980 1.9989 419.8944 420.1424 0.0370 -1.0000 -1.0000 4246084 1579531374.30 151.5056 59.9955 32.0000 1.9985 1.9995 419.8847 420.1323 0.0371 -1.0000 -1.0000 4246162 1579531374.40 151.4975 59.9955 32.0000 1.9980 1.9990 419.8381 420.0869 0.0372 -1.0000 -1.0000 4246240 1579531374.50 151.4975 59.9955 32.0000 1.9979 1.9989 419.8865 420.1345 0.0370 -1.0000 -1.0000 4246302 1579531374.60 151.4975 59.9955 32.0000 1.9977 1.9987 419.9003 420.1479 0.0370 -1.0000 -1.0000 4246365 1579531374.70 151.4975 59.9955 32.0000 1.9978 1.9988 419.9357 420.1843 0.0372 -1.0000 -1.0000 4246427 1579531374.80 151.4975 59.9955 32.0000 1.9982 1.9992 419.8856 420.1333 0.0371 -1.0000 -1.0000 4246490 1579531374.90 151.4975 59.9955 32.0000 1.9978 1.9988 419.8803 420.1287 0.0371 -1.0000 -1.0000 4246568 1579531375.00 151.5449 59.9953 32.0000 1.9973 1.9982 419.8368 420.0855 0.0372 -1.0000 -1.0000 4246631 1579531375.10 151.5449 59.9953 32.0000 1.9979 1.9989 419.8935 420.1423 0.0372 -1.0000 -1.0000 4246693 1579531375.20 151.5449 59.9953 32.0000 1.9987 1.9997 419.9245 420.1719 0.0370 -1.0000 -1.0000 4246771 1579531375.30 151.5449 59.9953 32.0000 1.9983 1.9993 419.9320 420.1803 0.0372 -1.0000 -1.0000 4246834 1579531375.40 151.5449 59.9953 32.0000 1.9976 1.9986 419.8306 420.0782 0.0370 -1.0000 -1.0000 4247365 1579531375.50 151.5343 59.9953 32.0000 1.9979 1.9989 419.9067 420.1554 0.0372 -1.0000 -1.0000 4247443 1579531375.60 151.5150 59.9953 32.0000 1.9975 1.9985 419.9650 420.2133 0.0371 -1.0000 -1.0000 4247505 1579531375.70 151.5150 59.9953 32.0000 1.9985 1.9994 419.9018 420.1500 0.0371 -1.0000 -1.0000 4247584 1579531375.80 151.5150 59.9953 32.0000 1.9978 1.9988 419.8855 420.1334 0.0371 -1.0000 -1.0000 4247646 1579531375.90 151.5150 59.9953 32.0000 1.9985 1.9994 419.9439 420.1927 0.0372 -1.0000 -1.0000 4247709 1579531376.00 151.5150 59.9953 32.0000 1.9988 1.9998 419.8848 420.1317 0.0370 -1.0000 -1.0000 4247787 1579531376.10 151.5584 59.9953 32.0000 1.9979 1.9988 419.8837 420.1325 0.0372 -1.0000 -1.0000 4247834 1579531376.20 151.5584 59.9953 32.0000 1.9979 1.9989 419.9390 420.1882 0.0372 -1.0000 -1.0000 4247896 1579531376.30 151.5584 59.9953 32.0000 1.9983 1.9993 419.9236 420.1726 0.0372 -1.0000 -1.0000 4247974 1579531376.40 151.5584 59.9953 32.0000 1.9983 1.9993 420.0010 420.2490 0.0371 -1.0000 -1.0000 4248568 1579531376.50 151.5584 59.9953 32.0000 1.9985 1.9994 419.9169 420.1648 0.0370 -1.0000 -1.0000 4248631 1579531376.60 151.5304 59.9953 32.0000 1.9983 1.9993 419.9016 420.1502 0.0372 -1.0000 -1.0000 4248693 1579531376.70 151.5287 59.9953 32.0000 1.9981 1.9991 419.8900 420.1393 0.0372 -1.0000 -1.0000 4248755 1579531376.80 151.5287 59.9953 32.0000 1.9976 1.9985 419.9386 420.1877 0.0372 -1.0000 -1.0000 4248818 1579531376.90 151.5287 59.9953 32.0000 1.9984 1.9994 419.8208 420.0694 0.0371 -1.0000 -1.0000 4248896 1579531377.00 151.5287 59.9953 32.0000 1.9977 1.9987 419.9632 420.2111 0.0370 -1.0000 -1.0000 4248959 1579531377.10 151.5287 59.9953 32.0000 1.9986 1.9996 419.9046 420.1529 0.0371 -1.0000 -1.0000 4249021 1579531377.20 151.5287 59.9953 32.0000 1.9978 1.9988 419.8934 420.1418 0.0371 -1.0000 -1.0000 4249099 1579531377.30 151.5580 59.9953 32.0000 1.9979 1.9989 419.8812 420.1294 0.0371 -1.0000 -1.0000 4249162 1579531377.40 151.5580 59.9953 32.0000 1.9983 1.9993 419.9288 420.1776 0.0372 -1.0000 -1.0000 4249302 1579531377.50 151.5580 59.9953 32.0000 1.9981 1.9991 419.8656 420.1139 0.0371 -1.0000 -1.0000 4249365 1579531377.60 151.5580 59.9953 32.0000 1.9981 1.9991 419.9371 420.1855 0.0370 -1.0000 -1.0000 4249428 1579531377.70 151.5580 59.9953 32.0000 1.9982 1.9991 419.9032 420.1511 0.0371 -1.0000 -1.0000 4249505 1579531377.80 151.5313 59.9953 32.0000 1.9981 1.9991 419.8692 420.1178 0.0372 -1.0000 -1.0000 4249568 1579531377.90 151.5243 59.9953 32.0000 1.9977 1.9987 419.9257 420.1738 0.0370 -1.0000 -1.0000 4249631 1579531378.00 151.5243 59.9953 32.0000 1.9985 1.9995 419.9114 420.1606 0.0373 -1.0000 -1.0000 4249818 1579531378.10 151.5243 59.9953 32.0000 1.9981 1.9991 419.9719 420.2201 0.0371 -1.0000 -1.0000 4249880 1579531378.20 151.5243 59.9953 32.0000 1.9975 1.9985 419.9839 420.2319 0.0371 -1.0000 -1.0000 4249943 1579531378.30 151.5243 59.9953 32.0000 1.9981 1.9991 419.9716 420.2187 0.0370 -1.0000 -1.0000 4250021 1579531378.40 151.5243 59.9953 32.0000 1.9981 1.9991 419.9333 420.1817 0.0371 -1.0000 -1.0000 4250084 1579531378.50 151.5243 59.9953 32.0000 1.9987 1.9996 419.9692 420.2177 0.0372 -1.0000 -1.0000 4250302 1579531378.60 151.5243 59.9953 32.0000 1.9979 1.9989 420.0651 420.3125 0.0370 -1.0000 -1.0000 4250380 1579531378.70 151.5243 59.9953 32.0000 1.9983 1.9992 419.9895 420.2380 0.0371 -1.0000 -1.0000 4250443 1579531378.80 151.5243 59.9953 32.0000 1.9985 1.9995 419.9299 420.1787 0.0372 -1.0000 -1.0000 4250505 1579531378.90 151.5243 59.9953 32.0000 1.9979 1.9989 419.8925 420.1415 0.0372 -1.0000 -1.0000 4250584 1579531379.00 151.5323 59.9953 32.0000 1.9981 1.9991 419.9107 420.1585 0.0370 -1.0000 -1.0000 4250865 1579531379.10 151.5323 59.9953 32.0000 1.9977 1.9987 419.8985 420.1467 0.0372 -1.0000 -1.0000 4250928 1579531379.20 151.5323 59.9953 32.0000 1.9983 1.9993 419.8773 420.1261 0.0372 -1.0000 -1.0000 4251005 1579531379.30 151.5323 59.9953 32.0000 1.9982 1.9992 419.9264 420.1745 0.0370 -1.0000 -1.0000 4251068 1579531379.40 151.5323 59.9953 32.0000 1.9979 1.9988 419.9261 420.1739 0.0371 -1.0000 -1.0000 4251131 1579531379.50 151.5323 59.9953 32.0000 1.9985 1.9995 419.9372 420.1863 0.0372 -1.0000 -1.0000 4251318 1579531379.60 151.5323 59.9953 32.0000 1.9977 1.9987 419.8907 420.1392 0.0371 -1.0000 -1.0000 4251380 1579531379.70 151.5207 59.9947 32.0000 1.9983 1.9993 419.8896 420.1379 0.0371 -1.0000 -1.0000 4251443 1579531379.80 151.5207 59.9947 32.0000 1.9980 1.9989 419.8796 420.1277 0.0371 -1.0000 -1.0000 4251505 1579531379.90 151.5207 59.9947 32.0000 1.9976 1.9986 419.8775 420.1254 0.0371 -1.0000 -1.0000 4251568 1579531380.00 151.5207 59.9947 32.0000 1.9979 1.9989 419.8727 420.1217 0.0372 -1.0000 -1.0000 4252068 1579531380.10 151.5207 59.9947 32.0000 1.9979 1.9988 419.9357 420.1839 0.0372 -1.0000 -1.0000 4252131 1579531380.20 151.5681 59.9947 32.0000 1.9978 1.9988 419.9787 420.2277 0.0372 -1.0000 -1.0000 4252193 1579531380.30 151.5681 59.9947 32.0000 1.9985 1.9994 419.9936 420.2419 0.0371 -1.0000 -1.0000 4252255 1579531380.40 151.5681 59.9947 32.0000 1.9987 1.9997 419.8678 420.1157 0.0370 -1.0000 -1.0000 4252318 1579531380.50 151.5681 59.9947 32.0000 1.9985 1.9995 419.8833 420.1306 0.0369 -1.0000 -1.0000 4252552 1579531380.60 151.5681 59.9947 32.0000 1.9983 1.9992 419.9068 420.1543 0.0370 -1.0000 -1.0000 4252631 1579531380.70 151.5681 59.9947 32.0000 1.9985 1.9994 419.9358 420.1839 0.0370 -1.0000 -1.0000 4252693 1579531380.80 151.5681 59.9947 32.0000 1.9980 1.9990 419.9468 420.1937 0.0369 -1.0000 -1.0000 4252755 1579531380.90 151.5186 59.9947 32.0000 1.9979 1.9989 419.8510 420.0988 0.0370 -1.0000 -1.0000 4252834 1579531381.00 151.5186 59.9947 32.0000 1.9982 1.9992 419.8676 420.1145 0.0369 -1.0000 -1.0000 4252896 1579531381.10 151.5186 59.9947 32.0000 1.9986 1.9995 419.9554 420.2029 0.0370 -1.0000 -1.0000 4252959 1579531381.20 151.5186 59.9947 32.0000 1.9984 1.9993 420.0004 420.2479 0.0370 -1.0000 -1.0000 4253021 1579531381.30 151.5186 59.9947 32.0000 1.9984 1.9993 419.9699 420.2172 0.0370 -1.0000 -1.0000 4253084 1579531381.40 151.5186 59.9947 32.0000 1.9984 1.9993 419.9201 420.1672 0.0369 -1.0000 -1.0000 4253162 1579531381.50 151.5092 59.9947 32.0000 1.9982 1.9992 419.9638 420.2109 0.0369 -1.0000 -1.0000 4253224 1579531381.60 151.5092 59.9947 32.0000 1.9979 1.9988 419.9704 420.2184 0.0370 -1.0000 -1.0000 4253568 1579531381.70 151.5092 59.9947 32.0000 1.9990 2.0000 419.8474 420.0942 0.0368 -1.0000 -1.0000 4253646 1579531381.80 151.5092 59.9947 32.0000 1.9980 1.9990 419.8941 420.1410 0.0369 -1.0000 -1.0000 4253709 1579531381.90 151.5092 59.9947 32.0000 1.9987 1.9997 419.9402 420.1878 0.0370 -1.0000 -1.0000 4253771 1579531382.00 151.5253 59.9947 32.0000 1.9983 1.9993 419.9256 420.1728 0.0370 -1.0000 -1.0000 4253834 1579531382.10 151.5253 59.9947 32.0000 1.9987 1.9997 419.8895 420.1369 0.0370 -1.0000 -1.0000 4254412 1579531382.20 151.5253 59.9947 32.0000 1.9979 1.9989 419.9499 420.1982 0.0371 -1.0000 -1.0000 4254474 1579531382.30 151.5253 59.9947 32.0000 1.9975 1.9985 419.8705 420.1178 0.0369 -1.0000 -1.0000 4254537 1579531382.40 151.5253 59.9947 32.0000 1.9978 1.9988 419.9061 420.1539 0.0371 -1.0000 -1.0000 4254599 1579531382.50 151.5253 59.9947 32.0000 1.9980 1.9990 419.9692 420.2175 0.0371 -1.0000 -1.0000 4254662 1579531382.60 151.5543 59.9947 32.0000 1.9989 1.9998 419.9360 420.1837 0.0370 -1.0000 -1.0000 4254740 1579531382.70 151.5543 59.9947 32.0000 1.9985 1.9995 419.9174 420.1650 0.0370 -1.0000 -1.0000 4254802 1579531382.80 151.5543 59.9947 32.0000 1.9983 1.9993 419.8713 420.1186 0.0369 -1.0000 -1.0000 4254865 1579531382.90 151.5543 59.9947 32.0000 1.9982 1.9991 419.9092 420.1560 0.0369 -1.0000 -1.0000 4254943 1579531383.00 151.5543 59.9947 32.0000 1.9980 1.9990 419.9752 420.2225 0.0369 -1.0000 -1.0000 4255005 1579531383.10 151.5253 59.9947 32.0000 1.9979 1.9988 419.9590 420.2068 0.0371 -1.0000 -1.0000 4255068 1579531383.20 151.4827 59.9947 32.0000 1.9986 1.9996 419.9697 420.2172 0.0370 -1.0000 -1.0000 4255131 1579531383.30 151.4827 59.9947 32.0000 1.9984 1.9994 419.9526 420.2003 0.0370 -1.0000 -1.0000 4255193 1579531383.40 151.4827 59.9947 32.0000 1.9985 1.9995 419.9962 420.2431 0.0369 -1.0000 -1.0000 4255271 1579531383.50 151.4827 59.9947 32.0000 1.9990 2.0000 419.9255 420.1734 0.0370 -1.0000 -1.0000 4255334 1579531383.60 151.4827 59.9947 32.0000 1.9988 1.9997 419.9238 420.1704 0.0369 -1.0000 -1.0000 4255396 1579531383.70 151.5284 59.9947 32.0000 1.9983 1.9993 420.0110 420.2582 0.0369 -1.0000 -1.0000 4255474 1579531383.80 151.5284 59.9947 32.0000 1.9982 1.9991 419.9484 420.1963 0.0370 -1.0000 -1.0000 4255537 1579531383.90 151.5284 59.9947 32.0000 1.9978 1.9987 419.8669 420.1143 0.0370 -1.0000 -1.0000 4255599 1579531384.00 151.5284 59.9947 32.0000 1.9991 2.0001 419.8785 420.1259 0.0370 -1.0000 -1.0000 4255662 1579531384.10 151.5284 59.9947 32.0000 1.9981 1.9991 419.9978 420.2446 0.0368 -1.0000 -1.0000 4256052 1579531384.20 151.5284 59.9947 32.0000 1.9980 1.9990 419.9552 420.2014 0.0368 -1.0000 -1.0000 4256115 1579531384.30 151.4987 59.9947 32.0000 1.9976 1.9985 419.8660 420.1131 0.0370 -1.0000 -1.0000 4256177 1579531384.40 151.4987 59.9947 32.0000 1.9980 1.9990 420.0037 420.2517 0.0370 -1.0000 -1.0000 4256240 1579531384.50 151.4987 59.9947 32.0000 1.9975 1.9985 419.9470 420.1933 0.0368 -1.0000 -1.0000 4256302 1579531384.60 151.4987 59.9947 32.0000 1.9975 1.9985 419.8669 420.1142 0.0370 -1.0000 -1.0000 4256615 1579531384.70 151.4987 59.9947 32.0000 1.9980 1.9990 419.9012 420.1484 0.0370 -1.0000 -1.0000 4256677 1579531384.80 151.5338 59.9941 32.0000 1.9986 1.9995 419.9757 420.2243 0.0371 -1.0000 -1.0000 4256740 1579531384.90 151.5364 59.9940 32.0000 1.9984 1.9994 419.9668 420.2128 0.0367 -1.0000 -1.0000 4256802 1579531385.00 151.5364 59.9940 32.0000 1.9978 1.9988 419.8650 420.1127 0.0370 -1.0000 -1.0000 4256865 1579531385.10 151.5364 59.9940 32.0000 1.9977 1.9986 419.9695 420.2166 0.0369 -1.0000 -1.0000 4257302 1579531385.20 151.5364 59.9940 32.0000 1.9979 1.9989 419.9654 420.2122 0.0368 -1.0000 -1.0000 4257365 1579531385.30 151.5364 59.9940 32.0000 1.9976 1.9986 419.9588 420.2073 0.0370 -1.0000 -1.0000 4257428 1579531385.40 151.5364 59.9940 32.0000 1.9983 1.9993 419.9719 420.2183 0.0368 -1.0000 -1.0000 4257505 1579531385.50 151.5067 59.9940 32.0000 1.9978 1.9987 419.9886 420.2354 0.0369 -1.0000 -1.0000 4257568 1579531385.60 151.5067 59.9940 32.0000 1.9983 1.9993 419.9791 420.2261 0.0370 -1.0000 -1.0000 4257802 1579531385.70 151.5067 59.9940 32.0000 1.9986 1.9995 419.9076 420.1547 0.0368 -1.0000 -1.0000 4257865 1579531385.80 151.5067 59.9940 32.0000 1.9977 1.9987 419.9522 420.1991 0.0369 -1.0000 -1.0000 4257928 1579531385.90 151.5067 59.9940 32.0000 1.9980 1.9990 419.9267 420.1735 0.0369 -1.0000 -1.0000 4257990 1579531386.00 151.5060 59.9940 32.0000 1.9983 1.9993 419.8726 420.1192 0.0369 -1.0000 -1.0000 4258068 1579531386.10 151.5041 59.9940 32.0000 1.9987 1.9997 419.9983 420.2451 0.0369 -1.0000 -1.0000 4258131 1579531386.20 151.5041 59.9940 32.0000 1.9987 1.9996 419.9431 420.1895 0.0369 -1.0000 -1.0000 4258193 1579531386.30 151.5041 59.9940 32.0000 1.9982 1.9992 419.9763 420.2238 0.0370 -1.0000 -1.0000 4258271 1579531386.40 151.5041 59.9940 32.0000 1.9980 1.9989 419.9028 420.1497 0.0369 -1.0000 -1.0000 4258334 1579531386.50 151.5041 59.9940 32.0000 1.9982 1.9991 419.8930 420.1397 0.0369 -1.0000 -1.0000 4258396 1579531386.60 151.5055 59.9940 32.0000 1.9986 1.9996 419.9178 420.1648 0.0369 -1.0000 -1.0000 4258474 1579531386.70 151.5139 59.9940 32.0000 1.9985 1.9995 419.9946 420.2412 0.0368 -1.0000 -1.0000 4258537 1579531386.80 151.5139 59.9940 32.0000 1.9978 1.9988 419.9583 420.2048 0.0369 -1.0000 -1.0000 4258599 1579531386.90 151.5139 59.9940 32.0000 1.9985 1.9995 419.9217 420.1680 0.0367 -1.0000 -1.0000 4258662 1579531387.00 151.5139 59.9940 32.0000 1.9981 1.9990 419.9837 420.2294 0.0367 -1.0000 -1.0000 4258724 1579531387.10 151.5139 59.9940 32.0000 1.9978 1.9988 419.9824 420.2292 0.0369 -1.0000 -1.0000 4258787 1579531387.20 151.5139 59.9940 32.0000 1.9978 1.9988 419.8844 420.1307 0.0368 -1.0000 -1.0000 4259037 1579531387.30 151.5493 59.9940 32.0000 1.9980 1.9990 419.8819 420.1290 0.0369 -1.0000 -1.0000 4259099 1579531387.40 151.5499 59.9940 32.0000 1.9983 1.9992 419.9132 420.1597 0.0369 -1.0000 -1.0000 4259177 1579531387.50 151.5499 59.9940 32.0000 1.9977 1.9987 419.9673 420.2142 0.0369 -1.0000 -1.0000 4259240 1579531387.60 151.5499 59.9940 32.0000 1.9982 1.9992 419.9051 420.1515 0.0368 -1.0000 -1.0000 4259302 1579531387.70 151.5499 59.9940 32.0000 1.9993 2.0003 419.8936 420.1401 0.0368 -1.0000 -1.0000 4259584 1579531387.80 151.5499 59.9940 32.0000 1.9979 1.9988 419.9030 420.1496 0.0368 -1.0000 -1.0000 4259646 1579531387.90 151.5027 59.9940 32.0000 1.9976 1.9985 419.8532 420.1002 0.0369 -1.0000 -1.0000 4259725 1579531388.00 151.4963 59.9940 32.0000 1.9977 1.9987 419.8997 420.1444 0.0366 -1.0000 -1.0000 4259787 1579531388.10 151.4963 59.9940 32.0000 1.9983 1.9992 419.9386 420.1847 0.0368 -1.0000 -1.0000 4259849 1579531388.20 151.4963 59.9940 32.0000 1.9982 1.9992 419.9031 420.1493 0.0368 -1.0000 -1.0000 4300084 1579531388.30 151.4963 59.9940 32.0000 1.9983 1.9992 419.9631 420.2096 0.0369 -1.0000 -1.0000 4300162 1579531388.40 151.4963 59.9940 32.0000 1.9977 1.9987 419.9507 420.1977 0.0369 -1.0000 -1.0000 4300224 1579531388.50 151.5728 59.9940 32.0000 1.9983 1.9993 419.9277 420.1741 0.0368 -1.0000 -1.0000 4300287 1579531388.60 151.5728 59.9940 32.0000 1.9986 1.9995 419.9466 420.1932 0.0369 -1.0000 -1.0000 4300349 1579531388.70 151.5728 59.9940 32.0000 1.9992 2.0001 419.9222 420.1691 0.0369 -1.0000 -1.0000 4301084 1579531388.80 151.5728 59.9940 32.0000 1.9985 1.9994 419.9370 420.1844 0.0370 -1.0000 -1.0000 4301146 1579531388.90 151.5728 59.9940 32.0000 1.9989 1.9999 419.9660 420.2123 0.0368 -1.0000 -1.0000 4301224 1579531389.00 151.5457 59.9940 32.0000 1.9976 1.9986 420.0169 420.2635 0.0369 -1.0000 -1.0000 4301287 1579531389.10 151.5428 59.9940 32.0000 1.9981 1.9990 419.9489 420.1947 0.0367 -1.0000 -1.0000 4301349 1579531389.20 151.5428 59.9940 32.0000 1.9982 1.9992 419.9810 420.2274 0.0368 -1.0000 -1.0000 4301412 1579531389.30 151.5428 59.9940 32.0000 1.9988 1.9998 419.9470 420.1937 0.0368 -1.0000 -1.0000 4301474 1579531389.40 151.5428 59.9940 32.0000 1.9976 1.9986 420.0077 420.2537 0.0367 -1.0000 -1.0000 4301552 1579531389.50 151.5428 59.9940 32.0000 1.9982 1.9991 419.9016 420.1477 0.0368 -1.0000 -1.0000 4301630 1579531389.60 151.5428 59.9940 32.0000 1.9986 1.9995 419.8800 420.1266 0.0369 -1.0000 -1.0000 4301693 1579531389.70 151.5162 59.9941 32.0000 1.9986 1.9996 419.9330 420.1786 0.0366 -1.0000 -1.0000 4301834 1579531389.80 151.5162 59.9941 32.0000 1.9986 1.9995 419.9159 420.1621 0.0367 -1.0000 -1.0000 4301896 1579531389.90 151.5162 59.9941 32.0000 1.9985 1.9995 419.9476 420.1932 0.0368 -1.0000 -1.0000 4301959 1579531390.00 151.5162 59.9941 32.0000 1.9984 1.9993 419.9518 420.1982 0.0368 -1.0000 -1.0000 4302021 1579531390.10 151.5162 59.9941 32.0000 1.9978 1.9988 419.9212 420.1682 0.0369 -1.0000 -1.0000 4302084 1579531390.20 151.5247 59.9941 32.0000 1.9977 1.9987 419.9107 420.1571 0.0368 -1.0000 -1.0000 4302146 1579531390.30 151.5347 59.9941 32.0000 1.9983 1.9992 419.9434 420.1901 0.0369 -1.0000 -1.0000 4302224 1579531390.40 151.5347 59.9941 32.0000 1.9981 1.9990 419.8978 420.1445 0.0368 -1.0000 -1.0000 4302287 1579531390.50 151.5347 59.9941 32.0000 1.9986 1.9995 419.9618 420.2080 0.0368 -1.0000 -1.0000 4302349 1579531390.60 151.5347 59.9941 32.0000 1.9985 1.9994 419.9150 420.1598 0.0366 -1.0000 -1.0000 4302427 1579531390.70 151.5347 59.9941 32.0000 1.9982 1.9992 419.9094 420.1557 0.0368 -1.0000 -1.0000 4302490 1579531390.80 151.5347 59.9941 32.0000 1.9975 1.9984 419.9232 420.1693 0.0368 -1.0000 -1.0000 4302865 1579531390.90 151.5347 59.9941 32.0000 1.9984 1.9993 419.9311 420.1777 0.0369 -1.0000 -1.0000 4302943 1579531391.00 151.5347 59.9941 32.0000 1.9980 1.9989 419.9703 420.2168 0.0368 -1.0000 -1.0000 4303005 1579531391.10 151.5347 59.9941 32.0000 1.9983 1.9992 419.8717 420.1183 0.0369 -1.0000 -1.0000 4303068 1579531391.20 151.5347 59.9941 32.0000 1.9986 1.9996 419.9493 420.1959 0.0368 -1.0000 -1.0000 4303131 1579531391.30 151.5347 59.9941 32.0000 1.9984 1.9994 419.8759 420.1222 0.0369 -1.0000 -1.0000 4303193 1579531391.40 151.5037 59.9941 32.0000 1.9981 1.9991 419.9172 420.1645 0.0370 -1.0000 -1.0000 4303271 1579531391.50 151.5037 59.9941 32.0000 1.9980 1.9989 419.8827 420.1298 0.0369 -1.0000 -1.0000 4303334 1579531391.60 151.5037 59.9941 32.0000 1.9982 1.9992 419.9354 420.1813 0.0367 -1.0000 -1.0000 4303396 1579531391.70 151.5037 59.9941 32.0000 1.9978 1.9988 419.9521 420.1988 0.0369 -1.0000 -1.0000 4303474 1579531391.80 151.5037 59.9941 32.0000 1.9980 1.9990 419.9811 420.2284 0.0369 -1.0000 -1.0000 4303662 1579531391.90 151.5037 59.9941 32.0000 1.9977 1.9987 419.9240 420.1696 0.0368 -1.0000 -1.0000 4303725 1579531392.00 151.5073 59.9941 32.0000 1.9982 1.9992 419.8808 420.1272 0.0368 -1.0000 -1.0000 4303787 1579531392.10 151.5076 59.9941 32.0000 1.9978 1.9988 419.8795 420.1272 0.0370 -1.0000 -1.0000 4303849 1579531392.20 151.5076 59.9941 32.0000 1.9985 1.9994 419.8439 420.0898 0.0368 -1.0000 -1.0000 4303912 1579531392.30 151.5076 59.9941 32.0000 1.9974 1.9984 419.8728 420.1196 0.0369 -1.0000 -1.0000 4304318 1579531392.40 151.5076 59.9941 32.0000 1.9983 1.9993 419.8591 420.1071 0.0370 -1.0000 -1.0000 4304380 1579531392.50 151.5076 59.9941 32.0000 1.9983 1.9992 419.9406 420.1867 0.0367 -1.0000 -1.0000 4304443 1579531392.60 151.5076 59.9941 32.0000 1.9982 1.9992 419.9710 420.2168 0.0367 -1.0000 -1.0000 4304521 1579531392.70 151.5076 59.9941 32.0000 1.9981 1.9991 419.9596 420.2065 0.0369 -1.0000 -1.0000 4304584 1579531392.80 151.5076 59.9941 32.0000 1.9980 1.9989 419.9312 420.1780 0.0369 -1.0000 -1.0000 4304818 1579531392.90 151.5076 59.9941 32.0000 1.9978 1.9988 419.9338 420.1810 0.0369 -1.0000 -1.0000 4304880 1579531393.00 151.5076 59.9941 32.0000 1.9981 1.9991 419.9973 420.2449 0.0370 -1.0000 -1.0000 4304943 1579531393.10 151.5159 59.9941 32.0000 1.9981 1.9991 419.8695 420.1172 0.0370 -1.0000 -1.0000 4305021 1579531393.20 151.5184 59.9941 32.0000 1.9977 1.9987 419.9005 420.1478 0.0369 -1.0000 -1.0000 4305084 1579531393.30 151.5184 59.9941 32.0000 1.9987 1.9996 419.9322 420.1782 0.0368 -1.0000 -1.0000 4305334 1579531393.40 151.5184 59.9941 32.0000 1.9982 1.9992 419.8553 420.1021 0.0369 -1.0000 -1.0000 4305396 1579531393.50 151.5184 59.9941 32.0000 1.9983 1.9993 419.8726 420.1204 0.0371 -1.0000 -1.0000 4305459 1579531393.60 151.5190 59.9941 32.0000 1.9977 1.9986 419.9419 420.1888 0.0369 -1.0000 -1.0000 4305521 1579531393.70 151.5269 59.9941 32.0000 1.9981 1.9991 419.8020 420.0483 0.0369 -1.0000 -1.0000 4305599 1579531393.80 151.5269 59.9941 32.0000 1.9983 1.9993 419.8513 420.0988 0.0370 -1.0000 -1.0000 4305834 1579531393.90 151.5269 59.9941 32.0000 1.9980 1.9989 419.9253 420.1726 0.0369 -1.0000 -1.0000 4305896 1579531394.00 151.5269 59.9941 32.0000 1.9985 1.9995 419.9247 420.1713 0.0368 -1.0000 -1.0000 4305974 1579531394.10 151.5269 59.9941 32.0000 1.9986 1.9996 419.9178 420.1643 0.0369 -1.0000 -1.0000 4306037 1579531394.20 151.5269 59.9941 32.0000 1.9984 1.9994 419.8591 420.1056 0.0368 -1.0000 -1.0000 4306099 1579531394.30 151.5050 59.9941 32.0000 1.9978 1.9988 419.8895 420.1358 0.0369 -1.0000 -1.0000 4306162 1579531394.40 151.5050 59.9941 32.0000 1.9979 1.9989 419.9184 420.1651 0.0368 -1.0000 -1.0000 4306225 1579531394.50 151.5050 59.9941 32.0000 1.9982 1.9992 419.8957 420.1434 0.0370 -1.0000 -1.0000 4306287 1579531394.60 151.5050 59.9941 32.0000 1.9977 1.9987 419.9154 420.1622 0.0369 -1.0000 -1.0000 4306365 1579531394.70 151.5050 59.9941 32.0000 1.9974 1.9984 419.8625 420.1097 0.0370 -1.0000 -1.0000 4306427 1579531394.80 151.5050 59.9941 32.0000 1.9972 1.9982 419.8066 420.0537 0.0370 -1.0000 -1.0000 4306490 1579531394.90 151.4932 59.9950 32.0000 1.9977 1.9986 419.9288 420.1768 0.0370 -1.0000 -1.0000 4306834 1579531395.00 151.4932 59.9950 32.0000 1.9982 1.9991 419.8747 420.1222 0.0370 -1.0000 -1.0000 4306896 1579531395.10 151.4932 59.9950 32.0000 1.9977 1.9986 419.9421 420.1893 0.0370 -1.0000 -1.0000 4306959 1579531395.20 151.4932 59.9950 32.0000 1.9976 1.9986 419.8724 420.1204 0.0371 -1.0000 -1.0000 4307037 1579531395.30 151.4932 59.9950 32.0000 1.9976 1.9986 419.8832 420.1304 0.0368 -1.0000 -1.0000 4307099 1579531395.40 151.5016 59.9950 32.0000 1.9978 1.9988 419.9187 420.1648 0.0368 -1.0000 -1.0000 4307349 1579531395.50 151.5071 59.9950 32.0000 1.9981 1.9991 419.9159 420.1630 0.0369 -1.0000 -1.0000 4307412 1579531395.60 151.5071 59.9950 32.0000 1.9978 1.9987 419.8634 420.1110 0.0370 -1.0000 -1.0000 4307474 1579531395.70 151.5071 59.9950 32.0000 1.9976 1.9986 419.9371 420.1843 0.0369 -1.0000 -1.0000 4307552 1579531395.80 151.5071 59.9950 32.0000 1.9979 1.9989 419.9260 420.1732 0.0369 -1.0000 -1.0000 4307615 1579531395.90 151.5071 59.9950 32.0000 1.9985 1.9994 419.9276 420.1739 0.0368 -1.0000 -1.0000 4307677 1579531396.00 151.5071 59.9950 32.0000 1.9977 1.9987 419.8682 420.1150 0.0370 -1.0000 -1.0000 4307755 1579531396.10 151.5071 59.9950 32.0000 1.9986 1.9996 419.9056 420.1541 0.0370 -1.0000 -1.0000 4307818 1579531396.20 151.4468 59.9950 32.0000 1.9979 1.9989 419.9886 420.2362 0.0370 -1.0000 -1.0000 4307880 1579531396.30 151.4468 59.9950 32.0000 1.9973 1.9983 419.8425 420.0906 0.0370 -1.0000 -1.0000 4307943 1579531396.40 151.4468 59.9950 32.0000 1.9972 1.9982 419.9017 420.1484 0.0368 -1.0000 -1.0000 4308037 1579531396.50 151.4468 59.9950 32.0000 1.9983 1.9993 419.8916 420.1387 0.0370 -1.0000 -1.0000 4308099 1579531396.60 151.5107 59.9950 32.0000 1.9986 1.9996 419.8550 420.1041 0.0372 -1.0000 -1.0000 4308177 1579531396.70 151.5107 59.9950 32.0000 1.9980 1.9990 419.9595 420.2073 0.0370 -1.0000 -1.0000 4308255 1579531396.80 151.5107 59.9950 32.0000 1.9974 1.9983 419.8628 420.1102 0.0370 -1.0000 -1.0000 4308318 1579531396.90 151.5107 59.9950 32.0000 1.9984 1.9993 419.8604 420.1080 0.0370 -1.0000 -1.0000 4308380 1579531397.00 151.5107 59.9950 32.0000 1.9982 1.9992 419.9138 420.1604 0.0369 -1.0000 -1.0000 4308443 1579531397.10 151.5107 59.9950 32.0000 1.9982 1.9991 419.9253 420.1724 0.0369 -1.0000 -1.0000 4308505 1579531397.20 151.5412 59.9950 32.0000 1.9988 1.9997 419.9140 420.1608 0.0370 -1.0000 -1.0000 4308584 1579531397.30 151.5122 59.9950 32.0000 1.9982 1.9992 419.9161 420.1642 0.0370 -1.0000 -1.0000 4308646 1579531397.40 151.5122 59.9950 32.0000 1.9985 1.9994 419.9037 420.1506 0.0369 -1.0000 -1.0000 4308834 1579531397.50 151.5122 59.9950 32.0000 1.9981 1.9990 419.8395 420.0879 0.0371 -1.0000 -1.0000 4308896 1579531397.60 151.5122 59.9950 32.0000 1.9978 1.9988 419.8935 420.1412 0.0371 -1.0000 -1.0000 4308959 1579531397.70 151.4980 59.9950 32.0000 1.9982 1.9991 419.9166 420.1645 0.0370 -1.0000 -1.0000 4309037 1579531397.80 151.4979 59.9950 32.0000 1.9984 1.9994 420.0108 420.2584 0.0370 -1.0000 -1.0000 4309099 1579531397.90 151.4979 59.9950 32.0000 1.9974 1.9983 419.8842 420.1318 0.0370 -1.0000 -1.0000 4309334 1579531398.00 151.4979 59.9950 32.0000 1.9983 1.9993 419.8594 420.1067 0.0369 -1.0000 -1.0000 4309412 1579531398.10 151.4979 59.9950 32.0000 1.9980 1.9989 419.9356 420.1844 0.0371 -1.0000 -1.0000 4309474 1579531398.20 151.4946 59.9950 32.0000 1.9983 1.9993 419.8702 420.1177 0.0370 -1.0000 -1.0000 4309537 1579531398.30 151.4816 59.9950 32.0000 1.9984 1.9994 420.0025 420.2507 0.0371 -1.0000 -1.0000 4309599 1579531398.40 151.4816 59.9950 32.0000 1.9980 1.9990 419.9046 420.1516 0.0369 -1.0000 -1.0000 4309662 1579531398.50 151.4816 59.9950 32.0000 1.9975 1.9985 419.8788 420.1265 0.0370 -1.0000 -1.0000 4310740 1579531398.60 151.4816 59.9950 32.0000 1.9980 1.9990 419.8787 420.1269 0.0371 -1.0000 -1.0000 4310818 1579531398.70 151.4816 59.9950 32.0000 1.9979 1.9988 419.8547 420.1020 0.0370 -1.0000 -1.0000 4310880 1579531398.80 151.4731 59.9950 32.0000 1.9982 1.9992 419.8972 420.1457 0.0371 -1.0000 -1.0000 4310943 1579531398.90 151.4731 59.9950 32.0000 1.9978 1.9988 419.9114 420.1585 0.0369 -1.0000 -1.0000 4311005 1579531399.00 151.4731 59.9950 32.0000 1.9982 1.9992 419.8282 420.0768 0.0372 -1.0000 -1.0000 4311068 1579531399.10 151.4731 59.9950 32.0000 1.9980 1.9989 419.9111 420.1591 0.0370 -1.0000 -1.0000 4311131 1579531399.20 151.4731 59.9950 32.0000 1.9978 1.9988 419.9128 420.1605 0.0370 -1.0000 -1.0000 4311209 1579531399.30 151.4735 59.9950 32.0000 1.9978 1.9987 419.8043 420.0517 0.0370 -1.0000 -1.0000 4311271 1579531399.40 151.4738 59.9950 32.0000 1.9981 1.9991 419.8259 420.0741 0.0372 -1.0000 -1.0000 4311349 1579531399.50 151.4738 59.9950 32.0000 1.9982 1.9992 419.9169 420.1646 0.0369 -1.0000 -1.0000 4311412 1579531399.60 151.4738 59.9950 32.0000 1.9984 1.9993 419.9069 420.1552 0.0371 -1.0000 -1.0000 4311474 1579531399.70 151.4738 59.9950 32.0000 1.9981 1.9991 419.9080 420.1567 0.0372 -1.0000 -1.0000 4311537 1579531399.80 151.4738 59.9950 32.0000 1.9975 1.9985 419.9898 420.2384 0.0371 -1.0000 -1.0000 4311599 1579531399.90 151.5058 59.9953 32.0000 1.9970 1.9979 419.8970 420.1450 0.0371 -1.0000 -1.0000 4311662 1579531400.00 151.5058 59.9953 32.0000 1.9977 1.9987 419.9124 420.1611 0.0372 -1.0000 -1.0000 4311740 1579531400.10 151.5058 59.9953 32.0000 1.9980 1.9990 419.9568 420.2041 0.0369 -1.0000 -1.0000 4311802 1579531400.20 151.5058 59.9953 32.0000 1.9978 1.9987 419.9174 420.1656 0.0370 -1.0000 -1.0000 4311865 1579531400.30 151.5058 59.9953 32.0000 1.9986 1.9995 419.8725 420.1204 0.0371 -1.0000 -1.0000 4311943 1579531400.40 151.5058 59.9953 32.0000 1.9980 1.9990 419.8896 420.1363 0.0369 -1.0000 -1.0000 4312005 1579531400.50 151.5058 59.9953 32.0000 1.9986 1.9995 419.8581 420.1059 0.0371 -1.0000 -1.0000 4312068 1579531400.60 151.5058 59.9953 32.0000 1.9985 1.9995 419.9317 420.1799 0.0370 -1.0000 -1.0000 4312131 1579531400.70 151.5043 59.9953 32.0000 1.9983 1.9992 419.9717 420.2194 0.0370 -1.0000 -1.0000 4312193 1579531400.80 151.5043 59.9953 32.0000 1.9981 1.9990 419.9476 420.1955 0.0370 -1.0000 -1.0000 4312255 1579531400.90 151.5043 59.9953 32.0000 1.9978 1.9988 419.9215 420.1692 0.0370 -1.0000 -1.0000 4312334 1579531401.00 151.5043 59.9953 32.0000 1.9982 1.9992 420.0434 420.2925 0.0371 -1.0000 -1.0000 4312615 1579531401.10 151.5043 59.9953 32.0000 1.9983 1.9992 419.9323 420.1794 0.0369 -1.0000 -1.0000 4312677 1579531401.20 151.4667 59.9953 32.0000 1.9981 1.9991 419.9332 420.1808 0.0370 -1.0000 -1.0000 4312755 1579531401.30 151.4667 59.9953 32.0000 1.9977 1.9987 419.9145 420.1631 0.0371 -1.0000 -1.0000 4312818 1579531401.40 151.4667 59.9953 32.0000 1.9974 1.9984 419.9296 420.1775 0.0370 -1.0000 -1.0000 4312880 1579531401.50 151.4667 59.9953 32.0000 1.9976 1.9985 419.8605 420.1091 0.0372 -1.0000 -1.0000 4313115 1579531401.60 151.4667 59.9953 32.0000 1.9974 1.9984 419.8795 420.1273 0.0370 -1.0000 -1.0000 4313177 1579531401.70 151.4806 59.9953 32.0000 1.9983 1.9993 419.9513 420.1996 0.0371 -1.0000 -1.0000 4313240 1579531401.80 151.4999 59.9953 32.0000 1.9979 1.9989 419.9391 420.1876 0.0371 -1.0000 -1.0000 4313302 1579531401.90 151.4999 59.9953 32.0000 1.9984 1.9994 419.9408 420.1893 0.0371 -1.0000 -1.0000 4313365 1579531402.00 151.4999 59.9953 32.0000 1.9979 1.9989 419.8792 420.1273 0.0371 -1.0000 -1.0000 4313443 1579531402.10 151.4999 59.9953 32.0000 1.9975 1.9985 419.9449 420.1924 0.0370 -1.0000 -1.0000 4313849 1579531402.20 151.4999 59.9953 32.0000 1.9984 1.9993 419.8837 420.1320 0.0371 -1.0000 -1.0000 4313912 1579531402.30 151.5153 59.9953 32.0000 1.9983 1.9992 419.8926 420.1412 0.0372 -1.0000 -1.0000 4313990 1579531402.40 151.5153 59.9953 32.0000 1.9981 1.9990 419.9710 420.2196 0.0371 -1.0000 -1.0000 4314052 1579531402.50 151.5153 59.9953 32.0000 1.9985 1.9994 419.9629 420.2107 0.0370 -1.0000 -1.0000 4314115 1579531402.60 151.5153 59.9953 32.0000 1.9981 1.9991 419.8445 420.0924 0.0371 -1.0000 -1.0000 4314365 1579531402.70 151.5153 59.9953 32.0000 1.9981 1.9991 419.9181 420.1664 0.0371 -1.0000 -1.0000 4314427 1579531402.80 151.5014 59.9953 32.0000 1.9980 1.9989 419.8819 420.1297 0.0371 -1.0000 -1.0000 4314505 1579531402.90 151.4985 59.9953 32.0000 1.9987 1.9997 419.9536 420.2016 0.0370 -1.0000 -1.0000 4314568 1579531403.00 151.4985 59.9953 32.0000 1.9982 1.9991 419.9064 420.1538 0.0370 -1.0000 -1.0000 4314631 1579531403.10 151.4985 59.9953 32.0000 1.9984 1.9993 419.7757 420.0236 0.0371 -1.0000 -1.0000 4314802 1579531403.20 151.4985 59.9953 32.0000 1.9980 1.9990 419.9684 420.2162 0.0370 -1.0000 -1.0000 4314880 1579531403.30 151.4985 59.9953 32.0000 1.9984 1.9993 419.9141 420.1615 0.0370 -1.0000 -1.0000 4314943 1579531403.40 151.5101 59.9953 32.0000 1.9985 1.9995 419.9296 420.1769 0.0370 -1.0000 -1.0000 4315021 1579531403.50 151.5101 59.9953 32.0000 1.9987 1.9996 419.9459 420.1934 0.0370 -1.0000 -1.0000 4315084 1579531403.60 151.5101 59.9953 32.0000 1.9985 1.9994 420.0217 420.2692 0.0370 -1.0000 -1.0000 4315302 1579531403.70 151.5101 59.9953 32.0000 1.9980 1.9990 419.9286 420.1755 0.0369 -1.0000 -1.0000 4315380 1579531403.80 151.5101 59.9953 32.0000 1.9982 1.9992 419.9672 420.2146 0.0370 -1.0000 -1.0000 4315443 1579531403.90 151.5173 59.9953 32.0000 1.9985 1.9995 419.9213 420.1693 0.0371 -1.0000 -1.0000 4315521 1579531404.00 151.5173 59.9953 32.0000 1.9985 1.9994 419.9009 420.1486 0.0370 -1.0000 -1.0000 4315584 1579531404.10 151.5173 59.9953 32.0000 1.9977 1.9987 419.9721 420.2199 0.0370 -1.0000 -1.0000 4315865 1579531404.20 151.5173 59.9953 32.0000 1.9983 1.9992 420.0075 420.2557 0.0371 -1.0000 -1.0000 4315928 1579531404.30 151.5173 59.9953 32.0000 1.9980 1.9990 419.9817 420.2296 0.0370 -1.0000 -1.0000 4316005 1579531404.40 151.5166 59.9953 32.0000 1.9982 1.9992 419.9103 420.1584 0.0371 -1.0000 -1.0000 4316068 1579531404.50 151.5102 59.9953 32.0000 1.9982 1.9991 419.9525 420.2009 0.0371 -1.0000 -1.0000 4316131 1579531404.60 151.5102 59.9953 32.0000 1.9984 1.9993 419.9856 420.2340 0.0371 -1.0000 -1.0000 4316209 1579531404.70 151.5102 59.9953 32.0000 1.9986 1.9996 419.8749 420.1219 0.0369 -1.0000 -1.0000 4316302 1579531404.80 151.5102 59.9953 32.0000 1.9977 1.9987 419.8903 420.1377 0.0370 -1.0000 -1.0000 4316365 1579531404.90 151.5102 59.9953 32.0000 1.9984 1.9993 419.8794 420.1281 0.0371 -1.0000 -1.0000 4316427 1579531405.00 151.5548 59.9949 32.0000 1.9980 1.9990 419.9046 420.1523 0.0370 -1.0000 -1.0000 4316490 1579531405.10 151.5548 59.9949 32.0000 1.9988 1.9998 419.9081 420.1555 0.0370 -1.0000 -1.0000 4316552 1579531405.20 151.5548 59.9949 32.0000 1.9986 1.9996 419.9603 420.2086 0.0371 -1.0000 -1.0000 4316818 1579531405.30 151.5548 59.9949 32.0000 1.9990 2.0000 419.9409 420.1898 0.0371 -1.0000 -1.0000 4316880 1579531405.40 151.5548 59.9949 32.0000 1.9982 1.9992 419.9638 420.2119 0.0371 -1.0000 -1.0000 4316943 1579531405.50 151.5609 59.9949 32.0000 1.9985 1.9995 419.8688 420.1169 0.0371 -1.0000 -1.0000 4317005 1579531405.60 151.5761 59.9949 32.0000 1.9983 1.9993 419.8909 420.1382 0.0370 -1.0000 -1.0000 4317068 1579531405.70 151.5761 59.9949 32.0000 1.9988 1.9998 419.9574 420.2054 0.0371 -1.0000 -1.0000 4317365 1579531405.80 151.5761 59.9949 32.0000 1.9984 1.9994 419.8400 420.0888 0.0372 -1.0000 -1.0000 4317428 1579531405.90 151.5761 59.9949 32.0000 1.9990 2.0000 419.9223 420.1712 0.0372 -1.0000 -1.0000 4317490 1579531406.00 151.5761 59.9949 32.0000 1.9983 1.9993 419.9232 420.1708 0.0369 -1.0000 -1.0000 4317568 1579531406.10 151.5427 59.9949 32.0000 1.9987 1.9997 419.8901 420.1380 0.0371 -1.0000 -1.0000 4317631 1579531406.20 151.5427 59.9949 32.0000 1.9981 1.9991 419.9550 420.2038 0.0372 -1.0000 -1.0000 4318115 1579531406.30 151.5427 59.9949 32.0000 1.9992 2.0001 419.9212 420.1701 0.0372 -1.0000 -1.0000 4318193 1579531406.40 151.5427 59.9949 32.0000 1.9985 1.9995 419.9051 420.1536 0.0371 -1.0000 -1.0000 4318255 1579531406.50 151.5427 59.9949 32.0000 1.9980 1.9990 419.8521 420.1001 0.0371 -1.0000 -1.0000 4318318 1579531406.60 151.4836 59.9949 32.0000 1.9982 1.9992 419.8817 420.1302 0.0371 -1.0000 -1.0000 4318380 1579531406.70 151.4836 59.9949 32.0000 1.9984 1.9994 419.9018 420.1498 0.0370 -1.0000 -1.0000 4318568 1579531406.80 151.4836 59.9949 32.0000 1.9983 1.9993 419.9584 420.2064 0.0371 -1.0000 -1.0000 4318631 1579531406.90 151.4836 59.9949 32.0000 1.9977 1.9987 419.9384 420.1864 0.0370 -1.0000 -1.0000 4318693 1579531407.00 151.4836 59.9949 32.0000 1.9977 1.9987 419.9499 420.1978 0.0371 -1.0000 -1.0000 4318755 1579531407.10 151.4912 59.9949 32.0000 1.9984 1.9993 419.9240 420.1719 0.0370 -1.0000 -1.0000 4318818 1579531407.20 151.5181 59.9949 32.0000 1.9980 1.9990 419.9050 420.1525 0.0370 -1.0000 -1.0000 4319068 1579531407.30 151.5181 59.9949 32.0000 1.9979 1.9988 419.9303 420.1784 0.0371 -1.0000 -1.0000 4319115 1579531407.40 151.5181 59.9949 32.0000 1.9980 1.9989 419.9472 420.1951 0.0370 -1.0000 -1.0000 4319193 1579531407.50 151.5181 59.9949 32.0000 1.9982 1.9992 419.9092 420.1566 0.0370 -1.0000 -1.0000 4319255 1579531407.60 151.5181 59.9949 32.0000 1.9977 1.9986 419.9237 420.1721 0.0372 -1.0000 -1.0000 4319334 1579531407.70 151.4983 59.9949 32.0000 1.9977 1.9987 419.8308 420.0791 0.0371 -1.0000 -1.0000 4319568 1579531407.80 151.4983 59.9949 32.0000 1.9982 1.9992 419.9408 420.1878 0.0369 -1.0000 -1.0000 4319631 1579531407.90 151.4983 59.9949 32.0000 1.9981 1.9991 419.8875 420.1343 0.0369 -1.0000 -1.0000 4319693 1579531408.00 151.4983 59.9949 32.0000 1.9980 1.9990 419.9111 420.1585 0.0369 -1.0000 -1.0000 4319771 1579531408.10 151.4983 59.9949 32.0000 1.9983 1.9993 419.9687 420.2161 0.0370 -1.0000 -1.0000 4319834 1579531408.20 151.4886 59.9949 32.0000 1.9982 1.9992 419.9586 420.2065 0.0370 -1.0000 -1.0000 4320052 1579531408.30 151.4826 59.9949 32.0000 1.9978 1.9988 419.9202 420.1676 0.0370 -1.0000 -1.0000 4320131 1579531408.40 151.4826 59.9949 32.0000 1.9978 1.9988 419.8984 420.1465 0.0371 -1.0000 -1.0000 4320193 1579531408.50 151.4826 59.9949 32.0000 1.9986 1.9996 419.9926 420.2408 0.0371 -1.0000 -1.0000 4320255 1579531408.60 151.4826 59.9949 32.0000 1.9973 1.9983 419.8842 420.1317 0.0370 -1.0000 -1.0000 4320334 1579531408.70 151.4826 59.9949 32.0000 1.9982 1.9992 419.8476 420.0958 0.0372 -1.0000 -1.0000 4320459 1579531408.80 151.4331 59.9949 32.0000 1.9983 1.9993 419.8424 420.0906 0.0371 -1.0000 -1.0000 4320521 1579531408.90 151.4331 59.9949 32.0000 1.9982 1.9992 419.9536 420.2026 0.0370 -1.0000 -1.0000 4320599 1579531409.00 151.4331 59.9949 32.0000 1.9969 1.9978 419.8606 420.1083 0.0371 -1.0000 -1.0000 4320662 1579531409.10 151.4331 59.9949 32.0000 1.9974 1.9984 419.9162 420.1641 0.0370 -1.0000 -1.0000 4320724 1579531409.20 151.4331 59.9949 32.0000 1.9973 1.9983 419.8501 420.0977 0.0370 -1.0000 -1.0000 4320865 1579531409.30 151.4595 59.9949 32.0000 1.9984 1.9994 419.9216 420.1695 0.0371 -1.0000 -1.0000 4320927 1579531409.40 151.4811 59.9949 32.0000 1.9981 1.9991 419.9587 420.2067 0.0371 -1.0000 -1.0000 4320990 1579531409.50 151.4811 59.9949 32.0000 1.9986 1.9995 419.9550 420.2038 0.0372 -1.0000 -1.0000 4321068 1579531409.60 151.4811 59.9949 32.0000 1.9979 1.9989 419.8677 420.1155 0.0370 -1.0000 -1.0000 4321131 1579531409.70 151.4811 59.9949 32.0000 1.9984 1.9993 419.9112 420.1579 0.0369 -1.0000 -1.0000 4321365 1579531409.80 151.4811 59.9949 32.0000 1.9982 1.9992 419.9361 420.1833 0.0370 -1.0000 -1.0000 4321428 1579531409.90 151.5205 59.9945 32.0000 1.9980 1.9989 419.9681 420.2169 0.0372 -1.0000 -1.0000 4321490 1579531410.00 151.5205 59.9945 32.0000 1.9979 1.9989 419.8785 420.1258 0.0369 -1.0000 -1.0000 4321552 1579531410.10 151.5205 59.9945 32.0000 1.9979 1.9988 419.8720 420.1200 0.0372 -1.0000 -1.0000 4321615 1579531410.20 151.5205 59.9945 32.0000 1.9978 1.9988 419.9460 420.1946 0.0371 -1.0000 -1.0000 4321677 1579531410.30 151.5205 59.9945 32.0000 1.9986 1.9996 419.9917 420.2393 0.0370 -1.0000 -1.0000 4321865 1579531410.40 151.5205 59.9945 32.0000 1.9975 1.9985 419.9880 420.2359 0.0371 -1.0000 -1.0000 4321928 1579531410.50 151.5363 59.9945 32.0000 1.9982 1.9992 419.8937 420.1407 0.0369 -1.0000 -1.0000 4321990 1579531410.60 151.5363 59.9945 32.0000 1.9980 1.9990 419.9199 420.1673 0.0370 -1.0000 -1.0000 4322068 1579531410.70 151.5363 59.9945 32.0000 1.9977 1.9987 419.9374 420.1849 0.0369 -1.0000 -1.0000 4322131 1579531410.80 151.5363 59.9945 32.0000 1.9980 1.9989 419.9070 420.1555 0.0371 -1.0000 -1.0000 4322349 1579531410.90 151.5363 59.9945 32.0000 1.9982 1.9991 419.9813 420.2291 0.0371 -1.0000 -1.0000 4322427 1579531411.00 151.5427 59.9945 32.0000 1.9970 1.9980 419.9829 420.2310 0.0370 -1.0000 -1.0000 4322490 1579531411.10 151.5476 59.9945 32.0000 1.9985 1.9995 419.9707 420.2185 0.0370 -1.0000 -1.0000 4322552 1579531411.20 151.5476 59.9945 32.0000 1.9985 1.9995 419.9379 420.1862 0.0371 -1.0000 -1.0000 4322631 1579531411.30 151.5476 59.9945 32.0000 1.9984 1.9994 419.9237 420.1715 0.0370 -1.0000 -1.0000 4322865 1579531411.40 151.5476 59.9945 32.0000 1.9980 1.9990 419.9538 420.2016 0.0370 -1.0000 -1.0000 4322927 1579531411.50 151.5476 59.9945 32.0000 1.9980 1.9990 419.8634 420.1109 0.0369 -1.0000 -1.0000 4322990 1579531411.60 151.4655 59.9945 32.0000 1.9980 1.9989 419.9034 420.1512 0.0371 -1.0000 -1.0000 4323052 1579531411.70 151.4655 59.9945 32.0000 1.9976 1.9986 419.8644 420.1130 0.0371 -1.0000 -1.0000 4323131 1579531411.80 151.4655 59.9945 32.0000 1.9977 1.9987 419.9023 420.1499 0.0370 -1.0000 -1.0000 4323365 1579531411.90 151.4655 59.9945 32.0000 1.9976 1.9986 419.8850 420.1334 0.0371 -1.0000 -1.0000 4323428 1579531412.00 151.4655 59.9945 32.0000 1.9976 1.9986 419.8846 420.1328 0.0370 -1.0000 -1.0000 4323490 1579531412.10 151.4777 59.9945 32.0000 1.9967 1.9977 419.8634 420.1108 0.0371 -1.0000 -1.0000 4323552 1579531412.20 151.4782 59.9945 32.0000 1.9980 1.9990 419.9136 420.1620 0.0371 -1.0000 -1.0000 4323631 1579531412.30 151.4782 59.9945 32.0000 1.9976 1.9986 419.9171 420.1644 0.0370 -1.0000 -1.0000 4324068 1579531412.40 151.4782 59.9945 32.0000 1.9980 1.9990 419.9308 420.1783 0.0369 -1.0000 -1.0000 4324131 1579531412.50 151.4782 59.9945 32.0000 1.9977 1.9986 419.8953 420.1430 0.0371 -1.0000 -1.0000 4324193 1579531412.60 151.4760 59.9945 32.0000 1.9977 1.9987 419.8919 420.1392 0.0370 -1.0000 -1.0000 4324256 1579531412.70 151.4666 59.9945 32.0000 1.9982 1.9992 420.0000 420.2483 0.0371 -1.0000 -1.0000 4324318 1579531412.80 151.4666 59.9945 32.0000 1.9974 1.9984 419.9601 420.2076 0.0369 -1.0000 -1.0000 4324552 1579531412.90 151.4666 59.9945 32.0000 1.9974 1.9984 419.8250 420.0724 0.0370 -1.0000 -1.0000 4324631 1579531413.00 151.4666 59.9945 32.0000 1.9980 1.9989 419.9388 420.1872 0.0372 -1.0000 -1.0000 4324693 1579531413.10 151.4666 59.9945 32.0000 1.9974 1.9984 419.9373 420.1849 0.0370 -1.0000 -1.0000 4324756 1579531413.20 151.4447 59.9945 32.0000 1.9977 1.9986 419.8872 420.1337 0.0369 -1.0000 -1.0000 4324834 1579531413.30 151.4447 59.9945 32.0000 1.9976 1.9986 419.9504 420.1985 0.0371 -1.0000 -1.0000 4325115 1579531413.40 151.4447 59.9945 32.0000 1.9973 1.9983 419.9265 420.1745 0.0370 -1.0000 -1.0000 4325193 1579531413.50 151.4447 59.9945 32.0000 1.9977 1.9987 419.9054 420.1535 0.0371 -1.0000 -1.0000 4325255 1579531413.60 151.4447 59.9945 32.0000 1.9980 1.9990 419.9031 420.1513 0.0370 -1.0000 -1.0000 4325318 1579531413.70 151.4709 59.9945 32.0000 1.9980 1.9989 419.9109 420.1585 0.0370 -1.0000 -1.0000 4325396 1579531413.80 151.4787 59.9945 32.0000 1.9983 1.9992 419.9066 420.1552 0.0371 -1.0000 -1.0000 4325568 1579531413.90 151.4787 59.9945 32.0000 1.9981 1.9991 419.9319 420.1795 0.0370 -1.0000 -1.0000 4325631 1579531414.00 151.4787 59.9945 32.0000 1.9977 1.9987 419.9534 420.2013 0.0371 -1.0000 -1.0000 4325709 1579531414.10 151.4787 59.9945 32.0000 1.9979 1.9989 419.9693 420.2185 0.0372 -1.0000 -1.0000 4325771 1579531414.20 151.4787 59.9945 32.0000 1.9978 1.9987 419.9114 420.1580 0.0369 -1.0000 -1.0000 4325834 1579531414.30 151.4852 59.9945 32.0000 1.9979 1.9989 419.8940 420.1410 0.0369 -1.0000 -1.0000 4325912 1579531414.40 151.4852 59.9945 32.0000 1.9980 1.9989 419.9332 420.1806 0.0370 -1.0000 -1.0000 4326084 1579531414.50 151.4852 59.9945 32.0000 1.9980 1.9990 420.0004 420.2480 0.0370 -1.0000 -1.0000 4326146 1579531414.60 151.4852 59.9945 32.0000 1.9974 1.9983 419.9283 420.1757 0.0370 -1.0000 -1.0000 4326225 1579531414.70 151.4852 59.9945 32.0000 1.9977 1.9987 419.9688 420.2172 0.0371 -1.0000 -1.0000 4326287 1579531414.80 151.4478 59.9941 32.0000 1.9980 1.9989 419.9112 420.1581 0.0369 -1.0000 -1.0000 4326349 1579531414.90 151.4462 59.9940 32.0000 1.9973 1.9983 419.9176 420.1650 0.0369 -1.0000 -1.0000 4326552 1579531415.00 151.4462 59.9940 32.0000 1.9972 1.9982 419.8916 420.1397 0.0371 -1.0000 -1.0000 4326615 1579531415.10 151.4462 59.9940 32.0000 1.9977 1.9987 419.9580 420.2061 0.0371 -1.0000 -1.0000 4326677 1579531415.20 151.4462 59.9940 32.0000 1.9978 1.9988 419.9672 420.2155 0.0371 -1.0000 -1.0000 4326755 1579531415.30 151.4501 59.9940 32.0000 1.9978 1.9988 419.9092 420.1556 0.0369 -1.0000 -1.0000 4326818 1579531415.40 151.4614 59.9940 32.0000 1.9984 1.9993 419.8556 420.1033 0.0370 -1.0000 -1.0000 4327099 1579531415.50 151.4614 59.9940 32.0000 1.9977 1.9987 419.9080 420.1549 0.0369 -1.0000 -1.0000 4327162 1579531415.60 151.4614 59.9940 32.0000 1.9975 1.9985 419.9089 420.1568 0.0370 -1.0000 -1.0000 4327224 1579531415.70 151.4614 59.9940 32.0000 1.9977 1.9987 419.8381 420.0849 0.0370 -1.0000 -1.0000 4327302 1579531415.80 151.4614 59.9940 32.0000 1.9983 1.9992 419.8905 420.1384 0.0370 -1.0000 -1.0000 4327365 1579531415.90 151.5164 59.9940 32.0000 1.9976 1.9986 419.8561 420.1036 0.0370 -1.0000 -1.0000 4327834 1579531416.00 151.5164 59.9940 32.0000 1.9977 1.9986 419.8969 420.1456 0.0371 -1.0000 -1.0000 4327912 1579531416.10 151.5164 59.9940 32.0000 1.9981 1.9990 419.9561 420.2035 0.0370 -1.0000 -1.0000 4327974 1579531416.20 151.5164 59.9940 32.0000 1.9981 1.9991 419.8998 420.1477 0.0370 -1.0000 -1.0000 4328037 1579531416.30 151.5164 59.9940 32.0000 1.9983 1.9993 419.9965 420.2434 0.0369 -1.0000 -1.0000 4328115 1579531416.40 151.5120 59.9940 32.0000 1.9983 1.9992 419.9475 420.1942 0.0369 -1.0000 -1.0000 4328287 1579531416.50 151.5012 59.9940 32.0000 1.9981 1.9991 419.8883 420.1365 0.0371 -1.0000 -1.0000 4328365 1579531416.60 151.5012 59.9940 32.0000 1.9979 1.9989 419.9475 420.1959 0.0371 -1.0000 -1.0000 4328427 1579531416.70 151.5012 59.9940 32.0000 1.9985 1.9995 419.9475 420.1956 0.0370 -1.0000 -1.0000 4328490 1579531416.80 151.5012 59.9940 32.0000 1.9980 1.9990 420.0327 420.2797 0.0369 -1.0000 -1.0000 4328552 1579531416.90 151.5012 59.9940 32.0000 1.9983 1.9992 419.9694 420.2158 0.0368 -1.0000 -1.0000 4328631 1579531417.00 151.5234 59.9940 32.0000 1.9978 1.9988 419.9937 420.2402 0.0368 -1.0000 -1.0000 4328693 1579531417.10 151.5234 59.9940 32.0000 1.9983 1.9993 419.8990 420.1470 0.0370 -1.0000 -1.0000 4328756 1579531417.20 151.5234 59.9940 32.0000 1.9981 1.9991 419.9359 420.1835 0.0370 -1.0000 -1.0000 4328818 1579531417.30 151.5234 59.9940 32.0000 1.9977 1.9987 419.8875 420.1348 0.0369 -1.0000 -1.0000 4328880 1579531417.40 151.5234 59.9940 32.0000 1.9982 1.9991 419.9018 420.1491 0.0369 -1.0000 -1.0000 4329068 1579531417.50 151.5177 59.9940 32.0000 1.9978 1.9988 419.9338 420.1814 0.0370 -1.0000 -1.0000 4329131 1579531417.60 151.5086 59.9940 32.0000 1.9984 1.9994 419.9708 420.2181 0.0370 -1.0000 -1.0000 4329193 1579531417.70 151.5086 59.9940 32.0000 1.9989 1.9999 419.9539 420.2026 0.0371 -1.0000 -1.0000 4329271 1579531417.80 151.5086 59.9940 32.0000 1.9983 1.9992 419.9386 420.1854 0.0368 -1.0000 -1.0000 4329334 1579531417.90 151.5086 59.9940 32.0000 1.9983 1.9993 419.8963 420.1428 0.0369 -1.0000 -1.0000 4329552 1579531418.00 151.5086 59.9940 32.0000 1.9986 1.9996 419.9156 420.1631 0.0370 -1.0000 -1.0000 4329631 1579531418.10 151.5028 59.9940 32.0000 1.9985 1.9994 420.0004 420.2474 0.0369 -1.0000 -1.0000 4329693 1579531418.20 151.5028 59.9940 32.0000 1.9978 1.9988 419.9752 420.2225 0.0370 -1.0000 -1.0000 4329755 1579531418.30 151.5028 59.9940 32.0000 1.9987 1.9996 419.9040 420.1519 0.0370 -1.0000 -1.0000 4329834 1579531418.40 151.5028 59.9940 32.0000 1.9975 1.9984 419.8875 420.1346 0.0370 -1.0000 -1.0000 4330646 1579531418.50 151.5028 59.9940 32.0000 1.9976 1.9986 419.9443 420.1914 0.0369 -1.0000 -1.0000 4330709 1579531418.60 151.5028 59.9940 32.0000 1.9981 1.9990 419.8670 420.1128 0.0368 -1.0000 -1.0000 4330787 1579531418.70 151.4781 59.9940 32.0000 1.9985 1.9995 419.9322 420.1795 0.0370 -1.0000 -1.0000 4330849 1579531418.80 151.4781 59.9940 32.0000 1.9988 1.9998 419.9131 420.1603 0.0369 -1.0000 -1.0000 4330912 1579531418.90 151.4781 59.9940 32.0000 1.9982 1.9992 419.8484 420.0973 0.0371 -1.0000 -1.0000 4330990 1579531419.00 151.4781 59.9940 32.0000 1.9983 1.9992 419.9574 420.2045 0.0369 -1.0000 -1.0000 4331052 1579531419.10 151.4781 59.9940 32.0000 1.9978 1.9988 419.8819 420.1292 0.0370 -1.0000 -1.0000 4331115 1579531419.20 151.4870 59.9940 32.0000 1.9984 1.9993 419.9025 420.1498 0.0370 -1.0000 -1.0000 4331177 1579531419.30 151.4993 59.9940 32.0000 1.9981 1.9990 420.0058 420.2538 0.0371 -1.0000 -1.0000 4331240 1579531419.40 151.4993 59.9940 32.0000 1.9981 1.9991 419.9488 420.1959 0.0369 -1.0000 -1.0000 4331318 1579531419.50 151.4993 59.9940 32.0000 1.9979 1.9989 419.9573 420.2041 0.0369 -1.0000 -1.0000 4331380 1579531419.60 151.4993 59.9940 32.0000 1.9979 1.9989 419.8751 420.1233 0.0371 -1.0000 -1.0000 4331443 1579531419.70 151.4993 59.9940 32.0000 1.9983 1.9993 419.9142 420.1614 0.0369 -1.0000 -1.0000 4331521 1579531419.80 151.5096 59.9954 32.0000 1.9978 1.9988 419.9780 420.2251 0.0370 -1.0000 -1.0000 4331584 1579531419.90 151.5096 59.9954 32.0000 1.9986 1.9996 419.8745 420.1221 0.0369 -1.0000 -1.0000 4331646 1579531420.00 151.5096 59.9954 32.0000 1.9980 1.9990 419.9367 420.1843 0.0370 -1.0000 -1.0000 4331725 1579531420.10 151.5096 59.9954 32.0000 1.9979 1.9989 419.8728 420.1198 0.0369 -1.0000 -1.0000 4331787 1579531420.20 151.5096 59.9954 32.0000 1.9980 1.9989 419.8713 420.1179 0.0368 -1.0000 -1.0000 4331849 1579531420.30 151.5096 59.9954 32.0000 1.9982 1.9992 419.8810 420.1282 0.0370 -1.0000 -1.0000 4331912 1579531420.40 151.5616 59.9954 32.0000 1.9985 1.9995 419.9542 420.2016 0.0370 -1.0000 -1.0000 4331974 1579531420.50 151.5616 59.9954 32.0000 1.9987 1.9997 419.9776 420.2252 0.0370 -1.0000 -1.0000 4332834 1579531420.60 151.5616 59.9954 32.0000 1.9984 1.9994 419.9590 420.2061 0.0369 -1.0000 -1.0000 4332896 1579531420.70 151.5616 59.9954 32.0000 1.9984 1.9993 419.8536 420.1015 0.0371 -1.0000 -1.0000 4332959 1579531420.80 151.5616 59.9954 32.0000 1.9981 1.9991 419.8869 420.1351 0.0371 -1.0000 -1.0000 4333021 1579531420.90 151.5526 59.9954 32.0000 1.9979 1.9989 419.9043 420.1511 0.0369 -1.0000 -1.0000 4333099 1579531421.00 151.5268 59.9954 32.0000 1.9989 1.9999 419.8723 420.1199 0.0370 -1.0000 -1.0000 4333162 1579531421.10 151.5268 59.9954 32.0000 1.9983 1.9993 419.9264 420.1740 0.0371 -1.0000 -1.0000 4333224 1579531421.20 151.5268 59.9954 32.0000 1.9986 1.9996 419.9181 420.1667 0.0371 -1.0000 -1.0000 4333302 1579531421.30 151.5268 59.9954 32.0000 1.9980 1.9989 419.8109 420.0585 0.0370 -1.0000 -1.0000 4333365 1579531421.40 151.5268 59.9954 32.0000 1.9975 1.9985 419.8880 420.1357 0.0370 -1.0000 -1.0000 4333443 1579531421.50 151.5015 59.9954 32.0000 1.9986 1.9996 420.0116 420.2592 0.0370 -1.0000 -1.0000 4333506 1579531421.60 151.5015 59.9954 32.0000 1.9986 1.9996 419.9586 420.2058 0.0369 -1.0000 -1.0000 4333568 1579531421.70 151.5015 59.9954 32.0000 1.9978 1.9987 419.9377 420.1844 0.0368 -1.0000 -1.0000 4333646 1579531421.80 151.5015 59.9954 32.0000 1.9981 1.9991 419.8601 420.1082 0.0371 -1.0000 -1.0000 4333709 1579531421.90 151.5015 59.9954 32.0000 1.9986 1.9995 419.8657 420.1135 0.0371 -1.0000 -1.0000 4333771 1579531422.00 151.5240 59.9954 32.0000 1.9987 1.9997 419.8983 420.1461 0.0370 -1.0000 -1.0000 4333849 1579531422.10 151.5240 59.9954 32.0000 1.9982 1.9991 419.9758 420.2227 0.0369 -1.0000 -1.0000 4333896 1579531422.20 151.5240 59.9954 32.0000 1.9988 1.9998 419.8898 420.1371 0.0370 -1.0000 -1.0000 4333959 1579531422.30 151.5240 59.9954 32.0000 1.9982 1.9991 419.9195 420.1672 0.0369 -1.0000 -1.0000 4334037 1579531422.40 151.5240 59.9954 32.0000 1.9988 1.9998 419.8895 420.1362 0.0369 -1.0000 -1.0000 4334099 1579531422.50 151.5240 59.9954 32.0000 1.9983 1.9992 419.8742 420.1211 0.0369 -1.0000 -1.0000 4334162 1579531422.60 151.5240 59.9954 32.0000 1.9990 2.0000 419.9074 420.1557 0.0372 -1.0000 -1.0000 4334240 1579531422.70 151.4915 59.9954 32.0000 1.9989 1.9999 419.9562 420.2041 0.0370 -1.0000 -1.0000 4334302 1579531422.80 151.4915 59.9954 32.0000 1.9983 1.9992 419.9143 420.1619 0.0369 -1.0000 -1.0000 4334365 1579531422.90 151.4915 59.9954 32.0000 1.9982 1.9992 419.9458 420.1929 0.0370 -1.0000 -1.0000 4334427 1579531423.00 151.4915 59.9954 32.0000 1.9978 1.9988 419.8806 420.1289 0.0371 -1.0000 -1.0000 4334490 1579531423.10 151.4915 59.9954 32.0000 1.9980 1.9990 419.8967 420.1439 0.0369 -1.0000 -1.0000 4335146 1579531423.20 151.4994 59.9954 32.0000 1.9990 1.9999 419.9935 420.2407 0.0370 -1.0000 -1.0000 4335224 1579531423.30 151.4994 59.9954 32.0000 1.9987 1.9997 419.9567 420.2042 0.0370 -1.0000 -1.0000 4335287 1579531423.40 151.4994 59.9954 32.0000 1.9989 1.9999 419.9625 420.2099 0.0370 -1.0000 -1.0000 4335349 1579531423.50 151.4994 59.9954 32.0000 1.9976 1.9986 419.8781 420.1259 0.0370 -1.0000 -1.0000 4335428 1579531423.60 151.4994 59.9954 32.0000 1.9986 1.9996 419.8989 420.1465 0.0370 -1.0000 -1.0000 4335474 1579531423.70 151.5113 59.9954 32.0000 1.9982 1.9992 419.9530 420.2011 0.0370 -1.0000 -1.0000 4335552 1579531423.80 151.5336 59.9954 32.0000 1.9992 2.0002 419.9013 420.1486 0.0371 -1.0000 -1.0000 4335615 1579531423.90 151.5336 59.9954 32.0000 1.9992 2.0001 419.9406 420.1885 0.0370 -1.0000 -1.0000 4335677 1579531424.00 151.5336 59.9954 32.0000 1.9985 1.9995 419.8984 420.1453 0.0369 -1.0000 -1.0000 4335755 1579531424.10 151.5336 59.9954 32.0000 1.9980 1.9990 419.9370 420.1849 0.0371 -1.0000 -1.0000 4336084 1579531424.20 151.5336 59.9954 32.0000 1.9982 1.9992 419.8507 420.0989 0.0370 -1.0000 -1.0000 4336146 1579531424.30 151.5196 59.9954 32.0000 1.9982 1.9992 419.8804 420.1269 0.0369 -1.0000 -1.0000 4336224 1579531424.40 151.4996 59.9954 32.0000 1.9986 1.9996 419.8646 420.1123 0.0370 -1.0000 -1.0000 4336287 1579531424.50 151.4996 59.9954 32.0000 1.9982 1.9991 419.8676 420.1157 0.0371 -1.0000 -1.0000 4336349 1579531424.60 151.4996 59.9954 32.0000 1.9984 1.9994 419.8610 420.1076 0.0369 -1.0000 -1.0000 4336584 1579531424.70 151.4996 59.9954 32.0000 1.9982 1.9992 419.8946 420.1420 0.0369 -1.0000 -1.0000 4336646 1579531424.80 151.4996 59.9954 32.0000 1.9984 1.9994 419.8514 420.0989 0.0371 -1.0000 -1.0000 4336709 1579531424.90 151.5054 59.9956 32.0000 1.9984 1.9994 419.8130 420.0598 0.0369 -1.0000 -1.0000 4336771 1579531425.00 151.5054 59.9956 32.0000 1.9985 1.9995 419.8757 420.1226 0.0369 -1.0000 -1.0000 4336943 1579531425.10 151.5054 59.9956 32.0000 1.9983 1.9992 419.9165 420.1654 0.0372 -1.0000 -1.0000 4337068 1579531425.20 151.5054 59.9956 32.0000 1.9986 1.9996 419.9299 420.1772 0.0369 -1.0000 -1.0000 4337131 1579531425.30 151.5054 59.9956 32.0000 1.9979 1.9989 419.8284 420.0759 0.0372 -1.0000 -1.0000 4337193 1579531425.40 151.5077 59.9956 32.0000 1.9982 1.9992 419.8946 420.1418 0.0369 -1.0000 -1.0000 4337271 1579531425.50 151.5084 59.9956 32.0000 1.9988 1.9998 419.8575 420.1050 0.0370 -1.0000 -1.0000 4337334 1579531425.60 151.5084 59.9956 32.0000 1.9977 1.9987 419.8375 420.0848 0.0370 -1.0000 -1.0000 4337396 1579531425.70 151.5084 59.9956 32.0000 1.9982 1.9992 419.9379 420.1859 0.0371 -1.0000 -1.0000 4337474 1579531425.80 151.5084 59.9956 32.0000 1.9982 1.9992 419.8789 420.1268 0.0370 -1.0000 -1.0000 4337537 1579531425.90 151.5084 59.9956 32.0000 1.9981 1.9991 419.8405 420.0878 0.0370 -1.0000 -1.0000 4337599 1579531426.00 151.5146 59.9956 32.0000 1.9978 1.9988 419.8754 420.1232 0.0370 -1.0000 -1.0000 4337677 1579531426.10 151.5146 59.9956 32.0000 1.9985 1.9995 419.8500 420.0977 0.0370 -1.0000 -1.0000 4337725 1579531426.20 151.5146 59.9956 32.0000 1.9980 1.9990 419.8770 420.1241 0.0370 -1.0000 -1.0000 4338068 1579531426.30 151.5146 59.9956 32.0000 1.9985 1.9995 419.8844 420.1322 0.0370 -1.0000 -1.0000 4338131 1579531426.40 151.5146 59.9956 32.0000 1.9984 1.9994 419.8412 420.0885 0.0369 -1.0000 -1.0000 4338209 1579531426.50 151.5146 59.9956 32.0000 1.9983 1.9993 419.8600 420.1073 0.0370 -1.0000 -1.0000 4338256 1579531426.60 151.5146 59.9956 32.0000 1.9981 1.9991 419.9341 420.1810 0.0369 -1.0000 -1.0000 4338334 1579531426.70 151.4944 59.9956 32.0000 1.9985 1.9995 419.8099 420.0563 0.0369 -1.0000 -1.0000 4338396 1579531426.80 151.4944 59.9956 32.0000 1.9978 1.9987 419.8717 420.1194 0.0370 -1.0000 -1.0000 4338459 1579531426.90 151.4944 59.9956 32.0000 1.9981 1.9991 419.8212 420.0693 0.0371 -1.0000 -1.0000 4338537 1579531427.00 151.4944 59.9956 32.0000 1.9980 1.9990 419.8686 420.1166 0.0371 -1.0000 -1.0000 4338599 1579531427.10 151.4944 59.9956 32.0000 1.9987 1.9997 419.8961 420.1442 0.0371 -1.0000 -1.0000 4338662 1579531427.20 151.4937 59.9956 32.0000 1.9984 1.9993 419.8940 420.1425 0.0371 -1.0000 -1.0000 4338896 1579531427.30 151.4925 59.9956 32.0000 1.9982 1.9992 419.9093 420.1576 0.0371 -1.0000 -1.0000 4338959 1579531427.40 151.4925 59.9956 32.0000 1.9981 1.9991 419.8682 420.1158 0.0369 -1.0000 -1.0000 4339037 1579531427.50 151.4925 59.9956 32.0000 1.9978 1.9988 419.9209 420.1692 0.0371 -1.0000 -1.0000 4339099 1579531427.60 151.4925 59.9956 32.0000 1.9978 1.9988 419.8719 420.1197 0.0371 -1.0000 -1.0000 4339162 1579531427.70 151.4925 59.9956 32.0000 1.9976 1.9985 419.9000 420.1472 0.0369 -1.0000 -1.0000 4339552 1579531427.80 151.4701 59.9956 32.0000 1.9976 1.9986 419.8387 420.0865 0.0371 -1.0000 -1.0000 4339615 1579531427.90 151.4701 59.9956 32.0000 1.9980 1.9990 419.8439 420.0921 0.0371 -1.0000 -1.0000 4339677 1579531428.00 151.4701 59.9956 32.0000 1.9976 1.9986 419.9087 420.1563 0.0370 -1.0000 -1.0000 4339756 1579531428.10 151.4701 59.9956 32.0000 1.9979 1.9989 419.8344 420.0814 0.0369 -1.0000 -1.0000 4339818 1579531428.20 151.4701 59.9956 32.0000 1.9975 1.9984 419.8179 420.0654 0.0370 -1.0000 -1.0000 4339880 1579531428.30 151.4776 59.9956 32.0000 1.9976 1.9986 419.8237 420.0707 0.0369 -1.0000 -1.0000 4339943 1579531428.40 151.4792 59.9956 32.0000 1.9973 1.9982 419.8328 420.0801 0.0370 -1.0000 -1.0000 4340006 1579531428.50 151.4792 59.9956 32.0000 1.9983 1.9992 419.8742 420.1222 0.0371 -1.0000 -1.0000 4340084 1579531428.60 151.4792 59.9956 32.0000 1.9976 1.9985 419.8684 420.1160 0.0370 -1.0000 -1.0000 4340146 1579531428.70 151.4792 59.9956 32.0000 1.9977 1.9987 419.8562 420.1035 0.0370 -1.0000 -1.0000 4340584 1579531428.80 151.4792 59.9956 32.0000 1.9972 1.9982 419.8195 420.0680 0.0371 -1.0000 -1.0000 4340646 1579531428.90 151.4646 59.9956 32.0000 1.9982 1.9991 419.9406 420.1881 0.0370 -1.0000 -1.0000 4340709 1579531429.00 151.4646 59.9956 32.0000 1.9977 1.9987 419.9493 420.1962 0.0369 -1.0000 -1.0000 4340771 1579531429.10 151.4646 59.9956 32.0000 1.9980 1.9989 419.9421 420.1894 0.0369 -1.0000 -1.0000 4340849 1579531429.20 151.4646 59.9956 32.0000 1.9975 1.9984 419.9025 420.1498 0.0370 -1.0000 -1.0000 4340912 1579531429.30 151.4646 59.9956 32.0000 1.9975 1.9985 419.8157 420.0637 0.0370 -1.0000 -1.0000 4340974 1579531429.40 151.4049 59.9956 32.0000 1.9976 1.9985 419.7877 420.0359 0.0371 -1.0000 -1.0000 4341052 1579531429.50 151.4049 59.9956 32.0000 1.9978 1.9988 419.8813 420.1290 0.0371 -1.0000 -1.0000 4341115 1579531429.60 151.4049 59.9956 32.0000 1.9977 1.9987 419.8769 420.1244 0.0370 -1.0000 -1.0000 4341177 1579531429.70 151.4049 59.9956 32.0000 1.9971 1.9980 419.9025 420.1493 0.0369 -1.0000 -1.0000 4341568 1579531429.80 151.4049 59.9956 32.0000 1.9971 1.9981 419.8650 420.1125 0.0370 -1.0000 -1.0000 4341631 1579531429.90 151.4097 59.9955 32.0000 1.9980 1.9989 419.9874 420.2355 0.0370 -1.0000 -1.0000 4341693 1579531430.00 151.4470 59.9950 32.0000 1.9981 1.9991 419.8743 420.1211 0.0369 -1.0000 -1.0000 4341771 1579531430.10 151.4470 59.9950 32.0000 1.9974 1.9984 419.9315 420.1781 0.0369 -1.0000 -1.0000 4341834 1579531430.20 151.4470 59.9950 32.0000 1.9973 1.9982 419.8783 420.1255 0.0369 -1.0000 -1.0000 4341896 1579531430.30 151.4470 59.9950 32.0000 1.9975 1.9984 419.8628 420.1103 0.0370 -1.0000 -1.0000 4342131 1579531430.40 151.4470 59.9950 32.0000 1.9977 1.9986 419.9017 420.1495 0.0371 -1.0000 -1.0000 4342193 1579531430.50 151.4470 59.9950 32.0000 1.9974 1.9984 419.9198 420.1667 0.0368 -1.0000 -1.0000 4342256 1579531430.60 151.4250 59.9950 32.0000 1.9973 1.9982 419.8997 420.1468 0.0370 -1.0000 -1.0000 4342334 1579531430.70 151.4250 59.9950 32.0000 1.9968 1.9978 419.9054 420.1530 0.0369 -1.0000 -1.0000 4342380 1579531430.80 151.4250 59.9950 32.0000 1.9974 1.9983 419.9160 420.1630 0.0369 -1.0000 -1.0000 4342615 1579531430.90 151.4250 59.9950 32.0000 1.9970 1.9980 419.8304 420.0782 0.0370 -1.0000 -1.0000 4342693 1579531431.00 151.4250 59.9950 32.0000 1.9974 1.9984 419.8550 420.1021 0.0369 -1.0000 -1.0000 4342755 1579531431.10 151.4410 59.9950 32.0000 1.9975 1.9985 419.8311 420.0790 0.0370 -1.0000 -1.0000 4342818 1579531431.20 151.4750 59.9950 32.0000 1.9975 1.9985 419.9049 420.1514 0.0369 -1.0000 -1.0000 4342896 1579531431.30 151.4750 59.9950 32.0000 1.9982 1.9991 419.8666 420.1143 0.0370 -1.0000 -1.0000 4343115 1579531431.40 151.4750 59.9950 32.0000 1.9984 1.9994 419.8459 420.0934 0.0370 -1.0000 -1.0000 4343193 1579531431.50 151.4750 59.9950 32.0000 1.9985 1.9995 419.9108 420.1578 0.0370 -1.0000 -1.0000 4343256 1579531431.60 151.4750 59.9950 32.0000 1.9980 1.9989 419.9140 420.1622 0.0371 -1.0000 -1.0000 4343318 1579531431.70 151.4255 59.9950 32.0000 1.9982 1.9992 419.9291 420.1763 0.0369 -1.0000 -1.0000 4343380 1579531431.80 151.4255 59.9950 32.0000 1.9981 1.9991 419.7886 420.0357 0.0370 -1.0000 -1.0000 4343787 1579531431.90 151.4255 59.9950 32.0000 1.9977 1.9986 419.8097 420.0573 0.0370 -1.0000 -1.0000 4343849 1579531432.00 151.4255 59.9950 32.0000 1.9973 1.9983 419.8712 420.1188 0.0370 -1.0000 -1.0000 4343928 1579531432.10 151.4255 59.9950 32.0000 1.9978 1.9987 419.8594 420.1067 0.0370 -1.0000 -1.0000 4343990 1579531432.20 151.4612 59.9950 32.0000 1.9983 1.9993 419.9275 420.1746 0.0368 -1.0000 -1.0000 4344052 1579531432.30 151.4671 59.9950 32.0000 1.9977 1.9987 419.9571 420.2049 0.0371 -1.0000 -1.0000 4344318 1579531432.40 151.4671 59.9950 32.0000 1.9973 1.9983 419.9515 420.1987 0.0369 -1.0000 -1.0000 4344380 1579531432.50 151.4671 59.9950 32.0000 1.9981 1.9990 419.9010 420.1486 0.0370 -1.0000 -1.0000 4344443 1579531432.60 151.4671 59.9950 32.0000 1.9982 1.9991 419.9080 420.1562 0.0371 -1.0000 -1.0000 4344521 1579531432.70 151.4656 59.9950 32.0000 1.9981 1.9990 419.9053 420.1535 0.0371 -1.0000 -1.0000 4344584 1579531432.80 151.4506 59.9950 32.0000 1.9980 1.9990 419.9347 420.1825 0.0370 -1.0000 -1.0000 4344646 1579531432.90 151.4506 59.9950 32.0000 1.9980 1.9990 419.8957 420.1430 0.0369 -1.0000 -1.0000 4344709 1579531433.00 151.4506 59.9950 32.0000 1.9988 1.9998 419.8668 420.1138 0.0370 -1.0000 -1.0000 4344771 1579531433.10 151.4506 59.9950 32.0000 1.9981 1.9990 419.8124 420.0598 0.0370 -1.0000 -1.0000 4344834 1579531433.20 151.4506 59.9950 32.0000 1.9974 1.9984 419.8442 420.0925 0.0370 -1.0000 -1.0000 4344912 1579531433.30 151.4506 59.9950 32.0000 1.9979 1.9989 419.8702 420.1174 0.0370 -1.0000 -1.0000 4344974 1579531433.40 151.4603 59.9950 32.0000 1.9984 1.9994 419.8695 420.1167 0.0369 -1.0000 -1.0000 4345052 1579531433.50 151.4606 59.9950 32.0000 1.9978 1.9987 419.9566 420.2034 0.0369 -1.0000 -1.0000 4345115 1579531433.60 151.4606 59.9950 32.0000 1.9980 1.9989 419.8508 420.0986 0.0370 -1.0000 -1.0000 4345177 1579531433.70 151.4606 59.9950 32.0000 1.9977 1.9986 419.8376 420.0848 0.0369 -1.0000 -1.0000 4345255 1579531433.80 151.4606 59.9950 32.0000 1.9980 1.9989 419.8004 420.0471 0.0369 -1.0000 -1.0000 4345302 1579531433.90 151.4606 59.9950 32.0000 1.9986 1.9996 419.8872 420.1343 0.0370 -1.0000 -1.0000 4345396 1579531434.00 151.5076 59.9950 32.0000 1.9979 1.9988 419.9347 420.1812 0.0367 -1.0000 -1.0000 4345474 1579531434.10 151.5076 59.9950 32.0000 1.9984 1.9994 419.9017 420.1489 0.0369 -1.0000 -1.0000 4345537 1579531434.20 151.5076 59.9950 32.0000 1.9980 1.9990 419.9169 420.1641 0.0370 -1.0000 -1.0000 4345599 1579531434.30 151.5076 59.9950 32.0000 1.9979 1.9989 419.9117 420.1588 0.0369 -1.0000 -1.0000 4345677 1579531434.40 151.5076 59.9950 32.0000 1.9986 1.9995 419.9389 420.1856 0.0369 -1.0000 -1.0000 4345849 1579531434.50 151.5076 59.9950 32.0000 1.9981 1.9991 419.8877 420.1354 0.0370 -1.0000 -1.0000 4345912 1579531434.60 151.4841 59.9950 32.0000 1.9977 1.9987 419.9067 420.1543 0.0370 -1.0000 -1.0000 4345990 1579531434.70 151.4841 59.9950 32.0000 1.9984 1.9994 419.8816 420.1290 0.0370 -1.0000 -1.0000 4346052 1579531434.80 151.4841 59.9950 32.0000 1.9980 1.9990 419.9131 420.1603 0.0370 -1.0000 -1.0000 4346115 1579531434.90 151.4841 59.9950 32.0000 1.9982 1.9992 419.8863 420.1336 0.0369 -1.0000 -1.0000 4346615 1579531435.00 151.4841 59.9950 32.0000 1.9976 1.9985 419.8485 420.0952 0.0369 -1.0000 -1.0000 4346677 1579531435.10 151.4967 59.9950 32.0000 1.9977 1.9987 419.8712 420.1177 0.0368 -1.0000 -1.0000 4346740 1579531435.20 151.4983 59.9950 32.0000 1.9983 1.9992 419.8191 420.0664 0.0370 -1.0000 -1.0000 4346802 1579531435.30 151.4983 59.9950 32.0000 1.9986 1.9996 419.9101 420.1572 0.0369 -1.0000 -1.0000 4346880 1579531435.40 151.4983 59.9950 32.0000 1.9982 1.9992 419.8620 420.1090 0.0369 -1.0000 -1.0000 4347162 1579531435.50 151.4983 59.9950 32.0000 1.9980 1.9990 419.9039 420.1507 0.0369 -1.0000 -1.0000 4347224 1579531435.60 151.4926 59.9950 32.0000 1.9981 1.9991 419.8818 420.1284 0.0368 -1.0000 -1.0000 4347287 1579531435.70 151.4575 59.9950 32.0000 1.9981 1.9990 419.9189 420.1657 0.0370 -1.0000 -1.0000 4347365 1579531435.80 151.4575 59.9950 32.0000 1.9979 1.9988 419.8416 420.0896 0.0371 -1.0000 -1.0000 4347428 1579531435.90 151.4575 59.9950 32.0000 1.9976 1.9986 419.9267 420.1735 0.0369 -1.0000 -1.0000 4347599 1579531436.00 151.4575 59.9950 32.0000 1.9974 1.9984 419.8516 420.0991 0.0369 -1.0000 -1.0000 4347677 1579531436.10 151.4575 59.9950 32.0000 1.9977 1.9987 419.8722 420.1190 0.0369 -1.0000 -1.0000 4347740 1579531436.20 151.4669 59.9950 32.0000 1.9978 1.9988 419.8259 420.0738 0.0370 -1.0000 -1.0000 4347802 1579531436.30 151.4669 59.9950 32.0000 1.9981 1.9991 419.8690 420.1157 0.0369 -1.0000 -1.0000 4347880 1579531436.40 151.4669 59.9950 32.0000 1.9979 1.9989 419.8847 420.1324 0.0371 -1.0000 -1.0000 4348099 1579531436.50 151.4669 59.9950 32.0000 1.9985 1.9995 419.7945 420.0419 0.0370 -1.0000 -1.0000 4348162 1579531436.60 151.4669 59.9950 32.0000 1.9981 1.9991 419.8480 420.0959 0.0371 -1.0000 -1.0000 4348240 1579531436.70 151.4659 59.9950 32.0000 1.9981 1.9991 419.8818 420.1296 0.0370 -1.0000 -1.0000 4348302 1579531436.80 151.4630 59.9950 32.0000 1.9978 1.9988 419.8770 420.1239 0.0368 -1.0000 -1.0000 4348365 1579531436.90 151.4630 59.9950 32.0000 1.9978 1.9987 419.8145 420.0610 0.0369 -1.0000 -1.0000 4348849 1579531437.00 151.4630 59.9950 32.0000 1.9981 1.9991 419.8882 420.1347 0.0368 -1.0000 -1.0000 4348912 1579531437.10 151.4630 59.9950 32.0000 1.9981 1.9991 419.9109 420.1569 0.0368 -1.0000 -1.0000 4348974 1579531437.20 151.4630 59.9950 32.0000 1.9985 1.9994 419.8690 420.1163 0.0371 -1.0000 -1.0000 4349052 1579531437.30 151.5338 59.9950 32.0000 1.9983 1.9992 419.8469 420.0944 0.0369 -1.0000 -1.0000 4349115 1579531437.40 151.5338 59.9950 32.0000 1.9990 2.0000 419.8597 420.1059 0.0369 -1.0000 -1.0000 4349177 1579531437.50 151.5338 59.9950 32.0000 1.9988 1.9998 419.8913 420.1384 0.0369 -1.0000 -1.0000 4349365 1579531437.60 151.5338 59.9950 32.0000 1.9986 1.9996 419.9560 420.2029 0.0369 -1.0000 -1.0000 4349428 1579531437.70 151.5338 59.9950 32.0000 1.9984 1.9994 419.8462 420.0936 0.0369 -1.0000 -1.0000 4349490 1579531437.80 151.5338 59.9950 32.0000 1.9980 1.9990 419.9118 420.1590 0.0370 -1.0000 -1.0000 4349552 1579531437.90 151.5290 59.9950 32.0000 1.9979 1.9988 419.8879 420.1349 0.0368 -1.0000 -1.0000 4349615 1579531438.00 151.5281 59.9950 32.0000 1.9982 1.9991 419.8640 420.1111 0.0369 -1.0000 -1.0000 4349849 1579531438.10 151.5281 59.9950 32.0000 1.9981 1.9990 419.9340 420.1804 0.0369 -1.0000 -1.0000 4349912 1579531438.20 151.5281 59.9950 32.0000 1.9987 1.9997 419.9041 420.1512 0.0369 -1.0000 -1.0000 4349974 1579531438.30 151.5281 59.9950 32.0000 1.9986 1.9996 419.9852 420.2326 0.0370 -1.0000 -1.0000 4350052 1579531438.40 151.5281 59.9950 32.0000 1.9978 1.9987 419.9418 420.1885 0.0369 -1.0000 -1.0000 4350115 1579531438.50 151.4984 59.9950 32.0000 1.9983 1.9992 419.9423 420.1900 0.0371 -1.0000 -1.0000 4350177 1579531438.60 151.4984 59.9950 32.0000 1.9979 1.9989 419.8979 420.1458 0.0370 -1.0000 -1.0000 4350256 1579531438.70 151.4984 59.9950 32.0000 1.9983 1.9992 419.9028 420.1498 0.0368 -1.0000 -1.0000 4350318 1579531438.80 151.4984 59.9950 32.0000 1.9985 1.9995 419.8860 420.1326 0.0369 -1.0000 -1.0000 4350380 1579531438.90 151.4984 59.9950 32.0000 1.9979 1.9989 419.8704 420.1177 0.0369 -1.0000 -1.0000 4350474 1579531439.00 151.5492 59.9950 32.0000 1.9979 1.9989 419.8800 420.1269 0.0370 -1.0000 -1.0000 4350896 1579531439.10 151.5492 59.9950 32.0000 1.9981 1.9991 419.9561 420.2044 0.0371 -1.0000 -1.0000 4350959 1579531439.20 151.5492 59.9950 32.0000 1.9986 1.9995 419.8684 420.1160 0.0370 -1.0000 -1.0000 4351021 1579531439.30 151.5492 59.9950 32.0000 1.9987 1.9996 419.8973 420.1444 0.0369 -1.0000 -1.0000 4351084 1579531439.40 151.5492 59.9950 32.0000 1.9984 1.9994 419.9496 420.1960 0.0368 -1.0000 -1.0000 4351162 1579531439.50 151.5492 59.9950 32.0000 1.9986 1.9996 419.8706 420.1179 0.0370 -1.0000 -1.0000 4351224 1579531439.60 151.5433 59.9950 32.0000 1.9985 1.9994 419.8375 420.0843 0.0368 -1.0000 -1.0000 4351287 1579531439.70 151.5121 59.9944 32.0000 1.9985 1.9995 419.9374 420.1838 0.0369 -1.0000 -1.0000 4351365 1579531439.80 151.5121 59.9944 32.0000 1.9984 1.9994 419.9395 420.1869 0.0369 -1.0000 -1.0000 4351428 1579531439.90 151.5121 59.9944 32.0000 1.9980 1.9989 419.9021 420.1488 0.0369 -1.0000 -1.0000 4351490 1579531440.00 151.5121 59.9944 32.0000 1.9983 1.9992 419.8662 420.1138 0.0370 -1.0000 -1.0000 4351615 1579531440.10 151.5121 59.9944 32.0000 1.9982 1.9992 419.9074 420.1553 0.0370 -1.0000 -1.0000 4351677 1579531440.20 151.5121 59.9944 32.0000 1.9979 1.9989 419.8642 420.1109 0.0369 -1.0000 -1.0000 4351740 1579531440.30 151.5106 59.9944 32.0000 1.9979 1.9988 419.8718 420.1189 0.0370 -1.0000 -1.0000 4351818 1579531440.40 151.5106 59.9944 32.0000 1.9987 1.9997 419.9455 420.1925 0.0370 -1.0000 -1.0000 4351880 1579531440.50 151.5106 59.9944 32.0000 1.9981 1.9990 419.8977 420.1443 0.0369 -1.0000 -1.0000 4352099 1579531440.60 151.5106 59.9944 32.0000 1.9979 1.9989 419.8835 420.1306 0.0370 -1.0000 -1.0000 4352177 1579531440.70 151.5106 59.9944 32.0000 1.9984 1.9994 419.8975 420.1443 0.0369 -1.0000 -1.0000 4352240 1579531440.80 151.5076 59.9944 32.0000 1.9986 1.9996 419.9262 420.1734 0.0370 -1.0000 -1.0000 4352302 1579531440.90 151.4960 59.9944 32.0000 1.9986 1.9996 419.8618 420.1096 0.0370 -1.0000 -1.0000 4352380 1579531441.00 151.4960 59.9944 32.0000 1.9982 1.9992 419.8948 420.1405 0.0368 -1.0000 -1.0000 4352443 1579531441.10 151.4960 59.9944 32.0000 1.9980 1.9990 419.8706 420.1180 0.0370 -1.0000 -1.0000 4352615 1579531441.20 151.4960 59.9944 32.0000 1.9982 1.9992 419.8263 420.0728 0.0368 -1.0000 -1.0000 4352693 1579531441.30 151.4960 59.9944 32.0000 1.9986 1.9995 419.8604 420.1068 0.0368 -1.0000 -1.0000 4352756 1579531441.40 151.5191 59.9944 32.0000 1.9981 1.9990 419.8683 420.1148 0.0369 -1.0000 -1.0000 4352818 1579531441.50 151.5191 59.9944 32.0000 1.9983 1.9993 419.8795 420.1270 0.0370 -1.0000 -1.0000 4352880 1579531441.60 151.5191 59.9944 32.0000 1.9984 1.9994 419.8984 420.1459 0.0370 -1.0000 -1.0000 4353318 1579531441.70 151.5191 59.9944 32.0000 1.9976 1.9985 419.8756 420.1227 0.0369 -1.0000 -1.0000 4353380 1579531441.80 151.5191 59.9944 32.0000 1.9984 1.9994 419.8697 420.1164 0.0369 -1.0000 -1.0000 4353443 1579531441.90 151.5099 59.9944 32.0000 1.9990 1.9999 419.8945 420.1416 0.0369 -1.0000 -1.0000 4353506 1579531442.00 151.5061 59.9944 32.0000 1.9983 1.9992 419.9075 420.1547 0.0370 -1.0000 -1.0000 4353584 1579531442.10 151.5061 59.9944 32.0000 1.9984 1.9994 419.9270 420.1748 0.0370 -1.0000 -1.0000 4353990 1579531442.20 151.5061 59.9944 32.0000 1.9983 1.9993 419.9791 420.2268 0.0370 -1.0000 -1.0000 4354052 1579531442.30 151.5061 59.9944 32.0000 1.9978 1.9988 419.8565 420.1032 0.0369 -1.0000 -1.0000 4354131 1579531442.40 151.5066 59.9944 32.0000 1.9981 1.9991 419.8802 420.1271 0.0369 -1.0000 -1.0000 4354193 1579531442.50 151.5105 59.9944 32.0000 1.9982 1.9991 419.8794 420.1260 0.0368 -1.0000 -1.0000 4354256 1579531442.60 151.5105 59.9944 32.0000 1.9987 1.9997 419.9694 420.2162 0.0369 -1.0000 -1.0000 4354349 1579531442.70 151.5105 59.9944 32.0000 1.9979 1.9989 419.9207 420.1673 0.0368 -1.0000 -1.0000 4354412 1579531442.80 151.5105 59.9944 32.0000 1.9983 1.9993 419.9268 420.1743 0.0370 -1.0000 -1.0000 4354474 1579531442.90 151.5105 59.9944 32.0000 1.9981 1.9990 419.8610 420.1083 0.0370 -1.0000 -1.0000 4354552 1579531443.00 151.5040 59.9944 32.0000 1.9988 1.9998 419.9811 420.2270 0.0367 -1.0000 -1.0000 4354615 1579531443.10 151.5040 59.9944 32.0000 1.9992 2.0001 419.9877 420.2337 0.0368 -1.0000 -1.0000 4355818 1579531443.20 151.5040 59.9944 32.0000 1.9979 1.9988 419.8684 420.1148 0.0368 -1.0000 -1.0000 4355880 1579531443.30 151.5040 59.9944 32.0000 1.9981 1.9991 419.9681 420.2157 0.0370 -1.0000 -1.0000 4355959 1579531443.40 151.5040 59.9944 32.0000 1.9992 2.0001 419.9221 420.1689 0.0369 -1.0000 -1.0000 4356037 1579531443.50 151.5165 59.9944 32.0000 1.9984 1.9994 419.9000 420.1464 0.0368 -1.0000 -1.0000 4356099 1579531443.60 151.5508 59.9944 32.0000 1.9980 1.9990 419.8758 420.1218 0.0368 -1.0000 -1.0000 4356162 1579531443.70 151.5508 59.9944 32.0000 1.9984 1.9993 419.8542 420.1014 0.0369 -1.0000 -1.0000 4356240 1579531443.80 151.5508 59.9944 32.0000 1.9985 1.9995 419.8836 420.1309 0.0369 -1.0000 -1.0000 4356302 1579531443.90 151.5508 59.9944 32.0000 1.9979 1.9989 419.9583 420.2060 0.0370 -1.0000 -1.0000 4356412 1579531444.00 151.5508 59.9944 32.0000 1.9981 1.9991 419.9567 420.2036 0.0369 -1.0000 -1.0000 4356474 1579531444.10 151.4818 59.9944 32.0000 1.9981 1.9991 419.9353 420.1815 0.0368 -1.0000 -1.0000 4356537 1579531444.20 151.4818 59.9944 32.0000 1.9986 1.9996 419.9320 420.1799 0.0370 -1.0000 -1.0000 4356599 1579531444.30 151.4818 59.9944 32.0000 1.9987 1.9997 419.8254 420.0724 0.0369 -1.0000 -1.0000 4356677 1579531444.40 151.4818 59.9944 32.0000 1.9981 1.9990 419.8702 420.1165 0.0368 -1.0000 -1.0000 4356740 1579531444.50 151.4818 59.9944 32.0000 1.9978 1.9987 419.8687 420.1157 0.0369 -1.0000 -1.0000 4356802 1579531444.60 151.4818 59.9944 32.0000 1.9982 1.9992 419.9103 420.1572 0.0369 -1.0000 -1.0000 4356865 1579531444.70 151.4836 59.9945 32.0000 1.9984 1.9994 419.9432 420.1904 0.0370 -1.0000 -1.0000 4356943 1579531444.80 151.4942 59.9948 32.0000 1.9990 1.9999 419.9122 420.1594 0.0370 -1.0000 -1.0000 4357006 1579531444.90 151.4942 59.9948 32.0000 1.9988 1.9998 419.9295 420.1768 0.0369 -1.0000 -1.0000 4357068 1579531445.00 151.4942 59.9948 32.0000 1.9976 1.9986 419.9094 420.1554 0.0367 -1.0000 -1.0000 4357131 1579531445.10 151.4942 59.9948 32.0000 1.9981 1.9991 419.8863 420.1328 0.0369 -1.0000 -1.0000 4357193 1579531445.20 151.4942 59.9948 32.0000 1.9975 1.9985 419.8917 420.1394 0.0369 -1.0000 -1.0000 4357271 1579531445.30 151.4942 59.9948 32.0000 1.9982 1.9992 419.9310 420.1785 0.0370 -1.0000 -1.0000 4357334 1579531445.40 151.4942 59.9948 32.0000 1.9978 1.9988 419.9008 420.1478 0.0369 -1.0000 -1.0000 4357412 1579531445.50 151.4942 59.9948 32.0000 1.9969 1.9979 419.8905 420.1384 0.0371 -1.0000 -1.0000 4357474 1579531445.60 151.4942 59.9948 32.0000 1.9981 1.9991 419.9074 420.1555 0.0371 -1.0000 -1.0000 4357537 1579531445.70 151.4942 59.9948 32.0000 1.9981 1.9990 419.9694 420.2172 0.0370 -1.0000 -1.0000 4357865 1579531445.80 151.4942 59.9948 32.0000 1.9982 1.9992 419.9319 420.1788 0.0369 -1.0000 -1.0000 4357928 1579531445.90 151.4726 59.9948 32.0000 1.9983 1.9992 419.8859 420.1332 0.0370 -1.0000 -1.0000 4358006 1579531446.00 151.4697 59.9948 32.0000 1.9984 1.9994 419.9172 420.1639 0.0369 -1.0000 -1.0000 4358084 1579531446.10 151.4697 59.9948 32.0000 1.9981 1.9991 419.9482 420.1958 0.0370 -1.0000 -1.0000 4358146 1579531446.20 151.4697 59.9948 32.0000 1.9979 1.9989 419.8869 420.1337 0.0369 -1.0000 -1.0000 4358334 1579531446.30 151.4697 59.9948 32.0000 1.9975 1.9985 419.9079 420.1557 0.0370 -1.0000 -1.0000 4358396 1579531446.40 151.4697 59.9948 32.0000 1.9975 1.9985 419.9703 420.2174 0.0369 -1.0000 -1.0000 4358459 1579531446.50 151.4865 59.9948 32.0000 1.9986 1.9995 419.9573 420.2035 0.0368 -1.0000 -1.0000 4358521 1579531446.60 151.4865 59.9948 32.0000 1.9981 1.9991 419.9508 420.1977 0.0369 -1.0000 -1.0000 4358599 1579531446.70 151.4865 59.9948 32.0000 1.9974 1.9983 419.9040 420.1507 0.0369 -1.0000 -1.0000 4358662 1579531446.80 151.4865 59.9948 32.0000 1.9979 1.9988 419.9487 420.1949 0.0368 -1.0000 -1.0000 4358724 1579531446.90 151.4865 59.9948 32.0000 1.9981 1.9991 419.9573 420.2041 0.0369 -1.0000 -1.0000 4358802 1579531447.00 151.4865 59.9948 32.0000 1.9984 1.9994 419.9188 420.1661 0.0370 -1.0000 -1.0000 4358865 1579531447.10 151.5023 59.9948 32.0000 1.9980 1.9990 419.8402 420.0863 0.0368 -1.0000 -1.0000 4358927 1579531447.20 151.5023 59.9948 32.0000 1.9979 1.9989 419.8646 420.1113 0.0368 -1.0000 -1.0000 4359005 1579531447.30 151.5023 59.9948 32.0000 1.9979 1.9988 419.8606 420.1074 0.0369 -1.0000 -1.0000 4359068 1579531447.40 151.5023 59.9948 32.0000 1.9984 1.9993 419.9824 420.2299 0.0370 -1.0000 -1.0000 4359131 1579531447.50 151.5023 59.9948 32.0000 1.9983 1.9993 419.9100 420.1577 0.0369 -1.0000 -1.0000 4359193 1579531447.60 151.4649 59.9948 32.0000 1.9977 1.9987 419.9360 420.1828 0.0369 -1.0000 -1.0000 4359256 1579531447.70 151.4649 59.9948 32.0000 1.9984 1.9994 419.9306 420.1772 0.0368 -1.0000 -1.0000 4359334 1579531447.80 151.4649 59.9948 32.0000 1.9975 1.9985 419.8281 420.0752 0.0370 -1.0000 -1.0000 4359396 1579531447.90 151.4649 59.9948 32.0000 1.9978 1.9987 419.7997 420.0479 0.0370 -1.0000 -1.0000 4359459 1579531448.00 151.4649 59.9948 32.0000 1.9978 1.9988 419.8954 420.1424 0.0369 -1.0000 -1.0000 4359537 1579531448.10 151.4649 59.9948 32.0000 1.9980 1.9989 419.9103 420.1577 0.0370 -1.0000 -1.0000 4359599 1579531448.20 151.4732 59.9948 32.0000 1.9981 1.9991 419.8970 420.1448 0.0371 -1.0000 -1.0000 4359662 1579531448.30 151.4732 59.9948 32.0000 1.9983 1.9993 419.8964 420.1444 0.0370 -1.0000 -1.0000 4400115 1579531448.40 151.4732 59.9948 32.0000 1.9986 1.9995 419.9159 420.1627 0.0369 -1.0000 -1.0000 4400177 1579531448.50 151.4732 59.9948 32.0000 1.9983 1.9993 420.0166 420.2646 0.0370 -1.0000 -1.0000 4400240 1579531448.60 151.4732 59.9948 32.0000 1.9977 1.9986 419.8875 420.1338 0.0367 -1.0000 -1.0000 4400302 1579531448.70 151.5013 59.9948 32.0000 1.9988 1.9997 419.9259 420.1720 0.0368 -1.0000 -1.0000 4400365 1579531448.80 151.5013 59.9948 32.0000 1.9979 1.9988 419.8673 420.1143 0.0369 -1.0000 -1.0000 4400755 1579531448.90 151.5013 59.9948 32.0000 1.9979 1.9988 419.8517 420.0988 0.0370 -1.0000 -1.0000 4400834 1579531449.00 151.5013 59.9948 32.0000 1.9990 2.0000 419.9116 420.1586 0.0369 -1.0000 -1.0000 4400896 1579531449.10 151.5013 59.9948 32.0000 1.9985 1.9994 419.9026 420.1489 0.0369 -1.0000 -1.0000 4400959 1579531449.20 151.5013 59.9948 32.0000 1.9985 1.9995 419.9227 420.1701 0.0370 -1.0000 -1.0000 4401037 1579531449.30 151.5013 59.9948 32.0000 1.9981 1.9990 419.9384 420.1855 0.0369 -1.0000 -1.0000 4401099 1579531449.40 151.5013 59.9948 32.0000 1.9977 1.9986 419.8861 420.1332 0.0369 -1.0000 -1.0000 4401177 1579531449.50 151.5013 59.9948 32.0000 1.9981 1.9991 419.9361 420.1823 0.0368 -1.0000 -1.0000 4401240 1579531449.60 151.5013 59.9948 32.0000 1.9982 1.9992 419.9791 420.2262 0.0370 -1.0000 -1.0000 4401302 1579531449.70 151.5012 59.9948 32.0000 1.9983 1.9993 419.9422 420.1885 0.0368 -1.0000 -1.0000 4401380 1579531449.80 151.4978 59.9952 32.0000 1.9984 1.9994 419.9909 420.2379 0.0369 -1.0000 -1.0000 4401443 1579531449.90 151.4978 59.9952 32.0000 1.9981 1.9991 419.9709 420.2189 0.0371 -1.0000 -1.0000 4401505 1579531450.00 151.4978 59.9952 32.0000 1.9980 1.9990 419.8991 420.1465 0.0370 -1.0000 -1.0000 4401584 1579531450.10 151.4978 59.9952 32.0000 1.9985 1.9994 419.8778 420.1249 0.0369 -1.0000 -1.0000 4401646 1579531450.20 151.4978 59.9952 32.0000 1.9982 1.9991 419.9036 420.1511 0.0370 -1.0000 -1.0000 4401709 1579531450.30 151.4978 59.9952 32.0000 1.9984 1.9994 419.9052 420.1524 0.0370 -1.0000 -1.0000 4401896 1579531450.40 151.5068 59.9952 32.0000 1.9983 1.9993 420.0046 420.2531 0.0370 -1.0000 -1.0000 4401959 1579531450.50 151.5089 59.9952 32.0000 1.9977 1.9987 419.8944 420.1420 0.0371 -1.0000 -1.0000 4402021 1579531450.60 151.5089 59.9952 32.0000 1.9984 1.9994 419.9242 420.1716 0.0370 -1.0000 -1.0000 4402099 1579531450.70 151.5089 59.9952 32.0000 1.9986 1.9995 419.9112 420.1590 0.0370 -1.0000 -1.0000 4402162 1579531450.80 151.5089 59.9952 32.0000 1.9981 1.9991 419.9223 420.1702 0.0371 -1.0000 -1.0000 4402599 1579531450.90 151.5076 59.9952 32.0000 1.9991 2.0000 419.9945 420.2420 0.0370 -1.0000 -1.0000 4402662 1579531451.00 151.4696 59.9952 32.0000 1.9985 1.9995 420.0081 420.2552 0.0370 -1.0000 -1.0000 4402724 1579531451.10 151.4696 59.9952 32.0000 1.9980 1.9990 419.9836 420.2314 0.0370 -1.0000 -1.0000 4402787 1579531451.20 151.4696 59.9952 32.0000 1.9975 1.9985 419.9134 420.1601 0.0370 -1.0000 -1.0000 4402865 1579531451.30 151.4696 59.9952 32.0000 1.9979 1.9989 419.9178 420.1659 0.0370 -1.0000 -1.0000 4403146 1579531451.40 151.4696 59.9952 32.0000 1.9987 1.9997 419.9703 420.2180 0.0370 -1.0000 -1.0000 4403224 1579531451.50 151.4680 59.9952 32.0000 1.9987 1.9997 420.0444 420.2923 0.0370 -1.0000 -1.0000 4403287 1579531451.60 151.4644 59.9952 32.0000 1.9986 1.9995 419.9851 420.2325 0.0370 -1.0000 -1.0000 4403349 1579531451.70 151.4644 59.9952 32.0000 1.9980 1.9990 419.9506 420.1983 0.0370 -1.0000 -1.0000 4403427 1579531451.80 151.4644 59.9952 32.0000 1.9980 1.9989 419.9230 420.1699 0.0369 -1.0000 -1.0000 4403599 1579531451.90 151.4644 59.9952 32.0000 1.9976 1.9986 419.9354 420.1823 0.0369 -1.0000 -1.0000 4403662 1579531452.00 151.4644 59.9952 32.0000 1.9980 1.9989 419.8890 420.1367 0.0370 -1.0000 -1.0000 4403740 1579531452.10 151.4829 59.9952 32.0000 1.9976 1.9986 419.9393 420.1873 0.0370 -1.0000 -1.0000 4403849 1579531452.20 151.4829 59.9952 32.0000 1.9975 1.9985 419.9460 420.1936 0.0370 -1.0000 -1.0000 4403959 1579531452.30 151.4829 59.9952 32.0000 1.9985 1.9995 419.9275 420.1754 0.0370 -1.0000 -1.0000 4404162 1579531452.40 151.4829 59.9952 32.0000 1.9979 1.9988 419.9303 420.1779 0.0370 -1.0000 -1.0000 4404224 1579531452.50 151.4829 59.9952 32.0000 1.9979 1.9989 419.9222 420.1700 0.0370 -1.0000 -1.0000 4404287 1579531452.60 151.4829 59.9952 32.0000 1.9979 1.9989 419.9715 420.2190 0.0370 -1.0000 -1.0000 4404349 1579531452.70 151.4567 59.9952 32.0000 1.9986 1.9996 419.9254 420.1732 0.0370 -1.0000 -1.0000 4404412 1579531452.80 151.4567 59.9952 32.0000 1.9978 1.9988 419.8772 420.1248 0.0370 -1.0000 -1.0000 4404474 1579531452.90 151.4567 59.9952 32.0000 1.9980 1.9989 419.9054 420.1523 0.0369 -1.0000 -1.0000 4404584 1579531453.00 151.4567 59.9952 32.0000 1.9973 1.9983 419.9331 420.1806 0.0370 -1.0000 -1.0000 4404646 1579531453.10 151.4567 59.9952 32.0000 1.9981 1.9991 419.9023 420.1500 0.0370 -1.0000 -1.0000 4404709 1579531453.20 151.4641 59.9952 32.0000 1.9986 1.9995 419.9639 420.2115 0.0370 -1.0000 -1.0000 4404787 1579531453.30 151.4641 59.9952 32.0000 1.9980 1.9989 419.9535 420.2020 0.0371 -1.0000 -1.0000 4404849 1579531453.40 151.4641 59.9952 32.0000 1.9979 1.9989 419.9693 420.2176 0.0371 -1.0000 -1.0000 4405084 1579531453.50 151.4641 59.9952 32.0000 1.9980 1.9990 419.9063 420.1536 0.0369 -1.0000 -1.0000 4405146 1579531453.60 151.4641 59.9952 32.0000 1.9975 1.9984 419.9446 420.1921 0.0371 -1.0000 -1.0000 4405209 1579531453.70 151.4567 59.9952 32.0000 1.9980 1.9990 419.9045 420.1536 0.0371 -1.0000 -1.0000 4405287 1579531453.80 151.4525 59.9952 32.0000 1.9974 1.9984 419.9112 420.1583 0.0369 -1.0000 -1.0000 4405349 1579531453.90 151.4525 59.9952 32.0000 1.9980 1.9990 419.9850 420.2311 0.0369 -1.0000 -1.0000 4405631 1579531454.00 151.4525 59.9952 32.0000 1.9976 1.9986 419.9247 420.1731 0.0371 -1.0000 -1.0000 4405693 1579531454.10 151.4525 59.9952 32.0000 1.9977 1.9987 419.8439 420.0917 0.0370 -1.0000 -1.0000 4405755 1579531454.20 151.4540 59.9952 32.0000 1.9981 1.9991 419.8881 420.1364 0.0371 -1.0000 -1.0000 4405818 1579531454.30 151.5026 59.9952 32.0000 1.9982 1.9992 419.9695 420.2168 0.0370 -1.0000 -1.0000 4405896 1579531454.40 151.5026 59.9952 32.0000 1.9984 1.9994 419.9564 420.2037 0.0369 -1.0000 -1.0000 4406334 1579531454.50 151.5026 59.9952 32.0000 1.9983 1.9993 419.9876 420.2361 0.0371 -1.0000 -1.0000 4406396 1579531454.60 151.5026 59.9952 32.0000 1.9974 1.9983 419.9258 420.1734 0.0369 -1.0000 -1.0000 4406474 1579531454.70 151.5026 59.9952 32.0000 1.9989 1.9999 419.9709 420.2180 0.0369 -1.0000 -1.0000 4406537 1579531454.80 151.5260 59.9948 32.0000 1.9984 1.9993 419.9515 420.1979 0.0369 -1.0000 -1.0000 4406599 1579531454.90 151.5476 59.9944 32.0000 1.9988 1.9997 419.9753 420.2239 0.0371 -1.0000 -1.0000 4406834 1579531455.00 151.5476 59.9944 32.0000 1.9989 1.9999 420.0358 420.2850 0.0372 -1.0000 -1.0000 4406896 1579531455.10 151.5476 59.9944 32.0000 1.9983 1.9993 420.0187 420.2664 0.0371 -1.0000 -1.0000 4406959 1579531455.20 151.5476 59.9944 32.0000 1.9980 1.9990 420.0029 420.2511 0.0370 -1.0000 -1.0000 4407037 1579531455.30 151.5476 59.9944 32.0000 1.9983 1.9993 419.9959 420.2435 0.0370 -1.0000 -1.0000 4407099 1579531455.40 151.5496 59.9944 32.0000 1.9994 2.0003 420.0205 420.2678 0.0370 -1.0000 -1.0000 4407381 1579531455.50 151.5496 59.9944 32.0000 1.9995 2.0005 420.0054 420.2532 0.0371 -1.0000 -1.0000 4407443 1579531455.60 151.5496 59.9944 32.0000 1.9986 1.9996 419.9115 420.1604 0.0372 -1.0000 -1.0000 4407505 1579531455.70 151.5496 59.9944 32.0000 1.9989 1.9998 419.9598 420.2074 0.0370 -1.0000 -1.0000 4407584 1579531455.80 151.5496 59.9944 32.0000 1.9987 1.9997 419.9814 420.2302 0.0372 -1.0000 -1.0000 4407646 1579531455.90 151.5134 59.9944 32.0000 1.9987 1.9997 419.9837 420.2315 0.0370 -1.0000 -1.0000 4407709 1579531456.00 151.5134 59.9944 32.0000 1.9980 1.9989 419.9943 420.2413 0.0370 -1.0000 -1.0000 4407849 1579531456.10 151.5134 59.9944 32.0000 1.9981 1.9991 419.9561 420.2042 0.0371 -1.0000 -1.0000 4407912 1579531456.20 151.5134 59.9944 32.0000 1.9986 1.9996 419.9350 420.1829 0.0370 -1.0000 -1.0000 4407974 1579531456.30 151.5134 59.9944 32.0000 1.9986 1.9996 419.8529 420.0998 0.0370 -1.0000 -1.0000 4408052 1579531456.40 151.5134 59.9944 32.0000 1.9987 1.9997 420.0271 420.2753 0.0371 -1.0000 -1.0000 4408115 1579531456.50 151.5605 59.9944 32.0000 1.9982 1.9992 419.8795 420.1273 0.0371 -1.0000 -1.0000 4408334 1579531456.60 151.5605 59.9944 32.0000 1.9980 1.9989 419.9127 420.1617 0.0372 -1.0000 -1.0000 4408412 1579531456.70 151.5605 59.9944 32.0000 1.9984 1.9994 420.0193 420.2673 0.0370 -1.0000 -1.0000 4408474 1579531456.80 151.5605 59.9944 32.0000 1.9986 1.9995 420.0385 420.2864 0.0371 -1.0000 -1.0000 4408537 1579531456.90 151.5605 59.9944 32.0000 1.9990 2.0000 419.9917 420.2402 0.0371 -1.0000 -1.0000 4408615 1579531457.00 151.5695 59.9944 32.0000 1.9986 1.9996 419.9673 420.2153 0.0370 -1.0000 -1.0000 4409084 1579531457.10 151.5695 59.9944 32.0000 1.9990 2.0000 419.9620 420.2102 0.0371 -1.0000 -1.0000 4409146 1579531457.20 151.5695 59.9944 32.0000 1.9990 2.0000 419.9338 420.1820 0.0371 -1.0000 -1.0000 4409224 1579531457.30 151.5695 59.9944 32.0000 1.9987 1.9997 419.9571 420.2055 0.0372 -1.0000 -1.0000 4409287 1579531457.40 151.5695 59.9944 32.0000 1.9985 1.9995 420.0159 420.2645 0.0371 -1.0000 -1.0000 4409365 1579531457.50 151.5583 59.9944 32.0000 1.9984 1.9994 419.8926 420.1403 0.0370 -1.0000 -1.0000 4409427 1579531457.60 151.5376 59.9944 32.0000 1.9983 1.9993 419.9463 420.1936 0.0369 -1.0000 -1.0000 4409490 1579531457.70 151.5376 59.9944 32.0000 1.9986 1.9996 419.9396 420.1866 0.0370 -1.0000 -1.0000 4409552 1579531457.80 151.5376 59.9944 32.0000 1.9983 1.9993 419.9240 420.1728 0.0372 -1.0000 -1.0000 4409631 1579531457.90 151.5376 59.9944 32.0000 1.9984 1.9994 419.9599 420.2082 0.0371 -1.0000 -1.0000 4409693 1579531458.00 151.5376 59.9944 32.0000 1.9985 1.9995 419.9636 420.2124 0.0371 -1.0000 -1.0000 4409755 1579531458.10 151.5352 59.9944 32.0000 1.9987 1.9997 419.9060 420.1539 0.0370 -1.0000 -1.0000 4409818 1579531458.20 151.5330 59.9944 32.0000 1.9984 1.9994 419.9218 420.1694 0.0370 -1.0000 -1.0000 4409881 1579531458.30 151.5330 59.9944 32.0000 1.9989 1.9999 419.9797 420.2277 0.0370 -1.0000 -1.0000 4409959 1579531458.40 151.5330 59.9944 32.0000 1.9981 1.9991 419.9340 420.1813 0.0370 -1.0000 -1.0000 4410021 1579531458.50 151.5330 59.9944 32.0000 1.9980 1.9990 419.9584 420.2068 0.0371 -1.0000 -1.0000 4410115 1579531458.60 151.5330 59.9944 32.0000 1.9979 1.9989 419.9450 420.1945 0.0372 -1.0000 -1.0000 4410193 1579531458.70 151.5462 59.9944 32.0000 1.9979 1.9988 419.9093 420.1574 0.0372 -1.0000 -1.0000 4410255 1579531458.80 151.5462 59.9944 32.0000 1.9973 1.9983 419.9382 420.1877 0.0373 -1.0000 -1.0000 4410318 1579531458.90 151.5462 59.9944 32.0000 1.9979 1.9988 419.8769 420.1240 0.0369 -1.0000 -1.0000 4410396 1579531459.00 151.5462 59.9944 32.0000 1.9983 1.9993 419.9144 420.1620 0.0370 -1.0000 -1.0000 4410615 1579531459.10 151.5462 59.9944 32.0000 1.9981 1.9990 419.9702 420.2188 0.0372 -1.0000 -1.0000 4410677 1579531459.20 151.5303 59.9944 32.0000 1.9984 1.9994 419.9041 420.1530 0.0372 -1.0000 -1.0000 4410755 1579531459.30 151.5262 59.9944 32.0000 1.9978 1.9988 419.8931 420.1421 0.0372 -1.0000 -1.0000 4410818 1579531459.40 151.5262 59.9944 32.0000 1.9984 1.9994 419.9055 420.1542 0.0371 -1.0000 -1.0000 4410881 1579531459.50 151.5262 59.9944 32.0000 1.9985 1.9995 419.9668 420.2151 0.0371 -1.0000 -1.0000 4411365 1579531459.60 151.5262 59.9944 32.0000 1.9984 1.9993 419.9538 420.2027 0.0372 -1.0000 -1.0000 4411428 1579531459.70 151.5262 59.9944 32.0000 1.9981 1.9991 419.8702 420.1185 0.0371 -1.0000 -1.0000 4411506 1579531459.80 151.5204 59.9944 32.0000 1.9982 1.9991 419.9554 420.2039 0.0371 -1.0000 -1.0000 4411568 1579531459.90 151.5175 59.9944 32.0000 1.9981 1.9991 419.8888 420.1371 0.0371 -1.0000 -1.0000 4411631 1579531460.00 151.5175 59.9944 32.0000 1.9981 1.9990 419.9502 420.1985 0.0370 -1.0000 -1.0000 4411709 1579531460.10 151.5175 59.9944 32.0000 1.9984 1.9994 419.9181 420.1661 0.0371 -1.0000 -1.0000 4411881 1579531460.20 151.5175 59.9944 32.0000 1.9983 1.9993 419.8999 420.1479 0.0371 -1.0000 -1.0000 4411943 1579531460.30 151.5194 59.9944 32.0000 1.9981 1.9991 419.9479 420.1958 0.0370 -1.0000 -1.0000 4412021 1579531460.40 151.5367 59.9944 32.0000 1.9980 1.9989 419.9287 420.1764 0.0370 -1.0000 -1.0000 4412084 1579531460.50 151.5367 59.9944 32.0000 1.9985 1.9995 419.9025 420.1498 0.0370 -1.0000 -1.0000 4412146 1579531460.60 151.5367 59.9944 32.0000 1.9983 1.9993 419.9330 420.1808 0.0371 -1.0000 -1.0000 4412381 1579531460.70 151.5367 59.9944 32.0000 1.9977 1.9987 419.9545 420.2028 0.0371 -1.0000 -1.0000 4412443 1579531460.80 151.5367 59.9944 32.0000 1.9979 1.9989 419.8453 420.0938 0.0372 -1.0000 -1.0000 4412506 1579531460.90 151.5400 59.9944 32.0000 1.9984 1.9994 419.9300 420.1788 0.0372 -1.0000 -1.0000 4412568 1579531461.00 151.5405 59.9944 32.0000 1.9981 1.9991 419.8679 420.1162 0.0371 -1.0000 -1.0000 4412646 1579531461.10 151.5405 59.9944 32.0000 1.9977 1.9987 419.9206 420.1683 0.0370 -1.0000 -1.0000 4412865 1579531461.20 151.5405 59.9944 32.0000 1.9982 1.9992 419.9130 420.1606 0.0370 -1.0000 -1.0000 4412943 1579531461.30 151.5405 59.9944 32.0000 1.9984 1.9994 419.9049 420.1536 0.0371 -1.0000 -1.0000 4413006 1579531461.40 151.5408 59.9944 32.0000 1.9978 1.9988 419.9031 420.1512 0.0371 -1.0000 -1.0000 4413068 1579531461.50 151.5449 59.9944 32.0000 1.9983 1.9993 419.8919 420.1403 0.0371 -1.0000 -1.0000 4413131 1579531461.60 151.5449 59.9944 32.0000 1.9982 1.9992 419.9719 420.2205 0.0371 -1.0000 -1.0000 4413365 1579531461.70 151.5449 59.9944 32.0000 1.9978 1.9988 419.9483 420.1967 0.0371 -1.0000 -1.0000 4413443 1579531461.80 151.5449 59.9944 32.0000 1.9982 1.9992 419.9583 420.2062 0.0370 -1.0000 -1.0000 4413506 1579531461.90 151.5449 59.9944 32.0000 1.9981 1.9990 419.9476 420.1953 0.0370 -1.0000 -1.0000 4413568 1579531462.00 151.5531 59.9944 32.0000 1.9983 1.9992 419.9310 420.1787 0.0370 -1.0000 -1.0000 4413631 1579531462.10 151.5531 59.9944 32.0000 1.9977 1.9987 419.8874 420.1355 0.0371 -1.0000 -1.0000 4413865 1579531462.20 151.5531 59.9944 32.0000 1.9981 1.9991 419.9652 420.2137 0.0371 -1.0000 -1.0000 4413928 1579531462.30 151.5531 59.9944 32.0000 1.9978 1.9988 419.9109 420.1595 0.0372 -1.0000 -1.0000 4413990 1579531462.40 151.5531 59.9944 32.0000 1.9983 1.9993 419.9192 420.1676 0.0371 -1.0000 -1.0000 4414053 1579531462.50 151.5531 59.9944 32.0000 1.9983 1.9992 419.9135 420.1624 0.0372 -1.0000 -1.0000 4414115 1579531462.60 151.5393 59.9944 32.0000 1.9982 1.9992 419.8425 420.0911 0.0372 -1.0000 -1.0000 4414412 1579531462.70 151.5393 59.9944 32.0000 1.9983 1.9993 419.8739 420.1215 0.0370 -1.0000 -1.0000 4414474 1579531462.80 151.5393 59.9944 32.0000 1.9980 1.9990 419.8749 420.1231 0.0371 -1.0000 -1.0000 4414537 1579531462.90 151.5393 59.9944 32.0000 1.9987 1.9996 419.9126 420.1613 0.0372 -1.0000 -1.0000 4414599 1579531463.00 151.5393 59.9944 32.0000 1.9984 1.9993 419.9719 420.2207 0.0371 -1.0000 -1.0000 4414662 1579531463.10 151.5371 59.9944 32.0000 1.9987 1.9996 419.9072 420.1558 0.0371 -1.0000 -1.0000 4415599 1579531463.20 151.5371 59.9944 32.0000 1.9984 1.9994 419.9439 420.1922 0.0371 -1.0000 -1.0000 4415677 1579531463.30 151.5371 59.9944 32.0000 1.9984 1.9994 419.9136 420.1606 0.0369 -1.0000 -1.0000 4415740 1579531463.40 151.5371 59.9944 32.0000 1.9979 1.9989 419.8808 420.1294 0.0372 -1.0000 -1.0000 4415818 1579531463.50 151.5371 59.9944 32.0000 1.9979 1.9989 419.8730 420.1220 0.0372 -1.0000 -1.0000 4415880 1579531463.60 151.5406 59.9944 32.0000 1.9981 1.9991 419.9047 420.1528 0.0371 -1.0000 -1.0000 4415943 1579531463.70 151.5472 59.9944 32.0000 1.9981 1.9991 419.9405 420.1897 0.0371 -1.0000 -1.0000 4416006 1579531463.80 151.5472 59.9944 32.0000 1.9989 1.9998 419.8977 420.1457 0.0371 -1.0000 -1.0000 4416068 1579531463.90 151.5472 59.9944 32.0000 1.9980 1.9990 419.9446 420.1927 0.0371 -1.0000 -1.0000 4416131 1579531464.00 151.5472 59.9944 32.0000 1.9988 1.9998 419.8779 420.1260 0.0372 -1.0000 -1.0000 4416209 1579531464.10 151.5472 59.9944 32.0000 1.9986 1.9996 419.9611 420.2101 0.0372 -1.0000 -1.0000 4416271 1579531464.20 151.4936 59.9944 32.0000 1.9983 1.9993 419.9805 420.2290 0.0372 -1.0000 -1.0000 4416334 1579531464.30 151.4936 59.9944 32.0000 1.9976 1.9986 419.9361 420.1854 0.0372 -1.0000 -1.0000 4416412 1579531464.40 151.4936 59.9944 32.0000 1.9982 1.9992 419.9289 420.1768 0.0370 -1.0000 -1.0000 4416474 1579531464.50 151.4936 59.9944 32.0000 1.9977 1.9987 419.9346 420.1820 0.0370 -1.0000 -1.0000 4416537 1579531464.60 151.4936 59.9944 32.0000 1.9981 1.9991 419.8603 420.1083 0.0370 -1.0000 -1.0000 4416599 1579531464.70 151.5561 59.9949 32.0000 1.9990 1.9999 419.9611 420.2096 0.0372 -1.0000 -1.0000 4416662 1579531464.80 151.5561 59.9949 32.0000 1.9987 1.9997 419.9798 420.2283 0.0371 -1.0000 -1.0000 4416724 1579531464.90 151.5561 59.9949 32.0000 1.9988 1.9998 419.9274 420.1764 0.0372 -1.0000 -1.0000 4416802 1579531465.00 151.5561 59.9949 32.0000 1.9988 1.9998 419.8545 420.1032 0.0371 -1.0000 -1.0000 4416865 1579531465.10 151.5561 59.9949 32.0000 1.9988 1.9998 419.9149 420.1626 0.0371 -1.0000 -1.0000 4416927 1579531465.20 151.5527 59.9949 32.0000 1.9986 1.9996 419.9610 420.2101 0.0371 -1.0000 -1.0000 4417115 1579531465.30 151.5387 59.9949 32.0000 1.9981 1.9991 419.8863 420.1337 0.0370 -1.0000 -1.0000 4417177 1579531465.40 151.5387 59.9949 32.0000 1.9979 1.9989 419.8636 420.1117 0.0371 -1.0000 -1.0000 4417255 1579531465.50 151.5387 59.9949 32.0000 1.9984 1.9994 419.8752 420.1230 0.0370 -1.0000 -1.0000 4417318 1579531465.60 151.5387 59.9949 32.0000 1.9984 1.9993 419.9042 420.1521 0.0371 -1.0000 -1.0000 4417380 1579531465.70 151.5387 59.9949 32.0000 1.9987 1.9997 419.8642 420.1131 0.0372 -1.0000 -1.0000 4417615 1579531465.80 151.5742 59.9949 32.0000 1.9988 1.9997 419.9514 420.1999 0.0371 -1.0000 -1.0000 4417677 1579531465.90 151.5742 59.9949 32.0000 1.9985 1.9995 419.9486 420.1968 0.0371 -1.0000 -1.0000 4417740 1579531466.00 151.5742 59.9949 32.0000 1.9990 1.9999 419.9433 420.1911 0.0370 -1.0000 -1.0000 4417818 1579531466.10 151.5742 59.9949 32.0000 1.9990 2.0000 420.0014 420.2494 0.0370 -1.0000 -1.0000 4417880 1579531466.20 151.5742 59.9949 32.0000 1.9982 1.9992 419.9666 420.2151 0.0372 -1.0000 -1.0000 4417943 1579531466.30 151.5742 59.9949 32.0000 1.9982 1.9992 419.8521 420.1006 0.0372 -1.0000 -1.0000 4418006 1579531466.40 151.5224 59.9949 32.0000 1.9986 1.9996 419.9065 420.1557 0.0372 -1.0000 -1.0000 4418084 1579531466.50 151.5224 59.9949 32.0000 1.9984 1.9994 419.8701 420.1179 0.0370 -1.0000 -1.0000 4418146 1579531466.60 151.5224 59.9949 32.0000 1.9985 1.9994 419.8502 420.0980 0.0371 -1.0000 -1.0000 4418225 1579531466.70 151.5224 59.9949 32.0000 1.9991 2.0000 420.0082 420.2568 0.0371 -1.0000 -1.0000 4418287 1579531466.80 151.5224 59.9949 32.0000 1.9984 1.9993 419.8766 420.1245 0.0370 -1.0000 -1.0000 4418380 1579531466.90 151.5405 59.9949 32.0000 1.9986 1.9996 419.9262 420.1738 0.0370 -1.0000 -1.0000 4418443 1579531467.00 151.5405 59.9949 32.0000 1.9988 1.9998 419.8371 420.0850 0.0371 -1.0000 -1.0000 4418521 1579531467.10 151.5405 59.9949 32.0000 1.9981 1.9991 419.8820 420.1303 0.0371 -1.0000 -1.0000 4418584 1579531467.20 151.5405 59.9949 32.0000 1.9985 1.9995 419.9664 420.2141 0.0370 -1.0000 -1.0000 4418646 1579531467.30 151.5405 59.9949 32.0000 1.9985 1.9995 419.8224 420.0702 0.0371 -1.0000 -1.0000 4419115 1579531467.40 151.5153 59.9949 32.0000 1.9980 1.9989 419.8624 420.1105 0.0370 -1.0000 -1.0000 4419193 1579531467.50 151.5022 59.9949 32.0000 1.9986 1.9996 419.9299 420.1780 0.0371 -1.0000 -1.0000 4419255 1579531467.60 151.5022 59.9949 32.0000 1.9986 1.9996 419.9125 420.1603 0.0370 -1.0000 -1.0000 4419318 1579531467.70 151.5022 59.9949 32.0000 1.9987 1.9997 419.9025 420.1499 0.0370 -1.0000 -1.0000 4419396 1579531467.80 151.5022 59.9949 32.0000 1.9986 1.9996 419.8060 420.0544 0.0371 -1.0000 -1.0000 4419459 1579531467.90 151.5022 59.9949 32.0000 1.9982 1.9992 419.8491 420.0970 0.0370 -1.0000 -1.0000 4419521 1579531468.00 151.5729 59.9949 32.0000 1.9986 1.9996 419.9624 420.2097 0.0370 -1.0000 -1.0000 4419584 1579531468.10 151.5729 59.9949 32.0000 1.9983 1.9993 419.8790 420.1265 0.0370 -1.0000 -1.0000 4419646 1579531468.20 151.5729 59.9949 32.0000 1.9984 1.9994 419.9427 420.1904 0.0370 -1.0000 -1.0000 4419709 1579531468.30 151.5729 59.9949 32.0000 1.9993 2.0002 419.8942 420.1415 0.0370 -1.0000 -1.0000 4419912 1579531468.40 151.5729 59.9949 32.0000 1.9986 1.9996 419.8419 420.0897 0.0370 -1.0000 -1.0000 4419974 1579531468.50 151.5654 59.9949 32.0000 1.9978 1.9988 419.9088 420.1566 0.0371 -1.0000 -1.0000 4420037 1579531468.60 151.5527 59.9949 32.0000 1.9983 1.9992 419.8609 420.1084 0.0369 -1.0000 -1.0000 4420099 1579531468.70 151.5527 59.9949 32.0000 1.9983 1.9992 419.8677 420.1152 0.0371 -1.0000 -1.0000 4420162 1579531468.80 151.5527 59.9949 32.0000 1.9988 1.9997 419.9563 420.2036 0.0370 -1.0000 -1.0000 4421099 1579531468.90 151.5527 59.9949 32.0000 1.9980 1.9990 419.9479 420.1951 0.0369 -1.0000 -1.0000 4421177 1579531469.00 151.5527 59.9949 32.0000 1.9978 1.9988 419.9193 420.1663 0.0369 -1.0000 -1.0000 4421240 1579531469.10 151.5181 59.9949 32.0000 1.9983 1.9993 419.9118 420.1597 0.0371 -1.0000 -1.0000 4421302 1579531469.20 151.5181 59.9949 32.0000 1.9991 2.0000 419.8985 420.1467 0.0371 -1.0000 -1.0000 4421365 1579531469.30 151.5181 59.9949 32.0000 1.9985 1.9995 419.8896 420.1370 0.0369 -1.0000 -1.0000 4421428 1579531469.40 151.5181 59.9949 32.0000 1.9982 1.9992 419.8635 420.1110 0.0370 -1.0000 -1.0000 4421506 1579531469.50 151.5181 59.9949 32.0000 1.9981 1.9991 419.9041 420.1511 0.0370 -1.0000 -1.0000 4421568 1579531469.60 151.5181 59.9949 32.0000 1.9983 1.9992 419.9369 420.1848 0.0370 -1.0000 -1.0000 4421630 1579531469.70 151.5153 59.9952 32.0000 1.9986 1.9995 419.8899 420.1376 0.0370 -1.0000 -1.0000 4421709 1579531469.80 151.5153 59.9952 32.0000 1.9990 2.0000 419.9280 420.1751 0.0369 -1.0000 -1.0000 4421771 1579531469.90 151.5153 59.9952 32.0000 1.9990 2.0000 419.9100 420.1575 0.0370 -1.0000 -1.0000 4421834 1579531470.00 151.5153 59.9952 32.0000 1.9987 1.9996 419.9210 420.1674 0.0369 -1.0000 -1.0000 4421912 1579531470.10 151.5153 59.9952 32.0000 1.9982 1.9992 419.8663 420.1129 0.0368 -1.0000 -1.0000 4421959 1579531470.20 151.5190 59.9952 32.0000 1.9982 1.9992 419.9140 420.1608 0.0369 -1.0000 -1.0000 4422037 1579531470.30 151.5190 59.9952 32.0000 1.9982 1.9991 419.8903 420.1372 0.0370 -1.0000 -1.0000 4422099 1579531470.40 151.5190 59.9952 32.0000 1.9984 1.9993 419.9146 420.1617 0.0368 -1.0000 -1.0000 4422162 1579531470.50 151.5190 59.9952 32.0000 1.9986 1.9996 419.9453 420.1926 0.0370 -1.0000 -1.0000 4422224 1579531470.60 151.5190 59.9952 32.0000 1.9980 1.9990 419.8744 420.1220 0.0370 -1.0000 -1.0000 4422302 1579531470.70 151.5190 59.9952 32.0000 1.9983 1.9993 419.8552 420.1033 0.0370 -1.0000 -1.0000 4422365 1579531470.80 151.5190 59.9952 32.0000 1.9985 1.9995 419.8992 420.1469 0.0370 -1.0000 -1.0000 4422427 1579531470.90 151.5186 59.9952 32.0000 1.9994 2.0004 419.8942 420.1418 0.0369 -1.0000 -1.0000 4422630 1579531471.00 151.5186 59.9952 32.0000 1.9982 1.9991 419.9272 420.1741 0.0370 -1.0000 -1.0000 4422693 1579531471.10 151.5186 59.9952 32.0000 1.9987 1.9997 419.8785 420.1255 0.0369 -1.0000 -1.0000 4422755 1579531471.20 151.5186 59.9952 32.0000 1.9985 1.9995 419.8410 420.0880 0.0369 -1.0000 -1.0000 4422834 1579531471.30 151.5186 59.9952 32.0000 1.9984 1.9994 419.8101 420.0573 0.0370 -1.0000 -1.0000 4422896 1579531471.40 151.5113 59.9952 32.0000 1.9986 1.9995 419.8589 420.1052 0.0368 -1.0000 -1.0000 4423130 1579531471.50 151.5113 59.9952 32.0000 1.9984 1.9994 419.8423 420.0894 0.0369 -1.0000 -1.0000 4423193 1579531471.60 151.5113 59.9952 32.0000 1.9982 1.9992 419.9066 420.1540 0.0370 -1.0000 -1.0000 4423255 1579531471.70 151.5113 59.9952 32.0000 1.9977 1.9987 419.8657 420.1131 0.0369 -1.0000 -1.0000 4423334 1579531471.80 151.5113 59.9952 32.0000 1.9982 1.9992 419.8681 420.1155 0.0370 -1.0000 -1.0000 4423396 1579531471.90 151.5113 59.9952 32.0000 1.9982 1.9992 419.8354 420.0831 0.0369 -1.0000 -1.0000 4423974 1579531472.00 151.4739 59.9952 32.0000 1.9977 1.9987 419.8291 420.0764 0.0370 -1.0000 -1.0000 4424052 1579531472.10 151.4739 59.9952 32.0000 1.9980 1.9990 419.8834 420.1311 0.0370 -1.0000 -1.0000 4424115 1579531472.20 151.4739 59.9952 32.0000 1.9981 1.9991 419.8766 420.1239 0.0370 -1.0000 -1.0000 4424177 1579531472.30 151.4739 59.9952 32.0000 1.9981 1.9991 419.8435 420.0905 0.0369 -1.0000 -1.0000 4424255 1579531472.40 151.4739 59.9952 32.0000 1.9982 1.9992 419.8470 420.0939 0.0369 -1.0000 -1.0000 4424334 1579531472.50 151.5113 59.9952 32.0000 1.9977 1.9986 419.8307 420.0774 0.0368 -1.0000 -1.0000 4424396 1579531472.60 151.5113 59.9952 32.0000 1.9982 1.9992 419.9014 420.1479 0.0369 -1.0000 -1.0000 4424474 1579531472.70 151.5113 59.9952 32.0000 1.9972 1.9982 419.8201 420.0680 0.0369 -1.0000 -1.0000 4424537 1579531472.80 151.5113 59.9952 32.0000 1.9982 1.9992 419.7846 420.0311 0.0369 -1.0000 -1.0000 4424599 1579531472.90 151.5113 59.9952 32.0000 1.9984 1.9994 419.8555 420.1023 0.0369 -1.0000 -1.0000 4424677 1579531473.00 151.5241 59.9952 32.0000 1.9985 1.9995 419.7854 420.0326 0.0369 -1.0000 -1.0000 4424740 1579531473.10 151.5297 59.9952 32.0000 1.9987 1.9997 419.8723 420.1191 0.0370 -1.0000 -1.0000 4424802 1579531473.20 151.5297 59.9952 32.0000 1.9979 1.9989 419.8943 420.1424 0.0371 -1.0000 -1.0000 4424880 1579531473.30 151.5297 59.9952 32.0000 1.9980 1.9990 419.8645 420.1116 0.0369 -1.0000 -1.0000 4424943 1579531473.40 151.5297 59.9952 32.0000 1.9987 1.9996 419.9080 420.1551 0.0370 -1.0000 -1.0000 4425006 1579531473.50 151.5297 59.9952 32.0000 1.9979 1.9989 419.8543 420.1014 0.0370 -1.0000 -1.0000 4425084 1579531473.60 151.5001 59.9952 32.0000 1.9977 1.9986 419.9081 420.1562 0.0371 -1.0000 -1.0000 4425146 1579531473.70 151.5001 59.9952 32.0000 1.9976 1.9986 419.9020 420.1504 0.0371 -1.0000 -1.0000 4425209 1579531473.80 151.5001 59.9952 32.0000 1.9979 1.9989 419.8433 420.0911 0.0370 -1.0000 -1.0000 4425271 1579531473.90 151.5001 59.9952 32.0000 1.9983 1.9992 419.8709 420.1194 0.0372 -1.0000 -1.0000 4425334 1579531474.00 151.5001 59.9952 32.0000 1.9981 1.9990 419.8197 420.0673 0.0369 -1.0000 -1.0000 4425630 1579531474.10 151.5025 59.9952 32.0000 1.9981 1.9990 419.8809 420.1273 0.0368 -1.0000 -1.0000 4425693 1579531474.20 151.5031 59.9952 32.0000 1.9976 1.9985 419.8284 420.0752 0.0369 -1.0000 -1.0000 4425755 1579531474.30 151.5031 59.9952 32.0000 1.9983 1.9993 419.9342 420.1812 0.0369 -1.0000 -1.0000 4425818 1579531474.40 151.5031 59.9952 32.0000 1.9984 1.9994 419.8773 420.1266 0.0372 -1.0000 -1.0000 4425880 1579531474.50 151.5031 59.9952 32.0000 1.9985 1.9994 419.8875 420.1352 0.0370 -1.0000 -1.0000 4426380 1579531474.60 151.5031 59.9952 32.0000 1.9978 1.9987 419.8085 420.0563 0.0370 -1.0000 -1.0000 4426443 1579531474.70 151.5031 59.9952 32.0000 1.9979 1.9989 419.8151 420.0620 0.0369 -1.0000 -1.0000 4426506 1579531474.80 151.5094 59.9955 32.0000 1.9977 1.9987 419.8539 420.1019 0.0371 -1.0000 -1.0000 4426568 1579531474.90 151.5094 59.9955 32.0000 1.9982 1.9991 419.8835 420.1318 0.0371 -1.0000 -1.0000 4426646 1579531475.00 151.5094 59.9955 32.0000 1.9981 1.9991 419.8387 420.0863 0.0370 -1.0000 -1.0000 4426865 1579531475.10 151.5094 59.9955 32.0000 1.9979 1.9989 419.8382 420.0854 0.0369 -1.0000 -1.0000 4426927 1579531475.20 151.5094 59.9955 32.0000 1.9979 1.9988 419.8544 420.1007 0.0369 -1.0000 -1.0000 4427006 1579531475.30 151.5029 59.9955 32.0000 1.9977 1.9987 419.8835 420.1324 0.0372 -1.0000 -1.0000 4427068 1579531475.40 151.5026 59.9955 32.0000 1.9979 1.9988 419.8225 420.0701 0.0369 -1.0000 -1.0000 4427130 1579531475.50 151.5026 59.9955 32.0000 1.9985 1.9995 419.8201 420.0675 0.0370 -1.0000 -1.0000 4427443 1579531475.60 151.5026 59.9955 32.0000 1.9986 1.9996 419.8475 420.0957 0.0371 -1.0000 -1.0000 4427506 1579531475.70 151.5026 59.9955 32.0000 1.9980 1.9990 419.8303 420.0780 0.0370 -1.0000 -1.0000 4427584 1579531475.80 151.5064 59.9955 32.0000 1.9980 1.9989 419.8579 420.1042 0.0369 -1.0000 -1.0000 4427646 1579531475.90 151.5234 59.9955 32.0000 1.9982 1.9991 419.8513 420.0994 0.0371 -1.0000 -1.0000 4427709 1579531476.00 151.5234 59.9955 32.0000 1.9981 1.9991 419.8202 420.0684 0.0371 -1.0000 -1.0000 4428349 1579531476.10 151.5234 59.9955 32.0000 1.9980 1.9990 419.8844 420.1325 0.0371 -1.0000 -1.0000 4428427 1579531476.20 151.5234 59.9955 32.0000 1.9981 1.9991 419.8757 420.1236 0.0371 -1.0000 -1.0000 4428490 1579531476.30 151.5234 59.9955 32.0000 1.9980 1.9989 419.8454 420.0934 0.0370 -1.0000 -1.0000 4428552 1579531476.40 151.5040 59.9955 32.0000 1.9977 1.9987 419.8621 420.1095 0.0370 -1.0000 -1.0000 4428615 1579531476.50 151.5040 59.9955 32.0000 1.9979 1.9989 419.8959 420.1430 0.0370 -1.0000 -1.0000 4428677 1579531476.60 151.5040 59.9955 32.0000 1.9983 1.9993 419.9413 420.1882 0.0369 -1.0000 -1.0000 4428755 1579531476.70 151.5040 59.9955 32.0000 1.9989 1.9998 419.8137 420.0616 0.0370 -1.0000 -1.0000 4428818 1579531476.80 151.5040 59.9955 32.0000 1.9975 1.9985 419.8436 420.0912 0.0370 -1.0000 -1.0000 4428880 1579531476.90 151.4964 59.9955 32.0000 1.9982 1.9992 419.8112 420.0591 0.0371 -1.0000 -1.0000 4428959 1579531477.00 151.4742 59.9955 32.0000 1.9982 1.9991 419.8453 420.0930 0.0370 -1.0000 -1.0000 4429021 1579531477.10 151.4742 59.9955 32.0000 1.9981 1.9990 419.8596 420.1075 0.0371 -1.0000 -1.0000 4429099 1579531477.20 151.4742 59.9955 32.0000 1.9984 1.9993 419.9000 420.1477 0.0370 -1.0000 -1.0000 4429177 1579531477.30 151.4742 59.9955 32.0000 1.9978 1.9987 419.7727 420.0216 0.0372 -1.0000 -1.0000 4429240 1579531477.40 151.4742 59.9955 32.0000 1.9980 1.9990 419.8217 420.0701 0.0371 -1.0000 -1.0000 4429302 1579531477.50 151.4742 59.9955 32.0000 1.9981 1.9991 419.8226 420.0699 0.0369 -1.0000 -1.0000 4429365 1579531477.60 151.4753 59.9955 32.0000 1.9976 1.9986 419.8025 420.0506 0.0371 -1.0000 -1.0000 4429443 1579531477.70 151.4753 59.9955 32.0000 1.9974 1.9984 419.7884 420.0361 0.0370 -1.0000 -1.0000 4429506 1579531477.80 151.4753 59.9955 32.0000 1.9978 1.9987 419.7015 419.9498 0.0372 -1.0000 -1.0000 4429568 1579531477.90 151.4753 59.9955 32.0000 1.9973 1.9983 419.8447 420.0927 0.0371 -1.0000 -1.0000 4429630 1579531478.00 151.4753 59.9955 32.0000 1.9980 1.9990 419.7370 419.9850 0.0371 -1.0000 -1.0000 4429709 1579531478.10 151.4784 59.9955 32.0000 1.9982 1.9992 419.8738 420.1220 0.0371 -1.0000 -1.0000 4429880 1579531478.20 151.4859 59.9955 32.0000 1.9973 1.9983 419.8527 420.1015 0.0372 -1.0000 -1.0000 4429943 1579531478.30 151.4859 59.9955 32.0000 1.9977 1.9986 419.9387 420.1869 0.0371 -1.0000 -1.0000 4430021 1579531478.40 151.4859 59.9955 32.0000 1.9978 1.9988 419.8314 420.0799 0.0371 -1.0000 -1.0000 4430084 1579531478.50 151.4859 59.9955 32.0000 1.9981 1.9991 419.8409 420.0892 0.0371 -1.0000 -1.0000 4430146 1579531478.60 151.4859 59.9955 32.0000 1.9983 1.9993 419.7408 419.9888 0.0371 -1.0000 -1.0000 4430380 1579531478.70 151.5042 59.9955 32.0000 1.9983 1.9993 419.8010 420.0490 0.0371 -1.0000 -1.0000 4430443 1579531478.80 151.5042 59.9955 32.0000 1.9983 1.9993 419.8031 420.0509 0.0370 -1.0000 -1.0000 4430505 1579531478.90 151.5042 59.9955 32.0000 1.9971 1.9980 419.7615 420.0091 0.0371 -1.0000 -1.0000 4430584 1579531479.00 151.5042 59.9955 32.0000 1.9982 1.9992 419.8279 420.0762 0.0371 -1.0000 -1.0000 4430646 1579531479.10 151.5042 59.9955 32.0000 1.9983 1.9992 419.8321 420.0807 0.0371 -1.0000 -1.0000 4430865 1579531479.20 151.5032 59.9955 32.0000 1.9989 1.9998 419.7865 420.0347 0.0371 -1.0000 -1.0000 4430943 1579531479.30 151.5004 59.9955 32.0000 1.9986 1.9995 419.9247 420.1729 0.0371 -1.0000 -1.0000 4431006 1579531479.40 151.5004 59.9955 32.0000 1.9982 1.9992 419.8561 420.1042 0.0371 -1.0000 -1.0000 4431084 1579531479.50 151.5004 59.9955 32.0000 1.9983 1.9993 419.7898 420.0374 0.0371 -1.0000 -1.0000 4431146 1579531479.60 151.5004 59.9955 32.0000 1.9985 1.9994 419.8879 420.1361 0.0371 -1.0000 -1.0000 4431380 1579531479.70 151.5004 59.9955 32.0000 1.9985 1.9995 419.8310 420.0791 0.0371 -1.0000 -1.0000 4431443 1579531479.80 151.5011 59.9959 32.0000 1.9980 1.9990 419.9070 420.1558 0.0371 -1.0000 -1.0000 4431506 1579531479.90 151.5011 59.9959 32.0000 1.9989 1.9999 419.8720 420.1197 0.0372 -1.0000 -1.0000 4431568 1579531480.00 151.5011 59.9959 32.0000 1.9981 1.9991 419.9038 420.1532 0.0372 -1.0000 -1.0000 4431646 1579531480.10 151.5011 59.9959 32.0000 1.9985 1.9994 419.8660 420.1145 0.0372 -1.0000 -1.0000 4431709 1579531480.20 151.5011 59.9959 32.0000 1.9977 1.9987 419.8643 420.1128 0.0371 -1.0000 -1.0000 4431880 1579531480.30 151.5011 59.9959 32.0000 1.9983 1.9993 419.7726 420.0203 0.0371 -1.0000 -1.0000 4431959 1579531480.40 151.5184 59.9959 32.0000 1.9979 1.9988 419.7889 420.0371 0.0370 -1.0000 -1.0000 4432021 1579531480.50 151.5198 59.9959 32.0000 1.9975 1.9984 419.7810 420.0284 0.0370 -1.0000 -1.0000 4432084 1579531480.60 151.5198 59.9959 32.0000 1.9978 1.9988 419.9284 420.1760 0.0371 -1.0000 -1.0000 4432146 1579531480.70 151.5198 59.9959 32.0000 1.9978 1.9988 419.8272 420.0755 0.0371 -1.0000 -1.0000 4432380 1579531480.80 151.5198 59.9959 32.0000 1.9979 1.9989 419.9083 420.1570 0.0372 -1.0000 -1.0000 4432443 1579531480.90 151.5198 59.9959 32.0000 1.9984 1.9994 419.8312 420.0800 0.0372 -1.0000 -1.0000 4432506 1579531481.00 151.5014 59.9959 32.0000 1.9978 1.9987 419.8502 420.0989 0.0372 -1.0000 -1.0000 4432568 1579531481.10 151.5014 59.9959 32.0000 1.9978 1.9988 419.8698 420.1196 0.0374 -1.0000 -1.0000 4432630 1579531481.20 151.5014 59.9959 32.0000 1.9986 1.9995 419.8463 420.0953 0.0372 -1.0000 -1.0000 4433130 1579531481.30 151.5014 59.9959 32.0000 1.9988 1.9998 419.8364 420.0849 0.0372 -1.0000 -1.0000 4433193 1579531481.40 151.5014 59.9959 32.0000 1.9986 1.9995 419.8624 420.1108 0.0371 -1.0000 -1.0000 4433271 1579531481.50 151.5014 59.9959 32.0000 1.9983 1.9993 419.8476 420.0963 0.0371 -1.0000 -1.0000 4433334 1579531481.60 151.5215 59.9959 32.0000 1.9980 1.9990 419.8614 420.1098 0.0372 -1.0000 -1.0000 4433396 1579531481.70 151.5215 59.9959 32.0000 1.9981 1.9991 419.8805 420.1284 0.0369 -1.0000 -1.0000 4433630 1579531481.80 151.5215 59.9959 32.0000 1.9981 1.9991 419.8774 420.1254 0.0371 -1.0000 -1.0000 4433693 1579531481.90 151.5215 59.9959 32.0000 1.9978 1.9988 419.8215 420.0698 0.0371 -1.0000 -1.0000 4433755 1579531482.00 151.5215 59.9959 32.0000 1.9980 1.9990 419.8603 420.1090 0.0372 -1.0000 -1.0000 4433834 1579531482.10 151.5653 59.9959 32.0000 1.9979 1.9989 419.7959 420.0453 0.0373 -1.0000 -1.0000 4433896 1579531482.20 151.5713 59.9959 32.0000 1.9987 1.9997 419.8222 420.0718 0.0373 -1.0000 -1.0000 4434115 1579531482.30 151.5713 59.9959 32.0000 1.9983 1.9993 419.8177 420.0660 0.0371 -1.0000 -1.0000 4434193 1579531482.40 151.5713 59.9959 32.0000 1.9993 2.0003 419.8873 420.1358 0.0371 -1.0000 -1.0000 4434255 1579531482.50 151.5713 59.9959 32.0000 1.9982 1.9991 419.8532 420.1019 0.0372 -1.0000 -1.0000 4434318 1579531482.60 151.5713 59.9959 32.0000 1.9979 1.9989 419.8843 420.1320 0.0370 -1.0000 -1.0000 4434396 1579531482.70 151.5172 59.9959 32.0000 1.9987 1.9996 419.8622 420.1098 0.0370 -1.0000 -1.0000 4434630 1579531482.80 151.5172 59.9959 32.0000 1.9982 1.9992 419.8518 420.0992 0.0370 -1.0000 -1.0000 4434693 1579531482.90 151.5172 59.9959 32.0000 1.9984 1.9994 419.8860 420.1352 0.0372 -1.0000 -1.0000 4434755 1579531483.00 151.5172 59.9959 32.0000 1.9976 1.9986 419.8905 420.1390 0.0372 -1.0000 -1.0000 4434818 1579531483.10 151.5172 59.9959 32.0000 1.9982 1.9992 419.9339 420.1827 0.0372 -1.0000 -1.0000 4434880 1579531483.20 151.4660 59.9959 32.0000 1.9981 1.9991 419.8554 420.1038 0.0371 -1.0000 -1.0000 4434959 1579531483.30 151.4660 59.9959 32.0000 1.9975 1.9984 419.8617 420.1098 0.0371 -1.0000 -1.0000 4435084 1579531483.40 151.4660 59.9959 32.0000 1.9978 1.9987 419.8545 420.1027 0.0371 -1.0000 -1.0000 4435162 1579531483.50 151.4660 59.9959 32.0000 1.9978 1.9988 419.9080 420.1564 0.0371 -1.0000 -1.0000 4435224 1579531483.60 151.4660 59.9959 32.0000 1.9976 1.9986 419.7879 420.0367 0.0372 -1.0000 -1.0000 4435287 1579531483.70 151.4660 59.9959 32.0000 1.9996 2.0006 419.8163 420.0656 0.0373 -1.0000 -1.0000 4435349 1579531483.80 151.5005 59.9959 32.0000 1.9993 2.0003 419.8670 420.1162 0.0372 -1.0000 -1.0000 4436099 1579531483.90 151.5005 59.9959 32.0000 1.9986 1.9996 419.8755 420.1238 0.0371 -1.0000 -1.0000 4436162 1579531484.00 151.5005 59.9959 32.0000 1.9983 1.9993 419.9112 420.1596 0.0371 -1.0000 -1.0000 4436225 1579531484.10 151.5005 59.9959 32.0000 1.9988 1.9997 419.7943 420.0422 0.0371 -1.0000 -1.0000 4436287 1579531484.20 151.5005 59.9959 32.0000 1.9973 1.9983 419.8843 420.1325 0.0371 -1.0000 -1.0000 4436349 1579531484.30 151.4963 59.9959 32.0000 1.9980 1.9990 419.8518 420.1000 0.0371 -1.0000 -1.0000 4436427 1579531484.40 151.4929 59.9959 32.0000 1.9982 1.9992 419.9099 420.1592 0.0373 -1.0000 -1.0000 4436490 1579531484.50 151.4929 59.9959 32.0000 1.9987 1.9997 419.8255 420.0739 0.0371 -1.0000 -1.0000 4436552 1579531484.60 151.4929 59.9959 32.0000 1.9986 1.9996 419.8343 420.0849 0.0373 -1.0000 -1.0000 4436630 1579531484.70 151.4929 59.9959 32.0000 1.9987 1.9997 419.8669 420.1148 0.0370 -1.0000 -1.0000 4436693 1579531484.80 151.4929 59.9959 32.0000 1.9975 1.9985 419.8002 420.0482 0.0371 -1.0000 -1.0000 4436818 1579531484.90 151.5101 59.9963 32.0000 1.9979 1.9989 419.8639 420.1124 0.0371 -1.0000 -1.0000 4436896 1579531485.00 151.5101 59.9963 32.0000 1.9986 1.9996 419.8468 420.0955 0.0372 -1.0000 -1.0000 4436959 1579531485.10 151.5101 59.9963 32.0000 1.9986 1.9995 419.7775 420.0265 0.0372 -1.0000 -1.0000 4437021 1579531485.20 151.5101 59.9963 32.0000 1.9987 1.9997 419.8114 420.0598 0.0371 -1.0000 -1.0000 4437099 1579531485.30 151.5101 59.9963 32.0000 1.9978 1.9987 419.8155 420.0643 0.0373 -1.0000 -1.0000 4437162 1579531485.40 151.5000 59.9963 32.0000 1.9977 1.9986 419.8349 420.0833 0.0371 -1.0000 -1.0000 4437224 1579531485.50 151.4973 59.9963 32.0000 1.9974 1.9984 419.7307 419.9792 0.0372 -1.0000 -1.0000 4437287 1579531485.60 151.4973 59.9963 32.0000 1.9984 1.9994 419.8646 420.1125 0.0370 -1.0000 -1.0000 4437365 1579531485.70 151.4973 59.9963 32.0000 1.9979 1.9989 419.8903 420.1394 0.0372 -1.0000 -1.0000 4437459 1579531485.80 151.4973 59.9963 32.0000 1.9979 1.9989 419.8033 420.0522 0.0372 -1.0000 -1.0000 4437646 1579531485.90 151.4973 59.9963 32.0000 1.9986 1.9995 419.7964 420.0460 0.0373 -1.0000 -1.0000 4437693 1579531486.00 151.4839 59.9963 32.0000 1.9981 1.9991 419.8755 420.1245 0.0372 -1.0000 -1.0000 4437771 1579531486.10 151.4839 59.9963 32.0000 1.9980 1.9990 419.8191 420.0679 0.0372 -1.0000 -1.0000 4437834 1579531486.20 151.4839 59.9963 32.0000 1.9978 1.9988 419.8644 420.1131 0.0372 -1.0000 -1.0000 4437896 1579531486.30 151.4839 59.9963 32.0000 1.9981 1.9991 419.8211 420.0704 0.0372 -1.0000 -1.0000 4437974 1579531486.40 151.4839 59.9963 32.0000 1.9983 1.9993 419.8153 420.0641 0.0372 -1.0000 -1.0000 4438037 1579531486.50 151.5137 59.9963 32.0000 1.9980 1.9989 419.7728 420.0222 0.0373 -1.0000 -1.0000 4438099 1579531486.60 151.5148 59.9963 32.0000 1.9977 1.9987 419.8375 420.0859 0.0371 -1.0000 -1.0000 4438177 1579531486.70 151.5148 59.9963 32.0000 1.9981 1.9991 419.8507 420.0991 0.0371 -1.0000 -1.0000 4438225 1579531486.80 151.5148 59.9963 32.0000 1.9982 1.9991 419.9277 420.1765 0.0372 -1.0000 -1.0000 4438412 1579531486.90 151.5148 59.9963 32.0000 1.9980 1.9990 419.8145 420.0637 0.0372 -1.0000 -1.0000 4438474 1579531487.00 151.5148 59.9963 32.0000 1.9982 1.9992 419.8705 420.1190 0.0372 -1.0000 -1.0000 4438537 1579531487.10 151.4938 59.9963 32.0000 1.9983 1.9993 419.8909 420.1401 0.0373 -1.0000 -1.0000 4438599 1579531487.20 151.4938 59.9963 32.0000 1.9979 1.9989 419.8082 420.0567 0.0371 -1.0000 -1.0000 4438677 1579531487.30 151.4938 59.9963 32.0000 1.9980 1.9990 419.8811 420.1301 0.0372 -1.0000 -1.0000 4438740 1579531487.40 151.4938 59.9963 32.0000 1.9981 1.9990 419.9002 420.1493 0.0372 -1.0000 -1.0000 4438927 1579531487.50 151.4938 59.9963 32.0000 1.9982 1.9992 419.9175 420.1665 0.0372 -1.0000 -1.0000 4438990 1579531487.60 151.4585 59.9963 32.0000 1.9975 1.9984 419.7748 420.0248 0.0373 -1.0000 -1.0000 4439052 1579531487.70 151.4585 59.9963 32.0000 1.9970 1.9979 419.7777 420.0266 0.0372 -1.0000 -1.0000 4439115 1579531487.80 151.4585 59.9963 32.0000 1.9980 1.9990 419.8954 420.1443 0.0372 -1.0000 -1.0000 4439177 1579531487.90 151.4585 59.9963 32.0000 1.9983 1.9993 419.9394 420.1887 0.0373 -1.0000 -1.0000 4439615 1579531488.00 151.4585 59.9963 32.0000 1.9977 1.9987 419.8225 420.0723 0.0374 -1.0000 -1.0000 4439693 1579531488.10 151.4634 59.9963 32.0000 1.9979 1.9988 419.8235 420.0726 0.0372 -1.0000 -1.0000 4439755 1579531488.20 151.4786 59.9963 32.0000 1.9984 1.9994 419.8516 420.1008 0.0373 -1.0000 -1.0000 4439818 1579531488.30 151.4786 59.9963 32.0000 1.9983 1.9993 419.8425 420.0916 0.0372 -1.0000 -1.0000 4439896 1579531488.40 151.4786 59.9963 32.0000 1.9980 1.9990 419.8829 420.1319 0.0372 -1.0000 -1.0000 4440130 1579531488.50 151.4786 59.9963 32.0000 1.9978 1.9987 419.8408 420.0893 0.0372 -1.0000 -1.0000 4440193 1579531488.60 151.4786 59.9963 32.0000 1.9977 1.9987 419.9214 420.1708 0.0373 -1.0000 -1.0000 4440255 1579531488.70 151.4471 59.9963 32.0000 1.9980 1.9990 419.8942 420.1445 0.0374 -1.0000 -1.0000 4440318 1579531488.80 151.4471 59.9963 32.0000 1.9978 1.9988 419.8622 420.1110 0.0372 -1.0000 -1.0000 4440380 1579531488.90 151.4471 59.9963 32.0000 1.9981 1.9991 419.9365 420.1865 0.0375 -1.0000 -1.0000 4440771 1579531489.00 151.4471 59.9963 32.0000 1.9976 1.9986 419.7784 420.0274 0.0372 -1.0000 -1.0000 4440834 1579531489.10 151.4471 59.9963 32.0000 1.9970 1.9979 419.8769 420.1264 0.0373 -1.0000 -1.0000 4440896 1579531489.20 151.4714 59.9963 32.0000 1.9973 1.9983 419.8983 420.1480 0.0373 -1.0000 -1.0000 4440974 1579531489.30 151.4752 59.9963 32.0000 1.9971 1.9981 419.8489 420.0982 0.0373 -1.0000 -1.0000 4441037 1579531489.40 151.4752 59.9963 32.0000 1.9979 1.9988 419.9195 420.1686 0.0372 -1.0000 -1.0000 4441130 1579531489.50 151.4752 59.9963 32.0000 1.9982 1.9991 419.8906 420.1405 0.0374 -1.0000 -1.0000 4441193 1579531489.60 151.4752 59.9963 32.0000 1.9978 1.9988 419.8519 420.1013 0.0373 -1.0000 -1.0000 4441255 1579531489.70 151.4752 59.9963 32.0000 1.9979 1.9989 419.8718 420.1217 0.0373 -1.0000 -1.0000 4441334 1579531489.80 151.5220 59.9958 32.0000 1.9976 1.9986 419.8785 420.1281 0.0373 -1.0000 -1.0000 4441396 1579531489.90 151.5220 59.9958 32.0000 1.9977 1.9987 419.9412 420.1908 0.0373 -1.0000 -1.0000 4441880 1579531490.00 151.5220 59.9958 32.0000 1.9982 1.9992 419.8471 420.0966 0.0373 -1.0000 -1.0000 4441943 1579531490.10 151.5220 59.9958 32.0000 1.9979 1.9989 419.8807 420.1303 0.0373 -1.0000 -1.0000 4442006 1579531490.20 151.5220 59.9958 32.0000 1.9979 1.9988 419.8356 420.0838 0.0371 -1.0000 -1.0000 4442068 1579531490.30 151.5220 59.9958 32.0000 1.9981 1.9991 419.8518 420.1010 0.0373 -1.0000 -1.0000 4442146 1579531490.40 151.5036 59.9958 32.0000 1.9977 1.9986 419.7511 420.0006 0.0373 -1.0000 -1.0000 4442380 1579531490.50 151.5036 59.9958 32.0000 1.9975 1.9985 419.8260 420.0751 0.0372 -1.0000 -1.0000 4442443 1579531490.60 151.5036 59.9958 32.0000 1.9984 1.9993 419.8881 420.1373 0.0373 -1.0000 -1.0000 4442521 1579531490.70 151.5036 59.9958 32.0000 1.9975 1.9984 419.8187 420.0683 0.0373 -1.0000 -1.0000 4442584 1579531490.80 151.5036 59.9958 32.0000 1.9979 1.9989 419.9201 420.1698 0.0373 -1.0000 -1.0000 4442646 1579531490.90 151.5206 59.9958 32.0000 1.9981 1.9991 419.8486 420.0983 0.0373 -1.0000 -1.0000 4442709 1579531491.00 151.5229 59.9958 32.0000 1.9981 1.9991 419.8758 420.1250 0.0373 -1.0000 -1.0000 4442771 1579531491.10 151.5229 59.9958 32.0000 1.9985 1.9995 419.8395 420.0896 0.0373 -1.0000 -1.0000 4442834 1579531491.20 151.5229 59.9958 32.0000 1.9982 1.9992 419.8472 420.0960 0.0372 -1.0000 -1.0000 4442912 1579531491.30 151.5229 59.9958 32.0000 1.9977 1.9987 419.8365 420.0865 0.0374 -1.0000 -1.0000 4442974 1579531491.40 151.5229 59.9958 32.0000 1.9986 1.9996 419.8961 420.1460 0.0373 -1.0000 -1.0000 4443052 1579531491.50 151.4776 59.9958 32.0000 1.9985 1.9995 419.7914 420.0408 0.0373 -1.0000 -1.0000 4443146 1579531491.60 151.4776 59.9958 32.0000 1.9982 1.9992 419.8565 420.1062 0.0373 -1.0000 -1.0000 4443209 1579531491.70 151.4776 59.9958 32.0000 1.9979 1.9989 419.8112 420.0607 0.0373 -1.0000 -1.0000 4443271 1579531491.80 151.4776 59.9958 32.0000 1.9978 1.9988 419.7980 420.0476 0.0373 -1.0000 -1.0000 4443334 1579531491.90 151.4776 59.9958 32.0000 1.9977 1.9987 419.9118 420.1612 0.0373 -1.0000 -1.0000 4443396 1579531492.00 151.4776 59.9958 32.0000 1.9977 1.9987 419.9207 420.1704 0.0373 -1.0000 -1.0000 4443662 1579531492.10 151.4807 59.9958 32.0000 1.9979 1.9989 419.9507 420.1996 0.0372 -1.0000 -1.0000 4443724 1579531492.20 151.4807 59.9958 32.0000 1.9984 1.9994 419.8251 420.0737 0.0372 -1.0000 -1.0000 4443787 1579531492.30 151.4807 59.9958 32.0000 1.9988 1.9997 419.8333 420.0828 0.0373 -1.0000 -1.0000 4443865 1579531492.40 151.4807 59.9958 32.0000 1.9977 1.9987 419.9042 420.1531 0.0371 -1.0000 -1.0000 4443927 1579531492.50 151.4807 59.9958 32.0000 1.9980 1.9989 419.7886 420.0381 0.0373 -1.0000 -1.0000 4444365 1579531492.60 151.4807 59.9958 32.0000 1.9985 1.9995 419.8999 420.1494 0.0373 -1.0000 -1.0000 4444443 1579531492.70 151.4893 59.9958 32.0000 1.9984 1.9994 419.8411 420.0900 0.0372 -1.0000 -1.0000 4444521 1579531492.80 151.4893 59.9958 32.0000 1.9982 1.9992 419.8386 420.0876 0.0372 -1.0000 -1.0000 4444584 1579531492.90 151.4893 59.9958 32.0000 1.9976 1.9986 419.8583 420.1075 0.0372 -1.0000 -1.0000 4444646 1579531493.00 151.4893 59.9958 32.0000 1.9982 1.9991 419.8454 420.0953 0.0374 -1.0000 -1.0000 4444709 1579531493.10 151.4893 59.9958 32.0000 1.9979 1.9989 419.9286 420.1793 0.0374 -1.0000 -1.0000 4444771 1579531493.20 151.4893 59.9958 32.0000 1.9972 1.9981 419.8316 420.0809 0.0372 -1.0000 -1.0000 4444849 1579531493.30 151.5347 59.9958 32.0000 1.9980 1.9990 419.8148 420.0636 0.0372 -1.0000 -1.0000 4444912 1579531493.40 151.5347 59.9958 32.0000 1.9984 1.9994 419.8956 420.1453 0.0373 -1.0000 -1.0000 4444974 1579531493.50 151.5347 59.9958 32.0000 1.9979 1.9988 419.8988 420.1481 0.0373 -1.0000 -1.0000 4445380 1579531493.60 151.5347 59.9958 32.0000 1.9985 1.9995 419.8707 420.1194 0.0371 -1.0000 -1.0000 4445443 1579531493.70 151.5347 59.9958 32.0000 1.9975 1.9985 419.9272 420.1754 0.0371 -1.0000 -1.0000 4445521 1579531493.80 151.5173 59.9958 32.0000 1.9983 1.9993 419.8817 420.1303 0.0371 -1.0000 -1.0000 4445584 1579531493.90 151.4850 59.9958 32.0000 1.9974 1.9984 419.8146 420.0633 0.0372 -1.0000 -1.0000 4445646 1579531494.00 151.4850 59.9958 32.0000 1.9981 1.9991 419.8659 420.1158 0.0373 -1.0000 -1.0000 4445724 1579531494.10 151.4850 59.9958 32.0000 1.9981 1.9991 419.8846 420.1334 0.0371 -1.0000 -1.0000 4445771 1579531494.20 151.4850 59.9958 32.0000 1.9978 1.9988 419.8684 420.1176 0.0373 -1.0000 -1.0000 4445834 1579531494.30 151.4850 59.9958 32.0000 1.9981 1.9991 419.8299 420.0788 0.0372 -1.0000 -1.0000 4445912 1579531494.40 151.4778 59.9958 32.0000 1.9982 1.9991 419.8664 420.1152 0.0372 -1.0000 -1.0000 4445974 1579531494.50 151.4755 59.9958 32.0000 1.9982 1.9992 419.8250 420.0746 0.0373 -1.0000 -1.0000 4446037 1579531494.60 151.4755 59.9958 32.0000 1.9979 1.9988 419.8831 420.1327 0.0373 -1.0000 -1.0000 4446584 1579531494.70 151.4755 59.9958 32.0000 1.9981 1.9991 419.8005 420.0502 0.0373 -1.0000 -1.0000 4446646 1579531494.80 151.4755 59.9958 32.0000 1.9981 1.9991 419.8798 420.1294 0.0373 -1.0000 -1.0000 4446709 1579531494.90 151.4755 59.9958 32.0000 1.9975 1.9985 419.8786 420.1278 0.0373 -1.0000 -1.0000 4446771 1579531495.00 151.4756 59.9961 32.0000 1.9984 1.9994 419.8811 420.1308 0.0373 -1.0000 -1.0000 4446834 1579531495.10 151.4756 59.9961 32.0000 1.9982 1.9992 419.8363 420.0849 0.0371 -1.0000 -1.0000 4446896 1579531495.20 151.4756 59.9961 32.0000 1.9979 1.9989 419.8365 420.0848 0.0371 -1.0000 -1.0000 4446974 1579531495.30 151.4756 59.9961 32.0000 1.9974 1.9984 419.8817 420.1303 0.0372 -1.0000 -1.0000 4447037 1579531495.40 151.4756 59.9961 32.0000 1.9983 1.9993 419.8471 420.0959 0.0372 -1.0000 -1.0000 4447115 1579531495.50 151.4745 59.9961 32.0000 1.9977 1.9986 419.8052 420.0544 0.0372 -1.0000 -1.0000 4447177 1579531495.60 151.4745 59.9961 32.0000 1.9985 1.9995 419.9094 420.1586 0.0372 -1.0000 -1.0000 4447646 1579531495.70 151.4745 59.9961 32.0000 1.9986 1.9996 419.8529 420.1027 0.0374 -1.0000 -1.0000 4447725 1579531495.80 151.4745 59.9961 32.0000 1.9980 1.9990 419.9093 420.1591 0.0372 -1.0000 -1.0000 4447787 1579531495.90 151.4745 59.9961 32.0000 1.9983 1.9993 419.8106 420.0599 0.0373 -1.0000 -1.0000 4447849 1579531496.00 151.4811 59.9961 32.0000 1.9982 1.9991 419.8951 420.1443 0.0372 -1.0000 -1.0000 4448037 1579531496.10 151.5065 59.9961 32.0000 1.9982 1.9992 419.8856 420.1349 0.0373 -1.0000 -1.0000 4448099 1579531496.20 151.5065 59.9961 32.0000 1.9983 1.9993 419.8345 420.0841 0.0373 -1.0000 -1.0000 4448162 1579531496.30 151.5065 59.9961 32.0000 1.9979 1.9988 419.8983 420.1486 0.0374 -1.0000 -1.0000 4448240 1579531496.40 151.5065 59.9961 32.0000 1.9979 1.9989 419.8533 420.1023 0.0373 -1.0000 -1.0000 4448302 1579531496.50 151.5065 59.9961 32.0000 1.9977 1.9987 419.8782 420.1283 0.0374 -1.0000 -1.0000 4448365 1579531496.60 151.5161 59.9961 32.0000 1.9985 1.9995 419.8905 420.1409 0.0374 -1.0000 -1.0000 4448912 1579531496.70 151.5161 59.9961 32.0000 1.9987 1.9996 419.8350 420.0850 0.0374 -1.0000 -1.0000 4448974 1579531496.80 151.5161 59.9961 32.0000 1.9983 1.9992 419.8562 420.1051 0.0371 -1.0000 -1.0000 4449037 1579531496.90 151.5161 59.9961 32.0000 1.9984 1.9994 419.8360 420.0856 0.0373 -1.0000 -1.0000 4449099 1579531497.00 151.5161 59.9961 32.0000 1.9986 1.9995 419.8401 420.0889 0.0372 -1.0000 -1.0000 4449162 1579531497.10 151.5161 59.9961 32.0000 1.9981 1.9991 419.8907 420.1399 0.0373 -1.0000 -1.0000 4449224 1579531497.20 151.4979 59.9961 32.0000 1.9981 1.9991 419.9409 420.1901 0.0372 -1.0000 -1.0000 4449380 1579531497.30 151.4979 59.9961 32.0000 1.9980 1.9990 419.8331 420.0819 0.0371 -1.0000 -1.0000 4449443 1579531497.40 151.4979 59.9961 32.0000 1.9988 1.9998 419.8335 420.0817 0.0371 -1.0000 -1.0000 4449506 1579531497.50 151.4979 59.9961 32.0000 1.9982 1.9992 419.8955 420.1441 0.0372 -1.0000 -1.0000 4449568 1579531497.60 151.4979 59.9961 32.0000 1.9979 1.9989 419.8305 420.0794 0.0372 -1.0000 -1.0000 4449630 1579531497.70 151.4683 59.9961 32.0000 1.9981 1.9990 419.8615 420.1109 0.0373 -1.0000 -1.0000 4449709 1579531497.80 151.4658 59.9961 32.0000 1.9978 1.9988 419.8102 420.0593 0.0372 -1.0000 -1.0000 4449771 1579531497.90 151.4658 59.9961 32.0000 1.9979 1.9989 419.8321 420.0808 0.0372 -1.0000 -1.0000 4449834 1579531498.00 151.4658 59.9961 32.0000 1.9981 1.9991 419.8472 420.0973 0.0374 -1.0000 -1.0000 4449912 1579531498.10 151.4658 59.9961 32.0000 1.9978 1.9988 419.8145 420.0627 0.0371 -1.0000 -1.0000 4449975 1579531498.20 151.4658 59.9961 32.0000 1.9983 1.9992 419.8504 420.0997 0.0373 -1.0000 -1.0000 4450037 1579531498.30 151.5291 59.9961 32.0000 1.9988 1.9998 419.8996 420.1488 0.0372 -1.0000 -1.0000 4450115 1579531498.40 151.5265 59.9961 32.0000 1.9980 1.9990 419.8907 420.1396 0.0372 -1.0000 -1.0000 4450177 1579531498.50 151.5229 59.9961 32.0000 1.9979 1.9989 419.7962 420.0451 0.0372 -1.0000 -1.0000 4450240 1579531498.60 151.5229 59.9961 32.0000 1.9990 2.0000 419.7735 420.0229 0.0373 -1.0000 -1.0000 4450302 1579531498.70 151.5229 59.9961 32.0000 1.9987 1.9997 419.7464 419.9954 0.0372 -1.0000 -1.0000 4450380 1579531498.80 151.5229 59.9961 32.0000 1.9976 1.9986 419.8365 420.0856 0.0373 -1.0000 -1.0000 4450443 1579531498.90 151.5229 59.9961 32.0000 1.9983 1.9993 419.7456 419.9937 0.0371 -1.0000 -1.0000 4450521 1579531499.00 151.5229 59.9961 32.0000 1.9982 1.9992 419.8229 420.0718 0.0372 -1.0000 -1.0000 4450584 1579531499.10 151.5229 59.9961 32.0000 1.9987 1.9997 419.8007 420.0501 0.0373 -1.0000 -1.0000 4450646 1579531499.20 151.5229 59.9961 32.0000 1.9982 1.9991 419.9021 420.1520 0.0373 -1.0000 -1.0000 4450927 1579531499.30 151.5229 59.9961 32.0000 1.9986 1.9995 419.8748 420.1245 0.0373 -1.0000 -1.0000 4450990 1579531499.40 151.4909 59.9961 32.0000 1.9985 1.9994 419.7344 419.9828 0.0371 -1.0000 -1.0000 4451068 1579531499.50 151.4909 59.9961 32.0000 1.9982 1.9991 419.7933 420.0411 0.0371 -1.0000 -1.0000 4451130 1579531499.60 151.4909 59.9961 32.0000 1.9987 1.9997 419.7716 420.0200 0.0370 -1.0000 -1.0000 4451193 1579531499.70 151.4909 59.9961 32.0000 1.9986 1.9996 419.7966 420.0448 0.0372 -1.0000 -1.0000 4452146 1579531499.80 151.4909 59.9961 32.0000 1.9988 1.9998 419.8424 420.0907 0.0371 -1.0000 -1.0000 4452209 1579531499.90 151.4949 59.9961 32.0000 1.9983 1.9992 419.8047 420.0530 0.0371 -1.0000 -1.0000 4452271 1579531500.00 151.5169 59.9958 32.0000 1.9980 1.9990 419.8213 420.0705 0.0373 -1.0000 -1.0000 4452349 1579531500.10 151.5169 59.9958 32.0000 1.9978 1.9988 419.7915 420.0422 0.0374 -1.0000 -1.0000 4452427 1579531500.20 151.5169 59.9958 32.0000 1.9977 1.9987 419.8048 420.0533 0.0372 -1.0000 -1.0000 4452490 1579531500.30 151.5169 59.9958 32.0000 1.9979 1.9989 419.8170 420.0653 0.0371 -1.0000 -1.0000 4452568 1579531500.40 151.5169 59.9958 32.0000 1.9979 1.9989 419.7627 420.0109 0.0371 -1.0000 -1.0000 4452615 1579531500.50 151.5266 59.9958 32.0000 1.9980 1.9990 419.8111 420.0594 0.0371 -1.0000 -1.0000 4452693 1579531500.60 151.5266 59.9958 32.0000 1.9984 1.9994 419.8155 420.0633 0.0370 -1.0000 -1.0000 4452755 1579531500.70 151.5266 59.9958 32.0000 1.9983 1.9993 419.8196 420.0681 0.0372 -1.0000 -1.0000 4452818 1579531500.80 151.5266 59.9958 32.0000 1.9986 1.9996 419.8858 420.1348 0.0372 -1.0000 -1.0000 4452880 1579531500.90 151.5266 59.9958 32.0000 1.9988 1.9998 419.7706 420.0195 0.0372 -1.0000 -1.0000 4452959 1579531501.00 151.5266 59.9958 32.0000 1.9984 1.9994 419.7628 420.0111 0.0371 -1.0000 -1.0000 4453021 1579531501.10 151.5170 59.9958 32.0000 1.9973 1.9983 419.7610 420.0093 0.0370 -1.0000 -1.0000 4453084 1579531501.20 151.5170 59.9958 32.0000 1.9981 1.9991 419.8305 420.0787 0.0372 -1.0000 -1.0000 4453162 1579531501.30 151.5170 59.9958 32.0000 1.9980 1.9990 419.8436 420.0927 0.0373 -1.0000 -1.0000 4453584 1579531501.40 151.5170 59.9958 32.0000 1.9981 1.9991 419.8399 420.0893 0.0372 -1.0000 -1.0000 4453662 1579531501.50 151.5170 59.9958 32.0000 1.9982 1.9992 419.7525 420.0007 0.0371 -1.0000 -1.0000 4453725 1579531501.60 151.5170 59.9958 32.0000 1.9984 1.9993 419.8643 420.1120 0.0371 -1.0000 -1.0000 4453787 1579531501.70 151.5170 59.9958 32.0000 1.9986 1.9996 419.8314 420.0806 0.0372 -1.0000 -1.0000 4453865 1579531501.80 151.5170 59.9958 32.0000 1.9987 1.9997 419.9069 420.1562 0.0373 -1.0000 -1.0000 4453927 1579531501.90 151.5170 59.9958 32.0000 1.9984 1.9994 419.8499 420.0990 0.0372 -1.0000 -1.0000 4453990 1579531502.00 151.5170 59.9958 32.0000 1.9983 1.9993 419.7674 420.0155 0.0371 -1.0000 -1.0000 4454052 1579531502.10 151.5170 59.9958 32.0000 1.9985 1.9995 419.7671 420.0160 0.0372 -1.0000 -1.0000 4454130 1579531502.20 151.4992 59.9958 32.0000 1.9983 1.9993 419.8435 420.0929 0.0372 -1.0000 -1.0000 4454177 1579531502.30 151.4992 59.9958 32.0000 1.9976 1.9985 419.8348 420.0832 0.0371 -1.0000 -1.0000 4454255 1579531502.40 151.4992 59.9958 32.0000 1.9979 1.9989 419.8761 420.1253 0.0373 -1.0000 -1.0000 4454318 1579531502.50 151.4992 59.9958 32.0000 1.9979 1.9989 419.8456 420.0941 0.0371 -1.0000 -1.0000 4454380 1579531502.60 151.4992 59.9958 32.0000 1.9973 1.9983 419.7836 420.0323 0.0372 -1.0000 -1.0000 4454459 1579531502.70 151.4992 59.9958 32.0000 1.9983 1.9993 419.8524 420.1019 0.0372 -1.0000 -1.0000 4454521 1579531502.80 151.5207 59.9958 32.0000 1.9981 1.9991 419.7466 419.9939 0.0370 -1.0000 -1.0000 4454615 1579531502.90 151.5218 59.9958 32.0000 1.9979 1.9989 419.7814 420.0296 0.0372 -1.0000 -1.0000 4454693 1579531503.00 151.5218 59.9958 32.0000 1.9984 1.9994 419.8160 420.0647 0.0372 -1.0000 -1.0000 4454755 1579531503.10 151.5218 59.9958 32.0000 1.9982 1.9992 419.8069 420.0552 0.0371 -1.0000 -1.0000 4454818 1579531503.20 151.5218 59.9958 32.0000 1.9982 1.9992 419.7956 420.0441 0.0372 -1.0000 -1.0000 4454880 1579531503.30 151.5218 59.9958 32.0000 1.9983 1.9992 419.7493 419.9973 0.0371 -1.0000 -1.0000 4455584 1579531503.40 151.5218 59.9958 32.0000 1.9980 1.9990 419.8710 420.1194 0.0371 -1.0000 -1.0000 4455646 1579531503.50 151.5218 59.9958 32.0000 1.9978 1.9988 419.8287 420.0766 0.0370 -1.0000 -1.0000 4455709 1579531503.60 151.5218 59.9958 32.0000 1.9979 1.9988 419.8224 420.0697 0.0370 -1.0000 -1.0000 4455771 1579531503.70 151.5218 59.9958 32.0000 1.9983 1.9993 419.8143 420.0630 0.0372 -1.0000 -1.0000 4455849 1579531503.80 151.5218 59.9958 32.0000 1.9980 1.9990 419.8881 420.1369 0.0372 -1.0000 -1.0000 4455912 1579531503.90 151.5218 59.9958 32.0000 1.9978 1.9988 419.9550 420.2039 0.0372 -1.0000 -1.0000 4455974 1579531504.00 151.5247 59.9958 32.0000 1.9978 1.9988 419.8003 420.0489 0.0371 -1.0000 -1.0000 4456052 1579531504.10 151.5247 59.9958 32.0000 1.9979 1.9988 419.8040 420.0529 0.0373 -1.0000 -1.0000 4456115 1579531504.20 151.5247 59.9958 32.0000 1.9977 1.9987 419.8694 420.1184 0.0372 -1.0000 -1.0000 4456177 1579531504.30 151.5247 59.9958 32.0000 1.9979 1.9989 419.9623 420.2112 0.0372 -1.0000 -1.0000 4456255 1579531504.40 151.5247 59.9958 32.0000 1.9982 1.9992 419.9044 420.1530 0.0371 -1.0000 -1.0000 4456318 1579531504.50 151.5247 59.9958 32.0000 1.9977 1.9987 419.8252 420.0746 0.0373 -1.0000 -1.0000 4456380 1579531504.60 151.4859 59.9959 32.0000 1.9981 1.9990 419.8196 420.0676 0.0370 -1.0000 -1.0000 4456443 1579531504.70 151.4859 59.9959 32.0000 1.9984 1.9994 419.8527 420.1009 0.0371 -1.0000 -1.0000 4456506 1579531504.80 151.4859 59.9959 32.0000 1.9982 1.9992 419.8171 420.0660 0.0371 -1.0000 -1.0000 4456849 1579531504.90 151.4859 59.9959 32.0000 1.9980 1.9989 419.7290 419.9768 0.0371 -1.0000 -1.0000 4456927 1579531505.00 151.4859 59.9959 32.0000 1.9982 1.9991 419.7880 420.0378 0.0374 -1.0000 -1.0000 4456990 1579531505.10 151.4859 59.9959 32.0000 1.9985 1.9995 419.9018 420.1504 0.0371 -1.0000 -1.0000 4457052 1579531505.20 151.4859 59.9959 32.0000 1.9986 1.9996 419.8076 420.0564 0.0372 -1.0000 -1.0000 4457130 1579531505.30 151.4859 59.9959 32.0000 1.9981 1.9991 419.8832 420.1314 0.0370 -1.0000 -1.0000 4457193 1579531505.40 151.4859 59.9959 32.0000 1.9981 1.9991 419.8471 420.0958 0.0372 -1.0000 -1.0000 4457255 1579531505.50 151.4859 59.9959 32.0000 1.9987 1.9997 419.8360 420.0848 0.0372 -1.0000 -1.0000 4457318 1579531505.60 151.4859 59.9959 32.0000 1.9978 1.9988 419.8727 420.1220 0.0373 -1.0000 -1.0000 4457380 1579531505.70 151.4946 59.9959 32.0000 1.9983 1.9993 419.8002 420.0490 0.0371 -1.0000 -1.0000 4457459 1579531505.80 151.5106 59.9959 32.0000 1.9985 1.9995 419.8121 420.0605 0.0372 -1.0000 -1.0000 4457521 1579531505.90 151.5106 59.9959 32.0000 1.9983 1.9993 419.8966 420.1452 0.0371 -1.0000 -1.0000 4457584 1579531506.00 151.5106 59.9959 32.0000 1.9981 1.9991 419.8765 420.1251 0.0371 -1.0000 -1.0000 4457662 1579531506.10 151.5106 59.9959 32.0000 1.9976 1.9986 419.9026 420.1505 0.0370 -1.0000 -1.0000 4457724 1579531506.20 151.5106 59.9959 32.0000 1.9983 1.9993 419.9396 420.1887 0.0373 -1.0000 -1.0000 4457787 1579531506.30 151.5106 59.9959 32.0000 1.9986 1.9996 419.9345 420.1842 0.0372 -1.0000 -1.0000 4457865 1579531506.40 151.5160 59.9959 32.0000 1.9983 1.9993 419.8639 420.1120 0.0371 -1.0000 -1.0000 4458130 1579531506.50 151.5170 59.9959 32.0000 1.9980 1.9990 419.8750 420.1235 0.0371 -1.0000 -1.0000 4458193 1579531506.60 151.5170 59.9959 32.0000 1.9975 1.9984 419.8876 420.1380 0.0374 -1.0000 -1.0000 4458271 1579531506.70 151.5170 59.9959 32.0000 1.9976 1.9986 419.8118 420.0609 0.0372 -1.0000 -1.0000 4458334 1579531506.80 151.5170 59.9959 32.0000 1.9978 1.9987 419.8763 420.1256 0.0373 -1.0000 -1.0000 4458396 1579531506.90 151.5170 59.9959 32.0000 1.9989 1.9999 419.9236 420.1732 0.0373 -1.0000 -1.0000 4459115 1579531507.00 151.5170 59.9959 32.0000 1.9978 1.9988 419.9448 420.1939 0.0372 -1.0000 -1.0000 4459177 1579531507.10 151.5376 59.9959 32.0000 1.9979 1.9988 419.8291 420.0787 0.0373 -1.0000 -1.0000 4459240 1579531507.20 151.5376 59.9959 32.0000 1.9975 1.9985 419.8052 420.0546 0.0372 -1.0000 -1.0000 4459302 1579531507.30 151.5376 59.9959 32.0000 1.9990 1.9999 419.8733 420.1219 0.0373 -1.0000 -1.0000 4459365 1579531507.40 151.5376 59.9959 32.0000 1.9983 1.9993 419.8572 420.1056 0.0370 -1.0000 -1.0000 4459443 1579531507.50 151.5376 59.9959 32.0000 1.9981 1.9990 419.8879 420.1362 0.0371 -1.0000 -1.0000 4459506 1579531507.60 151.4624 59.9959 32.0000 1.9980 1.9989 419.9171 420.1662 0.0373 -1.0000 -1.0000 4459568 1579531507.70 151.4624 59.9959 32.0000 1.9980 1.9989 419.8648 420.1136 0.0372 -1.0000 -1.0000 4459646 1579531507.80 151.4624 59.9959 32.0000 1.9980 1.9990 419.8567 420.1055 0.0371 -1.0000 -1.0000 4459709 1579531507.90 151.4624 59.9959 32.0000 1.9980 1.9990 419.8783 420.1269 0.0372 -1.0000 -1.0000 4459771 1579531508.00 151.4624 59.9959 32.0000 1.9971 1.9981 419.8731 420.1218 0.0372 -1.0000 -1.0000 4459834 1579531508.10 151.4838 59.9959 32.0000 1.9975 1.9984 419.9213 420.1700 0.0371 -1.0000 -1.0000 4459896 1579531508.20 151.5484 59.9959 32.0000 1.9985 1.9994 419.7896 420.0382 0.0372 -1.0000 -1.0000 4459959 1579531508.30 151.5484 59.9959 32.0000 1.9975 1.9985 419.9086 420.1576 0.0372 -1.0000 -1.0000 4500037 1579531508.40 151.5484 59.9959 32.0000 1.9978 1.9988 419.8385 420.0879 0.0372 -1.0000 -1.0000 4500162 1579531508.50 151.5484 59.9959 32.0000 1.9977 1.9986 419.8333 420.0821 0.0372 -1.0000 -1.0000 4500224 1579531508.60 151.5484 59.9959 32.0000 1.9978 1.9988 419.7918 420.0407 0.0372 -1.0000 -1.0000 4500302 1579531508.70 151.5484 59.9959 32.0000 1.9975 1.9985 419.8949 420.1434 0.0372 -1.0000 -1.0000 4500365 1579531508.80 151.5484 59.9959 32.0000 1.9983 1.9992 419.8512 420.1010 0.0373 -1.0000 -1.0000 4500427 1579531508.90 151.5484 59.9959 32.0000 1.9983 1.9993 419.8211 420.0705 0.0373 -1.0000 -1.0000 4500490 1579531509.00 151.5484 59.9959 32.0000 1.9986 1.9995 419.8155 420.0637 0.0371 -1.0000 -1.0000 4501224 1579531509.10 151.5484 59.9959 32.0000 1.9983 1.9993 419.8510 420.0993 0.0371 -1.0000 -1.0000 4501287 1579531509.20 151.5378 59.9959 32.0000 1.9976 1.9986 419.7550 420.0035 0.0372 -1.0000 -1.0000 4501365 1579531509.30 151.4789 59.9959 32.0000 1.9982 1.9992 419.8525 420.1014 0.0371 -1.0000 -1.0000 4501427 1579531509.40 151.4789 59.9959 32.0000 1.9985 1.9995 419.8297 420.0775 0.0370 -1.0000 -1.0000 4501506 1579531509.50 151.4789 59.9959 32.0000 1.9978 1.9988 419.8421 420.0910 0.0372 -1.0000 -1.0000 4501677 1579531509.60 151.4789 59.9959 32.0000 1.9982 1.9992 419.7892 420.0389 0.0373 -1.0000 -1.0000 4501740 1579531509.70 151.4789 59.9959 32.0000 1.9979 1.9989 419.8769 420.1262 0.0372 -1.0000 -1.0000 4501818 1579531509.80 151.4820 59.9961 32.0000 1.9983 1.9993 419.8873 420.1362 0.0372 -1.0000 -1.0000 4501880 1579531509.90 151.4987 59.9968 32.0000 1.9983 1.9992 419.7880 420.0372 0.0372 -1.0000 -1.0000 4501943 1579531510.00 151.4987 59.9968 32.0000 1.9982 1.9992 419.8045 420.0526 0.0371 -1.0000 -1.0000 4502006 1579531510.10 151.4987 59.9968 32.0000 1.9986 1.9995 419.8331 420.0817 0.0372 -1.0000 -1.0000 4502068 1579531510.20 151.4987 59.9968 32.0000 1.9975 1.9985 419.9618 420.2101 0.0371 -1.0000 -1.0000 4502131 1579531510.30 151.4987 59.9968 32.0000 1.9977 1.9987 419.8615 420.1099 0.0371 -1.0000 -1.0000 4502209 1579531510.40 151.5138 59.9968 32.0000 1.9983 1.9993 419.8508 420.1001 0.0373 -1.0000 -1.0000 4502271 1579531510.50 151.5322 59.9968 32.0000 1.9984 1.9993 419.7735 420.0219 0.0371 -1.0000 -1.0000 4502896 1579531510.60 151.5322 59.9968 32.0000 1.9977 1.9987 419.8347 420.0820 0.0370 -1.0000 -1.0000 4502974 1579531510.70 151.5322 59.9968 32.0000 1.9984 1.9993 419.8896 420.1383 0.0372 -1.0000 -1.0000 4503037 1579531510.80 151.5322 59.9968 32.0000 1.9988 1.9998 419.9415 420.1892 0.0371 -1.0000 -1.0000 4503099 1579531510.90 151.5322 59.9968 32.0000 1.9980 1.9989 419.8137 420.0627 0.0372 -1.0000 -1.0000 4503177 1579531511.00 151.5322 59.9968 32.0000 1.9981 1.9991 419.8498 420.0982 0.0371 -1.0000 -1.0000 4503240 1579531511.10 151.5322 59.9968 32.0000 1.9986 1.9995 419.7849 420.0334 0.0372 -1.0000 -1.0000 4503303 1579531511.20 151.5322 59.9968 32.0000 1.9984 1.9994 419.8812 420.1302 0.0372 -1.0000 -1.0000 4503380 1579531511.30 151.5322 59.9968 32.0000 1.9984 1.9993 419.8311 420.0796 0.0371 -1.0000 -1.0000 4503443 1579531511.40 151.5322 59.9968 32.0000 1.9977 1.9986 419.7717 420.0201 0.0372 -1.0000 -1.0000 4503506 1579531511.50 151.5138 59.9968 32.0000 1.9984 1.9994 419.8440 420.0931 0.0373 -1.0000 -1.0000 4503568 1579531511.60 151.5060 59.9968 32.0000 1.9978 1.9987 419.8154 420.0639 0.0371 -1.0000 -1.0000 4503630 1579531511.70 151.5060 59.9968 32.0000 1.9982 1.9992 419.8458 420.0940 0.0370 -1.0000 -1.0000 4503709 1579531511.80 151.5060 59.9968 32.0000 1.9984 1.9994 419.8305 420.0790 0.0372 -1.0000 -1.0000 4503771 1579531511.90 151.5060 59.9968 32.0000 1.9981 1.9991 419.8709 420.1195 0.0371 -1.0000 -1.0000 4503834 1579531512.00 151.5060 59.9968 32.0000 1.9983 1.9993 419.8283 420.0774 0.0372 -1.0000 -1.0000 4503912 1579531512.10 151.5060 59.9968 32.0000 1.9977 1.9987 419.7456 419.9940 0.0371 -1.0000 -1.0000 4503974 1579531512.20 151.4752 59.9968 32.0000 1.9979 1.9989 419.7821 420.0310 0.0372 -1.0000 -1.0000 4504037 1579531512.30 151.4752 59.9968 32.0000 1.9976 1.9985 419.7976 420.0460 0.0371 -1.0000 -1.0000 4504115 1579531512.40 151.4752 59.9968 32.0000 1.9976 1.9985 419.8295 420.0777 0.0371 -1.0000 -1.0000 4504177 1579531512.50 151.4752 59.9968 32.0000 1.9984 1.9994 419.8711 420.1204 0.0372 -1.0000 -1.0000 4504240 1579531512.60 151.4752 59.9968 32.0000 1.9982 1.9992 419.8053 420.0536 0.0371 -1.0000 -1.0000 4504318 1579531512.70 151.4752 59.9968 32.0000 1.9977 1.9987 419.8549 420.1033 0.0371 -1.0000 -1.0000 4504365 1579531512.80 151.4752 59.9968 32.0000 1.9976 1.9986 419.8540 420.1031 0.0372 -1.0000 -1.0000 4504427 1579531512.90 151.4752 59.9968 32.0000 1.9972 1.9982 419.8067 420.0552 0.0371 -1.0000 -1.0000 4504506 1579531513.00 151.4752 59.9968 32.0000 1.9977 1.9987 419.7897 420.0376 0.0370 -1.0000 -1.0000 4504568 1579531513.10 151.4752 59.9968 32.0000 1.9974 1.9984 419.8511 420.0989 0.0370 -1.0000 -1.0000 4504880 1579531513.20 151.4752 59.9968 32.0000 1.9978 1.9987 419.8332 420.0816 0.0371 -1.0000 -1.0000 4504959 1579531513.30 151.4828 59.9968 32.0000 1.9977 1.9987 419.8476 420.0966 0.0373 -1.0000 -1.0000 4505021 1579531513.40 151.4828 59.9968 32.0000 1.9972 1.9982 419.7355 419.9837 0.0371 -1.0000 -1.0000 4505084 1579531513.50 151.4828 59.9968 32.0000 1.9969 1.9979 419.8137 420.0622 0.0372 -1.0000 -1.0000 4505146 1579531513.60 151.4828 59.9968 32.0000 1.9973 1.9983 419.7829 420.0312 0.0370 -1.0000 -1.0000 4505896 1579531513.70 151.4828 59.9968 32.0000 1.9976 1.9986 419.8991 420.1479 0.0372 -1.0000 -1.0000 4505959 1579531513.80 151.4943 59.9968 32.0000 1.9980 1.9989 419.8518 420.0996 0.0370 -1.0000 -1.0000 4506021 1579531513.90 151.5442 59.9968 32.0000 1.9978 1.9988 419.8553 420.1036 0.0371 -1.0000 -1.0000 4506084 1579531514.00 151.5442 59.9968 32.0000 1.9988 1.9998 419.8940 420.1423 0.0371 -1.0000 -1.0000 4506162 1579531514.10 151.5442 59.9968 32.0000 1.9990 2.0000 419.8362 420.0845 0.0371 -1.0000 -1.0000 4506224 1579531514.20 151.5442 59.9968 32.0000 1.9985 1.9995 419.8709 420.1191 0.0371 -1.0000 -1.0000 4506287 1579531514.30 151.5442 59.9968 32.0000 1.9986 1.9995 419.8634 420.1121 0.0372 -1.0000 -1.0000 4506365 1579531514.40 151.5482 59.9968 32.0000 1.9984 1.9994 419.9411 420.1900 0.0371 -1.0000 -1.0000 4506427 1579531514.50 151.5482 59.9968 32.0000 1.9989 1.9998 419.8588 420.1070 0.0372 -1.0000 -1.0000 4506490 1579531514.60 151.5482 59.9968 32.0000 1.9984 1.9994 419.8288 420.0767 0.0370 -1.0000 -1.0000 4506552 1579531514.70 151.5482 59.9968 32.0000 1.9982 1.9992 419.8008 420.0489 0.0371 -1.0000 -1.0000 4506615 1579531514.80 151.5482 59.9968 32.0000 1.9991 2.0001 419.8519 420.1009 0.0372 -1.0000 -1.0000 4506693 1579531514.90 151.5426 59.9968 32.0000 1.9982 1.9992 419.8219 420.0700 0.0370 -1.0000 -1.0000 4506755 1579531515.00 151.4857 59.9967 32.0000 1.9984 1.9994 419.8563 420.1047 0.0371 -1.0000 -1.0000 4506818 1579531515.10 151.4857 59.9967 32.0000 1.9989 1.9998 419.8455 420.0935 0.0371 -1.0000 -1.0000 4506880 1579531515.20 151.4857 59.9967 32.0000 1.9979 1.9989 419.7565 420.0049 0.0372 -1.0000 -1.0000 4506959 1579531515.30 151.4857 59.9967 32.0000 1.9984 1.9994 419.7528 420.0018 0.0372 -1.0000 -1.0000 4507021 1579531515.40 151.4857 59.9967 32.0000 1.9977 1.9987 419.8398 420.0884 0.0372 -1.0000 -1.0000 4507099 1579531515.50 151.4830 59.9967 32.0000 1.9979 1.9988 419.7743 420.0223 0.0371 -1.0000 -1.0000 4507162 1579531515.60 151.4734 59.9967 32.0000 1.9979 1.9989 419.9003 420.1489 0.0371 -1.0000 -1.0000 4507224 1579531515.70 151.4734 59.9967 32.0000 1.9978 1.9988 419.8017 420.0492 0.0370 -1.0000 -1.0000 4507365 1579531515.80 151.4734 59.9967 32.0000 1.9982 1.9992 419.7732 420.0208 0.0370 -1.0000 -1.0000 4507427 1579531515.90 151.4734 59.9967 32.0000 1.9984 1.9994 419.9044 420.1517 0.0370 -1.0000 -1.0000 4507490 1579531516.00 151.4734 59.9967 32.0000 1.9976 1.9986 419.8729 420.1210 0.0371 -1.0000 -1.0000 4507552 1579531516.10 151.4706 59.9967 32.0000 1.9985 1.9995 419.9515 420.2002 0.0371 -1.0000 -1.0000 4507615 1579531516.20 151.4706 59.9967 32.0000 1.9982 1.9992 419.7842 420.0303 0.0369 -1.0000 -1.0000 4508349 1579531516.30 151.4706 59.9967 32.0000 1.9979 1.9988 419.7960 420.0440 0.0371 -1.0000 -1.0000 4508427 1579531516.40 151.4706 59.9967 32.0000 1.9979 1.9989 419.8073 420.0550 0.0370 -1.0000 -1.0000 4508490 1579531516.50 151.4706 59.9967 32.0000 1.9981 1.9991 419.9201 420.1670 0.0370 -1.0000 -1.0000 4508552 1579531516.60 151.4715 59.9967 32.0000 1.9986 1.9995 419.7998 420.0479 0.0371 -1.0000 -1.0000 4508630 1579531516.70 151.4723 59.9967 32.0000 1.9985 1.9995 419.8907 420.1393 0.0372 -1.0000 -1.0000 4508693 1579531516.80 151.4723 59.9967 32.0000 1.9981 1.9991 419.7009 419.9487 0.0371 -1.0000 -1.0000 4508755 1579531516.90 151.4723 59.9967 32.0000 1.9980 1.9990 419.8234 420.0712 0.0370 -1.0000 -1.0000 4508834 1579531517.00 151.4723 59.9967 32.0000 1.9983 1.9992 419.8353 420.0833 0.0371 -1.0000 -1.0000 4508880 1579531517.10 151.4723 59.9967 32.0000 1.9978 1.9988 419.8971 420.1451 0.0370 -1.0000 -1.0000 4508959 1579531517.20 151.4762 59.9967 32.0000 1.9984 1.9993 419.8083 420.0556 0.0370 -1.0000 -1.0000 4509146 1579531517.30 151.4762 59.9967 32.0000 1.9982 1.9991 419.8362 420.0850 0.0372 -1.0000 -1.0000 4509209 1579531517.40 151.4762 59.9967 32.0000 1.9984 1.9994 419.8545 420.1025 0.0371 -1.0000 -1.0000 4509271 1579531517.50 151.4762 59.9967 32.0000 1.9986 1.9995 419.8405 420.0888 0.0371 -1.0000 -1.0000 4509334 1579531517.60 151.4762 59.9967 32.0000 1.9980 1.9990 419.7933 420.0414 0.0371 -1.0000 -1.0000 4509412 1579531517.70 151.4683 59.9967 32.0000 1.9988 1.9998 419.8675 420.1155 0.0370 -1.0000 -1.0000 4509599 1579531517.80 151.4669 59.9967 32.0000 1.9979 1.9989 419.8690 420.1165 0.0371 -1.0000 -1.0000 4509662 1579531517.90 151.4669 59.9967 32.0000 1.9977 1.9987 419.8108 420.0580 0.0369 -1.0000 -1.0000 4509724 1579531518.00 151.4669 59.9967 32.0000 1.9981 1.9991 419.8008 420.0483 0.0370 -1.0000 -1.0000 4509803 1579531518.10 151.4669 59.9967 32.0000 1.9981 1.9991 419.8410 420.0886 0.0370 -1.0000 -1.0000 4509865 1579531518.20 151.4693 59.9967 32.0000 1.9980 1.9990 419.8172 420.0643 0.0369 -1.0000 -1.0000 4509927 1579531518.30 151.4857 59.9967 32.0000 1.9984 1.9994 419.7613 420.0087 0.0369 -1.0000 -1.0000 4509990 1579531518.40 151.4857 59.9967 32.0000 1.9987 1.9997 419.8346 420.0817 0.0370 -1.0000 -1.0000 4510052 1579531518.50 151.4857 59.9967 32.0000 1.9978 1.9987 419.8129 420.0597 0.0369 -1.0000 -1.0000 4510115 1579531518.60 151.4857 59.9967 32.0000 1.9981 1.9991 419.8650 420.1132 0.0371 -1.0000 -1.0000 4510193 1579531518.70 151.4857 59.9967 32.0000 1.9975 1.9985 419.8230 420.0711 0.0371 -1.0000 -1.0000 4510255 1579531518.80 151.4857 59.9967 32.0000 1.9984 1.9993 419.8580 420.1058 0.0370 -1.0000 -1.0000 4510724 1579531518.90 151.4806 59.9967 32.0000 1.9984 1.9993 419.7880 420.0358 0.0370 -1.0000 -1.0000 4510802 1579531519.00 151.4806 59.9967 32.0000 1.9983 1.9992 419.7582 420.0052 0.0369 -1.0000 -1.0000 4510865 1579531519.10 151.4806 59.9967 32.0000 1.9986 1.9996 419.8211 420.0687 0.0371 -1.0000 -1.0000 4510927 1579531519.20 151.4806 59.9967 32.0000 1.9979 1.9989 419.7987 420.0469 0.0370 -1.0000 -1.0000 4511006 1579531519.30 151.4806 59.9967 32.0000 1.9993 2.0003 419.8205 420.0671 0.0369 -1.0000 -1.0000 4511068 1579531519.40 151.4945 59.9967 32.0000 1.9980 1.9990 419.8360 420.0830 0.0369 -1.0000 -1.0000 4511130 1579531519.50 151.4958 59.9967 32.0000 1.9979 1.9988 419.7791 420.0271 0.0371 -1.0000 -1.0000 4511193 1579531519.60 151.4958 59.9967 32.0000 1.9976 1.9986 419.8726 420.1203 0.0370 -1.0000 -1.0000 4511255 1579531519.70 151.4958 59.9967 32.0000 1.9982 1.9992 419.8299 420.0770 0.0369 -1.0000 -1.0000 4511334 1579531519.80 151.4958 59.9967 32.0000 1.9978 1.9988 419.8738 420.1208 0.0369 -1.0000 -1.0000 4511396 1579531519.90 151.4958 59.9967 32.0000 1.9979 1.9989 419.8952 420.1430 0.0371 -1.0000 -1.0000 4511459 1579531520.00 151.5022 59.9968 32.0000 1.9982 1.9991 419.8474 420.0950 0.0370 -1.0000 -1.0000 4511537 1579531520.10 151.5022 59.9968 32.0000 1.9987 1.9997 419.7699 420.0178 0.0370 -1.0000 -1.0000 4511599 1579531520.20 151.5022 59.9968 32.0000 1.9981 1.9990 419.8742 420.1222 0.0371 -1.0000 -1.0000 4511662 1579531520.30 151.5022 59.9968 32.0000 1.9976 1.9986 419.8065 420.0544 0.0370 -1.0000 -1.0000 4511849 1579531520.40 151.5022 59.9968 32.0000 1.9987 1.9996 419.8338 420.0820 0.0371 -1.0000 -1.0000 4511912 1579531520.50 151.5022 59.9968 32.0000 1.9982 1.9992 419.7655 420.0135 0.0370 -1.0000 -1.0000 4511974 1579531520.60 151.5026 59.9968 32.0000 1.9982 1.9992 419.9088 420.1560 0.0369 -1.0000 -1.0000 4512052 1579531520.70 151.5026 59.9968 32.0000 1.9980 1.9990 419.8603 420.1079 0.0370 -1.0000 -1.0000 4512115 1579531520.80 151.5026 59.9968 32.0000 1.9978 1.9988 419.8077 420.0553 0.0370 -1.0000 -1.0000 4512349 1579531520.90 151.5026 59.9968 32.0000 1.9978 1.9988 419.8035 420.0511 0.0370 -1.0000 -1.0000 4512427 1579531521.00 151.5026 59.9968 32.0000 1.9983 1.9993 419.9129 420.1608 0.0370 -1.0000 -1.0000 4512490 1579531521.10 151.5026 59.9968 32.0000 1.9974 1.9983 419.8435 420.0910 0.0370 -1.0000 -1.0000 4512552 1579531521.20 151.5085 59.9968 32.0000 1.9975 1.9985 419.7791 420.0258 0.0368 -1.0000 -1.0000 4512615 1579531521.30 151.5085 59.9968 32.0000 1.9977 1.9987 419.7815 420.0282 0.0369 -1.0000 -1.0000 4512849 1579531521.40 151.5085 59.9968 32.0000 1.9987 1.9996 419.8549 420.1015 0.0368 -1.0000 -1.0000 4512927 1579531521.50 151.5085 59.9968 32.0000 1.9984 1.9994 419.8141 420.0616 0.0370 -1.0000 -1.0000 4512990 1579531521.60 151.5085 59.9968 32.0000 1.9983 1.9993 419.8180 420.0656 0.0370 -1.0000 -1.0000 4513052 1579531521.70 151.4751 59.9968 32.0000 1.9976 1.9986 419.8227 420.0700 0.0369 -1.0000 -1.0000 4513130 1579531521.80 151.4751 59.9968 32.0000 1.9984 1.9993 419.8878 420.1355 0.0370 -1.0000 -1.0000 4513896 1579531521.90 151.4751 59.9968 32.0000 1.9976 1.9985 419.8103 420.0586 0.0371 -1.0000 -1.0000 4513959 1579531522.00 151.4751 59.9968 32.0000 1.9975 1.9984 419.8194 420.0664 0.0369 -1.0000 -1.0000 4514037 1579531522.10 151.4751 59.9968 32.0000 1.9981 1.9991 419.8370 420.0843 0.0370 -1.0000 -1.0000 4514099 1579531522.20 151.4771 59.9968 32.0000 1.9980 1.9990 419.9250 420.1729 0.0371 -1.0000 -1.0000 4514162 1579531522.30 151.4879 59.9968 32.0000 1.9983 1.9993 419.8169 420.0650 0.0370 -1.0000 -1.0000 4514396 1579531522.40 151.4879 59.9968 32.0000 1.9983 1.9993 419.8193 420.0659 0.0368 -1.0000 -1.0000 4514459 1579531522.50 151.4879 59.9968 32.0000 1.9982 1.9991 419.8067 420.0538 0.0370 -1.0000 -1.0000 4514521 1579531522.60 151.4879 59.9968 32.0000 1.9989 1.9999 419.8006 420.0487 0.0371 -1.0000 -1.0000 4514599 1579531522.70 151.4879 59.9968 32.0000 1.9979 1.9988 419.8536 420.1019 0.0371 -1.0000 -1.0000 4514662 1579531522.80 151.4793 59.9968 32.0000 1.9980 1.9990 419.8045 420.0522 0.0370 -1.0000 -1.0000 4515146 1579531522.90 151.4793 59.9968 32.0000 1.9979 1.9989 419.8331 420.0801 0.0369 -1.0000 -1.0000 4515224 1579531523.00 151.4793 59.9968 32.0000 1.9980 1.9990 419.8812 420.1280 0.0369 -1.0000 -1.0000 4515287 1579531523.10 151.4793 59.9968 32.0000 1.9977 1.9987 419.8301 420.0777 0.0370 -1.0000 -1.0000 4515349 1579531523.20 151.4793 59.9968 32.0000 1.9979 1.9989 419.8016 420.0496 0.0372 -1.0000 -1.0000 4515427 1579531523.30 151.4733 59.9968 32.0000 1.9974 1.9984 419.7791 420.0257 0.0368 -1.0000 -1.0000 4515490 1579531523.40 151.4733 59.9968 32.0000 1.9985 1.9994 419.8435 420.0911 0.0370 -1.0000 -1.0000 4515552 1579531523.50 151.4733 59.9968 32.0000 1.9977 1.9987 419.8286 420.0765 0.0370 -1.0000 -1.0000 4515615 1579531523.60 151.4733 59.9968 32.0000 1.9978 1.9988 419.8014 420.0494 0.0371 -1.0000 -1.0000 4515677 1579531523.70 151.4733 59.9968 32.0000 1.9978 1.9987 419.8580 420.1053 0.0369 -1.0000 -1.0000 4515755 1579531523.80 151.4733 59.9968 32.0000 1.9976 1.9986 419.7961 420.0434 0.0370 -1.0000 -1.0000 4515818 1579531523.90 151.4872 59.9968 32.0000 1.9982 1.9991 419.7900 420.0379 0.0370 -1.0000 -1.0000 4515880 1579531524.00 151.4872 59.9968 32.0000 1.9978 1.9987 419.6859 419.9334 0.0370 -1.0000 -1.0000 4515959 1579531524.10 151.4872 59.9968 32.0000 1.9980 1.9989 419.7581 420.0050 0.0369 -1.0000 -1.0000 4516021 1579531524.20 151.4872 59.9968 32.0000 1.9984 1.9994 419.8068 420.0540 0.0369 -1.0000 -1.0000 4516084 1579531524.30 151.4872 59.9968 32.0000 1.9984 1.9994 419.8019 420.0488 0.0370 -1.0000 -1.0000 4516146 1579531524.40 151.4890 59.9968 32.0000 1.9985 1.9994 419.7993 420.0460 0.0368 -1.0000 -1.0000 4516209 1579531524.50 151.4890 59.9968 32.0000 1.9982 1.9991 419.7672 420.0132 0.0368 -1.0000 -1.0000 4516287 1579531524.60 151.4890 59.9968 32.0000 1.9973 1.9983 419.7474 419.9947 0.0370 -1.0000 -1.0000 4516365 1579531524.70 151.4890 59.9968 32.0000 1.9974 1.9984 419.6838 419.9307 0.0369 -1.0000 -1.0000 4516427 1579531524.80 151.4890 59.9968 32.0000 1.9978 1.9987 419.8247 420.0716 0.0369 -1.0000 -1.0000 4516490 1579531524.90 151.4890 59.9968 32.0000 1.9983 1.9993 419.8281 420.0754 0.0370 -1.0000 -1.0000 4516552 1579531525.00 151.4890 59.9968 32.0000 1.9974 1.9984 419.7791 420.0267 0.0370 -1.0000 -1.0000 4516615 1579531525.10 151.4983 59.9959 32.0000 1.9978 1.9988 419.7758 420.0241 0.0370 -1.0000 -1.0000 4516677 1579531525.20 151.4983 59.9959 32.0000 1.9976 1.9985 419.7496 419.9972 0.0371 -1.0000 -1.0000 4516755 1579531525.30 151.4983 59.9959 32.0000 1.9983 1.9992 419.7676 420.0153 0.0370 -1.0000 -1.0000 4516818 1579531525.40 151.4983 59.9959 32.0000 1.9984 1.9993 419.7521 419.9998 0.0370 -1.0000 -1.0000 4516896 1579531525.50 151.4983 59.9959 32.0000 1.9977 1.9987 419.7992 420.0465 0.0370 -1.0000 -1.0000 4516959 1579531525.60 151.4682 59.9959 32.0000 1.9977 1.9986 419.7843 420.0308 0.0368 -1.0000 -1.0000 4517021 1579531525.70 151.4642 59.9959 32.0000 1.9977 1.9987 419.7765 420.0229 0.0369 -1.0000 -1.0000 4517099 1579531525.80 151.4642 59.9959 32.0000 1.9985 1.9995 419.8204 420.0681 0.0369 -1.0000 -1.0000 4517162 1579531525.90 151.4642 59.9959 32.0000 1.9979 1.9988 419.8180 420.0652 0.0370 -1.0000 -1.0000 4517427 1579531526.00 151.4642 59.9959 32.0000 1.9979 1.9989 419.7689 420.0161 0.0369 -1.0000 -1.0000 4517506 1579531526.10 151.4642 59.9959 32.0000 1.9981 1.9991 419.8034 420.0505 0.0370 -1.0000 -1.0000 4517568 1579531526.20 151.4833 59.9959 32.0000 1.9982 1.9992 419.7540 420.0010 0.0369 -1.0000 -1.0000 4517630 1579531526.30 151.4833 59.9959 32.0000 1.9986 1.9996 419.8228 420.0699 0.0370 -1.0000 -1.0000 4517693 1579531526.40 151.4833 59.9959 32.0000 1.9978 1.9988 419.7421 419.9892 0.0369 -1.0000 -1.0000 4518130 1579531526.50 151.4833 59.9959 32.0000 1.9976 1.9985 419.8067 420.0538 0.0369 -1.0000 -1.0000 4518193 1579531526.60 151.4833 59.9959 32.0000 1.9974 1.9983 419.8144 420.0611 0.0369 -1.0000 -1.0000 4518271 1579531526.70 151.5044 59.9959 32.0000 1.9982 1.9992 419.7874 420.0346 0.0369 -1.0000 -1.0000 4518334 1579531526.80 151.5044 59.9959 32.0000 1.9983 1.9992 419.8218 420.0685 0.0369 -1.0000 -1.0000 4518396 1579531526.90 151.5044 59.9959 32.0000 1.9980 1.9989 419.7731 420.0205 0.0370 -1.0000 -1.0000 4518677 1579531527.00 151.5044 59.9959 32.0000 1.9974 1.9983 419.8044 420.0525 0.0371 -1.0000 -1.0000 4518740 1579531527.10 151.5044 59.9959 32.0000 1.9978 1.9988 419.7606 420.0083 0.0370 -1.0000 -1.0000 4518802 1579531527.20 151.4757 59.9959 32.0000 1.9977 1.9987 419.8395 420.0869 0.0370 -1.0000 -1.0000 4518880 1579531527.30 151.4611 59.9959 32.0000 1.9983 1.9992 419.7863 420.0335 0.0369 -1.0000 -1.0000 4518943 1579531527.40 151.4611 59.9959 32.0000 1.9980 1.9989 419.8454 420.0928 0.0370 -1.0000 -1.0000 4519177 1579531527.50 151.4611 59.9959 32.0000 1.9986 1.9996 419.8185 420.0664 0.0370 -1.0000 -1.0000 4519240 1579531527.60 151.4611 59.9959 32.0000 1.9981 1.9991 419.8097 420.0565 0.0368 -1.0000 -1.0000 4519302 1579531527.70 151.4611 59.9959 32.0000 1.9978 1.9988 419.7708 420.0177 0.0369 -1.0000 -1.0000 4519380 1579531527.80 151.5359 59.9959 32.0000 1.9981 1.9991 419.7787 420.0266 0.0371 -1.0000 -1.0000 4519443 1579531527.90 151.5359 59.9959 32.0000 1.9981 1.9990 419.7577 420.0047 0.0368 -1.0000 -1.0000 4519506 1579531528.00 151.5359 59.9959 32.0000 1.9982 1.9992 419.8019 420.0494 0.0370 -1.0000 -1.0000 4519646 1579531528.10 151.5359 59.9959 32.0000 1.9979 1.9989 419.8184 420.0653 0.0369 -1.0000 -1.0000 4519709 1579531528.20 151.5359 59.9959 32.0000 1.9978 1.9988 419.7651 420.0121 0.0369 -1.0000 -1.0000 4519771 1579531528.30 151.4517 59.9959 32.0000 1.9978 1.9987 419.7196 419.9658 0.0368 -1.0000 -1.0000 4519849 1579531528.40 151.4517 59.9959 32.0000 1.9991 2.0000 419.7939 420.0411 0.0370 -1.0000 -1.0000 4519912 1579531528.50 151.4517 59.9959 32.0000 1.9979 1.9989 419.7621 420.0088 0.0369 -1.0000 -1.0000 4520146 1579531528.60 151.4517 59.9959 32.0000 1.9979 1.9989 419.6986 419.9465 0.0371 -1.0000 -1.0000 4520209 1579531528.70 151.4517 59.9959 32.0000 1.9973 1.9982 419.7529 420.0008 0.0370 -1.0000 -1.0000 4520271 1579531528.80 151.4517 59.9959 32.0000 1.9982 1.9991 419.8204 420.0677 0.0369 -1.0000 -1.0000 4520334 1579531528.90 151.4574 59.9959 32.0000 1.9976 1.9986 419.7548 420.0014 0.0369 -1.0000 -1.0000 4520412 1579531529.00 151.4574 59.9959 32.0000 1.9976 1.9986 419.8264 420.0732 0.0369 -1.0000 -1.0000 4520615 1579531529.10 151.4574 59.9959 32.0000 1.9977 1.9987 419.8101 420.0575 0.0370 -1.0000 -1.0000 4520677 1579531529.20 151.4574 59.9959 32.0000 1.9983 1.9993 419.8061 420.0535 0.0369 -1.0000 -1.0000 4520755 1579531529.30 151.4574 59.9959 32.0000 1.9983 1.9993 419.7882 420.0348 0.0369 -1.0000 -1.0000 4520818 1579531529.40 151.4636 59.9959 32.0000 1.9980 1.9990 419.8179 420.0648 0.0369 -1.0000 -1.0000 4520896 1579531529.50 151.4898 59.9959 32.0000 1.9991 2.0001 419.8289 420.0770 0.0371 -1.0000 -1.0000 4521162 1579531529.60 151.4898 59.9959 32.0000 1.9981 1.9990 419.7765 420.0237 0.0369 -1.0000 -1.0000 4521240 1579531529.70 151.4898 59.9959 32.0000 1.9983 1.9993 419.8219 420.0681 0.0368 -1.0000 -1.0000 4521302 1579531529.80 151.4898 59.9959 32.0000 1.9977 1.9987 419.7949 420.0418 0.0370 -1.0000 -1.0000 4521365 1579531529.90 151.4898 59.9959 32.0000 1.9978 1.9988 419.7933 420.0402 0.0368 -1.0000 -1.0000 4521427 1579531530.00 151.4953 59.9959 32.0000 1.9977 1.9987 419.7759 420.0238 0.0370 -1.0000 -1.0000 4521959 1579531530.10 151.4953 59.9959 32.0000 1.9983 1.9993 419.7310 419.9775 0.0368 -1.0000 -1.0000 4522021 1579531530.20 151.4953 59.9959 32.0000 1.9976 1.9985 419.7952 420.0415 0.0368 -1.0000 -1.0000 4522099 1579531530.30 151.4953 59.9959 32.0000 1.9980 1.9990 419.8689 420.1157 0.0369 -1.0000 -1.0000 4522162 1579531530.40 151.4953 59.9959 32.0000 1.9980 1.9990 419.8029 420.0505 0.0371 -1.0000 -1.0000 4522224 1579531530.50 151.4581 59.9959 32.0000 1.9979 1.9988 419.7507 419.9985 0.0370 -1.0000 -1.0000 4522599 1579531530.60 151.4545 59.9959 32.0000 1.9981 1.9991 419.7735 420.0205 0.0369 -1.0000 -1.0000 4522677 1579531530.70 151.4545 59.9959 32.0000 1.9981 1.9991 419.8099 420.0565 0.0368 -1.0000 -1.0000 4522740 1579531530.80 151.4545 59.9959 32.0000 1.9983 1.9992 419.8119 420.0587 0.0369 -1.0000 -1.0000 4522802 1579531530.90 151.4545 59.9959 32.0000 1.9976 1.9986 419.7844 420.0314 0.0369 -1.0000 -1.0000 4522880 1579531531.00 151.4545 59.9959 32.0000 1.9983 1.9992 419.8226 420.0702 0.0370 -1.0000 -1.0000 4522943 1579531531.10 151.4800 59.9959 32.0000 1.9980 1.9990 419.7768 420.0245 0.0370 -1.0000 -1.0000 4523005 1579531531.20 151.4800 59.9959 32.0000 1.9983 1.9993 419.8302 420.0780 0.0370 -1.0000 -1.0000 4523084 1579531531.30 151.4800 59.9959 32.0000 1.9977 1.9987 419.7411 419.9891 0.0370 -1.0000 -1.0000 4523146 1579531531.40 151.4800 59.9959 32.0000 1.9983 1.9993 419.8271 420.0741 0.0369 -1.0000 -1.0000 4523224 1579531531.50 151.4800 59.9959 32.0000 1.9979 1.9989 419.7634 420.0099 0.0368 -1.0000 -1.0000 4523287 1579531531.60 151.5256 59.9959 32.0000 1.9990 1.9999 419.8266 420.0738 0.0370 -1.0000 -1.0000 4523349 1579531531.70 151.5256 59.9959 32.0000 1.9982 1.9992 419.8529 420.1003 0.0369 -1.0000 -1.0000 4523412 1579531531.80 151.5256 59.9959 32.0000 1.9982 1.9992 419.7920 420.0398 0.0370 -1.0000 -1.0000 4523490 1579531531.90 151.5256 59.9959 32.0000 1.9980 1.9989 419.8141 420.0614 0.0371 -1.0000 -1.0000 4523552 1579531532.00 151.5256 59.9959 32.0000 1.9983 1.9992 419.7756 420.0233 0.0370 -1.0000 -1.0000 4523615 1579531532.10 151.5256 59.9959 32.0000 1.9980 1.9990 419.7975 420.0446 0.0370 -1.0000 -1.0000 4523677 1579531532.20 151.5135 59.9959 32.0000 1.9987 1.9997 419.7724 420.0203 0.0370 -1.0000 -1.0000 4523740 1579531532.30 151.4920 59.9959 32.0000 1.9982 1.9992 419.8196 420.0676 0.0371 -1.0000 -1.0000 4523818 1579531532.40 151.4920 59.9959 32.0000 1.9983 1.9993 419.7472 419.9944 0.0369 -1.0000 -1.0000 4523880 1579531532.50 151.4920 59.9959 32.0000 1.9979 1.9989 419.7776 420.0242 0.0369 -1.0000 -1.0000 4523943 1579531532.60 151.4920 59.9959 32.0000 1.9978 1.9988 419.8268 420.0736 0.0369 -1.0000 -1.0000 4524146 1579531532.70 151.4920 59.9959 32.0000 1.9975 1.9984 419.7374 419.9846 0.0370 -1.0000 -1.0000 4524209 1579531532.80 151.4778 59.9959 32.0000 1.9985 1.9995 419.7777 420.0246 0.0368 -1.0000 -1.0000 4524271 1579531532.90 151.4766 59.9959 32.0000 1.9982 1.9992 419.8689 420.1168 0.0371 -1.0000 -1.0000 4524334 1579531533.00 151.4766 59.9959 32.0000 1.9989 1.9999 419.7980 420.0465 0.0371 -1.0000 -1.0000 4524396 1579531533.10 151.4766 59.9959 32.0000 1.9981 1.9990 419.7873 420.0353 0.0371 -1.0000 -1.0000 4525146 1579531533.20 151.4766 59.9959 32.0000 1.9977 1.9987 419.7185 419.9659 0.0370 -1.0000 -1.0000 4525209 1579531533.30 151.4766 59.9959 32.0000 1.9974 1.9984 419.7065 419.9532 0.0369 -1.0000 -1.0000 4525271 1579531533.40 151.4513 59.9959 32.0000 1.9987 1.9996 419.8152 420.0627 0.0370 -1.0000 -1.0000 4525349 1579531533.50 151.4513 59.9959 32.0000 1.9975 1.9984 419.7705 420.0176 0.0369 -1.0000 -1.0000 4525412 1579531533.60 151.4513 59.9959 32.0000 1.9980 1.9989 419.8939 420.1411 0.0369 -1.0000 -1.0000 4525474 1579531533.70 151.4513 59.9959 32.0000 1.9978 1.9988 419.7560 420.0033 0.0370 -1.0000 -1.0000 4525552 1579531533.80 151.4513 59.9959 32.0000 1.9977 1.9986 419.7756 420.0230 0.0370 -1.0000 -1.0000 4525615 1579531533.90 151.4519 59.9959 32.0000 1.9980 1.9990 419.7542 420.0020 0.0370 -1.0000 -1.0000 4525677 1579531534.00 151.4557 59.9959 32.0000 1.9986 1.9996 419.7909 420.0377 0.0369 -1.0000 -1.0000 4525740 1579531534.10 151.4557 59.9959 32.0000 1.9978 1.9988 419.8273 420.0747 0.0370 -1.0000 -1.0000 4525927 1579531534.20 151.4557 59.9959 32.0000 1.9978 1.9988 419.8100 420.0564 0.0369 -1.0000 -1.0000 4525990 1579531534.30 151.4557 59.9959 32.0000 1.9980 1.9990 419.8196 420.0668 0.0369 -1.0000 -1.0000 4526068 1579531534.40 151.4557 59.9959 32.0000 1.9980 1.9989 419.7975 420.0454 0.0371 -1.0000 -1.0000 4526130 1579531534.50 151.4874 59.9959 32.0000 1.9981 1.9991 419.7782 420.0258 0.0370 -1.0000 -1.0000 4526193 1579531534.60 151.4874 59.9959 32.0000 1.9988 1.9998 419.8643 420.1107 0.0368 -1.0000 -1.0000 4526380 1579531534.70 151.4874 59.9959 32.0000 1.9983 1.9993 419.8912 420.1375 0.0368 -1.0000 -1.0000 4526443 1579531534.80 151.4874 59.9959 32.0000 1.9986 1.9996 419.8147 420.0622 0.0370 -1.0000 -1.0000 4526505 1579531534.90 151.4874 59.9959 32.0000 1.9989 1.9998 419.8273 420.0750 0.0370 -1.0000 -1.0000 4526584 1579531535.00 151.5083 59.9958 32.0000 1.9984 1.9994 419.8493 420.0970 0.0370 -1.0000 -1.0000 4526646 1579531535.10 151.5083 59.9958 32.0000 1.9984 1.9994 419.9699 420.2171 0.0370 -1.0000 -1.0000 4526709 1579531535.20 151.5083 59.9958 32.0000 1.9981 1.9991 419.8380 420.0857 0.0370 -1.0000 -1.0000 4526787 1579531535.30 151.5083 59.9958 32.0000 1.9983 1.9993 419.8043 420.0514 0.0369 -1.0000 -1.0000 4526849 1579531535.40 151.5083 59.9958 32.0000 1.9981 1.9991 419.8247 420.0709 0.0368 -1.0000 -1.0000 4526912 1579531535.50 151.5083 59.9958 32.0000 1.9984 1.9994 419.7848 420.0318 0.0369 -1.0000 -1.0000 4526974 1579531535.60 151.5083 59.9958 32.0000 1.9986 1.9995 419.7746 420.0226 0.0371 -1.0000 -1.0000 4527146 1579531535.70 151.4991 59.9958 32.0000 1.9982 1.9991 419.7915 420.0391 0.0369 -1.0000 -1.0000 4527224 1579531535.80 151.4893 59.9958 32.0000 1.9974 1.9983 419.7876 420.0346 0.0369 -1.0000 -1.0000 4527287 1579531535.90 151.4893 59.9958 32.0000 1.9979 1.9989 419.7595 420.0072 0.0371 -1.0000 -1.0000 4527349 1579531536.00 151.4893 59.9958 32.0000 1.9981 1.9991 419.8803 420.1279 0.0370 -1.0000 -1.0000 4527427 1579531536.10 151.4893 59.9958 32.0000 1.9987 1.9996 419.8157 420.0636 0.0370 -1.0000 -1.0000 4527490 1579531536.20 151.4893 59.9958 32.0000 1.9982 1.9991 419.8237 420.0714 0.0370 -1.0000 -1.0000 4527662 1579531536.30 151.5444 59.9958 32.0000 1.9984 1.9994 419.8009 420.0481 0.0370 -1.0000 -1.0000 4527740 1579531536.40 151.5444 59.9958 32.0000 1.9979 1.9989 419.7986 420.0464 0.0371 -1.0000 -1.0000 4527803 1579531536.50 151.5444 59.9958 32.0000 1.9983 1.9993 419.7768 420.0239 0.0369 -1.0000 -1.0000 4527865 1579531536.60 151.5444 59.9958 32.0000 1.9987 1.9996 419.7976 420.0445 0.0369 -1.0000 -1.0000 4527943 1579531536.70 151.5444 59.9958 32.0000 1.9984 1.9993 419.8019 420.0491 0.0370 -1.0000 -1.0000 4528662 1579531536.80 151.5171 59.9958 32.0000 1.9981 1.9991 419.7636 420.0119 0.0371 -1.0000 -1.0000 4528740 1579531536.90 151.4827 59.9958 32.0000 1.9984 1.9994 419.7793 420.0274 0.0371 -1.0000 -1.0000 4528802 1579531537.00 151.4827 59.9958 32.0000 1.9981 1.9991 419.7942 420.0405 0.0367 -1.0000 -1.0000 4528865 1579531537.10 151.4827 59.9958 32.0000 1.9983 1.9993 419.6916 419.9390 0.0370 -1.0000 -1.0000 4528927 1579531537.20 151.4827 59.9958 32.0000 1.9981 1.9990 419.8153 420.0627 0.0369 -1.0000 -1.0000 4529005 1579531537.30 151.4827 59.9958 32.0000 1.9984 1.9994 419.8015 420.0482 0.0369 -1.0000 -1.0000 4529068 1579531537.40 151.5024 59.9958 32.0000 1.9977 1.9986 419.7838 420.0308 0.0369 -1.0000 -1.0000 4529146 1579531537.50 151.5024 59.9958 32.0000 1.9977 1.9987 419.7936 420.0410 0.0370 -1.0000 -1.0000 4529209 1579531537.60 151.5024 59.9958 32.0000 1.9983 1.9992 419.8078 420.0549 0.0369 -1.0000 -1.0000 4529271 1579531537.70 151.5024 59.9958 32.0000 1.9985 1.9995 419.8070 420.0549 0.0370 -1.0000 -1.0000 4529396 1579531537.80 151.5024 59.9958 32.0000 1.9980 1.9990 419.7956 420.0424 0.0369 -1.0000 -1.0000 4529474 1579531537.90 151.4859 59.9958 32.0000 1.9977 1.9987 419.8246 420.0713 0.0369 -1.0000 -1.0000 4529537 1579531538.00 151.4859 59.9958 32.0000 1.9983 1.9993 419.8539 420.1009 0.0369 -1.0000 -1.0000 4529615 1579531538.10 151.4859 59.9958 32.0000 1.9984 1.9993 419.7851 420.0316 0.0368 -1.0000 -1.0000 4529662 1579531538.20 151.4859 59.9958 32.0000 1.9976 1.9986 419.8555 420.1027 0.0370 -1.0000 -1.0000 4529896 1579531538.30 151.4859 59.9958 32.0000 1.9978 1.9988 419.7918 420.0395 0.0370 -1.0000 -1.0000 4529959 1579531538.40 151.4859 59.9958 32.0000 1.9979 1.9989 419.8441 420.0908 0.0369 -1.0000 -1.0000 4530021 1579531538.50 151.5385 59.9958 32.0000 1.9981 1.9990 419.7377 419.9855 0.0371 -1.0000 -1.0000 4530084 1579531538.60 151.5385 59.9958 32.0000 1.9979 1.9989 419.8922 420.1387 0.0369 -1.0000 -1.0000 4530162 1579531538.70 151.5385 59.9958 32.0000 1.9984 1.9993 419.8012 420.0485 0.0370 -1.0000 -1.0000 4530396 1579531538.80 151.5385 59.9958 32.0000 1.9978 1.9988 419.8191 420.0657 0.0368 -1.0000 -1.0000 4530459 1579531538.90 151.5385 59.9958 32.0000 1.9975 1.9985 419.8108 420.0584 0.0370 -1.0000 -1.0000 4530537 1579531539.00 151.5121 59.9958 32.0000 1.9977 1.9987 419.7582 420.0052 0.0370 -1.0000 -1.0000 4530599 1579531539.10 151.5118 59.9958 32.0000 1.9981 1.9991 419.7980 420.0451 0.0369 -1.0000 -1.0000 4530662 1579531539.20 151.5118 59.9958 32.0000 1.9984 1.9994 419.8261 420.0739 0.0370 -1.0000 -1.0000 4530896 1579531539.30 151.5118 59.9958 32.0000 1.9980 1.9990 419.8525 420.0988 0.0368 -1.0000 -1.0000 4530959 1579531539.40 151.5118 59.9958 32.0000 1.9983 1.9993 419.8434 420.0902 0.0369 -1.0000 -1.0000 4531037 1579531539.50 151.5182 59.9958 32.0000 1.9977 1.9986 419.7480 419.9945 0.0368 -1.0000 -1.0000 4531099 1579531539.60 151.5238 59.9958 32.0000 1.9977 1.9987 419.7920 420.0385 0.0369 -1.0000 -1.0000 4531162 1579531539.70 151.5238 59.9958 32.0000 1.9978 1.9988 419.8042 420.0505 0.0368 -1.0000 -1.0000 4531912 1579531539.80 151.5238 59.9958 32.0000 1.9974 1.9984 419.8140 420.0609 0.0369 -1.0000 -1.0000 4531974 1579531539.90 151.5238 59.9958 32.0000 1.9978 1.9988 419.8279 420.0747 0.0370 -1.0000 -1.0000 4532037 1579531540.00 151.5238 59.9958 32.0000 1.9975 1.9985 419.8359 420.0839 0.0371 -1.0000 -1.0000 4532099 1579531540.10 151.4934 59.9961 32.0000 1.9985 1.9994 419.8158 420.0625 0.0369 -1.0000 -1.0000 4532162 1579531540.20 151.4934 59.9961 32.0000 1.9987 1.9997 419.7481 419.9949 0.0369 -1.0000 -1.0000 4532224 1579531540.30 151.4934 59.9961 32.0000 1.9980 1.9989 419.8442 420.0909 0.0369 -1.0000 -1.0000 4532302 1579531540.40 151.4934 59.9961 32.0000 1.9975 1.9984 419.7977 420.0443 0.0369 -1.0000 -1.0000 4532365 1579531540.50 151.4934 59.9961 32.0000 1.9979 1.9989 419.8172 420.0638 0.0369 -1.0000 -1.0000 4532427 1579531540.60 151.4934 59.9961 32.0000 1.9982 1.9991 419.8081 420.0548 0.0369 -1.0000 -1.0000 4532505 1579531540.70 151.5098 59.9961 32.0000 1.9981 1.9991 419.8603 420.1066 0.0369 -1.0000 -1.0000 4532568 1579531540.80 151.5119 59.9961 32.0000 1.9979 1.9988 419.8277 420.0743 0.0368 -1.0000 -1.0000 4532630 1579531540.90 151.5119 59.9961 32.0000 1.9981 1.9991 419.8274 420.0738 0.0368 -1.0000 -1.0000 4532709 1579531541.00 151.5119 59.9961 32.0000 1.9979 1.9989 419.8429 420.0898 0.0369 -1.0000 -1.0000 4532771 1579531541.10 151.5119 59.9961 32.0000 1.9984 1.9994 419.8134 420.0594 0.0367 -1.0000 -1.0000 4532834 1579531541.20 151.5119 59.9961 32.0000 1.9980 1.9990 419.7934 420.0392 0.0368 -1.0000 -1.0000 4532896 1579531541.30 151.5851 59.9961 32.0000 1.9981 1.9990 419.8140 420.0607 0.0368 -1.0000 -1.0000 4533177 1579531541.40 151.5851 59.9961 32.0000 1.9982 1.9992 419.8490 420.0955 0.0368 -1.0000 -1.0000 4533255 1579531541.50 151.5851 59.9961 32.0000 1.9981 1.9991 419.9126 420.1608 0.0370 -1.0000 -1.0000 4533318 1579531541.60 151.5851 59.9961 32.0000 1.9987 1.9996 419.8057 420.0526 0.0370 -1.0000 -1.0000 4533380 1579531541.70 151.5851 59.9961 32.0000 1.9983 1.9993 419.8948 420.1423 0.0370 -1.0000 -1.0000 4533443 1579531541.80 151.5678 59.9961 32.0000 1.9979 1.9989 419.8336 420.0801 0.0369 -1.0000 -1.0000 4533677 1579531541.90 151.5670 59.9961 32.0000 1.9981 1.9991 419.8092 420.0563 0.0369 -1.0000 -1.0000 4533740 1579531542.00 151.5670 59.9961 32.0000 1.9983 1.9993 419.8987 420.1451 0.0368 -1.0000 -1.0000 4533803 1579531542.10 151.5670 59.9961 32.0000 1.9986 1.9996 419.7996 420.0461 0.0369 -1.0000 -1.0000 4533880 1579531542.20 151.5670 59.9961 32.0000 1.9984 1.9994 419.8736 420.1207 0.0370 -1.0000 -1.0000 4533943 1579531542.30 151.5670 59.9961 32.0000 1.9990 1.9999 419.8539 420.1002 0.0367 -1.0000 -1.0000 4534130 1579531542.40 151.5191 59.9961 32.0000 1.9977 1.9987 419.7778 420.0237 0.0368 -1.0000 -1.0000 4534193 1579531542.50 151.5191 59.9961 32.0000 1.9985 1.9995 419.7823 420.0296 0.0369 -1.0000 -1.0000 4534255 1579531542.60 151.5191 59.9961 32.0000 1.9984 1.9993 419.8766 420.1232 0.0369 -1.0000 -1.0000 4534334 1579531542.70 151.5191 59.9961 32.0000 1.9984 1.9993 419.7745 420.0206 0.0368 -1.0000 -1.0000 4534396 1579531542.80 151.5191 59.9961 32.0000 1.9986 1.9996 419.7801 420.0268 0.0369 -1.0000 -1.0000 4534630 1579531542.90 151.4833 59.9961 32.0000 1.9983 1.9992 419.7614 420.0079 0.0368 -1.0000 -1.0000 4534693 1579531543.00 151.4833 59.9961 32.0000 1.9985 1.9995 419.8097 420.0559 0.0368 -1.0000 -1.0000 4534755 1579531543.10 151.4833 59.9961 32.0000 1.9978 1.9987 419.7456 419.9924 0.0369 -1.0000 -1.0000 4534818 1579531543.20 151.4833 59.9961 32.0000 1.9979 1.9989 419.7065 419.9533 0.0369 -1.0000 -1.0000 4534896 1579531543.30 151.4833 59.9961 32.0000 1.9981 1.9990 419.7555 420.0024 0.0369 -1.0000 -1.0000 4535193 1579531543.40 151.4979 59.9961 32.0000 1.9984 1.9994 419.7959 420.0419 0.0368 -1.0000 -1.0000 4535271 1579531543.50 151.5272 59.9961 32.0000 1.9983 1.9993 419.8041 420.0507 0.0368 -1.0000 -1.0000 4535334 1579531543.60 151.5272 59.9961 32.0000 1.9986 1.9995 419.7920 420.0386 0.0369 -1.0000 -1.0000 4535396 1579531543.70 151.5272 59.9961 32.0000 1.9985 1.9994 419.7857 420.0338 0.0371 -1.0000 -1.0000 4535459 1579531543.80 151.5272 59.9961 32.0000 1.9987 1.9997 419.7830 420.0295 0.0367 -1.0000 -1.0000 4535521 1579531543.90 151.5272 59.9961 32.0000 1.9985 1.9995 419.7382 419.9849 0.0369 -1.0000 -1.0000 4535584 1579531544.00 151.5304 59.9961 32.0000 1.9991 2.0001 419.8363 420.0827 0.0368 -1.0000 -1.0000 4535662 1579531544.10 151.5304 59.9961 32.0000 1.9983 1.9993 419.8004 420.0473 0.0369 -1.0000 -1.0000 4535724 1579531544.20 151.5304 59.9961 32.0000 1.9983 1.9993 419.7886 420.0358 0.0370 -1.0000 -1.0000 4535787 1579531544.30 151.5304 59.9961 32.0000 1.9984 1.9993 419.9229 420.1704 0.0370 -1.0000 -1.0000 4535865 1579531544.40 151.5304 59.9961 32.0000 1.9980 1.9989 419.8381 420.0846 0.0368 -1.0000 -1.0000 4535927 1579531544.50 151.5103 59.9961 32.0000 1.9977 1.9987 419.7996 420.0448 0.0366 -1.0000 -1.0000 4535990 1579531544.60 151.5103 59.9961 32.0000 1.9985 1.9995 419.7937 420.0400 0.0368 -1.0000 -1.0000 4536052 1579531544.70 151.5103 59.9961 32.0000 1.9986 1.9996 419.7813 420.0278 0.0369 -1.0000 -1.0000 4536115 1579531544.80 151.5103 59.9961 32.0000 1.9981 1.9991 419.8573 420.1040 0.0369 -1.0000 -1.0000 4536193 1579531544.90 151.5103 59.9961 32.0000 1.9986 1.9995 419.9652 420.2125 0.0369 -1.0000 -1.0000 4536443 1579531545.00 151.5103 59.9961 32.0000 1.9980 1.9989 419.8471 420.0937 0.0368 -1.0000 -1.0000 4536505 1579531545.10 151.5329 59.9955 32.0000 1.9982 1.9991 419.8180 420.0653 0.0370 -1.0000 -1.0000 4536568 1579531545.20 151.5329 59.9955 32.0000 1.9985 1.9994 419.8194 420.0650 0.0367 -1.0000 -1.0000 4536630 1579531545.30 151.5329 59.9955 32.0000 1.9979 1.9989 419.8293 420.0757 0.0369 -1.0000 -1.0000 4536709 1579531545.40 151.5329 59.9955 32.0000 1.9984 1.9993 419.8237 420.0708 0.0370 -1.0000 -1.0000 4536943 1579531545.50 151.5329 59.9955 32.0000 1.9982 1.9992 419.7661 420.0133 0.0369 -1.0000 -1.0000 4537005 1579531545.60 151.5203 59.9955 32.0000 1.9993 2.0002 419.8602 420.1067 0.0369 -1.0000 -1.0000 4537068 1579531545.70 151.5203 59.9955 32.0000 1.9981 1.9990 419.8568 420.1026 0.0367 -1.0000 -1.0000 4537130 1579531545.80 151.5203 59.9955 32.0000 1.9983 1.9992 419.8410 420.0883 0.0369 -1.0000 -1.0000 4537193 1579531545.90 151.5203 59.9955 32.0000 1.9986 1.9996 419.8431 420.0898 0.0369 -1.0000 -1.0000 4537427 1579531546.00 151.5203 59.9955 32.0000 1.9986 1.9995 419.7861 420.0315 0.0367 -1.0000 -1.0000 4537506 1579531546.10 151.5158 59.9955 32.0000 1.9986 1.9996 419.8548 420.1011 0.0368 -1.0000 -1.0000 4537568 1579531546.20 151.4969 59.9955 32.0000 1.9981 1.9990 419.8229 420.0688 0.0367 -1.0000 -1.0000 4537630 1579531546.30 151.4969 59.9955 32.0000 1.9983 1.9993 419.8377 420.0835 0.0368 -1.0000 -1.0000 4537709 1579531546.40 151.4969 59.9955 32.0000 1.9983 1.9993 419.8333 420.0798 0.0369 -1.0000 -1.0000 4537927 1579531546.50 151.4969 59.9955 32.0000 1.9977 1.9987 419.8113 420.0584 0.0369 -1.0000 -1.0000 4537990 1579531546.60 151.4969 59.9955 32.0000 1.9979 1.9989 419.8205 420.0676 0.0370 -1.0000 -1.0000 4538068 1579531546.70 151.5143 59.9955 32.0000 1.9984 1.9994 419.7748 420.0228 0.0370 -1.0000 -1.0000 4538130 1579531546.80 151.5143 59.9955 32.0000 1.9982 1.9992 419.8578 420.1038 0.0367 -1.0000 -1.0000 4538193 1579531546.90 151.5143 59.9955 32.0000 1.9987 1.9996 419.8489 420.0956 0.0369 -1.0000 -1.0000 4539177 1579531547.00 151.5143 59.9955 32.0000 1.9981 1.9990 419.8581 420.1041 0.0368 -1.0000 -1.0000 4539240 1579531547.10 151.5143 59.9955 32.0000 1.9985 1.9995 419.7852 420.0318 0.0369 -1.0000 -1.0000 4539302 1579531547.20 151.5184 59.9955 32.0000 1.9984 1.9994 419.8660 420.1120 0.0368 -1.0000 -1.0000 4539412 1579531547.30 151.5214 59.9955 32.0000 1.9983 1.9993 419.8587 420.1050 0.0368 -1.0000 -1.0000 4539474 1579531547.40 151.5214 59.9955 32.0000 1.9982 1.9992 419.8608 420.1067 0.0368 -1.0000 -1.0000 4539537 1579531547.50 151.5214 59.9955 32.0000 1.9989 1.9999 419.8767 420.1223 0.0367 -1.0000 -1.0000 4539599 1579531547.60 151.5214 59.9955 32.0000 1.9982 1.9991 419.8294 420.0758 0.0369 -1.0000 -1.0000 4539662 1579531547.70 151.5214 59.9955 32.0000 1.9986 1.9996 419.7691 420.0162 0.0370 -1.0000 -1.0000 4539740 1579531547.80 151.5049 59.9955 32.0000 1.9985 1.9995 419.7725 420.0192 0.0369 -1.0000 -1.0000 4539803 1579531547.90 151.5049 59.9955 32.0000 1.9979 1.9989 419.8538 420.0999 0.0368 -1.0000 -1.0000 4539865 1579531548.00 151.5049 59.9955 32.0000 1.9979 1.9988 419.8208 420.0664 0.0367 -1.0000 -1.0000 4539943 1579531548.10 151.5049 59.9955 32.0000 1.9983 1.9993 419.8263 420.0719 0.0367 -1.0000 -1.0000 4540006 1579531548.20 151.5049 59.9955 32.0000 1.9980 1.9990 419.8040 420.0497 0.0367 -1.0000 -1.0000 4540068 1579531548.30 151.5244 59.9955 32.0000 1.9984 1.9993 419.8192 420.0659 0.0369 -1.0000 -1.0000 4540130 1579531548.40 151.5244 59.9955 32.0000 1.9984 1.9993 419.8853 420.1324 0.0369 -1.0000 -1.0000 4540193 1579531548.50 151.5244 59.9955 32.0000 1.9977 1.9987 419.8073 420.0539 0.0368 -1.0000 -1.0000 4540880 1579531548.60 151.5244 59.9955 32.0000 1.9981 1.9990 419.8273 420.0726 0.0367 -1.0000 -1.0000 4540959 1579531548.70 151.5244 59.9955 32.0000 1.9986 1.9996 419.8744 420.1207 0.0368 -1.0000 -1.0000 4541021 1579531548.80 151.5244 59.9955 32.0000 1.9982 1.9992 419.8091 420.0549 0.0367 -1.0000 -1.0000 4541084 1579531548.90 151.5244 59.9955 32.0000 1.9991 2.0001 419.7764 420.0224 0.0368 -1.0000 -1.0000 4541162 1579531549.00 151.5155 59.9955 32.0000 1.9989 1.9998 419.8526 420.0992 0.0368 -1.0000 -1.0000 4541224 1579531549.10 151.5155 59.9955 32.0000 1.9977 1.9987 419.7566 420.0017 0.0367 -1.0000 -1.0000 4541287 1579531549.20 151.5155 59.9955 32.0000 1.9982 1.9991 419.8279 420.0735 0.0367 -1.0000 -1.0000 4541349 1579531549.30 151.5155 59.9955 32.0000 1.9980 1.9990 419.7753 420.0218 0.0369 -1.0000 -1.0000 4541412 1579531549.40 151.5155 59.9955 32.0000 1.9994 2.0004 419.8053 420.0520 0.0369 -1.0000 -1.0000 4541490 1579531549.50 151.4689 59.9955 32.0000 1.9978 1.9988 419.8858 420.1319 0.0368 -1.0000 -1.0000 4541552 1579531549.60 151.4591 59.9955 32.0000 1.9983 1.9993 419.8169 420.0635 0.0369 -1.0000 -1.0000 4541615 1579531549.70 151.4591 59.9955 32.0000 1.9979 1.9989 419.7838 420.0302 0.0368 -1.0000 -1.0000 4541693 1579531549.80 151.4591 59.9955 32.0000 1.9980 1.9989 419.7775 420.0242 0.0369 -1.0000 -1.0000 4541755 1579531549.90 151.4591 59.9955 32.0000 1.9980 1.9990 419.8107 420.0575 0.0368 -1.0000 -1.0000 4541818 1579531550.00 151.4591 59.9955 32.0000 1.9982 1.9992 419.8009 420.0469 0.0368 -1.0000 -1.0000 4541880 1579531550.10 151.5337 59.9959 32.0000 1.9986 1.9996 419.8130 420.0597 0.0369 -1.0000 -1.0000 4541943 1579531550.20 151.5337 59.9959 32.0000 1.9984 1.9993 419.7990 420.0448 0.0368 -1.0000 -1.0000 4542006 1579531550.30 151.5337 59.9959 32.0000 1.9983 1.9993 419.7954 420.0417 0.0368 -1.0000 -1.0000 4542084 1579531550.40 151.5337 59.9959 32.0000 1.9981 1.9991 419.8546 420.1011 0.0369 -1.0000 -1.0000 4542146 1579531550.50 151.5337 59.9959 32.0000 1.9983 1.9992 419.8290 420.0755 0.0368 -1.0000 -1.0000 4542209 1579531550.60 151.5241 59.9959 32.0000 1.9980 1.9990 419.7721 420.0187 0.0368 -1.0000 -1.0000 4542271 1579531550.70 151.5241 59.9959 32.0000 1.9983 1.9993 419.7731 420.0183 0.0366 -1.0000 -1.0000 4542349 1579531550.80 151.5241 59.9959 32.0000 1.9988 1.9998 419.7427 419.9886 0.0367 -1.0000 -1.0000 4542412 1579531550.90 151.5241 59.9959 32.0000 1.9977 1.9986 419.8032 420.0491 0.0368 -1.0000 -1.0000 4542474 1579531551.00 151.5241 59.9959 32.0000 1.9978 1.9988 419.7574 420.0030 0.0367 -1.0000 -1.0000 4542662 1579531551.10 151.5239 59.9959 32.0000 1.9981 1.9991 419.8167 420.0631 0.0368 -1.0000 -1.0000 4542724 1579531551.20 151.5034 59.9959 32.0000 1.9979 1.9989 419.6813 419.9278 0.0369 -1.0000 -1.0000 4542802 1579531551.30 151.5034 59.9959 32.0000 1.9976 1.9986 419.7354 419.9811 0.0367 -1.0000 -1.0000 4542865 1579531551.40 151.5034 59.9959 32.0000 1.9976 1.9986 419.7768 420.0228 0.0368 -1.0000 -1.0000 4542943 1579531551.50 151.5034 59.9959 32.0000 1.9983 1.9993 419.7598 420.0055 0.0366 -1.0000 -1.0000 4543005 1579531551.60 151.5034 59.9959 32.0000 1.9977 1.9987 419.8143 420.0608 0.0368 -1.0000 -1.0000 4543130 1579531551.70 151.5034 59.9959 32.0000 1.9980 1.9989 419.7688 420.0145 0.0368 -1.0000 -1.0000 4543193 1579531551.80 151.4865 59.9959 32.0000 1.9974 1.9984 419.7948 420.0415 0.0369 -1.0000 -1.0000 4543255 1579531551.90 151.4865 59.9959 32.0000 1.9977 1.9986 419.7852 420.0323 0.0370 -1.0000 -1.0000 4543318 1579531552.00 151.4865 59.9959 32.0000 1.9979 1.9988 419.7458 419.9932 0.0368 -1.0000 -1.0000 4543396 1579531552.10 151.4865 59.9959 32.0000 1.9978 1.9987 419.8552 420.1021 0.0370 -1.0000 -1.0000 4543677 1579531552.20 151.4865 59.9959 32.0000 1.9981 1.9990 419.8212 420.0682 0.0369 -1.0000 -1.0000 4543740 1579531552.30 151.4865 59.9959 32.0000 1.9975 1.9985 419.8226 420.0687 0.0368 -1.0000 -1.0000 4543818 1579531552.40 151.5241 59.9959 32.0000 1.9987 1.9996 419.8143 420.0612 0.0369 -1.0000 -1.0000 4543880 1579531552.50 151.5276 59.9959 32.0000 1.9981 1.9991 419.8167 420.0631 0.0369 -1.0000 -1.0000 4543943 1579531552.60 151.5276 59.9959 32.0000 1.9976 1.9986 419.7857 420.0317 0.0368 -1.0000 -1.0000 4544130 1579531552.70 151.5276 59.9959 32.0000 1.9989 1.9998 419.8483 420.0945 0.0368 -1.0000 -1.0000 4544193 1579531552.80 151.5276 59.9959 32.0000 1.9986 1.9996 419.8256 420.0716 0.0368 -1.0000 -1.0000 4544255 1579531552.90 151.5276 59.9959 32.0000 1.9980 1.9990 419.7294 419.9749 0.0367 -1.0000 -1.0000 4544334 1579531553.00 151.5333 59.9959 32.0000 1.9973 1.9982 419.7816 420.0273 0.0368 -1.0000 -1.0000 4544396 1579531553.10 151.5333 59.9959 32.0000 1.9980 1.9990 419.8010 420.0479 0.0369 -1.0000 -1.0000 4544677 1579531553.20 151.5333 59.9959 32.0000 1.9980 1.9990 419.7144 419.9602 0.0367 -1.0000 -1.0000 4544740 1579531553.30 151.5333 59.9959 32.0000 1.9979 1.9989 419.7565 420.0027 0.0369 -1.0000 -1.0000 4544802 1579531553.40 151.5333 59.9959 32.0000 1.9979 1.9989 419.6899 419.9356 0.0367 -1.0000 -1.0000 4544880 1579531553.50 151.4773 59.9959 32.0000 1.9983 1.9993 419.7715 420.0174 0.0368 -1.0000 -1.0000 4544943 1579531553.60 151.4773 59.9959 32.0000 1.9986 1.9996 419.7555 420.0022 0.0369 -1.0000 -1.0000 4545427 1579531553.70 151.4773 59.9959 32.0000 1.9978 1.9988 419.8063 420.0515 0.0366 -1.0000 -1.0000 4545506 1579531553.80 151.4773 59.9959 32.0000 1.9979 1.9989 419.7205 419.9662 0.0368 -1.0000 -1.0000 4545568 1579531553.90 151.4773 59.9959 32.0000 1.9977 1.9987 419.7548 420.0023 0.0371 -1.0000 -1.0000 4545630 1579531554.00 151.4800 59.9959 32.0000 1.9984 1.9993 419.7365 419.9831 0.0368 -1.0000 -1.0000 4545693 1579531554.10 151.4929 59.9959 32.0000 1.9979 1.9989 419.7851 420.0317 0.0368 -1.0000 -1.0000 4545896 1579531554.20 151.4929 59.9959 32.0000 1.9982 1.9992 419.7998 420.0463 0.0369 -1.0000 -1.0000 4545943 1579531554.30 151.4929 59.9959 32.0000 1.9979 1.9988 419.8194 420.0653 0.0368 -1.0000 -1.0000 4546021 1579531554.40 151.4929 59.9959 32.0000 1.9982 1.9992 419.8028 420.0488 0.0368 -1.0000 -1.0000 4546084 1579531554.50 151.4929 59.9959 32.0000 1.9983 1.9992 419.7805 420.0262 0.0367 -1.0000 -1.0000 4546146 1579531554.60 151.5191 59.9959 32.0000 1.9983 1.9993 419.8030 420.0487 0.0367 -1.0000 -1.0000 4546396 1579531554.70 151.5191 59.9959 32.0000 1.9984 1.9993 419.8099 420.0562 0.0368 -1.0000 -1.0000 4546459 1579531554.80 151.5191 59.9959 32.0000 1.9983 1.9993 419.8050 420.0507 0.0367 -1.0000 -1.0000 4546521 1579531554.90 151.5191 59.9959 32.0000 1.9981 1.9990 419.8283 420.0743 0.0368 -1.0000 -1.0000 4546599 1579531555.00 151.5191 59.9959 32.0000 1.9979 1.9989 419.7958 420.0411 0.0367 -1.0000 -1.0000 4546662 1579531555.10 151.5262 59.9959 32.0000 1.9975 1.9985 419.8125 420.0586 0.0368 -1.0000 -1.0000 4546724 1579531555.20 151.5302 59.9959 32.0000 1.9981 1.9990 419.8224 420.0685 0.0367 -1.0000 -1.0000 4546896 1579531555.30 151.5302 59.9959 32.0000 1.9983 1.9993 419.8027 420.0478 0.0368 -1.0000 -1.0000 4546959 1579531555.40 151.5302 59.9959 32.0000 1.9988 1.9998 419.7972 420.0441 0.0369 -1.0000 -1.0000 4547037 1579531555.50 151.5302 59.9959 32.0000 1.9979 1.9989 419.7781 420.0237 0.0367 -1.0000 -1.0000 4547099 1579531555.60 151.5289 59.9959 32.0000 1.9981 1.9991 419.7438 419.9897 0.0368 -1.0000 -1.0000 4547162 1579531555.70 151.4830 59.9959 32.0000 1.9973 1.9983 419.8428 420.0888 0.0367 -1.0000 -1.0000 4547396 1579531555.80 151.4830 59.9959 32.0000 1.9987 1.9997 419.8378 420.0839 0.0368 -1.0000 -1.0000 4547459 1579531555.90 151.4830 59.9959 32.0000 1.9978 1.9988 419.8192 420.0661 0.0369 -1.0000 -1.0000 4547537 1579531556.00 151.4830 59.9959 32.0000 1.9979 1.9989 419.8407 420.0874 0.0369 -1.0000 -1.0000 4547615 1579531556.10 151.4830 59.9959 32.0000 1.9985 1.9995 419.8065 420.0530 0.0368 -1.0000 -1.0000 4547662 1579531556.20 151.5092 59.9959 32.0000 1.9984 1.9994 419.8251 420.0716 0.0368 -1.0000 -1.0000 4547927 1579531556.30 151.5116 59.9959 32.0000 1.9983 1.9993 419.7264 419.9729 0.0369 -1.0000 -1.0000 4547990 1579531556.40 151.5116 59.9959 32.0000 1.9986 1.9996 419.8255 420.0723 0.0369 -1.0000 -1.0000 4548052 1579531556.50 151.5116 59.9959 32.0000 1.9980 1.9990 419.8508 420.0979 0.0368 -1.0000 -1.0000 4548115 1579531556.60 151.5116 59.9959 32.0000 1.9974 1.9984 419.8085 420.0548 0.0369 -1.0000 -1.0000 4548193 1579531556.70 151.5000 59.9959 32.0000 1.9982 1.9991 419.8864 420.1334 0.0369 -1.0000 -1.0000 4548412 1579531556.80 151.4825 59.9959 32.0000 1.9982 1.9991 419.7348 419.9825 0.0370 -1.0000 -1.0000 4548474 1579531556.90 151.4825 59.9959 32.0000 1.9986 1.9995 419.8511 420.0978 0.0369 -1.0000 -1.0000 4548552 1579531557.00 151.4825 59.9959 32.0000 1.9986 1.9996 419.8411 420.0875 0.0368 -1.0000 -1.0000 4548615 1579531557.10 151.4825 59.9959 32.0000 1.9978 1.9988 419.8588 420.1050 0.0368 -1.0000 -1.0000 4548677 1579531557.20 151.4825 59.9959 32.0000 1.9972 1.9982 419.7830 420.0297 0.0369 -1.0000 -1.0000 4548927 1579531557.30 151.5161 59.9959 32.0000 1.9983 1.9993 419.8777 420.1242 0.0368 -1.0000 -1.0000 4548990 1579531557.40 151.5161 59.9959 32.0000 1.9986 1.9995 419.8039 420.0507 0.0369 -1.0000 -1.0000 4549052 1579531557.50 151.5161 59.9959 32.0000 1.9979 1.9988 419.8001 420.0476 0.0370 -1.0000 -1.0000 4549115 1579531557.60 151.5161 59.9959 32.0000 1.9978 1.9988 419.7651 420.0115 0.0368 -1.0000 -1.0000 4549177 1579531557.70 151.5161 59.9959 32.0000 1.9982 1.9991 419.8798 420.1268 0.0369 -1.0000 -1.0000 4549427 1579531557.80 151.5094 59.9959 32.0000 1.9977 1.9987 419.8241 420.0708 0.0369 -1.0000 -1.0000 4549490 1579531557.90 151.5052 59.9959 32.0000 1.9983 1.9992 419.8206 420.0678 0.0369 -1.0000 -1.0000 4549552 1579531558.00 151.5052 59.9959 32.0000 1.9985 1.9994 419.7921 420.0387 0.0369 -1.0000 -1.0000 4549615 1579531558.10 151.5052 59.9959 32.0000 1.9984 1.9993 419.8044 420.0508 0.0368 -1.0000 -1.0000 4549677 1579531558.20 151.5052 59.9959 32.0000 1.9980 1.9989 419.8129 420.0604 0.0370 -1.0000 -1.0000 4549943 1579531558.30 151.5052 59.9959 32.0000 1.9980 1.9989 419.8493 420.0957 0.0369 -1.0000 -1.0000 4550006 1579531558.40 151.5107 59.9959 32.0000 1.9984 1.9994 419.7942 420.0413 0.0369 -1.0000 -1.0000 4550068 1579531558.50 151.5114 59.9959 32.0000 1.9980 1.9990 419.8145 420.0610 0.0369 -1.0000 -1.0000 4550130 1579531558.60 151.5114 59.9959 32.0000 1.9986 1.9996 419.8181 420.0651 0.0369 -1.0000 -1.0000 4550209 1579531558.70 151.5114 59.9959 32.0000 1.9980 1.9990 419.8242 420.0716 0.0370 -1.0000 -1.0000 4550396 1579531558.80 151.5114 59.9959 32.0000 1.9981 1.9991 419.8003 420.0466 0.0368 -1.0000 -1.0000 4550459 1579531558.90 151.5114 59.9959 32.0000 1.9983 1.9993 419.7709 420.0178 0.0369 -1.0000 -1.0000 4550537 1579531559.00 151.5153 59.9959 32.0000 1.9979 1.9989 419.8074 420.0549 0.0370 -1.0000 -1.0000 4550599 1579531559.10 151.5182 59.9959 32.0000 1.9982 1.9991 419.8407 420.0863 0.0368 -1.0000 -1.0000 4550662 1579531559.20 151.5182 59.9959 32.0000 1.9990 2.0000 419.7785 420.0250 0.0368 -1.0000 -1.0000 4550943 1579531559.30 151.5182 59.9959 32.0000 1.9983 1.9993 419.7320 419.9788 0.0369 -1.0000 -1.0000 4551005 1579531559.40 151.5182 59.9959 32.0000 1.9982 1.9991 419.9110 420.1568 0.0368 -1.0000 -1.0000 4551084 1579531559.50 151.5182 59.9959 32.0000 1.9982 1.9991 419.7836 420.0305 0.0369 -1.0000 -1.0000 4551146 1579531559.60 151.5241 59.9962 32.0000 1.9983 1.9993 419.8210 420.0679 0.0369 -1.0000 -1.0000 4551209 1579531559.70 151.5250 59.9962 32.0000 1.9984 1.9994 419.8356 420.0819 0.0368 -1.0000 -1.0000 4551287 1579531559.80 151.5250 59.9962 32.0000 1.9982 1.9992 419.7665 420.0143 0.0370 -1.0000 -1.0000 4551709 1579531559.90 151.5250 59.9962 32.0000 1.9985 1.9994 419.8088 420.0554 0.0368 -1.0000 -1.0000 4551771 1579531560.00 151.5250 59.9962 32.0000 1.9982 1.9991 419.8631 420.1091 0.0368 -1.0000 -1.0000 4551849 1579531560.10 151.5250 59.9962 32.0000 1.9976 1.9986 419.9267 420.1738 0.0370 -1.0000 -1.0000 4551912 1579531560.20 151.5049 59.9962 32.0000 1.9983 1.9993 419.8273 420.0750 0.0370 -1.0000 -1.0000 4551974 1579531560.30 151.5049 59.9962 32.0000 1.9982 1.9992 419.8206 420.0680 0.0370 -1.0000 -1.0000 4552677 1579531560.40 151.5049 59.9962 32.0000 1.9983 1.9992 419.7697 420.0156 0.0368 -1.0000 -1.0000 4552740 1579531560.50 151.5049 59.9962 32.0000 1.9982 1.9992 419.8625 420.1093 0.0369 -1.0000 -1.0000 4552802 1579531560.60 151.5049 59.9962 32.0000 1.9981 1.9991 419.8282 420.0757 0.0371 -1.0000 -1.0000 4552880 1579531560.70 151.5068 59.9962 32.0000 1.9980 1.9990 419.7931 420.0397 0.0368 -1.0000 -1.0000 4552943 1579531560.80 151.5069 59.9962 32.0000 1.9991 2.0001 419.8062 420.0527 0.0369 -1.0000 -1.0000 4553005 1579531560.90 151.5069 59.9962 32.0000 1.9980 1.9990 419.8541 420.1016 0.0370 -1.0000 -1.0000 4553084 1579531561.00 151.5069 59.9962 32.0000 1.9982 1.9992 419.8224 420.0694 0.0369 -1.0000 -1.0000 4553146 1579531561.10 151.5069 59.9962 32.0000 1.9985 1.9994 419.8519 420.0981 0.0368 -1.0000 -1.0000 4553209 1579531561.20 151.5069 59.9962 32.0000 1.9977 1.9987 419.8187 420.0655 0.0369 -1.0000 -1.0000 4553287 1579531561.30 151.4742 59.9962 32.0000 1.9980 1.9990 419.8224 420.0703 0.0370 -1.0000 -1.0000 4553349 1579531561.40 151.4742 59.9962 32.0000 1.9986 1.9996 419.7480 419.9948 0.0369 -1.0000 -1.0000 4553412 1579531561.50 151.4742 59.9962 32.0000 1.9980 1.9990 419.7798 420.0264 0.0369 -1.0000 -1.0000 4553490 1579531561.60 151.4742 59.9962 32.0000 1.9980 1.9990 419.7482 419.9940 0.0367 -1.0000 -1.0000 4553537 1579531561.70 151.4742 59.9962 32.0000 1.9973 1.9983 419.7171 419.9633 0.0369 -1.0000 -1.0000 4553615 1579531561.80 151.4878 59.9962 32.0000 1.9979 1.9989 419.7952 420.0421 0.0369 -1.0000 -1.0000 4553677 1579531561.90 151.4878 59.9962 32.0000 1.9989 1.9998 419.7365 419.9827 0.0368 -1.0000 -1.0000 4553755 1579531562.00 151.4878 59.9962 32.0000 1.9980 1.9990 419.8046 420.0519 0.0370 -1.0000 -1.0000 4553818 1579531562.10 151.4917 59.9962 32.0000 1.9983 1.9993 419.7988 420.0451 0.0368 -1.0000 -1.0000 4553881 1579531562.20 151.4917 59.9962 32.0000 1.9981 1.9991 419.8530 420.0981 0.0367 -1.0000 -1.0000 4553943 1579531562.30 151.4917 59.9962 32.0000 1.9980 1.9989 419.8030 420.0491 0.0368 -1.0000 -1.0000 4554021 1579531562.40 151.4917 59.9962 32.0000 1.9978 1.9988 419.8029 420.0492 0.0368 -1.0000 -1.0000 4554084 1579531562.50 151.4917 59.9962 32.0000 1.9980 1.9990 419.6822 419.9288 0.0369 -1.0000 -1.0000 4554146 1579531562.60 151.4917 59.9962 32.0000 1.9979 1.9988 419.7698 420.0161 0.0368 -1.0000 -1.0000 4554224 1579531562.70 151.4917 59.9962 32.0000 1.9979 1.9989 419.7354 419.9833 0.0371 -1.0000 -1.0000 4554287 1579531562.80 151.4917 59.9962 32.0000 1.9979 1.9989 419.7565 420.0021 0.0368 -1.0000 -1.0000 4554412 1579531562.90 151.4917 59.9962 32.0000 1.9981 1.9991 419.8114 420.0580 0.0368 -1.0000 -1.0000 4554474 1579531563.00 151.4839 59.9962 32.0000 1.9990 1.9999 419.7838 420.0306 0.0369 -1.0000 -1.0000 4554537 1579531563.10 151.4575 59.9962 32.0000 1.9982 1.9992 419.7823 420.0287 0.0368 -1.0000 -1.0000 4554599 1579531563.20 151.4575 59.9962 32.0000 1.9974 1.9984 419.8422 420.0889 0.0369 -1.0000 -1.0000 4554677 1579531563.30 151.4575 59.9962 32.0000 1.9977 1.9987 419.7107 419.9576 0.0369 -1.0000 -1.0000 4555240 1579531563.40 151.4575 59.9962 32.0000 1.9982 1.9992 419.8463 420.0933 0.0370 -1.0000 -1.0000 4555302 1579531563.50 151.4575 59.9962 32.0000 1.9989 1.9999 419.7577 420.0052 0.0370 -1.0000 -1.0000 4555365 1579531563.60 151.4980 59.9962 32.0000 1.9981 1.9991 419.7415 419.9880 0.0368 -1.0000 -1.0000 4555427 1579531563.70 151.5013 59.9962 32.0000 1.9980 1.9989 419.8325 420.0783 0.0367 -1.0000 -1.0000 4555505 1579531563.80 151.5013 59.9962 32.0000 1.9980 1.9989 419.8113 420.0570 0.0367 -1.0000 -1.0000 4555755 1579531563.90 151.5013 59.9962 32.0000 1.9985 1.9995 419.8494 420.0962 0.0369 -1.0000 -1.0000 4555818 1579531564.00 151.5013 59.9962 32.0000 1.9981 1.9991 419.8240 420.0707 0.0368 -1.0000 -1.0000 4555881 1579531564.10 151.5001 59.9962 32.0000 1.9977 1.9987 419.7348 419.9811 0.0368 -1.0000 -1.0000 4555943 1579531564.20 151.4835 59.9962 32.0000 1.9977 1.9987 419.8056 420.0522 0.0368 -1.0000 -1.0000 4556005 1579531564.30 151.4835 59.9962 32.0000 1.9980 1.9989 419.7864 420.0328 0.0369 -1.0000 -1.0000 4556084 1579531564.40 151.4835 59.9962 32.0000 1.9978 1.9987 419.7365 419.9835 0.0369 -1.0000 -1.0000 4556693 1579531564.50 151.4835 59.9962 32.0000 1.9985 1.9995 419.7788 420.0252 0.0368 -1.0000 -1.0000 4556755 1579531564.60 151.4835 59.9962 32.0000 1.9979 1.9989 419.7863 420.0321 0.0368 -1.0000 -1.0000 4556834 1579531564.70 151.5098 59.9968 32.0000 1.9987 1.9996 419.8221 420.0686 0.0368 -1.0000 -1.0000 4556896 1579531564.80 151.5098 59.9968 32.0000 1.9985 1.9995 419.8693 420.1163 0.0369 -1.0000 -1.0000 4556959 1579531564.90 151.5098 59.9968 32.0000 1.9983 1.9993 419.8809 420.1282 0.0369 -1.0000 -1.0000 4557037 1579531565.00 151.5098 59.9968 32.0000 1.9980 1.9990 419.7647 420.0110 0.0368 -1.0000 -1.0000 4557099 1579531565.10 151.5098 59.9968 32.0000 1.9979 1.9988 419.8420 420.0889 0.0369 -1.0000 -1.0000 4557162 1579531565.20 151.5245 59.9968 32.0000 1.9981 1.9991 419.8319 420.0792 0.0369 -1.0000 -1.0000 4557240 1579531565.30 151.5366 59.9968 32.0000 1.9986 1.9996 419.8208 420.0672 0.0368 -1.0000 -1.0000 4557302 1579531565.40 151.5366 59.9968 32.0000 1.9985 1.9995 419.8378 420.0853 0.0370 -1.0000 -1.0000 4557381 1579531565.50 151.5366 59.9968 32.0000 1.9986 1.9996 419.8918 420.1388 0.0369 -1.0000 -1.0000 4557443 1579531565.60 151.5366 59.9968 32.0000 1.9985 1.9995 419.8473 420.0941 0.0369 -1.0000 -1.0000 4557505 1579531565.70 151.5366 59.9968 32.0000 1.9983 1.9992 419.7768 420.0237 0.0369 -1.0000 -1.0000 4557584 1579531565.80 151.5366 59.9968 32.0000 1.9981 1.9990 419.8156 420.0622 0.0368 -1.0000 -1.0000 4557646 1579531565.90 151.5165 59.9968 32.0000 1.9981 1.9991 419.8548 420.1011 0.0368 -1.0000 -1.0000 4557709 1579531566.00 151.5134 59.9968 32.0000 1.9983 1.9993 419.7809 420.0263 0.0368 -1.0000 -1.0000 4557787 1579531566.10 151.5134 59.9968 32.0000 1.9983 1.9993 419.8653 420.1128 0.0369 -1.0000 -1.0000 4557849 1579531566.20 151.5134 59.9968 32.0000 1.9988 1.9997 419.8693 420.1166 0.0370 -1.0000 -1.0000 4557912 1579531566.30 151.5134 59.9968 32.0000 1.9983 1.9993 419.8217 420.0687 0.0370 -1.0000 -1.0000 4557974 1579531566.40 151.5134 59.9968 32.0000 1.9994 2.0003 419.8229 420.0703 0.0369 -1.0000 -1.0000 4558209 1579531566.50 151.5129 59.9968 32.0000 1.9982 1.9991 419.8386 420.0842 0.0367 -1.0000 -1.0000 4558271 1579531566.60 151.5107 59.9968 32.0000 1.9988 1.9998 419.8755 420.1219 0.0368 -1.0000 -1.0000 4558334 1579531566.70 151.5107 59.9968 32.0000 1.9989 1.9999 419.8078 420.0540 0.0369 -1.0000 -1.0000 4558396 1579531566.80 151.5107 59.9968 32.0000 1.9979 1.9988 419.7916 420.0381 0.0368 -1.0000 -1.0000 4558459 1579531566.90 151.5107 59.9968 32.0000 1.9978 1.9988 419.8349 420.0817 0.0369 -1.0000 -1.0000 4558537 1579531567.00 151.5107 59.9968 32.0000 1.9982 1.9992 419.7936 420.0409 0.0370 -1.0000 -1.0000 4558677 1579531567.10 151.4911 59.9968 32.0000 1.9982 1.9991 419.9029 420.1500 0.0369 -1.0000 -1.0000 4558740 1579531567.20 151.4911 59.9968 32.0000 1.9982 1.9992 419.8915 420.1393 0.0370 -1.0000 -1.0000 4558802 1579531567.30 151.4911 59.9968 32.0000 1.9980 1.9990 419.9250 420.1721 0.0369 -1.0000 -1.0000 4558865 1579531567.40 151.4911 59.9968 32.0000 1.9983 1.9993 419.9456 420.1918 0.0368 -1.0000 -1.0000 4558943 1579531567.50 151.4911 59.9968 32.0000 1.9980 1.9989 419.9791 420.2270 0.0370 -1.0000 -1.0000 4559255 1579531567.60 151.4911 59.9968 32.0000 1.9987 1.9997 419.8420 420.0886 0.0368 -1.0000 -1.0000 4559318 1579531567.70 151.5156 59.9968 32.0000 1.9984 1.9994 419.9477 420.1946 0.0369 -1.0000 -1.0000 4559381 1579531567.80 151.5156 59.9968 32.0000 1.9986 1.9996 419.9557 420.2027 0.0369 -1.0000 -1.0000 4559443 1579531567.90 151.5156 59.9968 32.0000 1.9986 1.9996 419.9102 420.1572 0.0369 -1.0000 -1.0000 4559505 1579531568.00 151.5156 59.9968 32.0000 1.9978 1.9987 419.9152 420.1619 0.0369 -1.0000 -1.0000 4559662 1579531568.10 151.5156 59.9968 32.0000 1.9984 1.9994 419.8905 420.1383 0.0370 -1.0000 -1.0000 4559724 1579531568.20 151.5156 59.9968 32.0000 1.9989 1.9998 419.8738 420.1211 0.0369 -1.0000 -1.0000 4559787 1579531568.30 151.5305 59.9968 32.0000 1.9983 1.9992 419.7727 420.0192 0.0368 -1.0000 -1.0000 4559865 1579531568.40 151.5305 59.9968 32.0000 1.9979 1.9989 419.8559 420.1015 0.0367 -1.0000 -1.0000 4559927 1579531568.50 151.5305 59.9968 32.0000 1.9981 1.9990 419.8649 420.1111 0.0368 -1.0000 -1.0000 4600427 1579531568.60 151.5305 59.9968 32.0000 1.9984 1.9994 419.8314 420.0786 0.0369 -1.0000 -1.0000 4600490 1579531568.70 151.5305 59.9968 32.0000 1.9982 1.9992 419.8332 420.0799 0.0368 -1.0000 -1.0000 4600552 1579531568.80 151.5018 59.9968 32.0000 1.9977 1.9986 419.9212 420.1678 0.0369 -1.0000 -1.0000 4600662 1579531568.90 151.4974 59.9968 32.0000 1.9976 1.9986 419.7334 419.9810 0.0369 -1.0000 -1.0000 4600740 1579531569.00 151.4974 59.9968 32.0000 1.9988 1.9997 419.8273 420.0736 0.0369 -1.0000 -1.0000 4600927 1579531569.10 151.4974 59.9968 32.0000 1.9978 1.9988 419.8142 420.0623 0.0371 -1.0000 -1.0000 4600990 1579531569.20 151.4974 59.9968 32.0000 1.9981 1.9990 419.9075 420.1546 0.0369 -1.0000 -1.0000 4601052 1579531569.30 151.4974 59.9968 32.0000 1.9980 1.9990 419.8210 420.0687 0.0370 -1.0000 -1.0000 4601115 1579531569.40 151.4974 59.9968 32.0000 1.9980 1.9989 419.7488 419.9949 0.0367 -1.0000 -1.0000 4601193 1579531569.50 151.5004 59.9968 32.0000 1.9978 1.9988 419.7999 420.0463 0.0369 -1.0000 -1.0000 4601568 1579531569.60 151.5004 59.9968 32.0000 1.9979 1.9989 419.8765 420.1234 0.0368 -1.0000 -1.0000 4601631 1579531569.70 151.5004 59.9968 32.0000 1.9980 1.9990 419.7987 420.0445 0.0368 -1.0000 -1.0000 4601709 1579531569.80 151.5004 59.9968 32.0000 1.9979 1.9988 419.8773 420.1239 0.0369 -1.0000 -1.0000 4601771 1579531569.90 151.5004 59.9968 32.0000 1.9984 1.9993 419.7493 419.9962 0.0368 -1.0000 -1.0000 4601834 1579531570.00 151.5003 59.9967 32.0000 1.9981 1.9991 419.8212 420.0681 0.0370 -1.0000 -1.0000 4602381 1579531570.10 151.5003 59.9967 32.0000 1.9976 1.9986 419.8208 420.0679 0.0369 -1.0000 -1.0000 4602443 1579531570.20 151.5003 59.9967 32.0000 1.9984 1.9994 419.8866 420.1333 0.0369 -1.0000 -1.0000 4602505 1579531570.30 151.5003 59.9967 32.0000 1.9973 1.9983 419.7797 420.0274 0.0371 -1.0000 -1.0000 4602584 1579531570.40 151.5003 59.9967 32.0000 1.9981 1.9991 419.7780 420.0251 0.0369 -1.0000 -1.0000 4602646 1579531570.50 151.4858 59.9967 32.0000 1.9982 1.9992 419.8033 420.0506 0.0369 -1.0000 -1.0000 4602709 1579531570.60 151.4705 59.9967 32.0000 1.9984 1.9994 419.8093 420.0570 0.0370 -1.0000 -1.0000 4602787 1579531570.70 151.4705 59.9967 32.0000 1.9976 1.9986 419.8495 420.0971 0.0370 -1.0000 -1.0000 4602849 1579531570.80 151.4705 59.9967 32.0000 1.9976 1.9986 419.8672 420.1155 0.0370 -1.0000 -1.0000 4602912 1579531570.90 151.4705 59.9967 32.0000 1.9979 1.9989 419.8412 420.0876 0.0368 -1.0000 -1.0000 4602990 1579531571.00 151.4705 59.9967 32.0000 1.9971 1.9981 419.7182 419.9643 0.0368 -1.0000 -1.0000 4603052 1579531571.10 151.4705 59.9967 32.0000 1.9980 1.9990 419.8099 420.0580 0.0371 -1.0000 -1.0000 4603115 1579531571.20 151.4890 59.9967 32.0000 1.9981 1.9991 419.7848 420.0317 0.0369 -1.0000 -1.0000 4603193 1579531571.30 151.4890 59.9967 32.0000 1.9985 1.9994 419.7817 420.0287 0.0369 -1.0000 -1.0000 4603255 1579531571.40 151.4890 59.9967 32.0000 1.9978 1.9988 419.9208 420.1675 0.0369 -1.0000 -1.0000 4603318 1579531571.50 151.4890 59.9967 32.0000 1.9982 1.9992 419.8247 420.0721 0.0370 -1.0000 -1.0000 4603381 1579531571.60 151.4890 59.9967 32.0000 1.9978 1.9987 419.8089 420.0563 0.0370 -1.0000 -1.0000 4603443 1579531571.70 151.4847 59.9967 32.0000 1.9979 1.9989 419.8615 420.1091 0.0369 -1.0000 -1.0000 4603521 1579531571.80 151.4847 59.9967 32.0000 1.9979 1.9989 419.7499 419.9964 0.0369 -1.0000 -1.0000 4603584 1579531571.90 151.4847 59.9967 32.0000 1.9976 1.9986 419.7799 420.0267 0.0369 -1.0000 -1.0000 4603646 1579531572.00 151.4847 59.9967 32.0000 1.9982 1.9991 419.7579 420.0052 0.0370 -1.0000 -1.0000 4603724 1579531572.10 151.4847 59.9967 32.0000 1.9979 1.9989 419.8337 420.0807 0.0369 -1.0000 -1.0000 4603943 1579531572.20 151.4847 59.9967 32.0000 1.9983 1.9993 419.7333 419.9800 0.0369 -1.0000 -1.0000 4604005 1579531572.30 151.4847 59.9967 32.0000 1.9977 1.9987 419.7823 420.0287 0.0369 -1.0000 -1.0000 4604084 1579531572.40 151.4847 59.9967 32.0000 1.9978 1.9988 419.8851 420.1328 0.0370 -1.0000 -1.0000 4604146 1579531572.50 151.4847 59.9967 32.0000 1.9976 1.9986 419.8106 420.0579 0.0370 -1.0000 -1.0000 4604209 1579531572.60 151.4847 59.9967 32.0000 1.9980 1.9990 419.8083 420.0565 0.0371 -1.0000 -1.0000 4604443 1579531572.70 151.4847 59.9967 32.0000 1.9976 1.9985 419.8077 420.0554 0.0370 -1.0000 -1.0000 4604505 1579531572.80 151.4847 59.9967 32.0000 1.9984 1.9994 419.8920 420.1385 0.0368 -1.0000 -1.0000 4604568 1579531572.90 151.5218 59.9967 32.0000 1.9979 1.9989 419.8180 420.0646 0.0369 -1.0000 -1.0000 4604646 1579531573.00 151.5218 59.9967 32.0000 1.9972 1.9981 419.8603 420.1074 0.0370 -1.0000 -1.0000 4604709 1579531573.10 151.5218 59.9967 32.0000 1.9985 1.9994 419.8220 420.0694 0.0370 -1.0000 -1.0000 4604990 1579531573.20 151.5218 59.9967 32.0000 1.9983 1.9992 419.8146 420.0616 0.0369 -1.0000 -1.0000 4605068 1579531573.30 151.5218 59.9967 32.0000 1.9982 1.9991 419.8209 420.0680 0.0370 -1.0000 -1.0000 4605130 1579531573.40 151.5218 59.9967 32.0000 1.9978 1.9987 419.8798 420.1272 0.0369 -1.0000 -1.0000 4605209 1579531573.50 151.5200 59.9967 32.0000 1.9974 1.9983 419.7695 420.0159 0.0369 -1.0000 -1.0000 4605255 1579531573.60 151.4929 59.9967 32.0000 1.9978 1.9988 419.8879 420.1355 0.0370 -1.0000 -1.0000 4605646 1579531573.70 151.4929 59.9967 32.0000 1.9980 1.9989 419.8249 420.0717 0.0369 -1.0000 -1.0000 4605709 1579531573.80 151.4929 59.9967 32.0000 1.9982 1.9991 419.8551 420.1021 0.0369 -1.0000 -1.0000 4605771 1579531573.90 151.4929 59.9967 32.0000 1.9984 1.9994 419.8899 420.1366 0.0369 -1.0000 -1.0000 4605834 1579531574.00 151.4929 59.9967 32.0000 1.9970 1.9979 419.7228 419.9701 0.0370 -1.0000 -1.0000 4605912 1579531574.10 151.4627 59.9967 32.0000 1.9979 1.9989 419.7902 420.0373 0.0369 -1.0000 -1.0000 4605974 1579531574.20 151.4599 59.9967 32.0000 1.9979 1.9988 419.8374 420.0838 0.0368 -1.0000 -1.0000 4606209 1579531574.30 151.4599 59.9967 32.0000 1.9982 1.9992 419.8662 420.1134 0.0370 -1.0000 -1.0000 4606271 1579531574.40 151.4599 59.9967 32.0000 1.9974 1.9984 419.7800 420.0273 0.0369 -1.0000 -1.0000 4606334 1579531574.50 151.4599 59.9967 32.0000 1.9975 1.9984 419.8686 420.1161 0.0370 -1.0000 -1.0000 4606396 1579531574.60 151.4599 59.9967 32.0000 1.9976 1.9986 419.8088 420.0568 0.0371 -1.0000 -1.0000 4606474 1579531574.70 151.4798 59.9970 32.0000 1.9976 1.9986 419.8396 420.0873 0.0370 -1.0000 -1.0000 4606537 1579531574.80 151.4856 59.9971 32.0000 1.9985 1.9994 419.8498 420.0966 0.0369 -1.0000 -1.0000 4606599 1579531574.90 151.4856 59.9971 32.0000 1.9981 1.9991 419.8006 420.0481 0.0369 -1.0000 -1.0000 4606677 1579531575.00 151.4856 59.9971 32.0000 1.9980 1.9990 419.7935 420.0402 0.0369 -1.0000 -1.0000 4606740 1579531575.10 151.4856 59.9971 32.0000 1.9982 1.9991 419.8712 420.1192 0.0371 -1.0000 -1.0000 4606802 1579531575.20 151.4856 59.9971 32.0000 1.9979 1.9989 419.8354 420.0822 0.0369 -1.0000 -1.0000 4606927 1579531575.30 151.4731 59.9971 32.0000 1.9976 1.9986 419.8695 420.1160 0.0368 -1.0000 -1.0000 4606990 1579531575.40 151.4731 59.9971 32.0000 1.9974 1.9983 419.8148 420.0608 0.0368 -1.0000 -1.0000 4607068 1579531575.50 151.4731 59.9971 32.0000 1.9974 1.9984 419.8758 420.1239 0.0371 -1.0000 -1.0000 4607131 1579531575.60 151.4731 59.9971 32.0000 1.9978 1.9988 419.8242 420.0713 0.0369 -1.0000 -1.0000 4607193 1579531575.70 151.4731 59.9971 32.0000 1.9974 1.9984 419.9422 420.1888 0.0368 -1.0000 -1.0000 4607490 1579531575.80 151.4490 59.9971 32.0000 1.9977 1.9986 419.8880 420.1347 0.0369 -1.0000 -1.0000 4607552 1579531575.90 151.4447 59.9971 32.0000 1.9979 1.9988 419.8216 420.0689 0.0370 -1.0000 -1.0000 4607615 1579531576.00 151.4447 59.9971 32.0000 1.9982 1.9992 419.9033 420.1500 0.0368 -1.0000 -1.0000 4607693 1579531576.10 151.4447 59.9971 32.0000 1.9981 1.9991 419.8350 420.0810 0.0367 -1.0000 -1.0000 4607755 1579531576.20 151.4447 59.9971 32.0000 1.9976 1.9985 419.8359 420.0825 0.0369 -1.0000 -1.0000 4607927 1579531576.30 151.4447 59.9971 32.0000 1.9980 1.9990 419.7869 420.0346 0.0370 -1.0000 -1.0000 4608005 1579531576.40 151.4274 59.9971 32.0000 1.9981 1.9991 419.8442 420.0920 0.0371 -1.0000 -1.0000 4608052 1579531576.50 151.4274 59.9971 32.0000 1.9981 1.9991 419.8930 420.1400 0.0369 -1.0000 -1.0000 4608131 1579531576.60 151.4274 59.9971 32.0000 1.9982 1.9992 419.7917 420.0384 0.0369 -1.0000 -1.0000 4608193 1579531576.70 151.4274 59.9971 32.0000 1.9974 1.9984 419.7968 420.0449 0.0372 -1.0000 -1.0000 4608740 1579531576.80 151.4274 59.9971 32.0000 1.9974 1.9983 419.8561 420.1024 0.0368 -1.0000 -1.0000 4608802 1579531576.90 151.4795 59.9971 32.0000 1.9977 1.9987 419.8793 420.1262 0.0370 -1.0000 -1.0000 4608881 1579531577.00 151.4897 59.9971 32.0000 1.9984 1.9993 419.8976 420.1452 0.0370 -1.0000 -1.0000 4608943 1579531577.10 151.4897 59.9971 32.0000 1.9979 1.9989 419.9245 420.1717 0.0370 -1.0000 -1.0000 4609005 1579531577.20 151.4897 59.9971 32.0000 1.9987 1.9997 419.9075 420.1556 0.0371 -1.0000 -1.0000 4609381 1579531577.30 151.4897 59.9971 32.0000 1.9982 1.9992 419.8496 420.0970 0.0369 -1.0000 -1.0000 4609443 1579531577.40 151.4897 59.9971 32.0000 1.9989 1.9999 419.9064 420.1542 0.0369 -1.0000 -1.0000 4609521 1579531577.50 151.4866 59.9971 32.0000 1.9979 1.9989 419.8856 420.1310 0.0368 -1.0000 -1.0000 4609584 1579531577.60 151.4843 59.9971 32.0000 1.9982 1.9992 419.8756 420.1220 0.0368 -1.0000 -1.0000 4609646 1579531577.70 151.4843 59.9971 32.0000 1.9976 1.9986 419.8657 420.1114 0.0367 -1.0000 -1.0000 4609724 1579531577.80 151.4843 59.9971 32.0000 1.9981 1.9990 419.8037 420.0496 0.0367 -1.0000 -1.0000 4609787 1579531577.90 151.4843 59.9971 32.0000 1.9986 1.9996 419.8343 420.0808 0.0369 -1.0000 -1.0000 4609849 1579531578.00 151.4843 59.9971 32.0000 1.9984 1.9993 419.8901 420.1369 0.0369 -1.0000 -1.0000 4609912 1579531578.10 151.4987 59.9971 32.0000 1.9983 1.9993 419.8542 420.1018 0.0370 -1.0000 -1.0000 4609990 1579531578.20 151.4987 59.9971 32.0000 1.9976 1.9986 419.8932 420.1399 0.0369 -1.0000 -1.0000 4610037 1579531578.30 151.4987 59.9971 32.0000 1.9986 1.9996 419.8281 420.0747 0.0369 -1.0000 -1.0000 4610115 1579531578.40 151.4987 59.9971 32.0000 1.9985 1.9995 419.8855 420.1314 0.0367 -1.0000 -1.0000 4610178 1579531578.50 151.4987 59.9971 32.0000 1.9976 1.9986 419.8380 420.0837 0.0368 -1.0000 -1.0000 4610240 1579531578.60 151.5080 59.9971 32.0000 1.9978 1.9988 419.8337 420.0805 0.0368 -1.0000 -1.0000 4610318 1579531578.70 151.5123 59.9971 32.0000 1.9979 1.9989 419.8149 420.0623 0.0370 -1.0000 -1.0000 4610412 1579531578.80 151.5123 59.9971 32.0000 1.9979 1.9988 419.7966 420.0435 0.0369 -1.0000 -1.0000 4610474 1579531578.90 151.5123 59.9971 32.0000 1.9983 1.9992 419.8112 420.0577 0.0368 -1.0000 -1.0000 4610552 1579531579.00 151.5123 59.9971 32.0000 1.9984 1.9994 419.9525 420.1996 0.0370 -1.0000 -1.0000 4610615 1579531579.10 151.5123 59.9971 32.0000 1.9987 1.9996 419.8188 420.0662 0.0369 -1.0000 -1.0000 4610677 1579531579.20 151.5123 59.9971 32.0000 1.9985 1.9995 419.8699 420.1161 0.0367 -1.0000 -1.0000 4610740 1579531579.30 151.5123 59.9971 32.0000 1.9987 1.9996 419.7926 420.0392 0.0369 -1.0000 -1.0000 4611193 1579531579.40 151.4958 59.9971 32.0000 1.9986 1.9996 419.8577 420.1049 0.0369 -1.0000 -1.0000 4611271 1579531579.50 151.4958 59.9971 32.0000 1.9984 1.9994 419.9213 420.1682 0.0369 -1.0000 -1.0000 4611334 1579531579.60 151.4958 59.9971 32.0000 1.9978 1.9987 419.8401 420.0869 0.0368 -1.0000 -1.0000 4611396 1579531579.70 151.4958 59.9971 32.0000 1.9984 1.9993 419.7875 420.0337 0.0369 -1.0000 -1.0000 4611459 1579531579.80 151.4958 59.9971 32.0000 1.9982 1.9991 419.8544 420.1004 0.0368 -1.0000 -1.0000 4611646 1579531579.90 151.4958 59.9971 32.0000 1.9981 1.9990 419.7827 420.0293 0.0369 -1.0000 -1.0000 4611709 1579531580.00 151.4777 59.9970 32.0000 1.9979 1.9989 419.8209 420.0671 0.0368 -1.0000 -1.0000 4611787 1579531580.10 151.4777 59.9970 32.0000 1.9979 1.9989 419.8154 420.0624 0.0369 -1.0000 -1.0000 4611849 1579531580.20 151.4777 59.9970 32.0000 1.9979 1.9989 419.8602 420.1070 0.0369 -1.0000 -1.0000 4611912 1579531580.30 151.4777 59.9970 32.0000 1.9973 1.9982 419.8641 420.1110 0.0369 -1.0000 -1.0000 4612427 1579531580.40 151.4777 59.9970 32.0000 1.9985 1.9995 419.8528 420.1003 0.0369 -1.0000 -1.0000 4612490 1579531580.50 151.4777 59.9970 32.0000 1.9985 1.9995 419.8172 420.0642 0.0370 -1.0000 -1.0000 4612552 1579531580.60 151.4849 59.9970 32.0000 1.9980 1.9989 419.8496 420.0966 0.0369 -1.0000 -1.0000 4612631 1579531580.70 151.4849 59.9970 32.0000 1.9980 1.9990 419.8771 420.1237 0.0369 -1.0000 -1.0000 4612693 1579531580.80 151.4849 59.9970 32.0000 1.9986 1.9996 419.8140 420.0612 0.0369 -1.0000 -1.0000 4612755 1579531580.90 151.4849 59.9970 32.0000 1.9980 1.9990 419.7646 420.0117 0.0369 -1.0000 -1.0000 4612818 1579531581.00 151.4849 59.9970 32.0000 1.9975 1.9984 419.7878 420.0346 0.0368 -1.0000 -1.0000 4612881 1579531581.10 151.4893 59.9970 32.0000 1.9985 1.9995 419.7997 420.0467 0.0370 -1.0000 -1.0000 4612959 1579531581.20 151.4899 59.9970 32.0000 1.9980 1.9990 419.8846 420.1311 0.0369 -1.0000 -1.0000 4613021 1579531581.30 151.4899 59.9970 32.0000 1.9983 1.9992 419.8070 420.0544 0.0369 -1.0000 -1.0000 4613146 1579531581.40 151.4899 59.9970 32.0000 1.9976 1.9986 419.8507 420.0972 0.0369 -1.0000 -1.0000 4613224 1579531581.50 151.4899 59.9970 32.0000 1.9980 1.9990 419.8597 420.1062 0.0368 -1.0000 -1.0000 4613287 1579531581.60 151.4899 59.9970 32.0000 1.9982 1.9991 419.8803 420.1275 0.0370 -1.0000 -1.0000 4613349 1579531581.70 151.4926 59.9970 32.0000 1.9986 1.9996 419.8500 420.0972 0.0369 -1.0000 -1.0000 4613427 1579531581.80 151.4926 59.9970 32.0000 1.9980 1.9990 419.7759 420.0224 0.0369 -1.0000 -1.0000 4614396 1579531581.90 151.4926 59.9970 32.0000 1.9982 1.9992 419.8276 420.0752 0.0369 -1.0000 -1.0000 4614474 1579531582.00 151.4926 59.9970 32.0000 1.9978 1.9988 419.8223 420.0686 0.0369 -1.0000 -1.0000 4614537 1579531582.10 151.4926 59.9970 32.0000 1.9979 1.9989 419.8313 420.0780 0.0368 -1.0000 -1.0000 4614599 1579531582.20 151.4926 59.9970 32.0000 1.9980 1.9990 419.8603 420.1064 0.0368 -1.0000 -1.0000 4614662 1579531582.30 151.4646 59.9970 32.0000 1.9979 1.9989 419.7731 420.0196 0.0368 -1.0000 -1.0000 4614740 1579531582.40 151.4646 59.9970 32.0000 1.9986 1.9996 419.7717 420.0187 0.0369 -1.0000 -1.0000 4614802 1579531582.50 151.4646 59.9970 32.0000 1.9976 1.9986 419.8461 420.0919 0.0368 -1.0000 -1.0000 4614865 1579531582.60 151.4646 59.9970 32.0000 1.9975 1.9985 419.8024 420.0488 0.0368 -1.0000 -1.0000 4614943 1579531582.70 151.4646 59.9970 32.0000 1.9980 1.9989 419.7608 420.0071 0.0369 -1.0000 -1.0000 4615006 1579531582.80 151.4622 59.9970 32.0000 1.9977 1.9987 419.8220 420.0697 0.0370 -1.0000 -1.0000 4615068 1579531582.90 151.4615 59.9970 32.0000 1.9983 1.9993 419.7971 420.0438 0.0369 -1.0000 -1.0000 4615146 1579531583.00 151.4615 59.9970 32.0000 1.9977 1.9987 419.8162 420.0635 0.0370 -1.0000 -1.0000 4615209 1579531583.10 151.4615 59.9970 32.0000 1.9979 1.9989 419.8013 420.0486 0.0370 -1.0000 -1.0000 4615271 1579531583.20 151.4615 59.9970 32.0000 1.9981 1.9991 419.7968 420.0443 0.0370 -1.0000 -1.0000 4615349 1579531583.30 151.4615 59.9970 32.0000 1.9981 1.9991 419.7656 420.0124 0.0369 -1.0000 -1.0000 4615412 1579531583.40 151.4996 59.9970 32.0000 1.9984 1.9993 419.7248 419.9713 0.0369 -1.0000 -1.0000 4615474 1579531583.50 151.4996 59.9970 32.0000 1.9978 1.9988 419.7201 419.9668 0.0369 -1.0000 -1.0000 4615537 1579531583.60 151.4996 59.9970 32.0000 1.9983 1.9993 419.8024 420.0485 0.0368 -1.0000 -1.0000 4615599 1579531583.70 151.4996 59.9970 32.0000 1.9981 1.9990 419.8749 420.1217 0.0369 -1.0000 -1.0000 4615678 1579531583.80 151.4996 59.9970 32.0000 1.9980 1.9989 419.8348 420.0818 0.0369 -1.0000 -1.0000 4615740 1579531583.90 151.4996 59.9970 32.0000 1.9978 1.9988 419.8631 420.1094 0.0369 -1.0000 -1.0000 4615803 1579531584.00 151.4996 59.9970 32.0000 1.9982 1.9992 419.7956 420.0429 0.0369 -1.0000 -1.0000 4615881 1579531584.10 151.4996 59.9970 32.0000 1.9979 1.9989 419.7999 420.0462 0.0368 -1.0000 -1.0000 4615943 1579531584.20 151.4996 59.9970 32.0000 1.9977 1.9986 419.8005 420.0480 0.0370 -1.0000 -1.0000 4616006 1579531584.30 151.4996 59.9970 32.0000 1.9982 1.9991 419.8176 420.0649 0.0369 -1.0000 -1.0000 4616068 1579531584.40 151.4996 59.9970 32.0000 1.9979 1.9989 419.7832 420.0295 0.0368 -1.0000 -1.0000 4616193 1579531584.50 151.5129 59.9970 32.0000 1.9983 1.9992 419.9060 420.1530 0.0369 -1.0000 -1.0000 4616255 1579531584.60 151.5129 59.9970 32.0000 1.9989 1.9999 419.8043 420.0514 0.0370 -1.0000 -1.0000 4616334 1579531584.70 151.5129 59.9970 32.0000 1.9985 1.9995 419.7651 420.0119 0.0368 -1.0000 -1.0000 4616396 1579531584.80 151.5129 59.9970 32.0000 1.9978 1.9988 419.7996 420.0463 0.0369 -1.0000 -1.0000 4616459 1579531584.90 151.5129 59.9970 32.0000 1.9984 1.9993 419.7824 420.0296 0.0369 -1.0000 -1.0000 4616693 1579531585.00 151.5129 59.9970 32.0000 1.9985 1.9995 419.7733 420.0203 0.0369 -1.0000 -1.0000 4616755 1579531585.10 151.5076 59.9969 32.0000 1.9986 1.9996 419.7578 420.0045 0.0369 -1.0000 -1.0000 4616818 1579531585.20 151.5076 59.9969 32.0000 1.9995 2.0004 419.8634 420.1107 0.0370 -1.0000 -1.0000 4616896 1579531585.30 151.5076 59.9969 32.0000 1.9986 1.9996 419.8289 420.0757 0.0369 -1.0000 -1.0000 4616959 1579531585.40 151.5076 59.9969 32.0000 1.9985 1.9995 419.7859 420.0328 0.0369 -1.0000 -1.0000 4617396 1579531585.50 151.5076 59.9969 32.0000 1.9981 1.9991 419.7827 420.0292 0.0369 -1.0000 -1.0000 4617474 1579531585.60 151.5022 59.9969 32.0000 1.9983 1.9992 419.8393 420.0859 0.0368 -1.0000 -1.0000 4617537 1579531585.70 151.4867 59.9969 32.0000 1.9983 1.9993 419.7560 420.0030 0.0370 -1.0000 -1.0000 4617599 1579531585.80 151.4867 59.9969 32.0000 1.9986 1.9995 419.7973 420.0447 0.0370 -1.0000 -1.0000 4617662 1579531585.90 151.4867 59.9969 32.0000 1.9984 1.9994 419.8303 420.0774 0.0369 -1.0000 -1.0000 4617724 1579531586.00 151.4867 59.9969 32.0000 1.9979 1.9989 419.8077 420.0550 0.0369 -1.0000 -1.0000 4617803 1579531586.10 151.4867 59.9969 32.0000 1.9987 1.9997 419.8042 420.0503 0.0368 -1.0000 -1.0000 4617865 1579531586.20 151.4656 59.9969 32.0000 1.9982 1.9991 419.8408 420.0868 0.0368 -1.0000 -1.0000 4617928 1579531586.30 151.4656 59.9969 32.0000 1.9980 1.9990 419.7840 420.0306 0.0368 -1.0000 -1.0000 4618006 1579531586.40 151.4656 59.9969 32.0000 1.9971 1.9981 419.8006 420.0471 0.0369 -1.0000 -1.0000 4618271 1579531586.50 151.4656 59.9969 32.0000 1.9977 1.9987 419.7804 420.0285 0.0370 -1.0000 -1.0000 4618334 1579531586.60 151.4656 59.9969 32.0000 1.9982 1.9992 419.7200 419.9663 0.0369 -1.0000 -1.0000 4618412 1579531586.70 151.4629 59.9969 32.0000 1.9982 1.9992 419.8010 420.0486 0.0370 -1.0000 -1.0000 4618474 1579531586.80 151.4578 59.9969 32.0000 1.9975 1.9985 419.7886 420.0360 0.0369 -1.0000 -1.0000 4618537 1579531586.90 151.4578 59.9969 32.0000 1.9981 1.9991 419.8131 420.0602 0.0370 -1.0000 -1.0000 4619209 1579531587.00 151.4578 59.9969 32.0000 1.9976 1.9986 419.7914 420.0393 0.0370 -1.0000 -1.0000 4619271 1579531587.10 151.4578 59.9969 32.0000 1.9981 1.9991 419.8466 420.0944 0.0370 -1.0000 -1.0000 4619334 1579531587.20 151.4578 59.9969 32.0000 1.9982 1.9992 419.7140 419.9603 0.0368 -1.0000 -1.0000 4619412 1579531587.30 151.5240 59.9969 32.0000 1.9980 1.9990 419.8626 420.1089 0.0368 -1.0000 -1.0000 4619474 1579531587.40 151.5240 59.9969 32.0000 1.9980 1.9989 419.7997 420.0465 0.0369 -1.0000 -1.0000 4619552 1579531587.50 151.5240 59.9969 32.0000 1.9984 1.9994 419.7768 420.0231 0.0368 -1.0000 -1.0000 4619615 1579531587.60 151.5240 59.9969 32.0000 1.9981 1.9991 419.8976 420.1441 0.0368 -1.0000 -1.0000 4619678 1579531587.70 151.5240 59.9969 32.0000 1.9979 1.9989 419.7805 420.0276 0.0369 -1.0000 -1.0000 4619755 1579531587.80 151.5142 59.9969 32.0000 1.9980 1.9990 419.8030 420.0497 0.0369 -1.0000 -1.0000 4619803 1579531587.90 151.5076 59.9969 32.0000 1.9972 1.9982 419.8063 420.0530 0.0369 -1.0000 -1.0000 4619896 1579531588.00 151.5076 59.9969 32.0000 1.9975 1.9985 419.7726 420.0192 0.0368 -1.0000 -1.0000 4619974 1579531588.10 151.5076 59.9969 32.0000 1.9978 1.9988 419.8279 420.0744 0.0369 -1.0000 -1.0000 4620037 1579531588.20 151.5076 59.9969 32.0000 1.9980 1.9989 419.8480 420.0953 0.0369 -1.0000 -1.0000 4620099 1579531588.30 151.5076 59.9969 32.0000 1.9981 1.9991 419.8119 420.0586 0.0369 -1.0000 -1.0000 4620178 1579531588.40 151.4894 59.9969 32.0000 1.9978 1.9988 419.8072 420.0539 0.0368 -1.0000 -1.0000 4620240 1579531588.50 151.4894 59.9969 32.0000 1.9973 1.9983 419.7629 420.0099 0.0370 -1.0000 -1.0000 4620302 1579531588.60 151.4894 59.9969 32.0000 1.9983 1.9992 419.7808 420.0274 0.0368 -1.0000 -1.0000 4620365 1579531588.70 151.4894 59.9969 32.0000 1.9978 1.9987 419.7807 420.0272 0.0369 -1.0000 -1.0000 4620427 1579531588.80 151.4894 59.9969 32.0000 1.9975 1.9985 419.6716 419.9178 0.0368 -1.0000 -1.0000 4620490 1579531588.90 151.4894 59.9969 32.0000 1.9978 1.9987 419.6749 419.9206 0.0367 -1.0000 -1.0000 4620568 1579531589.00 151.4894 59.9969 32.0000 1.9985 1.9995 419.7899 420.0355 0.0367 -1.0000 -1.0000 4620693 1579531589.10 151.4894 59.9969 32.0000 1.9975 1.9985 419.7696 420.0165 0.0369 -1.0000 -1.0000 4620755 1579531589.20 151.4894 59.9969 32.0000 1.9976 1.9986 419.7344 419.9802 0.0368 -1.0000 -1.0000 4620834 1579531589.30 151.4894 59.9969 32.0000 1.9982 1.9992 419.7474 419.9934 0.0368 -1.0000 -1.0000 4620896 1579531589.40 151.4894 59.9969 32.0000 1.9976 1.9986 419.7854 420.0324 0.0369 -1.0000 -1.0000 4620959 1579531589.50 151.4894 59.9969 32.0000 1.9981 1.9990 419.9271 420.1739 0.0369 -1.0000 -1.0000 4621271 1579531589.60 151.4708 59.9969 32.0000 1.9981 1.9990 419.8464 420.0932 0.0368 -1.0000 -1.0000 4621334 1579531589.70 151.4701 59.9969 32.0000 1.9982 1.9991 419.6736 419.9208 0.0369 -1.0000 -1.0000 4621412 1579531589.80 151.4701 59.9969 32.0000 1.9975 1.9985 419.8178 420.0643 0.0368 -1.0000 -1.0000 4621474 1579531589.90 151.4701 59.9969 32.0000 1.9978 1.9988 419.7656 420.0120 0.0368 -1.0000 -1.0000 4621537 1579531590.00 151.4701 59.9969 32.0000 1.9973 1.9982 419.8064 420.0524 0.0368 -1.0000 -1.0000 4621943 1579531590.10 151.4701 59.9969 32.0000 1.9976 1.9986 419.7526 419.9991 0.0368 -1.0000 -1.0000 4622006 1579531590.20 151.5023 59.9969 32.0000 1.9980 1.9990 419.8978 420.1444 0.0369 -1.0000 -1.0000 4622068 1579531590.30 151.5023 59.9969 32.0000 1.9981 1.9991 419.8028 420.0497 0.0369 -1.0000 -1.0000 4622146 1579531590.40 151.5023 59.9969 32.0000 1.9974 1.9983 419.7571 420.0033 0.0368 -1.0000 -1.0000 4622209 1579531590.50 151.5023 59.9969 32.0000 1.9983 1.9993 419.7855 420.0322 0.0369 -1.0000 -1.0000 4622271 1579531590.60 151.5023 59.9969 32.0000 1.9982 1.9992 419.9083 420.1550 0.0368 -1.0000 -1.0000 4622334 1579531590.70 151.4723 59.9969 32.0000 1.9977 1.9987 419.8675 420.1134 0.0367 -1.0000 -1.0000 4622396 1579531590.80 151.4646 59.9969 32.0000 1.9984 1.9994 419.7847 420.0313 0.0370 -1.0000 -1.0000 4622459 1579531590.90 151.4646 59.9969 32.0000 1.9976 1.9986 419.7505 419.9977 0.0369 -1.0000 -1.0000 4622537 1579531591.00 151.4646 59.9969 32.0000 1.9976 1.9985 419.8178 420.0633 0.0367 -1.0000 -1.0000 4622912 1579531591.10 151.4646 59.9969 32.0000 1.9983 1.9993 419.8320 420.0783 0.0369 -1.0000 -1.0000 4622974 1579531591.20 151.4629 59.9969 32.0000 1.9981 1.9991 419.7696 420.0158 0.0368 -1.0000 -1.0000 4623052 1579531591.30 151.4510 59.9969 32.0000 1.9977 1.9987 419.8118 420.0582 0.0369 -1.0000 -1.0000 4623115 1579531591.40 151.4510 59.9969 32.0000 1.9979 1.9988 419.8479 420.0951 0.0370 -1.0000 -1.0000 4623193 1579531591.50 151.4510 59.9969 32.0000 1.9978 1.9988 419.7700 420.0160 0.0368 -1.0000 -1.0000 4623255 1579531591.60 151.4510 59.9969 32.0000 1.9980 1.9990 419.8189 420.0651 0.0369 -1.0000 -1.0000 4623428 1579531591.70 151.4510 59.9969 32.0000 1.9981 1.9990 419.8075 420.0533 0.0367 -1.0000 -1.0000 4623506 1579531591.80 151.5157 59.9969 32.0000 1.9982 1.9991 419.8493 420.0956 0.0368 -1.0000 -1.0000 4623568 1579531591.90 151.5157 59.9969 32.0000 1.9979 1.9988 419.8238 420.0704 0.0369 -1.0000 -1.0000 4623631 1579531592.00 151.5157 59.9969 32.0000 1.9987 1.9996 419.7965 420.0413 0.0366 -1.0000 -1.0000 4623693 1579531592.10 151.5157 59.9969 32.0000 1.9982 1.9991 419.8064 420.0529 0.0369 -1.0000 -1.0000 4624724 1579531592.20 151.5157 59.9969 32.0000 1.9983 1.9993 419.8088 420.0551 0.0368 -1.0000 -1.0000 4624787 1579531592.30 151.5157 59.9969 32.0000 1.9979 1.9989 419.8804 420.1270 0.0368 -1.0000 -1.0000 4624849 1579531592.40 151.5157 59.9969 32.0000 1.9985 1.9995 419.8794 420.1252 0.0367 -1.0000 -1.0000 4624912 1579531592.50 151.4842 59.9969 32.0000 1.9980 1.9990 419.8806 420.1258 0.0366 -1.0000 -1.0000 4624974 1579531592.60 151.4842 59.9969 32.0000 1.9983 1.9993 419.9297 420.1738 0.0365 -1.0000 -1.0000 4625052 1579531592.70 151.4842 59.9969 32.0000 1.9983 1.9992 419.9405 420.1868 0.0368 -1.0000 -1.0000 4625115 1579531592.80 151.4842 59.9969 32.0000 1.9978 1.9988 419.7656 420.0109 0.0366 -1.0000 -1.0000 4625177 1579531592.90 151.4842 59.9969 32.0000 1.9978 1.9988 419.8143 420.0607 0.0368 -1.0000 -1.0000 4625255 1579531593.00 151.4892 59.9969 32.0000 1.9984 1.9993 419.8594 420.1051 0.0368 -1.0000 -1.0000 4625318 1579531593.10 151.5131 59.9969 32.0000 1.9981 1.9991 419.9183 420.1646 0.0368 -1.0000 -1.0000 4625381 1579531593.20 151.5131 59.9969 32.0000 1.9973 1.9983 419.8869 420.1324 0.0367 -1.0000 -1.0000 4625443 1579531593.30 151.5131 59.9969 32.0000 1.9974 1.9984 419.8854 420.1315 0.0368 -1.0000 -1.0000 4625506 1579531593.40 151.5131 59.9969 32.0000 1.9980 1.9990 419.9377 420.1847 0.0369 -1.0000 -1.0000 4625584 1579531593.50 151.5131 59.9969 32.0000 1.9976 1.9986 419.8707 420.1169 0.0368 -1.0000 -1.0000 4625646 1579531593.60 151.5131 59.9969 32.0000 1.9979 1.9989 419.8311 420.0763 0.0365 -1.0000 -1.0000 4625709 1579531593.70 151.5054 59.9969 32.0000 1.9982 1.9991 419.8390 420.0845 0.0367 -1.0000 -1.0000 4625787 1579531593.80 151.5054 59.9969 32.0000 1.9986 1.9995 419.9418 420.1890 0.0369 -1.0000 -1.0000 4625849 1579531593.90 151.5054 59.9969 32.0000 1.9986 1.9996 419.8885 420.1353 0.0368 -1.0000 -1.0000 4625912 1579531594.00 151.5054 59.9969 32.0000 1.9982 1.9991 419.8866 420.1338 0.0369 -1.0000 -1.0000 4625990 1579531594.10 151.5054 59.9969 32.0000 1.9978 1.9987 419.8699 420.1169 0.0369 -1.0000 -1.0000 4626162 1579531594.20 151.5054 59.9969 32.0000 1.9987 1.9997 419.8710 420.1187 0.0371 -1.0000 -1.0000 4626224 1579531594.30 151.5054 59.9969 32.0000 1.9976 1.9986 419.9115 420.1573 0.0368 -1.0000 -1.0000 4626287 1579531594.40 151.5054 59.9969 32.0000 1.9984 1.9994 419.8819 420.1287 0.0369 -1.0000 -1.0000 4626365 1579531594.50 151.5054 59.9969 32.0000 1.9984 1.9994 419.8374 420.0843 0.0369 -1.0000 -1.0000 4626427 1579531594.60 151.5054 59.9969 32.0000 1.9984 1.9994 419.8586 420.1045 0.0367 -1.0000 -1.0000 4626490 1579531594.70 151.5054 59.9969 32.0000 1.9981 1.9991 419.8932 420.1391 0.0367 -1.0000 -1.0000 4626568 1579531594.80 151.5066 59.9964 32.0000 1.9981 1.9990 419.8238 420.0703 0.0369 -1.0000 -1.0000 4626631 1579531594.90 151.5077 59.9960 32.0000 1.9982 1.9991 419.8070 420.0534 0.0369 -1.0000 -1.0000 4626693 1579531595.00 151.5077 59.9960 32.0000 1.9990 2.0000 419.9438 420.1901 0.0368 -1.0000 -1.0000 4626755 1579531595.10 151.5077 59.9960 32.0000 1.9984 1.9994 419.9093 420.1558 0.0369 -1.0000 -1.0000 4626818 1579531595.20 151.5077 59.9960 32.0000 1.9979 1.9988 419.8846 420.1313 0.0368 -1.0000 -1.0000 4626927 1579531595.30 151.5077 59.9960 32.0000 1.9981 1.9991 419.8819 420.1277 0.0367 -1.0000 -1.0000 4626990 1579531595.40 151.5077 59.9960 32.0000 1.9986 1.9996 419.8738 420.1196 0.0368 -1.0000 -1.0000 4627068 1579531595.50 151.4805 59.9960 32.0000 1.9982 1.9991 419.7595 420.0067 0.0369 -1.0000 -1.0000 4627131 1579531595.60 151.4779 59.9960 32.0000 1.9979 1.9989 419.8616 420.1077 0.0368 -1.0000 -1.0000 4627193 1579531595.70 151.4779 59.9960 32.0000 1.9979 1.9988 419.8351 420.0827 0.0370 -1.0000 -1.0000 4627443 1579531595.80 151.4779 59.9960 32.0000 1.9988 1.9997 419.7891 420.0346 0.0368 -1.0000 -1.0000 4627506 1579531595.90 151.4779 59.9960 32.0000 1.9993 2.0003 419.8618 420.1092 0.0370 -1.0000 -1.0000 4627568 1579531596.00 151.4779 59.9960 32.0000 1.9984 1.9994 419.8713 420.1175 0.0367 -1.0000 -1.0000 4627631 1579531596.10 151.4899 59.9960 32.0000 1.9980 1.9990 419.8191 420.0659 0.0369 -1.0000 -1.0000 4627693 1579531596.20 151.4899 59.9960 32.0000 1.9979 1.9989 419.8587 420.1049 0.0368 -1.0000 -1.0000 4627943 1579531596.30 151.4899 59.9960 32.0000 1.9975 1.9984 419.8254 420.0716 0.0368 -1.0000 -1.0000 4628021 1579531596.40 151.4899 59.9960 32.0000 1.9983 1.9993 419.7342 419.9807 0.0369 -1.0000 -1.0000 4628084 1579531596.50 151.4899 59.9960 32.0000 1.9978 1.9988 419.8288 420.0757 0.0369 -1.0000 -1.0000 4628146 1579531596.60 151.5254 59.9960 32.0000 1.9982 1.9992 419.8729 420.1197 0.0369 -1.0000 -1.0000 4628209 1579531596.70 151.5374 59.9960 32.0000 1.9985 1.9994 419.8547 420.1011 0.0368 -1.0000 -1.0000 4628443 1579531596.80 151.5374 59.9960 32.0000 1.9981 1.9991 419.8015 420.0471 0.0368 -1.0000 -1.0000 4628505 1579531596.90 151.5374 59.9960 32.0000 1.9983 1.9993 419.8083 420.0547 0.0368 -1.0000 -1.0000 4628584 1579531597.00 151.5374 59.9960 32.0000 1.9983 1.9992 419.7995 420.0461 0.0369 -1.0000 -1.0000 4628646 1579531597.10 151.5327 59.9960 32.0000 1.9979 1.9989 419.7980 420.0445 0.0369 -1.0000 -1.0000 4628709 1579531597.20 151.4670 59.9960 32.0000 1.9982 1.9991 419.7730 420.0202 0.0370 -1.0000 -1.0000 4629177 1579531597.30 151.4670 59.9960 32.0000 1.9981 1.9991 419.7498 419.9969 0.0369 -1.0000 -1.0000 4629240 1579531597.40 151.4670 59.9960 32.0000 1.9980 1.9990 419.7471 419.9945 0.0370 -1.0000 -1.0000 4629302 1579531597.50 151.4670 59.9960 32.0000 1.9972 1.9982 419.8301 420.0764 0.0368 -1.0000 -1.0000 4629365 1579531597.60 151.4670 59.9960 32.0000 1.9979 1.9989 419.8298 420.0745 0.0366 -1.0000 -1.0000 4629427 1579531597.70 151.4522 59.9960 32.0000 1.9978 1.9988 419.8111 420.0574 0.0368 -1.0000 -1.0000 4629662 1579531597.80 151.4517 59.9960 32.0000 1.9981 1.9991 419.7951 420.0416 0.0368 -1.0000 -1.0000 4629724 1579531597.90 151.4517 59.9960 32.0000 1.9977 1.9987 419.8515 420.0992 0.0370 -1.0000 -1.0000 4629787 1579531598.00 151.4517 59.9960 32.0000 1.9981 1.9991 419.7774 420.0240 0.0369 -1.0000 -1.0000 4629865 1579531598.10 151.4517 59.9960 32.0000 1.9979 1.9989 419.7742 420.0200 0.0367 -1.0000 -1.0000 4629928 1579531598.20 151.4870 59.9960 32.0000 1.9977 1.9986 419.7752 420.0211 0.0368 -1.0000 -1.0000 4630162 1579531598.30 151.5302 59.9960 32.0000 1.9976 1.9985 419.8169 420.0628 0.0368 -1.0000 -1.0000 4630240 1579531598.40 151.5302 59.9960 32.0000 1.9988 1.9997 419.8138 420.0599 0.0368 -1.0000 -1.0000 4630302 1579531598.50 151.5302 59.9960 32.0000 1.9984 1.9994 419.8144 420.0611 0.0369 -1.0000 -1.0000 4630365 1579531598.60 151.5302 59.9960 32.0000 1.9979 1.9989 419.8260 420.0729 0.0369 -1.0000 -1.0000 4630427 1579531598.70 151.5302 59.9960 32.0000 1.9976 1.9985 419.8224 420.0692 0.0370 -1.0000 -1.0000 4630490 1579531598.80 151.5252 59.9960 32.0000 1.9984 1.9993 419.7906 420.0372 0.0369 -1.0000 -1.0000 4630552 1579531598.90 151.5252 59.9960 32.0000 1.9982 1.9991 419.8119 420.0586 0.0369 -1.0000 -1.0000 4630631 1579531599.00 151.5252 59.9960 32.0000 1.9977 1.9987 419.8018 420.0480 0.0368 -1.0000 -1.0000 4630693 1579531599.10 151.5252 59.9960 32.0000 1.9982 1.9991 419.7694 420.0161 0.0369 -1.0000 -1.0000 4630755 1579531599.20 151.5252 59.9960 32.0000 1.9985 1.9995 419.8876 420.1345 0.0369 -1.0000 -1.0000 4630834 1579531599.30 151.5017 59.9960 32.0000 1.9982 1.9992 419.8067 420.0533 0.0368 -1.0000 -1.0000 4630896 1579531599.40 151.4980 59.9960 32.0000 1.9981 1.9991 419.8005 420.0460 0.0367 -1.0000 -1.0000 4630959 1579531599.50 151.4980 59.9960 32.0000 1.9981 1.9991 419.8347 420.0812 0.0368 -1.0000 -1.0000 4631037 1579531599.60 151.4980 59.9960 32.0000 1.9982 1.9992 419.8437 420.0906 0.0369 -1.0000 -1.0000 4631099 1579531599.70 151.4980 59.9960 32.0000 1.9980 1.9990 419.8226 420.0689 0.0369 -1.0000 -1.0000 4631177 1579531599.80 151.4980 59.9960 32.0000 1.9982 1.9992 419.7756 420.0225 0.0369 -1.0000 -1.0000 4631396 1579531599.90 151.4669 59.9959 32.0000 1.9988 1.9997 419.8587 420.1041 0.0367 -1.0000 -1.0000 4631459 1579531600.00 151.4669 59.9959 32.0000 1.9986 1.9996 419.8798 420.1258 0.0368 -1.0000 -1.0000 4631537 1579531600.10 151.4669 59.9959 32.0000 1.9981 1.9991 419.8662 420.1131 0.0369 -1.0000 -1.0000 4631599 1579531600.20 151.4669 59.9959 32.0000 1.9975 1.9984 419.7900 420.0357 0.0368 -1.0000 -1.0000 4631662 1579531600.30 151.4669 59.9959 32.0000 1.9984 1.9994 419.8315 420.0789 0.0370 -1.0000 -1.0000 4632193 1579531600.40 151.4669 59.9959 32.0000 1.9988 1.9998 419.8559 420.1030 0.0368 -1.0000 -1.0000 4632255 1579531600.50 151.5443 59.9959 32.0000 1.9987 1.9997 419.8323 420.0796 0.0369 -1.0000 -1.0000 4632318 1579531600.60 151.5443 59.9959 32.0000 1.9983 1.9993 419.8087 420.0547 0.0368 -1.0000 -1.0000 4632396 1579531600.70 151.5443 59.9959 32.0000 1.9980 1.9989 419.8356 420.0820 0.0368 -1.0000 -1.0000 4632459 1579531600.80 151.5443 59.9959 32.0000 1.9985 1.9994 419.8312 420.0781 0.0369 -1.0000 -1.0000 4632521 1579531600.90 151.5443 59.9959 32.0000 1.9983 1.9992 419.8552 420.1017 0.0368 -1.0000 -1.0000 4632599 1579531601.00 151.4951 59.9959 32.0000 1.9980 1.9990 419.7905 420.0367 0.0368 -1.0000 -1.0000 4632662 1579531601.10 151.4951 59.9959 32.0000 1.9976 1.9985 419.8102 420.0570 0.0369 -1.0000 -1.0000 4632724 1579531601.20 151.4951 59.9959 32.0000 1.9981 1.9991 419.8898 420.1359 0.0368 -1.0000 -1.0000 4632802 1579531601.30 151.4951 59.9959 32.0000 1.9981 1.9990 419.9220 420.1680 0.0368 -1.0000 -1.0000 4632865 1579531601.40 151.4951 59.9959 32.0000 1.9980 1.9990 419.7882 420.0341 0.0368 -1.0000 -1.0000 4632943 1579531601.50 151.4951 59.9959 32.0000 1.9982 1.9992 419.8692 420.1153 0.0367 -1.0000 -1.0000 4633005 1579531601.60 151.5129 59.9959 32.0000 1.9983 1.9993 419.7837 420.0308 0.0369 -1.0000 -1.0000 4633068 1579531601.70 151.5129 59.9959 32.0000 1.9987 1.9996 419.8827 420.1293 0.0369 -1.0000 -1.0000 4633131 1579531601.80 151.5129 59.9959 32.0000 1.9979 1.9989 419.8410 420.0876 0.0369 -1.0000 -1.0000 4633193 1579531601.90 151.5129 59.9959 32.0000 1.9982 1.9992 419.8162 420.0624 0.0368 -1.0000 -1.0000 4633474 1579531602.00 151.5129 59.9959 32.0000 1.9980 1.9989 419.7989 420.0454 0.0368 -1.0000 -1.0000 4633552 1579531602.10 151.5051 59.9959 32.0000 1.9984 1.9994 419.8837 420.1299 0.0368 -1.0000 -1.0000 4633615 1579531602.20 151.5051 59.9959 32.0000 1.9987 1.9997 419.9663 420.2130 0.0369 -1.0000 -1.0000 4633678 1579531602.30 151.5051 59.9959 32.0000 1.9977 1.9986 419.8948 420.1418 0.0369 -1.0000 -1.0000 4633740 1579531602.40 151.5051 59.9959 32.0000 1.9977 1.9987 419.8378 420.0844 0.0369 -1.0000 -1.0000 4633974 1579531602.50 151.5051 59.9959 32.0000 1.9981 1.9991 419.8828 420.1292 0.0368 -1.0000 -1.0000 4634037 1579531602.60 151.5028 59.9959 32.0000 1.9981 1.9991 419.8415 420.0877 0.0368 -1.0000 -1.0000 4634099 1579531602.70 151.4994 59.9959 32.0000 1.9982 1.9992 419.7835 420.0294 0.0367 -1.0000 -1.0000 4634162 1579531602.80 151.4994 59.9959 32.0000 1.9982 1.9992 419.7623 420.0093 0.0368 -1.0000 -1.0000 4634224 1579531602.90 151.4994 59.9959 32.0000 1.9986 1.9995 419.8548 420.1009 0.0368 -1.0000 -1.0000 4634474 1579531603.00 151.4994 59.9959 32.0000 1.9983 1.9992 419.8822 420.1283 0.0368 -1.0000 -1.0000 4634521 1579531603.10 151.4994 59.9959 32.0000 1.9976 1.9986 419.8756 420.1222 0.0368 -1.0000 -1.0000 4634599 1579531603.20 151.5059 59.9959 32.0000 1.9979 1.9989 419.8868 420.1329 0.0368 -1.0000 -1.0000 4634662 1579531603.30 151.5059 59.9959 32.0000 1.9973 1.9983 419.8553 420.1005 0.0367 -1.0000 -1.0000 4634724 1579531603.40 151.5059 59.9959 32.0000 1.9982 1.9992 419.8466 420.0928 0.0368 -1.0000 -1.0000 4634959 1579531603.50 151.5059 59.9959 32.0000 1.9985 1.9994 419.8149 420.0607 0.0367 -1.0000 -1.0000 4635021 1579531603.60 151.5059 59.9959 32.0000 1.9987 1.9997 419.8861 420.1321 0.0368 -1.0000 -1.0000 4635084 1579531603.70 151.4986 59.9959 32.0000 1.9985 1.9995 419.8286 420.0757 0.0369 -1.0000 -1.0000 4635162 1579531603.80 151.4962 59.9959 32.0000 1.9981 1.9991 419.8610 420.1075 0.0369 -1.0000 -1.0000 4635224 1579531603.90 151.4962 59.9959 32.0000 1.9977 1.9987 419.8944 420.1409 0.0368 -1.0000 -1.0000 4635709 1579531604.00 151.4962 59.9959 32.0000 1.9978 1.9988 419.7971 420.0436 0.0369 -1.0000 -1.0000 4635787 1579531604.10 151.4962 59.9959 32.0000 1.9980 1.9990 419.8344 420.0810 0.0368 -1.0000 -1.0000 4635849 1579531604.20 151.4962 59.9959 32.0000 1.9983 1.9993 419.7847 420.0301 0.0367 -1.0000 -1.0000 4635912 1579531604.30 151.4994 59.9959 32.0000 1.9983 1.9993 419.8539 420.0998 0.0367 -1.0000 -1.0000 4635990 1579531604.40 151.4994 59.9959 32.0000 1.9977 1.9987 419.8453 420.0915 0.0368 -1.0000 -1.0000 4636162 1579531604.50 151.4994 59.9959 32.0000 1.9983 1.9992 419.8827 420.1286 0.0367 -1.0000 -1.0000 4636224 1579531604.60 151.4994 59.9959 32.0000 1.9979 1.9989 419.8431 420.0889 0.0368 -1.0000 -1.0000 4636302 1579531604.70 151.4994 59.9959 32.0000 1.9981 1.9991 419.8287 420.0752 0.0368 -1.0000 -1.0000 4636365 1579531604.80 151.4999 59.9952 32.0000 1.9983 1.9993 419.9906 420.2366 0.0367 -1.0000 -1.0000 4636427 1579531604.90 151.4999 59.9952 32.0000 1.9986 1.9996 419.8481 420.0940 0.0367 -1.0000 -1.0000 4636505 1579531605.00 151.4999 59.9952 32.0000 1.9980 1.9990 419.8991 420.1455 0.0369 -1.0000 -1.0000 4636740 1579531605.10 151.4999 59.9952 32.0000 1.9978 1.9987 419.8644 420.1115 0.0369 -1.0000 -1.0000 4636802 1579531605.20 151.4999 59.9952 32.0000 1.9977 1.9987 419.8739 420.1207 0.0368 -1.0000 -1.0000 4636881 1579531605.30 151.4966 59.9952 32.0000 1.9981 1.9991 419.9139 420.1599 0.0368 -1.0000 -1.0000 4636943 1579531605.40 151.4770 59.9952 32.0000 1.9980 1.9990 419.9340 420.1791 0.0367 -1.0000 -1.0000 4637005 1579531605.50 151.4770 59.9952 32.0000 1.9987 1.9996 419.9030 420.1490 0.0367 -1.0000 -1.0000 4637177 1579531605.60 151.4770 59.9952 32.0000 1.9977 1.9987 419.8362 420.0823 0.0368 -1.0000 -1.0000 4637240 1579531605.70 151.4770 59.9952 32.0000 1.9984 1.9993 419.8902 420.1366 0.0368 -1.0000 -1.0000 4637318 1579531605.80 151.4770 59.9952 32.0000 1.9982 1.9992 419.8780 420.1243 0.0368 -1.0000 -1.0000 4637381 1579531605.90 151.4903 59.9952 32.0000 1.9981 1.9991 419.8260 420.0728 0.0369 -1.0000 -1.0000 4637443 1579531606.00 151.4903 59.9952 32.0000 1.9975 1.9985 419.8243 420.0700 0.0368 -1.0000 -1.0000 4637693 1579531606.10 151.4903 59.9952 32.0000 1.9982 1.9992 419.9404 420.1871 0.0368 -1.0000 -1.0000 4637755 1579531606.20 151.4903 59.9952 32.0000 1.9974 1.9984 419.9047 420.1508 0.0368 -1.0000 -1.0000 4637818 1579531606.30 151.4903 59.9952 32.0000 1.9983 1.9992 419.8596 420.1074 0.0369 -1.0000 -1.0000 4637881 1579531606.40 151.5010 59.9952 32.0000 1.9978 1.9987 419.8042 420.0499 0.0367 -1.0000 -1.0000 4637943 1579531606.50 151.5042 59.9952 32.0000 1.9982 1.9992 419.8581 420.1035 0.0367 -1.0000 -1.0000 4638224 1579531606.60 151.5042 59.9952 32.0000 1.9979 1.9988 419.7860 420.0321 0.0368 -1.0000 -1.0000 4638302 1579531606.70 151.5042 59.9952 32.0000 1.9976 1.9986 419.8707 420.1164 0.0367 -1.0000 -1.0000 4638365 1579531606.80 151.5042 59.9952 32.0000 1.9987 1.9996 419.8621 420.1082 0.0368 -1.0000 -1.0000 4638427 1579531606.90 151.5042 59.9952 32.0000 1.9977 1.9987 419.8706 420.1164 0.0368 -1.0000 -1.0000 4638490 1579531607.00 151.4782 59.9952 32.0000 1.9978 1.9988 419.8842 420.1307 0.0368 -1.0000 -1.0000 4638677 1579531607.10 151.4782 59.9952 32.0000 1.9978 1.9987 419.8594 420.1068 0.0370 -1.0000 -1.0000 4638755 1579531607.20 151.4782 59.9952 32.0000 1.9980 1.9989 419.8915 420.1378 0.0369 -1.0000 -1.0000 4638818 1579531607.30 151.4782 59.9952 32.0000 1.9987 1.9996 419.8759 420.1222 0.0367 -1.0000 -1.0000 4638881 1579531607.40 151.4782 59.9952 32.0000 1.9983 1.9992 419.8055 420.0512 0.0367 -1.0000 -1.0000 4638959 1579531607.50 151.5106 59.9952 32.0000 1.9977 1.9987 419.8220 420.0678 0.0367 -1.0000 -1.0000 4639443 1579531607.60 151.5130 59.9952 32.0000 1.9972 1.9982 419.8311 420.0770 0.0368 -1.0000 -1.0000 4639506 1579531607.70 151.5130 59.9952 32.0000 1.9980 1.9989 419.7953 420.0415 0.0368 -1.0000 -1.0000 4639584 1579531607.80 151.5130 59.9952 32.0000 1.9980 1.9990 419.7933 420.0397 0.0369 -1.0000 -1.0000 4639646 1579531607.90 151.5130 59.9952 32.0000 1.9978 1.9988 419.8420 420.0889 0.0369 -1.0000 -1.0000 4639693 1579531608.00 151.5060 59.9952 32.0000 1.9981 1.9990 419.8684 420.1153 0.0369 -1.0000 -1.0000 4639912 1579531608.10 151.4955 59.9952 32.0000 1.9981 1.9991 419.8468 420.0933 0.0368 -1.0000 -1.0000 4639974 1579531608.20 151.4955 59.9952 32.0000 1.9982 1.9992 419.8452 420.0902 0.0365 -1.0000 -1.0000 4640037 1579531608.30 151.4955 59.9952 32.0000 1.9982 1.9991 419.8483 420.0941 0.0368 -1.0000 -1.0000 4640115 1579531608.40 151.4955 59.9952 32.0000 1.9975 1.9985 419.8609 420.1082 0.0370 -1.0000 -1.0000 4640162 1579531608.50 151.4955 59.9952 32.0000 1.9984 1.9994 419.8458 420.0923 0.0368 -1.0000 -1.0000 4640224 1579531608.60 151.5190 59.9952 32.0000 1.9981 1.9991 419.8046 420.0492 0.0366 -1.0000 -1.0000 4640302 1579531608.70 151.5190 59.9952 32.0000 1.9979 1.9989 419.8344 420.0806 0.0368 -1.0000 -1.0000 4640365 1579531608.80 151.5190 59.9952 32.0000 1.9981 1.9991 419.8852 420.1316 0.0368 -1.0000 -1.0000 4640427 1579531608.90 151.5190 59.9952 32.0000 1.9986 1.9995 419.8571 420.1028 0.0367 -1.0000 -1.0000 4640506 1579531609.00 151.5190 59.9952 32.0000 1.9983 1.9992 419.9144 420.1613 0.0370 -1.0000 -1.0000 4640568 1579531609.10 151.5234 59.9952 32.0000 1.9979 1.9989 419.8559 420.1026 0.0369 -1.0000 -1.0000 4640631 1579531609.20 151.5580 59.9952 32.0000 1.9978 1.9988 419.8100 420.0575 0.0369 -1.0000 -1.0000 4640693 1579531609.30 151.5580 59.9952 32.0000 1.9986 1.9996 419.7950 420.0414 0.0368 -1.0000 -1.0000 4640771 1579531609.40 151.5580 59.9952 32.0000 1.9978 1.9988 419.8453 420.0920 0.0369 -1.0000 -1.0000 4640834 1579531609.50 151.5580 59.9952 32.0000 1.9982 1.9992 419.9259 420.1726 0.0369 -1.0000 -1.0000 4640896 1579531609.60 151.5580 59.9952 32.0000 1.9969 1.9979 419.8785 420.1251 0.0368 -1.0000 -1.0000 4641474 1579531609.70 151.5161 59.9953 32.0000 1.9981 1.9991 419.7835 420.0297 0.0368 -1.0000 -1.0000 4641552 1579531609.80 151.5161 59.9953 32.0000 1.9979 1.9988 419.9448 420.1911 0.0368 -1.0000 -1.0000 4641615 1579531609.90 151.5161 59.9953 32.0000 1.9985 1.9994 419.8763 420.1222 0.0367 -1.0000 -1.0000 4641678 1579531610.00 151.5161 59.9953 32.0000 1.9983 1.9993 419.9354 420.1824 0.0370 -1.0000 -1.0000 4641755 1579531610.10 151.5161 59.9953 32.0000 1.9980 1.9990 419.7876 420.0335 0.0368 -1.0000 -1.0000 4641818 1579531610.20 151.5161 59.9953 32.0000 1.9982 1.9991 419.8410 420.0880 0.0369 -1.0000 -1.0000 4641881 1579531610.30 151.5154 59.9953 32.0000 1.9982 1.9992 419.8795 420.1260 0.0368 -1.0000 -1.0000 4641943 1579531610.40 151.5113 59.9953 32.0000 1.9984 1.9994 419.7694 420.0164 0.0369 -1.0000 -1.0000 4642005 1579531610.50 151.5113 59.9953 32.0000 1.9986 1.9995 419.8569 420.1037 0.0369 -1.0000 -1.0000 4642084 1579531610.60 151.5113 59.9953 32.0000 1.9979 1.9988 419.8245 420.0709 0.0368 -1.0000 -1.0000 4642427 1579531610.70 151.5113 59.9953 32.0000 1.9979 1.9988 419.8443 420.0909 0.0369 -1.0000 -1.0000 4642490 1579531610.80 151.5113 59.9953 32.0000 1.9980 1.9989 419.7979 420.0449 0.0369 -1.0000 -1.0000 4642552 1579531610.90 151.4791 59.9953 32.0000 1.9977 1.9986 419.8582 420.1044 0.0368 -1.0000 -1.0000 4642631 1579531611.00 151.4791 59.9953 32.0000 1.9986 1.9996 419.8419 420.0888 0.0368 -1.0000 -1.0000 4642693 1579531611.10 151.4791 59.9953 32.0000 1.9977 1.9987 419.8392 420.0858 0.0369 -1.0000 -1.0000 4642755 1579531611.20 151.4791 59.9953 32.0000 1.9984 1.9994 419.8319 420.0789 0.0369 -1.0000 -1.0000 4642818 1579531611.30 151.4791 59.9953 32.0000 1.9985 1.9995 419.8623 420.1085 0.0367 -1.0000 -1.0000 4642896 1579531611.40 151.4778 59.9953 32.0000 1.9981 1.9990 419.8367 420.0833 0.0370 -1.0000 -1.0000 4642959 1579531611.50 151.4760 59.9953 32.0000 1.9984 1.9993 419.8467 420.0937 0.0369 -1.0000 -1.0000 4643021 1579531611.60 151.4760 59.9953 32.0000 1.9979 1.9989 419.8438 420.0907 0.0369 -1.0000 -1.0000 4643162 1579531611.70 151.4760 59.9953 32.0000 1.9981 1.9991 419.8427 420.0897 0.0369 -1.0000 -1.0000 4643240 1579531611.80 151.4760 59.9953 32.0000 1.9979 1.9988 419.8641 420.1107 0.0367 -1.0000 -1.0000 4643302 1579531611.90 151.4760 59.9953 32.0000 1.9984 1.9993 419.8308 420.0775 0.0369 -1.0000 -1.0000 4643365 1579531612.00 151.5058 59.9953 32.0000 1.9982 1.9991 419.8342 420.0810 0.0369 -1.0000 -1.0000 4643443 1579531612.10 151.5058 59.9953 32.0000 1.9985 1.9995 419.8560 420.1027 0.0369 -1.0000 -1.0000 4643505 1579531612.20 151.5058 59.9953 32.0000 1.9986 1.9995 419.7206 419.9679 0.0369 -1.0000 -1.0000 4643693 1579531612.30 151.5058 59.9953 32.0000 1.9987 1.9996 419.8351 420.0812 0.0368 -1.0000 -1.0000 4643771 1579531612.40 151.5058 59.9953 32.0000 1.9979 1.9989 419.7970 420.0440 0.0370 -1.0000 -1.0000 4643834 1579531612.50 151.4877 59.9953 32.0000 1.9977 1.9987 419.8152 420.0631 0.0369 -1.0000 -1.0000 4643896 1579531612.60 151.4678 59.9953 32.0000 1.9988 1.9997 419.8410 420.0871 0.0368 -1.0000 -1.0000 4643959 1579531612.70 151.4678 59.9953 32.0000 1.9982 1.9992 419.8649 420.1118 0.0369 -1.0000 -1.0000 4644209 1579531612.80 151.4678 59.9953 32.0000 1.9978 1.9987 419.7916 420.0383 0.0369 -1.0000 -1.0000 4644255 1579531612.90 151.4678 59.9953 32.0000 1.9975 1.9985 419.8058 420.0531 0.0369 -1.0000 -1.0000 4644334 1579531613.00 151.4678 59.9953 32.0000 1.9989 1.9999 419.8078 420.0542 0.0368 -1.0000 -1.0000 4644396 1579531613.10 151.4663 59.9953 32.0000 1.9980 1.9989 419.7900 420.0377 0.0369 -1.0000 -1.0000 4644459 1579531613.20 151.4663 59.9953 32.0000 1.9973 1.9983 419.7323 419.9786 0.0369 -1.0000 -1.0000 4645068 1579531613.30 151.4663 59.9953 32.0000 1.9971 1.9981 419.7609 420.0069 0.0368 -1.0000 -1.0000 4645131 1579531613.40 151.4663 59.9953 32.0000 1.9981 1.9991 419.7979 420.0448 0.0369 -1.0000 -1.0000 4645209 1579531613.50 151.4663 59.9953 32.0000 1.9989 1.9998 419.8590 420.1055 0.0368 -1.0000 -1.0000 4645271 1579531613.60 151.5109 59.9953 32.0000 1.9977 1.9987 419.8632 420.1099 0.0368 -1.0000 -1.0000 4645334 1579531613.70 151.5179 59.9953 32.0000 1.9979 1.9989 419.7783 420.0233 0.0367 -1.0000 -1.0000 4645412 1579531613.80 151.5179 59.9953 32.0000 1.9980 1.9990 419.7948 420.0416 0.0369 -1.0000 -1.0000 4645475 1579531613.90 151.5179 59.9953 32.0000 1.9979 1.9988 419.8363 420.0833 0.0369 -1.0000 -1.0000 4645537 1579531614.00 151.5179 59.9953 32.0000 1.9979 1.9989 419.8188 420.0658 0.0369 -1.0000 -1.0000 4645615 1579531614.10 151.5179 59.9953 32.0000 1.9979 1.9988 419.7955 420.0420 0.0369 -1.0000 -1.0000 4645678 1579531614.20 151.5032 59.9953 32.0000 1.9980 1.9990 419.8202 420.0667 0.0368 -1.0000 -1.0000 4645912 1579531614.30 151.5032 59.9953 32.0000 1.9974 1.9984 419.8083 420.0553 0.0369 -1.0000 -1.0000 4645975 1579531614.40 151.5032 59.9953 32.0000 1.9986 1.9996 419.8197 420.0674 0.0371 -1.0000 -1.0000 4646037 1579531614.50 151.5032 59.9953 32.0000 1.9980 1.9990 419.8350 420.0796 0.0366 -1.0000 -1.0000 4646099 1579531614.60 151.5032 59.9953 32.0000 1.9983 1.9993 419.7187 419.9650 0.0368 -1.0000 -1.0000 4646178 1579531614.70 151.4582 59.9955 32.0000 1.9980 1.9989 419.7588 420.0061 0.0370 -1.0000 -1.0000 4646412 1579531614.80 151.4582 59.9955 32.0000 1.9982 1.9991 419.7636 420.0104 0.0369 -1.0000 -1.0000 4646474 1579531614.90 151.4582 59.9955 32.0000 1.9983 1.9993 419.7990 420.0453 0.0369 -1.0000 -1.0000 4646552 1579531615.00 151.4582 59.9955 32.0000 1.9972 1.9982 419.7907 420.0379 0.0370 -1.0000 -1.0000 4646615 1579531615.10 151.4582 59.9955 32.0000 1.9977 1.9987 419.7697 420.0158 0.0368 -1.0000 -1.0000 4646677 1579531615.20 151.4582 59.9955 32.0000 1.9980 1.9989 419.8098 420.0560 0.0368 -1.0000 -1.0000 4646912 1579531615.30 151.4633 59.9955 32.0000 1.9973 1.9982 419.7860 420.0323 0.0368 -1.0000 -1.0000 4646974 1579531615.40 151.4633 59.9955 32.0000 1.9977 1.9987 419.7949 420.0416 0.0369 -1.0000 -1.0000 4647052 1579531615.50 151.4633 59.9955 32.0000 1.9978 1.9988 419.8510 420.0978 0.0369 -1.0000 -1.0000 4647115 1579531615.60 151.4633 59.9955 32.0000 1.9986 1.9996 419.8513 420.0969 0.0367 -1.0000 -1.0000 4647162 1579531615.70 151.4633 59.9955 32.0000 1.9978 1.9988 419.7700 420.0165 0.0369 -1.0000 -1.0000 4647240 1579531615.80 151.4633 59.9955 32.0000 1.9970 1.9979 419.8034 420.0504 0.0369 -1.0000 -1.0000 4647725 1579531615.90 151.4855 59.9955 32.0000 1.9978 1.9988 419.7443 419.9902 0.0368 -1.0000 -1.0000 4647787 1579531616.00 151.4855 59.9955 32.0000 1.9980 1.9990 419.7768 420.0241 0.0369 -1.0000 -1.0000 4647849 1579531616.10 151.4855 59.9955 32.0000 1.9972 1.9981 419.8026 420.0492 0.0369 -1.0000 -1.0000 4647912 1579531616.20 151.4855 59.9955 32.0000 1.9977 1.9986 419.8670 420.1144 0.0370 -1.0000 -1.0000 4647975 1579531616.30 151.4855 59.9955 32.0000 1.9986 1.9995 419.8381 420.0843 0.0368 -1.0000 -1.0000 4648052 1579531616.40 151.4908 59.9955 32.0000 1.9975 1.9985 419.8654 420.1124 0.0369 -1.0000 -1.0000 4648115 1579531616.50 151.4908 59.9955 32.0000 1.9981 1.9991 419.7935 420.0408 0.0370 -1.0000 -1.0000 4648193 1579531616.60 151.4908 59.9955 32.0000 1.9977 1.9987 419.7853 420.0325 0.0370 -1.0000 -1.0000 4648255 1579531616.70 151.4908 59.9955 32.0000 1.9987 1.9996 419.7649 420.0117 0.0369 -1.0000 -1.0000 4648318 1579531616.80 151.4908 59.9955 32.0000 1.9980 1.9990 419.7981 420.0452 0.0369 -1.0000 -1.0000 4648412 1579531616.90 151.5120 59.9955 32.0000 1.9979 1.9988 419.7911 420.0376 0.0368 -1.0000 -1.0000 4648490 1579531617.00 151.5307 59.9955 32.0000 1.9979 1.9989 419.7857 420.0324 0.0369 -1.0000 -1.0000 4648552 1579531617.10 151.5307 59.9955 32.0000 1.9983 1.9993 419.8187 420.0650 0.0368 -1.0000 -1.0000 4648615 1579531617.20 151.5307 59.9955 32.0000 1.9986 1.9996 419.8589 420.1050 0.0368 -1.0000 -1.0000 4648693 1579531617.30 151.5307 59.9955 32.0000 1.9989 1.9999 419.8572 420.1043 0.0369 -1.0000 -1.0000 4649162 1579531617.40 151.5307 59.9955 32.0000 1.9979 1.9989 419.7604 420.0078 0.0370 -1.0000 -1.0000 4649240 1579531617.50 151.4750 59.9955 32.0000 1.9982 1.9991 419.7997 420.0459 0.0368 -1.0000 -1.0000 4649302 1579531617.60 151.4750 59.9955 32.0000 1.9985 1.9995 419.8230 420.0700 0.0370 -1.0000 -1.0000 4649365 1579531617.70 151.4750 59.9955 32.0000 1.9977 1.9987 419.8337 420.0800 0.0368 -1.0000 -1.0000 4649443 1579531617.80 151.4750 59.9955 32.0000 1.9976 1.9986 419.8731 420.1197 0.0369 -1.0000 -1.0000 4649505 1579531617.90 151.4750 59.9955 32.0000 1.9981 1.9991 419.8823 420.1292 0.0368 -1.0000 -1.0000 4649568 1579531618.00 151.4904 59.9955 32.0000 1.9982 1.9992 419.8242 420.0708 0.0369 -1.0000 -1.0000 4649646 1579531618.10 151.5070 59.9955 32.0000 1.9983 1.9992 419.8339 420.0812 0.0370 -1.0000 -1.0000 4649709 1579531618.20 151.5070 59.9955 32.0000 1.9979 1.9989 419.8555 420.1024 0.0369 -1.0000 -1.0000 4649771 1579531618.30 151.5070 59.9955 32.0000 1.9982 1.9991 419.8356 420.0827 0.0369 -1.0000 -1.0000 4649959 1579531618.40 151.5070 59.9955 32.0000 1.9979 1.9989 419.8267 420.0728 0.0368 -1.0000 -1.0000 4650021 1579531618.50 151.5075 59.9955 32.0000 1.9984 1.9994 419.7636 420.0096 0.0370 -1.0000 -1.0000 4650084 1579531618.60 151.5351 59.9955 32.0000 1.9984 1.9994 419.8121 420.0576 0.0368 -1.0000 -1.0000 4650146 1579531618.70 151.5351 59.9955 32.0000 1.9988 1.9997 419.8609 420.1080 0.0369 -1.0000 -1.0000 4650209 1579531618.80 151.5351 59.9955 32.0000 1.9980 1.9990 419.8764 420.1236 0.0370 -1.0000 -1.0000 4650443 1579531618.90 151.5351 59.9955 32.0000 1.9979 1.9988 419.8068 420.0535 0.0369 -1.0000 -1.0000 4650521 1579531619.00 151.5351 59.9955 32.0000 1.9984 1.9994 419.7828 420.0288 0.0367 -1.0000 -1.0000 4650584 1579531619.10 151.5619 59.9955 32.0000 1.9984 1.9994 419.8446 420.0908 0.0368 -1.0000 -1.0000 4650646 1579531619.20 151.5619 59.9955 32.0000 1.9974 1.9984 419.9173 420.1637 0.0369 -1.0000 -1.0000 4650709 1579531619.30 151.5619 59.9955 32.0000 1.9989 1.9999 419.7900 420.0370 0.0369 -1.0000 -1.0000 4650771 1579531619.40 151.5619 59.9955 32.0000 1.9987 1.9997 419.8840 420.1317 0.0370 -1.0000 -1.0000 4651209 1579531619.50 151.5619 59.9955 32.0000 1.9982 1.9991 419.8581 420.1047 0.0369 -1.0000 -1.0000 4651271 1579531619.60 151.5619 59.9955 32.0000 1.9977 1.9987 419.8339 420.0809 0.0369 -1.0000 -1.0000 4651334 1579531619.70 151.5024 59.9956 32.0000 1.9982 1.9992 419.8111 420.0584 0.0370 -1.0000 -1.0000 4651505 1579531619.80 151.4783 59.9957 32.0000 1.9983 1.9993 419.7866 420.0332 0.0369 -1.0000 -1.0000 4651568 1579531619.90 151.4783 59.9957 32.0000 1.9982 1.9992 419.8971 420.1445 0.0370 -1.0000 -1.0000 4651631 1579531620.00 151.4783 59.9957 32.0000 1.9982 1.9992 419.8400 420.0872 0.0369 -1.0000 -1.0000 4651725 1579531620.10 151.4783 59.9957 32.0000 1.9978 1.9988 419.8327 420.0798 0.0369 -1.0000 -1.0000 4651787 1579531620.20 151.4783 59.9957 32.0000 1.9980 1.9990 419.7991 420.0459 0.0369 -1.0000 -1.0000 4651849 1579531620.30 151.4642 59.9957 32.0000 1.9984 1.9994 419.8730 420.1199 0.0369 -1.0000 -1.0000 4651912 1579531620.40 151.4642 59.9957 32.0000 1.9980 1.9990 419.8266 420.0733 0.0369 -1.0000 -1.0000 4652146 1579531620.50 151.4642 59.9957 32.0000 1.9981 1.9991 419.6883 419.9349 0.0369 -1.0000 -1.0000 4652209 1579531620.60 151.4642 59.9957 32.0000 1.9982 1.9992 419.7778 420.0247 0.0369 -1.0000 -1.0000 4652287 1579531620.70 151.4642 59.9957 32.0000 1.9983 1.9993 419.7995 420.0484 0.0372 -1.0000 -1.0000 4652349 1579531620.80 151.5249 59.9957 32.0000 1.9974 1.9983 419.8357 420.0834 0.0369 -1.0000 -1.0000 4652412 1579531620.90 151.5265 59.9957 32.0000 1.9979 1.9989 419.7806 420.0276 0.0369 -1.0000 -1.0000 4652693 1579531621.00 151.5265 59.9957 32.0000 1.9980 1.9990 419.7618 420.0087 0.0369 -1.0000 -1.0000 4652755 1579531621.10 151.5265 59.9957 32.0000 1.9992 2.0002 419.7804 420.0275 0.0369 -1.0000 -1.0000 4652818 1579531621.20 151.5265 59.9957 32.0000 1.9983 1.9993 419.8479 420.0951 0.0369 -1.0000 -1.0000 4652896 1579531621.30 151.5265 59.9957 32.0000 1.9981 1.9991 419.7491 419.9959 0.0369 -1.0000 -1.0000 4652959 1579531621.40 151.5265 59.9957 32.0000 1.9982 1.9992 419.8324 420.0792 0.0368 -1.0000 -1.0000 4653224 1579531621.50 151.5035 59.9957 32.0000 1.9978 1.9988 419.7795 420.0265 0.0369 -1.0000 -1.0000 4653287 1579531621.60 151.5035 59.9957 32.0000 1.9977 1.9987 419.8789 420.1259 0.0370 -1.0000 -1.0000 4653349 1579531621.70 151.5035 59.9957 32.0000 1.9984 1.9994 419.8473 420.0944 0.0369 -1.0000 -1.0000 4653428 1579531621.80 151.5035 59.9957 32.0000 1.9978 1.9988 419.7914 420.0393 0.0371 -1.0000 -1.0000 4653490 1579531621.90 151.5035 59.9957 32.0000 1.9983 1.9992 419.7953 420.0426 0.0370 -1.0000 -1.0000 4653662 1579531622.00 151.5145 59.9957 32.0000 1.9984 1.9993 419.9161 420.1634 0.0370 -1.0000 -1.0000 4653740 1579531622.10 151.5145 59.9957 32.0000 1.9979 1.9989 419.9004 420.1482 0.0370 -1.0000 -1.0000 4653803 1579531622.20 151.5145 59.9957 32.0000 1.9982 1.9991 419.8693 420.1162 0.0370 -1.0000 -1.0000 4653865 1579531622.30 151.5145 59.9957 32.0000 1.9982 1.9991 419.8074 420.0558 0.0371 -1.0000 -1.0000 4653943 1579531622.40 151.5145 59.9957 32.0000 1.9987 1.9997 419.8382 420.0853 0.0369 -1.0000 -1.0000 4654005 1579531622.50 151.5069 59.9957 32.0000 1.9985 1.9995 419.8481 420.0954 0.0370 -1.0000 -1.0000 4654068 1579531622.60 151.4900 59.9957 32.0000 1.9979 1.9989 419.8860 420.1332 0.0369 -1.0000 -1.0000 4654131 1579531622.70 151.4900 59.9957 32.0000 1.9979 1.9989 419.9129 420.1601 0.0370 -1.0000 -1.0000 4654193 1579531622.80 151.4900 59.9957 32.0000 1.9987 1.9997 419.7852 420.0320 0.0369 -1.0000 -1.0000 4654255 1579531622.90 151.4900 59.9957 32.0000 1.9979 1.9989 419.8266 420.0735 0.0369 -1.0000 -1.0000 4654334 1579531623.00 151.4900 59.9957 32.0000 1.9977 1.9987 419.9177 420.1655 0.0370 -1.0000 -1.0000 4654459 1579531623.10 151.5285 59.9957 32.0000 1.9979 1.9989 419.8840 420.1302 0.0369 -1.0000 -1.0000 4654521 1579531623.20 151.5285 59.9957 32.0000 1.9977 1.9987 419.8394 420.0874 0.0371 -1.0000 -1.0000 4654599 1579531623.30 151.5285 59.9957 32.0000 1.9978 1.9988 419.8919 420.1385 0.0369 -1.0000 -1.0000 4654662 1579531623.40 151.5285 59.9957 32.0000 1.9982 1.9991 419.9114 420.1593 0.0370 -1.0000 -1.0000 4654724 1579531623.50 151.5285 59.9957 32.0000 1.9985 1.9995 419.8785 420.1256 0.0369 -1.0000 -1.0000 4655459 1579531623.60 151.5249 59.9957 32.0000 1.9978 1.9988 419.8157 420.0632 0.0370 -1.0000 -1.0000 4655521 1579531623.70 151.5243 59.9957 32.0000 1.9973 1.9983 419.8298 420.0762 0.0368 -1.0000 -1.0000 4655599 1579531623.80 151.5243 59.9957 32.0000 1.9982 1.9991 419.8851 420.1323 0.0370 -1.0000 -1.0000 4655662 1579531623.90 151.5243 59.9957 32.0000 1.9988 1.9997 419.8483 420.0957 0.0370 -1.0000 -1.0000 4655725 1579531624.00 151.5243 59.9957 32.0000 1.9986 1.9995 419.8648 420.1125 0.0371 -1.0000 -1.0000 4655803 1579531624.10 151.5243 59.9957 32.0000 1.9981 1.9990 419.8835 420.1314 0.0370 -1.0000 -1.0000 4655865 1579531624.20 151.5243 59.9957 32.0000 1.9982 1.9991 419.8668 420.1141 0.0370 -1.0000 -1.0000 4655928 1579531624.30 151.5082 59.9957 32.0000 1.9983 1.9993 419.8806 420.1278 0.0369 -1.0000 -1.0000 4655990 1579531624.40 151.5082 59.9957 32.0000 1.9983 1.9992 419.8306 420.0783 0.0371 -1.0000 -1.0000 4656052 1579531624.50 151.5082 59.9957 32.0000 1.9989 1.9999 419.8737 420.1205 0.0369 -1.0000 -1.0000 4656240 1579531624.60 151.5082 59.9957 32.0000 1.9988 1.9998 419.8157 420.0634 0.0370 -1.0000 -1.0000 4656302 1579531624.70 151.5071 59.9957 32.0000 1.9979 1.9988 419.8510 420.0989 0.0371 -1.0000 -1.0000 4656365 1579531624.80 151.4938 59.9953 32.0000 1.9981 1.9990 419.8680 420.1146 0.0369 -1.0000 -1.0000 4656427 1579531624.90 151.4938 59.9953 32.0000 1.9984 1.9994 419.8409 420.0886 0.0370 -1.0000 -1.0000 4656505 1579531625.00 151.4938 59.9953 32.0000 1.9984 1.9993 419.8193 420.0675 0.0371 -1.0000 -1.0000 4656677 1579531625.10 151.4938 59.9953 32.0000 1.9983 1.9993 419.8424 420.0911 0.0371 -1.0000 -1.0000 4656740 1579531625.20 151.4938 59.9953 32.0000 1.9982 1.9992 419.7991 420.0471 0.0371 -1.0000 -1.0000 4656818 1579531625.30 151.4946 59.9953 32.0000 1.9982 1.9991 419.9331 420.1801 0.0369 -1.0000 -1.0000 4656881 1579531625.40 151.5222 59.9953 32.0000 1.9980 1.9990 419.8062 420.0538 0.0370 -1.0000 -1.0000 4656959 1579531625.50 151.5222 59.9953 32.0000 1.9980 1.9989 419.7907 420.0387 0.0371 -1.0000 -1.0000 4657193 1579531625.60 151.5222 59.9953 32.0000 1.9981 1.9991 419.9299 420.1789 0.0372 -1.0000 -1.0000 4657255 1579531625.70 151.5222 59.9953 32.0000 1.9982 1.9991 419.8364 420.0848 0.0372 -1.0000 -1.0000 4657334 1579531625.80 151.5222 59.9953 32.0000 1.9981 1.9990 419.8151 420.0625 0.0369 -1.0000 -1.0000 4657396 1579531625.90 151.5119 59.9953 32.0000 1.9977 1.9987 419.7699 420.0168 0.0370 -1.0000 -1.0000 4657459 1579531626.00 151.5119 59.9953 32.0000 1.9977 1.9987 419.9288 420.1771 0.0371 -1.0000 -1.0000 4657943 1579531626.10 151.5119 59.9953 32.0000 1.9982 1.9992 419.8116 420.0590 0.0369 -1.0000 -1.0000 4658005 1579531626.20 151.5119 59.9953 32.0000 1.9986 1.9996 419.8279 420.0745 0.0369 -1.0000 -1.0000 4658068 1579531626.30 151.5119 59.9953 32.0000 1.9983 1.9992 419.8366 420.0841 0.0370 -1.0000 -1.0000 4658146 1579531626.40 151.5119 59.9953 32.0000 1.9984 1.9994 419.8530 420.1000 0.0369 -1.0000 -1.0000 4658209 1579531626.50 151.4612 59.9953 32.0000 1.9978 1.9988 419.8653 420.1130 0.0370 -1.0000 -1.0000 4658271 1579531626.60 151.4612 59.9953 32.0000 1.9978 1.9988 419.8662 420.1131 0.0369 -1.0000 -1.0000 4658615 1579531626.70 151.4612 59.9953 32.0000 1.9972 1.9982 419.8095 420.0561 0.0368 -1.0000 -1.0000 4658677 1579531626.80 151.4612 59.9953 32.0000 1.9977 1.9986 419.8711 420.1186 0.0370 -1.0000 -1.0000 4658740 1579531626.90 151.4612 59.9953 32.0000 1.9976 1.9986 419.8929 420.1405 0.0370 -1.0000 -1.0000 4658802 1579531627.00 151.4719 59.9953 32.0000 1.9980 1.9990 419.8307 420.0784 0.0370 -1.0000 -1.0000 4658865 1579531627.10 151.4780 59.9953 32.0000 1.9987 1.9996 419.8401 420.0874 0.0369 -1.0000 -1.0000 4658927 1579531627.20 151.4780 59.9953 32.0000 1.9982 1.9991 419.8490 420.0961 0.0370 -1.0000 -1.0000 4659005 1579531627.30 151.4780 59.9953 32.0000 1.9981 1.9990 419.8331 420.0810 0.0371 -1.0000 -1.0000 4659068 1579531627.40 151.4780 59.9953 32.0000 1.9972 1.9982 419.7946 420.0419 0.0370 -1.0000 -1.0000 4659146 1579531627.50 151.4780 59.9953 32.0000 1.9986 1.9996 419.9157 420.1634 0.0370 -1.0000 -1.0000 4659224 1579531627.60 151.5110 59.9953 32.0000 1.9982 1.9992 419.8391 420.0869 0.0370 -1.0000 -1.0000 4659287 1579531627.70 151.5110 59.9953 32.0000 1.9985 1.9995 419.8199 420.0665 0.0369 -1.0000 -1.0000 4659349 1579531627.80 151.5110 59.9953 32.0000 1.9979 1.9989 419.8437 420.0904 0.0369 -1.0000 -1.0000 4659412 1579531627.90 151.5110 59.9953 32.0000 1.9976 1.9985 419.8570 420.1039 0.0369 -1.0000 -1.0000 4659475 1579531628.00 151.5110 59.9953 32.0000 1.9984 1.9994 419.7986 420.0460 0.0370 -1.0000 -1.0000 4659552 1579531628.10 151.5002 59.9953 32.0000 1.9982 1.9991 419.8113 420.0596 0.0371 -1.0000 -1.0000 4659615 1579531628.20 151.4992 59.9953 32.0000 1.9980 1.9990 419.8872 420.1358 0.0371 -1.0000 -1.0000 4659678 1579531628.30 151.4992 59.9953 32.0000 1.9987 1.9996 419.8412 420.0888 0.0369 -1.0000 -1.0000 4659755 1579531628.40 151.4992 59.9953 32.0000 1.9975 1.9985 419.8431 420.0906 0.0371 -1.0000 -1.0000 4659818 1579531628.50 151.4992 59.9953 32.0000 1.9983 1.9993 419.8784 420.1255 0.0369 -1.0000 -1.0000 4659881 1579531628.60 151.4992 59.9953 32.0000 1.9985 1.9995 419.7923 420.0395 0.0370 -1.0000 -1.0000 4700209 1579531628.70 151.5132 59.9953 32.0000 1.9975 1.9984 419.8367 420.0840 0.0369 -1.0000 -1.0000 4700287 1579531628.80 151.5132 59.9953 32.0000 1.9977 1.9987 419.8652 420.1129 0.0370 -1.0000 -1.0000 4700349 1579531628.90 151.5132 59.9953 32.0000 1.9984 1.9994 419.7540 420.0014 0.0371 -1.0000 -1.0000 4700412 1579531629.00 151.5132 59.9953 32.0000 1.9978 1.9988 419.8714 420.1190 0.0370 -1.0000 -1.0000 4700474 1579531629.10 151.5132 59.9953 32.0000 1.9981 1.9991 419.8666 420.1151 0.0371 -1.0000 -1.0000 4700709 1579531629.20 151.5132 59.9953 32.0000 1.9985 1.9995 419.8026 420.0502 0.0370 -1.0000 -1.0000 4700787 1579531629.30 151.5520 59.9953 32.0000 1.9977 1.9987 419.8310 420.0794 0.0371 -1.0000 -1.0000 4700849 1579531629.40 151.5520 59.9953 32.0000 1.9978 1.9988 419.9092 420.1568 0.0369 -1.0000 -1.0000 4700927 1579531629.50 151.5520 59.9953 32.0000 1.9983 1.9993 419.8192 420.0654 0.0369 -1.0000 -1.0000 4700990 1579531629.60 151.5520 59.9953 32.0000 1.9977 1.9987 419.9165 420.1634 0.0369 -1.0000 -1.0000 4701224 1579531629.70 151.5520 59.9953 32.0000 1.9981 1.9991 419.8081 420.0562 0.0370 -1.0000 -1.0000 4701287 1579531629.80 151.5222 59.9957 32.0000 1.9985 1.9995 419.8753 420.1221 0.0369 -1.0000 -1.0000 4701349 1579531629.90 151.5080 59.9959 32.0000 1.9981 1.9991 419.8579 420.1060 0.0372 -1.0000 -1.0000 4701412 1579531630.00 151.5080 59.9959 32.0000 1.9976 1.9986 419.8133 420.0609 0.0370 -1.0000 -1.0000 4701490 1579531630.10 151.5080 59.9959 32.0000 1.9981 1.9990 419.9281 420.1758 0.0369 -1.0000 -1.0000 4701740 1579531630.20 151.5080 59.9959 32.0000 1.9981 1.9991 419.8224 420.0694 0.0370 -1.0000 -1.0000 4701802 1579531630.30 151.5080 59.9959 32.0000 1.9982 1.9992 419.8276 420.0755 0.0370 -1.0000 -1.0000 4701865 1579531630.40 151.4974 59.9959 32.0000 1.9977 1.9987 419.8777 420.1252 0.0370 -1.0000 -1.0000 4701927 1579531630.50 151.4974 59.9959 32.0000 1.9981 1.9991 419.8805 420.1275 0.0369 -1.0000 -1.0000 4702005 1579531630.60 151.4974 59.9959 32.0000 1.9984 1.9994 419.8871 420.1348 0.0370 -1.0000 -1.0000 4702084 1579531630.70 151.4974 59.9959 32.0000 1.9981 1.9991 419.8727 420.1207 0.0370 -1.0000 -1.0000 4702334 1579531630.80 151.4974 59.9959 32.0000 1.9979 1.9989 419.8580 420.1053 0.0369 -1.0000 -1.0000 4702396 1579531630.90 151.5004 59.9959 32.0000 1.9982 1.9992 419.9027 420.1495 0.0369 -1.0000 -1.0000 4702459 1579531631.00 151.5010 59.9959 32.0000 1.9979 1.9988 419.9013 420.1484 0.0369 -1.0000 -1.0000 4702521 1579531631.10 151.5010 59.9959 32.0000 1.9978 1.9988 419.8582 420.1057 0.0370 -1.0000 -1.0000 4702584 1579531631.20 151.5010 59.9959 32.0000 1.9978 1.9988 419.8616 420.1085 0.0369 -1.0000 -1.0000 4702693 1579531631.30 151.5010 59.9959 32.0000 1.9974 1.9984 419.8511 420.0988 0.0370 -1.0000 -1.0000 4702755 1579531631.40 151.5010 59.9959 32.0000 1.9980 1.9990 419.8411 420.0886 0.0370 -1.0000 -1.0000 4702834 1579531631.50 151.4820 59.9959 32.0000 1.9980 1.9990 419.8550 420.1021 0.0370 -1.0000 -1.0000 4702896 1579531631.60 151.4820 59.9959 32.0000 1.9975 1.9985 419.8017 420.0500 0.0371 -1.0000 -1.0000 4702959 1579531631.70 151.4820 59.9959 32.0000 1.9978 1.9988 419.8088 420.0568 0.0371 -1.0000 -1.0000 4703209 1579531631.80 151.4820 59.9959 32.0000 1.9982 1.9992 419.7731 420.0203 0.0369 -1.0000 -1.0000 4703271 1579531631.90 151.4820 59.9959 32.0000 1.9982 1.9992 419.8339 420.0804 0.0369 -1.0000 -1.0000 4703334 1579531632.00 151.5007 59.9959 32.0000 1.9977 1.9987 419.8388 420.0858 0.0369 -1.0000 -1.0000 4703396 1579531632.10 151.5007 59.9959 32.0000 1.9984 1.9993 419.9936 420.2408 0.0369 -1.0000 -1.0000 4703459 1579531632.20 151.5007 59.9959 32.0000 1.9979 1.9989 419.8705 420.1173 0.0370 -1.0000 -1.0000 4703943 1579531632.30 151.5007 59.9959 32.0000 1.9980 1.9990 419.8526 420.1001 0.0370 -1.0000 -1.0000 4704005 1579531632.40 151.5007 59.9959 32.0000 1.9982 1.9992 419.9023 420.1494 0.0369 -1.0000 -1.0000 4704068 1579531632.50 151.4998 59.9959 32.0000 1.9982 1.9992 419.8457 420.0934 0.0370 -1.0000 -1.0000 4704131 1579531632.60 151.4984 59.9959 32.0000 1.9979 1.9989 419.9094 420.1564 0.0368 -1.0000 -1.0000 4704209 1579531632.70 151.4984 59.9959 32.0000 1.9985 1.9995 419.9019 420.1503 0.0371 -1.0000 -1.0000 4704443 1579531632.80 151.4984 59.9959 32.0000 1.9987 1.9997 419.9219 420.1691 0.0369 -1.0000 -1.0000 4704505 1579531632.90 151.4984 59.9959 32.0000 1.9980 1.9990 419.8815 420.1293 0.0371 -1.0000 -1.0000 4704584 1579531633.00 151.4984 59.9959 32.0000 1.9980 1.9989 419.8696 420.1160 0.0369 -1.0000 -1.0000 4704646 1579531633.10 151.4734 59.9959 32.0000 1.9985 1.9995 419.8878 420.1351 0.0369 -1.0000 -1.0000 4704709 1579531633.20 151.4734 59.9959 32.0000 1.9980 1.9989 419.8616 420.1093 0.0371 -1.0000 -1.0000 4704959 1579531633.30 151.4734 59.9959 32.0000 1.9985 1.9995 419.8397 420.0874 0.0370 -1.0000 -1.0000 4705021 1579531633.40 151.4734 59.9959 32.0000 1.9986 1.9996 419.8779 420.1254 0.0370 -1.0000 -1.0000 4705084 1579531633.50 151.4734 59.9959 32.0000 1.9984 1.9994 419.8477 420.0948 0.0369 -1.0000 -1.0000 4705146 1579531633.60 151.4580 59.9959 32.0000 1.9984 1.9993 419.9915 420.2385 0.0369 -1.0000 -1.0000 4705209 1579531633.70 151.4509 59.9959 32.0000 1.9980 1.9990 419.8875 420.1342 0.0369 -1.0000 -1.0000 4705584 1579531633.80 151.4509 59.9959 32.0000 1.9982 1.9992 419.8966 420.1436 0.0369 -1.0000 -1.0000 4705646 1579531633.90 151.4509 59.9959 32.0000 1.9977 1.9987 419.8944 420.1424 0.0371 -1.0000 -1.0000 4705709 1579531634.00 151.4509 59.9959 32.0000 1.9981 1.9991 419.8200 420.0676 0.0370 -1.0000 -1.0000 4705771 1579531634.10 151.4509 59.9959 32.0000 1.9980 1.9990 419.8511 420.0988 0.0371 -1.0000 -1.0000 4705849 1579531634.20 151.5105 59.9959 32.0000 1.9984 1.9994 419.9130 420.1590 0.0368 -1.0000 -1.0000 4705912 1579531634.30 151.5105 59.9959 32.0000 1.9981 1.9991 419.8975 420.1454 0.0370 -1.0000 -1.0000 4705990 1579531634.40 151.5105 59.9959 32.0000 1.9977 1.9986 419.8347 420.0814 0.0369 -1.0000 -1.0000 4706052 1579531634.50 151.5105 59.9959 32.0000 1.9983 1.9993 419.8611 420.1085 0.0370 -1.0000 -1.0000 4706115 1579531634.60 151.5105 59.9959 32.0000 1.9979 1.9989 419.7739 420.0220 0.0371 -1.0000 -1.0000 4706178 1579531634.70 151.4834 59.9967 32.0000 1.9983 1.9992 419.8416 420.0892 0.0370 -1.0000 -1.0000 4706240 1579531634.80 151.4834 59.9967 32.0000 1.9983 1.9992 419.8469 420.0945 0.0370 -1.0000 -1.0000 4706427 1579531634.90 151.4834 59.9967 32.0000 1.9979 1.9988 419.9101 420.1577 0.0370 -1.0000 -1.0000 4706505 1579531635.00 151.4834 59.9967 32.0000 1.9972 1.9982 419.7813 420.0285 0.0370 -1.0000 -1.0000 4706568 1579531635.10 151.4834 59.9967 32.0000 1.9980 1.9990 419.7482 419.9951 0.0369 -1.0000 -1.0000 4706630 1579531635.20 151.4834 59.9967 32.0000 1.9977 1.9987 419.8403 420.0883 0.0370 -1.0000 -1.0000 4706693 1579531635.30 151.4840 59.9967 32.0000 1.9977 1.9986 419.8637 420.1107 0.0370 -1.0000 -1.0000 4707428 1579531635.40 151.4840 59.9967 32.0000 1.9986 1.9996 419.8499 420.0970 0.0369 -1.0000 -1.0000 4707505 1579531635.50 151.4840 59.9967 32.0000 1.9978 1.9988 419.8603 420.1068 0.0369 -1.0000 -1.0000 4707568 1579531635.60 151.4840 59.9967 32.0000 1.9979 1.9989 419.8566 420.1041 0.0370 -1.0000 -1.0000 4707615 1579531635.70 151.4840 59.9967 32.0000 1.9979 1.9989 419.7611 420.0080 0.0369 -1.0000 -1.0000 4707693 1579531635.80 151.5266 59.9967 32.0000 1.9980 1.9989 419.8747 420.1224 0.0369 -1.0000 -1.0000 4707928 1579531635.90 151.5266 59.9967 32.0000 1.9987 1.9996 419.8670 420.1141 0.0370 -1.0000 -1.0000 4707990 1579531636.00 151.5266 59.9967 32.0000 1.9982 1.9991 419.7672 420.0139 0.0369 -1.0000 -1.0000 4708052 1579531636.10 151.5266 59.9967 32.0000 1.9984 1.9994 419.8173 420.0647 0.0370 -1.0000 -1.0000 4708115 1579531636.20 151.5266 59.9967 32.0000 1.9987 1.9997 419.8547 420.1020 0.0370 -1.0000 -1.0000 4708193 1579531636.30 151.5240 59.9967 32.0000 1.9984 1.9994 419.8740 420.1210 0.0369 -1.0000 -1.0000 4708255 1579531636.40 151.5057 59.9967 32.0000 1.9974 1.9984 419.8552 420.1029 0.0370 -1.0000 -1.0000 4708318 1579531636.50 151.5057 59.9967 32.0000 1.9986 1.9995 419.8591 420.1060 0.0368 -1.0000 -1.0000 4708381 1579531636.60 151.5057 59.9967 32.0000 1.9982 1.9992 419.8384 420.0853 0.0369 -1.0000 -1.0000 4708459 1579531636.70 151.5057 59.9967 32.0000 1.9982 1.9992 419.8767 420.1242 0.0370 -1.0000 -1.0000 4708521 1579531636.80 151.5057 59.9967 32.0000 1.9981 1.9991 419.8180 420.0660 0.0371 -1.0000 -1.0000 4708584 1579531636.90 151.5005 59.9967 32.0000 1.9981 1.9990 419.9327 420.1807 0.0371 -1.0000 -1.0000 4708662 1579531637.00 151.5005 59.9967 32.0000 1.9987 1.9996 419.8172 420.0653 0.0371 -1.0000 -1.0000 4708709 1579531637.10 151.5005 59.9967 32.0000 1.9977 1.9986 419.8238 420.0723 0.0372 -1.0000 -1.0000 4708787 1579531637.20 151.5005 59.9967 32.0000 1.9975 1.9985 419.8812 420.1285 0.0370 -1.0000 -1.0000 4708849 1579531637.30 151.5005 59.9967 32.0000 1.9983 1.9993 419.9063 420.1543 0.0371 -1.0000 -1.0000 4709193 1579531637.40 151.5005 59.9967 32.0000 1.9981 1.9991 419.8852 420.1328 0.0370 -1.0000 -1.0000 4709255 1579531637.50 151.5101 59.9967 32.0000 1.9985 1.9995 419.8708 420.1178 0.0370 -1.0000 -1.0000 4709318 1579531637.60 151.5101 59.9967 32.0000 1.9985 1.9994 419.9007 420.1489 0.0371 -1.0000 -1.0000 4709381 1579531637.70 151.5101 59.9967 32.0000 1.9981 1.9990 419.8056 420.0537 0.0371 -1.0000 -1.0000 4709459 1579531637.80 151.5101 59.9967 32.0000 1.9983 1.9993 419.8360 420.0853 0.0372 -1.0000 -1.0000 4709521 1579531637.90 151.5101 59.9967 32.0000 1.9978 1.9987 419.8500 420.0981 0.0371 -1.0000 -1.0000 4709584 1579531638.00 151.4638 59.9967 32.0000 1.9980 1.9990 419.9021 420.1507 0.0372 -1.0000 -1.0000 4709662 1579531638.10 151.4638 59.9967 32.0000 1.9986 1.9996 419.8118 420.0598 0.0371 -1.0000 -1.0000 4709724 1579531638.20 151.4638 59.9967 32.0000 1.9979 1.9989 419.8214 420.0700 0.0372 -1.0000 -1.0000 4709787 1579531638.30 151.4638 59.9967 32.0000 1.9982 1.9992 419.8916 420.1389 0.0370 -1.0000 -1.0000 4709849 1579531638.40 151.4638 59.9967 32.0000 1.9981 1.9990 419.8746 420.1221 0.0370 -1.0000 -1.0000 4710209 1579531638.50 151.4768 59.9967 32.0000 1.9983 1.9992 419.9054 420.1535 0.0371 -1.0000 -1.0000 4710271 1579531638.60 151.4981 59.9967 32.0000 1.9982 1.9992 419.9253 420.1740 0.0372 -1.0000 -1.0000 4710334 1579531638.70 151.4981 59.9967 32.0000 1.9980 1.9989 419.9170 420.1652 0.0370 -1.0000 -1.0000 4710396 1579531638.80 151.4981 59.9967 32.0000 1.9982 1.9991 419.8984 420.1468 0.0372 -1.0000 -1.0000 4710474 1579531638.90 151.4981 59.9967 32.0000 1.9981 1.9991 419.9024 420.1487 0.0369 -1.0000 -1.0000 4710724 1579531639.00 151.4981 59.9967 32.0000 1.9983 1.9993 419.9155 420.1637 0.0371 -1.0000 -1.0000 4710787 1579531639.10 151.5496 59.9967 32.0000 1.9986 1.9996 419.8660 420.1137 0.0370 -1.0000 -1.0000 4710849 1579531639.20 151.5496 59.9967 32.0000 1.9987 1.9997 419.8620 420.1095 0.0371 -1.0000 -1.0000 4710927 1579531639.30 151.5496 59.9967 32.0000 1.9985 1.9994 419.8381 420.0870 0.0372 -1.0000 -1.0000 4710974 1579531639.40 151.5496 59.9967 32.0000 1.9980 1.9990 419.8979 420.1463 0.0371 -1.0000 -1.0000 4711224 1579531639.50 151.5496 59.9967 32.0000 1.9980 1.9989 419.9174 420.1653 0.0370 -1.0000 -1.0000 4711287 1579531639.60 151.5496 59.9967 32.0000 1.9978 1.9988 419.8035 420.0509 0.0370 -1.0000 -1.0000 4711349 1579531639.70 151.4935 59.9966 32.0000 1.9986 1.9995 419.7556 420.0042 0.0372 -1.0000 -1.0000 4711428 1579531639.80 151.4935 59.9966 32.0000 1.9985 1.9995 419.8690 420.1177 0.0372 -1.0000 -1.0000 4711490 1579531639.90 151.4935 59.9966 32.0000 1.9983 1.9993 419.9267 420.1753 0.0371 -1.0000 -1.0000 4711725 1579531640.00 151.4935 59.9966 32.0000 1.9979 1.9988 419.8915 420.1389 0.0369 -1.0000 -1.0000 4711803 1579531640.10 151.4935 59.9966 32.0000 1.9978 1.9988 419.8585 420.1060 0.0371 -1.0000 -1.0000 4711865 1579531640.20 151.4890 59.9966 32.0000 1.9992 2.0002 419.7782 420.0264 0.0371 -1.0000 -1.0000 4711928 1579531640.30 151.4852 59.9966 32.0000 1.9982 1.9992 419.8330 420.0813 0.0371 -1.0000 -1.0000 4711990 1579531640.40 151.4852 59.9966 32.0000 1.9984 1.9994 419.8225 420.0697 0.0370 -1.0000 -1.0000 4712178 1579531640.50 151.4852 59.9966 32.0000 1.9985 1.9994 419.8116 420.0595 0.0371 -1.0000 -1.0000 4712240 1579531640.60 151.4852 59.9966 32.0000 1.9980 1.9990 419.7793 420.0276 0.0371 -1.0000 -1.0000 4712318 1579531640.70 151.4852 59.9966 32.0000 1.9981 1.9991 419.8217 420.0703 0.0371 -1.0000 -1.0000 4712381 1579531640.80 151.4897 59.9966 32.0000 1.9986 1.9995 419.8579 420.1053 0.0370 -1.0000 -1.0000 4712443 1579531640.90 151.4897 59.9966 32.0000 1.9979 1.9988 419.8168 420.0641 0.0370 -1.0000 -1.0000 4713271 1579531641.00 151.4897 59.9966 32.0000 1.9977 1.9987 419.7991 420.0475 0.0370 -1.0000 -1.0000 4713334 1579531641.10 151.4897 59.9966 32.0000 1.9976 1.9986 419.7272 419.9748 0.0371 -1.0000 -1.0000 4713396 1579531641.20 151.4897 59.9966 32.0000 1.9981 1.9990 419.9063 420.1545 0.0371 -1.0000 -1.0000 4713474 1579531641.30 151.4897 59.9966 32.0000 1.9985 1.9994 419.8212 420.0694 0.0371 -1.0000 -1.0000 4713521 1579531641.40 151.5008 59.9966 32.0000 1.9986 1.9995 419.7720 420.0203 0.0371 -1.0000 -1.0000 4713599 1579531641.50 151.5008 59.9966 32.0000 1.9989 1.9998 419.8853 420.1337 0.0371 -1.0000 -1.0000 4713662 1579531641.60 151.5008 59.9966 32.0000 1.9985 1.9995 419.8385 420.0868 0.0371 -1.0000 -1.0000 4713724 1579531641.70 151.5008 59.9966 32.0000 1.9980 1.9990 419.7784 420.0270 0.0372 -1.0000 -1.0000 4713803 1579531641.80 151.5008 59.9966 32.0000 1.9981 1.9991 419.8559 420.1048 0.0372 -1.0000 -1.0000 4713865 1579531641.90 151.5047 59.9966 32.0000 1.9982 1.9991 419.8525 420.1010 0.0371 -1.0000 -1.0000 4713928 1579531642.00 151.5051 59.9966 32.0000 1.9988 1.9997 419.8786 420.1273 0.0372 -1.0000 -1.0000 4714005 1579531642.10 151.5051 59.9966 32.0000 1.9984 1.9994 419.7823 420.0315 0.0372 -1.0000 -1.0000 4714052 1579531642.20 151.5051 59.9966 32.0000 1.9971 1.9980 419.8141 420.0621 0.0370 -1.0000 -1.0000 4714115 1579531642.30 151.5051 59.9966 32.0000 1.9978 1.9988 419.8359 420.0842 0.0371 -1.0000 -1.0000 4714193 1579531642.40 151.5042 59.9966 32.0000 1.9985 1.9995 419.7782 420.0257 0.0371 -1.0000 -1.0000 4714255 1579531642.50 151.4815 59.9966 32.0000 1.9982 1.9992 419.8148 420.0637 0.0372 -1.0000 -1.0000 4714318 1579531642.60 151.4815 59.9966 32.0000 1.9984 1.9994 419.7756 420.0234 0.0370 -1.0000 -1.0000 4714396 1579531642.70 151.4815 59.9966 32.0000 1.9978 1.9988 419.7911 420.0391 0.0370 -1.0000 -1.0000 4714459 1579531642.80 151.4815 59.9966 32.0000 1.9980 1.9990 419.8192 420.0672 0.0371 -1.0000 -1.0000 4714521 1579531642.90 151.4815 59.9966 32.0000 1.9984 1.9994 419.8942 420.1419 0.0370 -1.0000 -1.0000 4714584 1579531643.00 151.4815 59.9966 32.0000 1.9980 1.9990 419.8921 420.1414 0.0372 -1.0000 -1.0000 4714646 1579531643.10 151.5429 59.9966 32.0000 1.9984 1.9994 419.8212 420.0693 0.0371 -1.0000 -1.0000 4714709 1579531643.20 151.5504 59.9966 32.0000 1.9984 1.9994 419.8305 420.0792 0.0372 -1.0000 -1.0000 4714787 1579531643.30 151.5504 59.9966 32.0000 1.9986 1.9996 419.8279 420.0782 0.0374 -1.0000 -1.0000 4714849 1579531643.40 151.5504 59.9966 32.0000 1.9982 1.9992 419.8742 420.1231 0.0372 -1.0000 -1.0000 4714927 1579531643.50 151.5504 59.9966 32.0000 1.9991 2.0001 419.8644 420.1128 0.0372 -1.0000 -1.0000 4715255 1579531643.60 151.5504 59.9966 32.0000 1.9978 1.9987 419.8876 420.1371 0.0373 -1.0000 -1.0000 4715318 1579531643.70 151.5629 59.9966 32.0000 1.9984 1.9994 419.8915 420.1407 0.0372 -1.0000 -1.0000 4715381 1579531643.80 151.5629 59.9966 32.0000 1.9984 1.9993 419.8423 420.0907 0.0371 -1.0000 -1.0000 4715443 1579531643.90 151.5629 59.9966 32.0000 1.9983 1.9993 419.8642 420.1124 0.0371 -1.0000 -1.0000 4715505 1579531644.00 151.5629 59.9966 32.0000 1.9985 1.9995 419.8687 420.1176 0.0372 -1.0000 -1.0000 4716005 1579531644.10 151.5629 59.9966 32.0000 1.9989 1.9999 419.8628 420.1117 0.0372 -1.0000 -1.0000 4716068 1579531644.20 151.4834 59.9966 32.0000 1.9986 1.9996 419.9452 420.1936 0.0371 -1.0000 -1.0000 4716130 1579531644.30 151.4834 59.9966 32.0000 1.9979 1.9989 419.8371 420.0863 0.0373 -1.0000 -1.0000 4716193 1579531644.40 151.4834 59.9966 32.0000 1.9977 1.9987 419.7305 419.9784 0.0371 -1.0000 -1.0000 4716255 1579531644.50 151.4834 59.9966 32.0000 1.9979 1.9989 419.8030 420.0518 0.0372 -1.0000 -1.0000 4716318 1579531644.60 151.4834 59.9966 32.0000 1.9977 1.9987 419.7784 420.0274 0.0372 -1.0000 -1.0000 4716505 1579531644.70 151.5074 59.9969 32.0000 1.9985 1.9994 419.8944 420.1439 0.0372 -1.0000 -1.0000 4716584 1579531644.80 151.5360 59.9972 32.0000 1.9975 1.9985 419.8841 420.1327 0.0372 -1.0000 -1.0000 4716646 1579531644.90 151.5360 59.9972 32.0000 1.9980 1.9990 419.8283 420.0764 0.0371 -1.0000 -1.0000 4716724 1579531645.00 151.5360 59.9972 32.0000 1.9983 1.9993 419.7960 420.0450 0.0373 -1.0000 -1.0000 4716771 1579531645.10 151.5360 59.9972 32.0000 1.9979 1.9989 419.8189 420.0681 0.0372 -1.0000 -1.0000 4716834 1579531645.20 151.5360 59.9972 32.0000 1.9981 1.9990 419.7892 420.0379 0.0372 -1.0000 -1.0000 4716912 1579531645.30 151.4871 59.9972 32.0000 1.9988 1.9998 419.8055 420.0543 0.0372 -1.0000 -1.0000 4716990 1579531645.40 151.4871 59.9972 32.0000 1.9981 1.9991 419.8686 420.1179 0.0373 -1.0000 -1.0000 4717052 1579531645.50 151.4871 59.9972 32.0000 1.9983 1.9993 419.8726 420.1208 0.0370 -1.0000 -1.0000 4717115 1579531645.60 151.4871 59.9972 32.0000 1.9979 1.9988 419.7780 420.0271 0.0372 -1.0000 -1.0000 4717209 1579531645.70 151.4871 59.9972 32.0000 1.9984 1.9993 419.8398 420.0878 0.0370 -1.0000 -1.0000 4717287 1579531645.80 151.4871 59.9972 32.0000 1.9981 1.9991 419.8104 420.0588 0.0371 -1.0000 -1.0000 4717349 1579531645.90 151.4836 59.9972 32.0000 1.9980 1.9990 419.8208 420.0695 0.0372 -1.0000 -1.0000 4717412 1579531646.00 151.4836 59.9972 32.0000 1.9977 1.9987 419.8031 420.0522 0.0372 -1.0000 -1.0000 4717490 1579531646.10 151.4836 59.9972 32.0000 1.9982 1.9992 419.7928 420.0404 0.0371 -1.0000 -1.0000 4717725 1579531646.20 151.4836 59.9972 32.0000 1.9981 1.9991 419.7762 420.0256 0.0373 -1.0000 -1.0000 4717787 1579531646.30 151.4836 59.9972 32.0000 1.9976 1.9986 419.7708 420.0194 0.0371 -1.0000 -1.0000 4717849 1579531646.40 151.4720 59.9972 32.0000 1.9977 1.9986 419.7926 420.0409 0.0371 -1.0000 -1.0000 4717912 1579531646.50 151.4720 59.9972 32.0000 1.9974 1.9984 419.7884 420.0369 0.0372 -1.0000 -1.0000 4717975 1579531646.60 151.4720 59.9972 32.0000 1.9979 1.9989 419.8054 420.0545 0.0372 -1.0000 -1.0000 4718474 1579531646.70 151.4720 59.9972 32.0000 1.9977 1.9986 419.8701 420.1205 0.0374 -1.0000 -1.0000 4718537 1579531646.80 151.4720 59.9972 32.0000 1.9979 1.9988 419.8890 420.1374 0.0371 -1.0000 -1.0000 4718599 1579531646.90 151.4736 59.9972 32.0000 1.9971 1.9981 419.7565 420.0038 0.0370 -1.0000 -1.0000 4718677 1579531647.00 151.4800 59.9972 32.0000 1.9976 1.9986 419.8033 420.0516 0.0371 -1.0000 -1.0000 4718740 1579531647.10 151.4800 59.9972 32.0000 1.9981 1.9991 419.7981 420.0463 0.0371 -1.0000 -1.0000 4718959 1579531647.20 151.4800 59.9972 32.0000 1.9978 1.9988 419.8052 420.0533 0.0371 -1.0000 -1.0000 4719037 1579531647.30 151.4800 59.9972 32.0000 1.9981 1.9990 419.7753 420.0234 0.0371 -1.0000 -1.0000 4719099 1579531647.40 151.4800 59.9972 32.0000 1.9976 1.9986 419.8695 420.1171 0.0371 -1.0000 -1.0000 4719177 1579531647.50 151.5033 59.9972 32.0000 1.9979 1.9989 419.7775 420.0257 0.0371 -1.0000 -1.0000 4719240 1579531647.60 151.5033 59.9972 32.0000 1.9982 1.9992 419.8689 420.1171 0.0371 -1.0000 -1.0000 4719302 1579531647.70 151.5033 59.9972 32.0000 1.9980 1.9989 419.8335 420.0828 0.0373 -1.0000 -1.0000 4719490 1579531647.80 151.5033 59.9972 32.0000 1.9988 1.9998 419.7777 420.0275 0.0373 -1.0000 -1.0000 4719552 1579531647.90 151.5033 59.9972 32.0000 1.9981 1.9991 419.8660 420.1128 0.0370 -1.0000 -1.0000 4719615 1579531648.00 151.4704 59.9972 32.0000 1.9974 1.9984 419.8137 420.0633 0.0373 -1.0000 -1.0000 4719678 1579531648.10 151.4594 59.9972 32.0000 1.9982 1.9992 419.8474 420.0961 0.0371 -1.0000 -1.0000 4719755 1579531648.20 151.4594 59.9972 32.0000 1.9986 1.9996 419.7844 420.0318 0.0371 -1.0000 -1.0000 4719975 1579531648.30 151.4594 59.9972 32.0000 1.9982 1.9991 419.8331 420.0824 0.0373 -1.0000 -1.0000 4720052 1579531648.40 151.4594 59.9972 32.0000 1.9976 1.9986 419.8443 420.0932 0.0372 -1.0000 -1.0000 4720115 1579531648.50 151.4594 59.9972 32.0000 1.9979 1.9989 419.8390 420.0882 0.0372 -1.0000 -1.0000 4720178 1579531648.60 151.4642 59.9972 32.0000 1.9984 1.9994 419.7869 420.0347 0.0370 -1.0000 -1.0000 4720240 1579531648.70 151.4642 59.9972 32.0000 1.9984 1.9994 419.7770 420.0251 0.0372 -1.0000 -1.0000 4720693 1579531648.80 151.4642 59.9972 32.0000 1.9979 1.9989 419.8185 420.0674 0.0372 -1.0000 -1.0000 4720740 1579531648.90 151.4642 59.9972 32.0000 1.9980 1.9989 419.7537 420.0019 0.0371 -1.0000 -1.0000 4720818 1579531649.00 151.4642 59.9972 32.0000 1.9967 1.9977 419.7599 420.0075 0.0370 -1.0000 -1.0000 4720881 1579531649.10 151.4642 59.9972 32.0000 1.9979 1.9989 419.7616 420.0099 0.0371 -1.0000 -1.0000 4720943 1579531649.20 151.4674 59.9972 32.0000 1.9976 1.9985 419.8627 420.1106 0.0371 -1.0000 -1.0000 4721209 1579531649.30 151.4674 59.9972 32.0000 1.9981 1.9991 419.8566 420.1055 0.0372 -1.0000 -1.0000 4721271 1579531649.40 151.4674 59.9972 32.0000 1.9981 1.9990 419.8776 420.1258 0.0371 -1.0000 -1.0000 4721334 1579531649.50 151.4674 59.9972 32.0000 1.9979 1.9989 419.8317 420.0802 0.0371 -1.0000 -1.0000 4721396 1579531649.60 151.4674 59.9972 32.0000 1.9981 1.9991 419.7608 420.0095 0.0372 -1.0000 -1.0000 4721474 1579531649.70 151.4664 59.9972 32.0000 1.9983 1.9993 419.7747 420.0238 0.0371 -1.0000 -1.0000 4721537 1579531649.80 151.4574 59.9977 32.0000 1.9979 1.9989 419.8425 420.0895 0.0370 -1.0000 -1.0000 4721599 1579531649.90 151.4574 59.9977 32.0000 1.9977 1.9987 419.8609 420.1090 0.0371 -1.0000 -1.0000 4721662 1579531650.00 151.4574 59.9977 32.0000 1.9976 1.9986 419.8006 420.0493 0.0372 -1.0000 -1.0000 4721740 1579531650.10 151.4574 59.9977 32.0000 1.9980 1.9990 419.8230 420.0714 0.0371 -1.0000 -1.0000 4721802 1579531650.20 151.4574 59.9977 32.0000 1.9980 1.9989 419.8897 420.1375 0.0370 -1.0000 -1.0000 4721865 1579531650.30 151.4692 59.9977 32.0000 1.9975 1.9985 419.9098 420.1578 0.0370 -1.0000 -1.0000 4721928 1579531650.40 151.4850 59.9977 32.0000 1.9978 1.9988 419.9074 420.1554 0.0371 -1.0000 -1.0000 4721990 1579531650.50 151.4850 59.9977 32.0000 1.9982 1.9991 419.8499 420.0990 0.0373 -1.0000 -1.0000 4722052 1579531650.60 151.4850 59.9977 32.0000 1.9981 1.9991 419.8849 420.1331 0.0371 -1.0000 -1.0000 4722146 1579531650.70 151.4850 59.9977 32.0000 1.9985 1.9995 419.8402 420.0886 0.0370 -1.0000 -1.0000 4722459 1579531650.80 151.4850 59.9977 32.0000 1.9980 1.9989 419.8418 420.0896 0.0371 -1.0000 -1.0000 4722537 1579531650.90 151.5185 59.9977 32.0000 1.9984 1.9993 419.9255 420.1752 0.0373 -1.0000 -1.0000 4722599 1579531651.00 151.5185 59.9977 32.0000 1.9984 1.9994 419.8297 420.0793 0.0373 -1.0000 -1.0000 4722662 1579531651.10 151.5185 59.9977 32.0000 1.9979 1.9989 419.8942 420.1436 0.0372 -1.0000 -1.0000 4722724 1579531651.20 151.5185 59.9977 32.0000 1.9982 1.9991 419.8579 420.1045 0.0369 -1.0000 -1.0000 4722802 1579531651.30 151.5185 59.9977 32.0000 1.9987 1.9997 419.9616 420.2098 0.0371 -1.0000 -1.0000 4723177 1579531651.40 151.5059 59.9977 32.0000 1.9984 1.9993 419.8044 420.0528 0.0371 -1.0000 -1.0000 4723255 1579531651.50 151.4996 59.9977 32.0000 1.9981 1.9990 419.8110 420.0589 0.0371 -1.0000 -1.0000 4723318 1579531651.60 151.4996 59.9977 32.0000 1.9978 1.9988 419.8338 420.0826 0.0372 -1.0000 -1.0000 4723381 1579531651.70 151.4996 59.9977 32.0000 1.9978 1.9988 419.8391 420.0879 0.0372 -1.0000 -1.0000 4723459 1579531651.80 151.4996 59.9977 32.0000 1.9975 1.9985 419.8969 420.1455 0.0372 -1.0000 -1.0000 4723521 1579531651.90 151.4996 59.9977 32.0000 1.9982 1.9991 419.9443 420.1930 0.0371 -1.0000 -1.0000 4723584 1579531652.00 151.4798 59.9977 32.0000 1.9984 1.9993 419.8961 420.1439 0.0371 -1.0000 -1.0000 4723662 1579531652.10 151.4798 59.9977 32.0000 1.9978 1.9988 419.8419 420.0908 0.0372 -1.0000 -1.0000 4723725 1579531652.20 151.4798 59.9977 32.0000 1.9979 1.9989 419.7997 420.0482 0.0371 -1.0000 -1.0000 4723787 1579531652.30 151.4798 59.9977 32.0000 1.9983 1.9993 419.8540 420.1031 0.0371 -1.0000 -1.0000 4723975 1579531652.40 151.4798 59.9977 32.0000 1.9983 1.9993 419.8088 420.0560 0.0370 -1.0000 -1.0000 4724037 1579531652.50 151.4901 59.9977 32.0000 1.9981 1.9991 419.9153 420.1630 0.0370 -1.0000 -1.0000 4724099 1579531652.60 151.4904 59.9977 32.0000 1.9974 1.9984 419.8824 420.1302 0.0371 -1.0000 -1.0000 4724162 1579531652.70 151.4904 59.9977 32.0000 1.9976 1.9986 419.9030 420.1517 0.0372 -1.0000 -1.0000 4724225 1579531652.80 151.4904 59.9977 32.0000 1.9975 1.9985 419.8378 420.0861 0.0371 -1.0000 -1.0000 4724505 1579531652.90 151.4904 59.9977 32.0000 1.9980 1.9990 419.7971 420.0456 0.0371 -1.0000 -1.0000 4724584 1579531653.00 151.4904 59.9977 32.0000 1.9980 1.9990 419.8455 420.0934 0.0370 -1.0000 -1.0000 4724646 1579531653.10 151.4910 59.9977 32.0000 1.9983 1.9993 419.8648 420.1133 0.0372 -1.0000 -1.0000 4724709 1579531653.20 151.4910 59.9977 32.0000 1.9982 1.9992 419.7886 420.0375 0.0372 -1.0000 -1.0000 4724787 1579531653.30 151.4910 59.9977 32.0000 1.9982 1.9992 419.8541 420.1020 0.0370 -1.0000 -1.0000 4725224 1579531653.40 151.4910 59.9977 32.0000 1.9982 1.9992 419.7839 420.0318 0.0371 -1.0000 -1.0000 4725302 1579531653.50 151.4910 59.9977 32.0000 1.9974 1.9984 419.7776 420.0250 0.0369 -1.0000 -1.0000 4725365 1579531653.60 151.4910 59.9977 32.0000 1.9979 1.9989 419.8109 420.0583 0.0371 -1.0000 -1.0000 4725428 1579531653.70 151.4666 59.9977 32.0000 1.9980 1.9990 419.8275 420.0750 0.0370 -1.0000 -1.0000 4725490 1579531653.80 151.4656 59.9977 32.0000 1.9978 1.9987 419.8590 420.1069 0.0371 -1.0000 -1.0000 4725881 1579531653.90 151.4656 59.9977 32.0000 1.9981 1.9991 419.8117 420.0601 0.0371 -1.0000 -1.0000 4725943 1579531654.00 151.4656 59.9977 32.0000 1.9980 1.9989 419.8202 420.0681 0.0370 -1.0000 -1.0000 4726005 1579531654.10 151.4656 59.9977 32.0000 1.9984 1.9994 419.8638 420.1112 0.0370 -1.0000 -1.0000 4726068 1579531654.20 151.4656 59.9977 32.0000 1.9984 1.9994 419.8425 420.0909 0.0372 -1.0000 -1.0000 4726130 1579531654.30 151.4564 59.9977 32.0000 1.9980 1.9989 419.8040 420.0522 0.0371 -1.0000 -1.0000 4726474 1579531654.40 151.4564 59.9977 32.0000 1.9976 1.9986 419.8995 420.1473 0.0371 -1.0000 -1.0000 4726537 1579531654.50 151.4564 59.9977 32.0000 1.9984 1.9994 419.8226 420.0711 0.0371 -1.0000 -1.0000 4726599 1579531654.60 151.4564 59.9977 32.0000 1.9983 1.9993 419.7915 420.0398 0.0372 -1.0000 -1.0000 4726677 1579531654.70 151.4564 59.9977 32.0000 1.9972 1.9981 419.7896 420.0382 0.0371 -1.0000 -1.0000 4726740 1579531654.80 151.4900 59.9981 32.0000 1.9974 1.9984 419.8057 420.0534 0.0370 -1.0000 -1.0000 4726802 1579531654.90 151.4971 59.9981 32.0000 1.9986 1.9996 419.7657 420.0122 0.0368 -1.0000 -1.0000 4726865 1579531655.00 151.4971 59.9981 32.0000 1.9980 1.9990 419.8783 420.1254 0.0370 -1.0000 -1.0000 4726927 1579531655.10 151.4971 59.9981 32.0000 1.9980 1.9990 419.8540 420.1014 0.0369 -1.0000 -1.0000 4726990 1579531655.20 151.4971 59.9981 32.0000 1.9977 1.9987 419.8439 420.0910 0.0370 -1.0000 -1.0000 4727068 1579531655.30 151.4971 59.9981 32.0000 1.9983 1.9993 419.7734 420.0207 0.0369 -1.0000 -1.0000 4727130 1579531655.40 151.4952 59.9981 32.0000 1.9985 1.9995 419.7737 420.0201 0.0369 -1.0000 -1.0000 4727209 1579531655.50 151.4952 59.9981 32.0000 1.9982 1.9992 419.9340 420.1825 0.0371 -1.0000 -1.0000 4727271 1579531655.60 151.4952 59.9981 32.0000 1.9978 1.9988 419.8443 420.0913 0.0370 -1.0000 -1.0000 4727334 1579531655.70 151.4952 59.9981 32.0000 1.9980 1.9990 419.8502 420.0979 0.0370 -1.0000 -1.0000 4727412 1579531655.80 151.4952 59.9981 32.0000 1.9983 1.9992 419.8298 420.0770 0.0370 -1.0000 -1.0000 4727474 1579531655.90 151.4952 59.9981 32.0000 1.9980 1.9990 419.8248 420.0727 0.0370 -1.0000 -1.0000 4727709 1579531656.00 151.5229 59.9981 32.0000 1.9974 1.9983 419.8051 420.0525 0.0370 -1.0000 -1.0000 4727771 1579531656.10 151.5229 59.9981 32.0000 1.9982 1.9991 419.7410 419.9880 0.0370 -1.0000 -1.0000 4727834 1579531656.20 151.5229 59.9981 32.0000 1.9980 1.9990 419.8400 420.0876 0.0370 -1.0000 -1.0000 4727896 1579531656.30 151.5229 59.9981 32.0000 1.9986 1.9996 419.7627 420.0098 0.0369 -1.0000 -1.0000 4727974 1579531656.40 151.5229 59.9981 32.0000 1.9985 1.9995 419.8560 420.1032 0.0370 -1.0000 -1.0000 4728037 1579531656.50 151.5229 59.9981 32.0000 1.9979 1.9989 419.8381 420.0853 0.0369 -1.0000 -1.0000 4728099 1579531656.60 151.5229 59.9981 32.0000 1.9979 1.9989 419.8907 420.1383 0.0370 -1.0000 -1.0000 4728178 1579531656.70 151.5365 59.9981 32.0000 1.9981 1.9990 419.8378 420.0854 0.0370 -1.0000 -1.0000 4728240 1579531656.80 151.5365 59.9981 32.0000 1.9986 1.9996 419.8237 420.0709 0.0370 -1.0000 -1.0000 4728302 1579531656.90 151.5365 59.9981 32.0000 1.9986 1.9995 419.8698 420.1170 0.0369 -1.0000 -1.0000 4728693 1579531657.00 151.5365 59.9981 32.0000 1.9982 1.9991 419.9066 420.1534 0.0369 -1.0000 -1.0000 4728755 1579531657.10 151.5365 59.9981 32.0000 1.9987 1.9997 419.8481 420.0960 0.0371 -1.0000 -1.0000 4728818 1579531657.20 151.5443 59.9981 32.0000 1.9977 1.9986 419.8255 420.0734 0.0370 -1.0000 -1.0000 4728896 1579531657.30 151.5452 59.9981 32.0000 1.9975 1.9985 419.7908 420.0372 0.0368 -1.0000 -1.0000 4728974 1579531657.40 151.5452 59.9981 32.0000 1.9983 1.9993 419.8677 420.1151 0.0370 -1.0000 -1.0000 4729209 1579531657.50 151.5452 59.9981 32.0000 1.9975 1.9985 419.9167 420.1636 0.0369 -1.0000 -1.0000 4729271 1579531657.60 151.5452 59.9981 32.0000 1.9987 1.9997 419.9017 420.1482 0.0369 -1.0000 -1.0000 4729334 1579531657.70 151.5452 59.9981 32.0000 1.9976 1.9986 419.8893 420.1355 0.0367 -1.0000 -1.0000 4729412 1579531657.80 151.4687 59.9981 32.0000 1.9978 1.9988 419.9008 420.1481 0.0370 -1.0000 -1.0000 4729475 1579531657.90 151.4547 59.9981 32.0000 1.9984 1.9994 419.8908 420.1384 0.0370 -1.0000 -1.0000 4729959 1579531658.00 151.4547 59.9981 32.0000 1.9979 1.9989 419.8961 420.1431 0.0369 -1.0000 -1.0000 4730037 1579531658.10 151.4547 59.9981 32.0000 1.9983 1.9993 419.8380 420.0860 0.0370 -1.0000 -1.0000 4730099 1579531658.20 151.4547 59.9981 32.0000 1.9981 1.9990 419.8486 420.0950 0.0368 -1.0000 -1.0000 4730162 1579531658.30 151.4573 59.9981 32.0000 1.9976 1.9985 419.8488 420.0950 0.0368 -1.0000 -1.0000 4730225 1579531658.40 151.4971 59.9981 32.0000 1.9983 1.9993 419.8384 420.0859 0.0370 -1.0000 -1.0000 4730459 1579531658.50 151.4971 59.9981 32.0000 1.9984 1.9994 419.8673 420.1152 0.0371 -1.0000 -1.0000 4730521 1579531658.60 151.4971 59.9981 32.0000 1.9984 1.9993 419.8458 420.0934 0.0370 -1.0000 -1.0000 4730599 1579531658.70 151.4971 59.9981 32.0000 1.9977 1.9987 419.8814 420.1289 0.0370 -1.0000 -1.0000 4730662 1579531658.80 151.4971 59.9981 32.0000 1.9974 1.9984 419.8914 420.1390 0.0370 -1.0000 -1.0000 4730724 1579531658.90 151.5203 59.9981 32.0000 1.9980 1.9990 419.7258 419.9739 0.0371 -1.0000 -1.0000 4730802 1579531659.00 151.5203 59.9981 32.0000 1.9976 1.9986 419.8122 420.0593 0.0369 -1.0000 -1.0000 4730849 1579531659.10 151.5203 59.9981 32.0000 1.9982 1.9992 419.8803 420.1263 0.0368 -1.0000 -1.0000 4730912 1579531659.20 151.5203 59.9981 32.0000 1.9978 1.9987 419.8517 420.0989 0.0369 -1.0000 -1.0000 4730990 1579531659.30 151.5203 59.9981 32.0000 1.9980 1.9989 419.8685 420.1154 0.0369 -1.0000 -1.0000 4731052 1579531659.40 151.5133 59.9981 32.0000 1.9976 1.9986 419.7902 420.0383 0.0371 -1.0000 -1.0000 4731130 1579531659.50 151.4897 59.9981 32.0000 1.9989 1.9999 419.9229 420.1699 0.0369 -1.0000 -1.0000 4731209 1579531659.60 151.4897 59.9981 32.0000 1.9978 1.9988 419.8450 420.0914 0.0368 -1.0000 -1.0000 4731271 1579531659.70 151.4897 59.9981 32.0000 1.9979 1.9989 419.8091 420.0567 0.0371 -1.0000 -1.0000 4731349 1579531659.80 151.4897 59.9981 32.0000 1.9981 1.9991 419.8090 420.0559 0.0369 -1.0000 -1.0000 4731412 1579531659.90 151.4897 59.9981 32.0000 1.9977 1.9987 419.8817 420.1287 0.0369 -1.0000 -1.0000 4731475 1579531660.00 151.4897 59.9981 32.0000 1.9978 1.9988 419.8366 420.0837 0.0370 -1.0000 -1.0000 4732459 1579531660.10 151.4791 59.9983 32.0000 1.9983 1.9993 419.8868 420.1338 0.0369 -1.0000 -1.0000 4732521 1579531660.20 151.4791 59.9983 32.0000 1.9977 1.9986 419.8929 420.1394 0.0369 -1.0000 -1.0000 4732584 1579531660.30 151.4791 59.9983 32.0000 1.9978 1.9988 419.9357 420.1828 0.0369 -1.0000 -1.0000 4732662 1579531660.40 151.4791 59.9983 32.0000 1.9976 1.9986 419.8882 420.1355 0.0370 -1.0000 -1.0000 4732724 1579531660.50 151.4791 59.9983 32.0000 1.9981 1.9991 419.8871 420.1343 0.0369 -1.0000 -1.0000 4732787 1579531660.60 151.4791 59.9983 32.0000 1.9981 1.9991 419.8885 420.1353 0.0369 -1.0000 -1.0000 4732849 1579531660.70 151.4889 59.9983 32.0000 1.9979 1.9989 419.8619 420.1091 0.0369 -1.0000 -1.0000 4732912 1579531660.80 151.4908 59.9983 32.0000 1.9983 1.9993 419.8217 420.0683 0.0369 -1.0000 -1.0000 4732974 1579531660.90 151.4908 59.9983 32.0000 1.9987 1.9997 419.7768 420.0249 0.0372 -1.0000 -1.0000 4733052 1579531661.00 151.4908 59.9983 32.0000 1.9979 1.9989 419.8398 420.0875 0.0370 -1.0000 -1.0000 4733115 1579531661.10 151.4908 59.9983 32.0000 1.9982 1.9992 419.8367 420.0838 0.0369 -1.0000 -1.0000 4733177 1579531661.20 151.4908 59.9983 32.0000 1.9982 1.9991 419.8400 420.0882 0.0371 -1.0000 -1.0000 4733255 1579531661.30 151.4956 59.9983 32.0000 1.9979 1.9988 419.8348 420.0827 0.0370 -1.0000 -1.0000 4733318 1579531661.40 151.4969 59.9983 32.0000 1.9987 1.9997 419.8151 420.0626 0.0370 -1.0000 -1.0000 4733381 1579531661.50 151.4969 59.9983 32.0000 1.9982 1.9991 419.8411 420.0881 0.0369 -1.0000 -1.0000 4733975 1579531661.60 151.4969 59.9983 32.0000 1.9978 1.9988 419.8651 420.1125 0.0370 -1.0000 -1.0000 4734037 1579531661.70 151.4969 59.9983 32.0000 1.9981 1.9991 419.8996 420.1469 0.0369 -1.0000 -1.0000 4734115 1579531661.80 151.4969 59.9983 32.0000 1.9981 1.9991 419.9180 420.1650 0.0369 -1.0000 -1.0000 4734178 1579531661.90 151.4969 59.9983 32.0000 1.9981 1.9990 419.8000 420.0479 0.0370 -1.0000 -1.0000 4734240 1579531662.00 151.4940 59.9983 32.0000 1.9982 1.9992 419.8551 420.1028 0.0370 -1.0000 -1.0000 4734318 1579531662.10 151.4940 59.9983 32.0000 1.9984 1.9994 419.8654 420.1131 0.0370 -1.0000 -1.0000 4734381 1579531662.20 151.4940 59.9983 32.0000 1.9981 1.9991 419.9850 420.2342 0.0371 -1.0000 -1.0000 4734443 1579531662.30 151.4940 59.9983 32.0000 1.9977 1.9987 419.8523 420.1002 0.0371 -1.0000 -1.0000 4734505 1579531662.40 151.4940 59.9983 32.0000 1.9984 1.9994 419.8640 420.1118 0.0370 -1.0000 -1.0000 4734568 1579531662.50 151.4985 59.9983 32.0000 1.9975 1.9985 419.9184 420.1666 0.0371 -1.0000 -1.0000 4734630 1579531662.60 151.4992 59.9983 32.0000 1.9980 1.9989 419.8530 420.1006 0.0370 -1.0000 -1.0000 4734709 1579531662.70 151.4992 59.9983 32.0000 1.9984 1.9994 419.8639 420.1116 0.0371 -1.0000 -1.0000 4734787 1579531662.80 151.4992 59.9983 32.0000 1.9980 1.9990 419.8071 420.0537 0.0369 -1.0000 -1.0000 4734834 1579531662.90 151.4992 59.9983 32.0000 1.9988 1.9997 419.9032 420.1500 0.0369 -1.0000 -1.0000 4734912 1579531663.00 151.4992 59.9983 32.0000 1.9983 1.9993 419.9488 420.1960 0.0370 -1.0000 -1.0000 4734974 1579531663.10 151.4992 59.9983 32.0000 1.9980 1.9990 419.8559 420.1043 0.0371 -1.0000 -1.0000 4735037 1579531663.20 151.4764 59.9983 32.0000 1.9976 1.9986 419.8236 420.0709 0.0370 -1.0000 -1.0000 4735115 1579531663.30 151.4764 59.9983 32.0000 1.9982 1.9992 419.9085 420.1556 0.0369 -1.0000 -1.0000 4735177 1579531663.40 151.4825 59.9983 32.0000 1.9984 1.9994 419.8546 420.1017 0.0369 -1.0000 -1.0000 4735255 1579531663.50 151.4825 59.9983 32.0000 1.9977 1.9987 419.8847 420.1322 0.0370 -1.0000 -1.0000 4735318 1579531663.60 151.4825 59.9983 32.0000 1.9988 1.9998 419.9179 420.1646 0.0368 -1.0000 -1.0000 4735381 1579531663.70 151.4825 59.9983 32.0000 1.9989 1.9998 419.9238 420.1708 0.0369 -1.0000 -1.0000 4735443 1579531663.80 151.4825 59.9983 32.0000 1.9981 1.9991 419.8555 420.1026 0.0370 -1.0000 -1.0000 4735505 1579531663.90 151.4825 59.9983 32.0000 1.9982 1.9992 419.8747 420.1218 0.0369 -1.0000 -1.0000 4735568 1579531664.00 151.4825 59.9983 32.0000 1.9976 1.9986 419.8177 420.0650 0.0370 -1.0000 -1.0000 4735646 1579531664.10 151.4825 59.9983 32.0000 1.9981 1.9991 419.8639 420.1115 0.0370 -1.0000 -1.0000 4736240 1579531664.20 151.4825 59.9983 32.0000 1.9986 1.9996 419.9091 420.1564 0.0370 -1.0000 -1.0000 4736302 1579531664.30 151.4703 59.9983 32.0000 1.9981 1.9991 419.8759 420.1236 0.0370 -1.0000 -1.0000 4736381 1579531664.40 151.4703 59.9983 32.0000 1.9985 1.9995 419.8243 420.0715 0.0369 -1.0000 -1.0000 4736443 1579531664.50 151.4703 59.9983 32.0000 1.9983 1.9992 419.8391 420.0865 0.0370 -1.0000 -1.0000 4736599 1579531664.60 151.4703 59.9983 32.0000 1.9984 1.9993 419.8657 420.1134 0.0370 -1.0000 -1.0000 4736787 1579531664.70 151.4703 59.9983 32.0000 1.9978 1.9988 419.8114 420.0591 0.0370 -1.0000 -1.0000 4736849 1579531664.80 151.4703 59.9983 32.0000 1.9980 1.9990 419.8504 420.0977 0.0370 -1.0000 -1.0000 4736912 1579531664.90 151.4513 59.9983 32.0000 1.9979 1.9989 419.8497 420.0989 0.0371 -1.0000 -1.0000 4736990 1579531665.00 151.4513 59.9983 32.0000 1.9980 1.9990 419.8380 420.0853 0.0370 -1.0000 -1.0000 4737052 1579531665.10 151.4513 59.9983 32.0000 1.9978 1.9988 419.8227 420.0696 0.0369 -1.0000 -1.0000 4737115 1579531665.20 151.4513 59.9983 32.0000 1.9979 1.9988 419.7922 420.0396 0.0371 -1.0000 -1.0000 4737177 1579531665.30 151.4513 59.9983 32.0000 1.9981 1.9991 419.8309 420.0795 0.0372 -1.0000 -1.0000 4737240 1579531665.40 151.4587 59.9983 32.0000 1.9977 1.9987 419.8592 420.1063 0.0370 -1.0000 -1.0000 4737318 1579531665.50 151.4601 59.9983 32.0000 1.9980 1.9990 419.8210 420.0684 0.0371 -1.0000 -1.0000 4737381 1579531665.60 151.4622 59.9983 32.0000 1.9976 1.9985 419.8354 420.0834 0.0371 -1.0000 -1.0000 4737443 1579531665.70 151.4622 59.9983 32.0000 1.9975 1.9985 419.8132 420.0610 0.0370 -1.0000 -1.0000 4737521 1579531665.80 151.4622 59.9983 32.0000 1.9976 1.9986 419.8800 420.1279 0.0370 -1.0000 -1.0000 4737584 1579531665.90 151.4622 59.9983 32.0000 1.9981 1.9990 419.8461 420.0934 0.0370 -1.0000 -1.0000 4737646 1579531666.00 151.4622 59.9983 32.0000 1.9974 1.9984 419.8525 420.0990 0.0369 -1.0000 -1.0000 4737725 1579531666.10 151.4622 59.9983 32.0000 1.9974 1.9984 419.8881 420.1363 0.0371 -1.0000 -1.0000 4737990 1579531666.20 151.4622 59.9983 32.0000 1.9974 1.9984 419.8335 420.0809 0.0370 -1.0000 -1.0000 4738052 1579531666.30 151.4622 59.9983 32.0000 1.9978 1.9988 419.8258 420.0731 0.0369 -1.0000 -1.0000 4738130 1579531666.40 151.4622 59.9983 32.0000 1.9978 1.9987 419.8468 420.0939 0.0369 -1.0000 -1.0000 4738193 1579531666.50 151.4622 59.9983 32.0000 1.9981 1.9990 419.8774 420.1253 0.0371 -1.0000 -1.0000 4738255 1579531666.60 151.4920 59.9983 32.0000 1.9982 1.9992 419.9585 420.2072 0.0371 -1.0000 -1.0000 4739287 1579531666.70 151.4920 59.9983 32.0000 1.9985 1.9994 419.8281 420.0749 0.0369 -1.0000 -1.0000 4739349 1579531666.80 151.4920 59.9983 32.0000 1.9979 1.9989 419.8270 420.0742 0.0370 -1.0000 -1.0000 4739412 1579531666.90 151.4920 59.9983 32.0000 1.9973 1.9983 419.8378 420.0860 0.0370 -1.0000 -1.0000 4739490 1579531667.00 151.4920 59.9983 32.0000 1.9977 1.9987 419.8931 420.1399 0.0369 -1.0000 -1.0000 4739552 1579531667.10 151.4930 59.9983 32.0000 1.9975 1.9984 419.8914 420.1388 0.0370 -1.0000 -1.0000 4739615 1579531667.20 151.4953 59.9983 32.0000 1.9978 1.9987 419.8720 420.1196 0.0370 -1.0000 -1.0000 4739693 1579531667.30 151.4953 59.9983 32.0000 1.9982 1.9991 419.8963 420.1437 0.0370 -1.0000 -1.0000 4739755 1579531667.40 151.4953 59.9983 32.0000 1.9980 1.9990 419.8930 420.1408 0.0371 -1.0000 -1.0000 4739834 1579531667.50 151.4953 59.9983 32.0000 1.9978 1.9988 419.9116 420.1585 0.0368 -1.0000 -1.0000 4739896 1579531667.60 151.4953 59.9983 32.0000 1.9983 1.9993 419.7772 420.0236 0.0369 -1.0000 -1.0000 4739959 1579531667.70 151.4759 59.9983 32.0000 1.9981 1.9991 419.8478 420.0954 0.0370 -1.0000 -1.0000 4740021 1579531667.80 151.4759 59.9983 32.0000 1.9986 1.9995 419.8009 420.0492 0.0371 -1.0000 -1.0000 4740084 1579531667.90 151.4759 59.9983 32.0000 1.9982 1.9992 419.8840 420.1320 0.0371 -1.0000 -1.0000 4740146 1579531668.00 151.4759 59.9983 32.0000 1.9982 1.9992 419.8220 420.0701 0.0371 -1.0000 -1.0000 4740225 1579531668.10 151.4759 59.9983 32.0000 1.9974 1.9983 419.8196 420.0681 0.0371 -1.0000 -1.0000 4740287 1579531668.20 151.4863 59.9983 32.0000 1.9983 1.9993 419.8269 420.0742 0.0369 -1.0000 -1.0000 4740349 1579531668.30 151.4948 59.9983 32.0000 1.9980 1.9990 419.9256 420.1729 0.0370 -1.0000 -1.0000 4740427 1579531668.40 151.4962 59.9983 32.0000 1.9981 1.9991 419.8808 420.1275 0.0370 -1.0000 -1.0000 4740490 1579531668.50 151.4962 59.9983 32.0000 1.9981 1.9991 419.9058 420.1544 0.0371 -1.0000 -1.0000 4740552 1579531668.60 151.4962 59.9983 32.0000 1.9974 1.9984 419.8691 420.1167 0.0370 -1.0000 -1.0000 4740615 1579531668.70 151.4962 59.9983 32.0000 1.9980 1.9990 419.9085 420.1550 0.0369 -1.0000 -1.0000 4740677 1579531668.80 151.4962 59.9983 32.0000 1.9981 1.9991 419.8792 420.1270 0.0370 -1.0000 -1.0000 4740740 1579531668.90 151.4962 59.9983 32.0000 1.9979 1.9989 419.8664 420.1140 0.0370 -1.0000 -1.0000 4740818 1579531669.00 151.4962 59.9983 32.0000 1.9979 1.9988 419.8871 420.1348 0.0370 -1.0000 -1.0000 4740896 1579531669.10 151.4962 59.9983 32.0000 1.9984 1.9993 419.8913 420.1382 0.0369 -1.0000 -1.0000 4740959 1579531669.20 151.4962 59.9983 32.0000 1.9987 1.9996 419.9079 420.1556 0.0371 -1.0000 -1.0000 4741037 1579531669.30 151.4786 59.9983 32.0000 1.9987 1.9997 419.8894 420.1390 0.0372 -1.0000 -1.0000 4741099 1579531669.40 151.4768 59.9983 32.0000 1.9979 1.9989 419.8910 420.1387 0.0370 -1.0000 -1.0000 4741162 1579531669.50 151.4768 59.9983 32.0000 1.9980 1.9990 419.8982 420.1469 0.0372 -1.0000 -1.0000 4741224 1579531669.60 151.4768 59.9983 32.0000 1.9979 1.9989 419.8392 420.0874 0.0371 -1.0000 -1.0000 4741287 1579531669.70 151.4768 59.9983 32.0000 1.9977 1.9986 419.9087 420.1568 0.0370 -1.0000 -1.0000 4741490 1579531669.80 151.4768 59.9983 32.0000 1.9986 1.9996 419.9032 420.1506 0.0370 -1.0000 -1.0000 4741552 1579531669.90 151.4768 59.9983 32.0000 1.9978 1.9987 419.8977 420.1452 0.0370 -1.0000 -1.0000 4741615 1579531670.00 151.5242 59.9988 32.0000 1.9976 1.9985 419.8460 420.0939 0.0371 -1.0000 -1.0000 4741693 1579531670.10 151.5386 59.9990 32.0000 1.9974 1.9983 419.8078 420.0553 0.0370 -1.0000 -1.0000 4741755 1579531670.20 151.5386 59.9990 32.0000 1.9978 1.9988 419.8728 420.1193 0.0369 -1.0000 -1.0000 4741818 1579531670.30 151.5386 59.9990 32.0000 1.9980 1.9990 419.8482 420.0958 0.0370 -1.0000 -1.0000 4742302 1579531670.40 151.5386 59.9990 32.0000 1.9989 1.9999 419.8837 420.1308 0.0369 -1.0000 -1.0000 4742365 1579531670.50 151.5386 59.9990 32.0000 1.9983 1.9993 419.9904 420.2381 0.0370 -1.0000 -1.0000 4742427 1579531670.60 151.5212 59.9990 32.0000 1.9983 1.9993 419.8739 420.1212 0.0370 -1.0000 -1.0000 4742505 1579531670.70 151.5212 59.9990 32.0000 1.9978 1.9987 419.8939 420.1413 0.0369 -1.0000 -1.0000 4742568 1579531670.80 151.5212 59.9990 32.0000 1.9979 1.9989 419.7902 420.0373 0.0369 -1.0000 -1.0000 4743209 1579531670.90 151.5212 59.9990 32.0000 1.9982 1.9992 419.8765 420.1239 0.0370 -1.0000 -1.0000 4743287 1579531671.00 151.5212 59.9990 32.0000 1.9982 1.9992 419.8744 420.1215 0.0369 -1.0000 -1.0000 4743349 1579531671.10 151.5212 59.9990 32.0000 1.9977 1.9987 419.8964 420.1436 0.0371 -1.0000 -1.0000 4743412 1579531671.20 151.5233 59.9990 32.0000 1.9975 1.9985 419.9229 420.1704 0.0370 -1.0000 -1.0000 4743505 1579531671.30 151.5233 59.9990 32.0000 1.9978 1.9987 419.9496 420.1966 0.0369 -1.0000 -1.0000 4743584 1579531671.40 151.5233 59.9990 32.0000 1.9979 1.9989 419.8648 420.1121 0.0370 -1.0000 -1.0000 4743646 1579531671.50 151.5233 59.9990 32.0000 1.9981 1.9991 419.8733 420.1208 0.0370 -1.0000 -1.0000 4743709 1579531671.60 151.5233 59.9990 32.0000 1.9983 1.9993 419.8736 420.1210 0.0370 -1.0000 -1.0000 4743771 1579531671.70 151.5233 59.9990 32.0000 1.9973 1.9982 419.7921 420.0399 0.0370 -1.0000 -1.0000 4743849 1579531671.80 151.5654 59.9990 32.0000 1.9978 1.9988 419.9098 420.1566 0.0368 -1.0000 -1.0000 4743912 1579531671.90 151.5654 59.9990 32.0000 1.9986 1.9996 419.9314 420.1791 0.0371 -1.0000 -1.0000 4743975 1579531672.00 151.5654 59.9990 32.0000 1.9985 1.9995 420.0180 420.2650 0.0369 -1.0000 -1.0000 4744052 1579531672.10 151.5654 59.9990 32.0000 1.9979 1.9988 419.8713 420.1192 0.0371 -1.0000 -1.0000 4744115 1579531672.20 151.5654 59.9990 32.0000 1.9977 1.9987 419.8990 420.1472 0.0371 -1.0000 -1.0000 4744178 1579531672.30 151.5591 59.9990 32.0000 1.9976 1.9985 419.8235 420.0721 0.0371 -1.0000 -1.0000 4744240 1579531672.40 151.5531 59.9990 32.0000 1.9980 1.9990 419.8582 420.1056 0.0370 -1.0000 -1.0000 4744302 1579531672.50 151.5531 59.9990 32.0000 1.9986 1.9996 419.8983 420.1457 0.0369 -1.0000 -1.0000 4744365 1579531672.60 151.5531 59.9990 32.0000 1.9987 1.9997 419.8853 420.1323 0.0370 -1.0000 -1.0000 4744443 1579531672.70 151.5531 59.9990 32.0000 1.9984 1.9993 419.8934 420.1408 0.0370 -1.0000 -1.0000 4744505 1579531672.80 151.5531 59.9990 32.0000 1.9981 1.9990 419.8956 420.1428 0.0370 -1.0000 -1.0000 4744568 1579531672.90 151.5531 59.9990 32.0000 1.9980 1.9990 419.8485 420.0961 0.0369 -1.0000 -1.0000 4744646 1579531673.00 151.5531 59.9990 32.0000 1.9985 1.9995 419.8687 420.1165 0.0371 -1.0000 -1.0000 4744709 1579531673.10 151.5531 59.9990 32.0000 1.9985 1.9995 419.9184 420.1660 0.0370 -1.0000 -1.0000 4744771 1579531673.20 151.5531 59.9990 32.0000 1.9989 1.9998 419.9115 420.1592 0.0370 -1.0000 -1.0000 4744834 1579531673.30 151.5531 59.9990 32.0000 1.9992 2.0002 419.8098 420.0581 0.0371 -1.0000 -1.0000 4745209 1579531673.40 151.5531 59.9990 32.0000 1.9989 1.9999 419.9668 420.2144 0.0370 -1.0000 -1.0000 4745287 1579531673.50 151.5531 59.9990 32.0000 1.9984 1.9994 419.8838 420.1317 0.0371 -1.0000 -1.0000 4745349 1579531673.60 151.5297 59.9990 32.0000 1.9978 1.9988 419.9350 420.1818 0.0369 -1.0000 -1.0000 4745412 1579531673.70 151.5076 59.9990 32.0000 1.9985 1.9994 419.8934 420.1414 0.0371 -1.0000 -1.0000 4745490 1579531673.80 151.5076 59.9990 32.0000 1.9988 1.9998 419.8299 420.0790 0.0373 -1.0000 -1.0000 4745818 1579531673.90 151.5076 59.9990 32.0000 1.9985 1.9994 419.8575 420.1054 0.0370 -1.0000 -1.0000 4745881 1579531674.00 151.5076 59.9990 32.0000 1.9981 1.9991 419.8380 420.0857 0.0370 -1.0000 -1.0000 4745959 1579531674.10 151.5076 59.9990 32.0000 1.9983 1.9992 419.8615 420.1093 0.0370 -1.0000 -1.0000 4746021 1579531674.20 151.5157 59.9990 32.0000 1.9980 1.9990 419.8586 420.1068 0.0371 -1.0000 -1.0000 4746084 1579531674.30 151.5157 59.9990 32.0000 1.9987 1.9996 419.8552 420.1031 0.0371 -1.0000 -1.0000 4746225 1579531674.40 151.5157 59.9990 32.0000 1.9979 1.9989 419.8427 420.0907 0.0370 -1.0000 -1.0000 4746287 1579531674.50 151.5157 59.9990 32.0000 1.9979 1.9989 419.7969 420.0448 0.0371 -1.0000 -1.0000 4746349 1579531674.60 151.5157 59.9990 32.0000 1.9990 2.0000 419.7418 419.9886 0.0369 -1.0000 -1.0000 4746412 1579531674.70 151.5157 59.9990 32.0000 1.9983 1.9993 419.8923 420.1404 0.0371 -1.0000 -1.0000 4746474 1579531674.80 151.5144 59.9982 32.0000 1.9989 1.9999 419.8199 420.0676 0.0370 -1.0000 -1.0000 4746709 1579531674.90 151.5144 59.9982 32.0000 1.9983 1.9993 419.8468 420.0944 0.0370 -1.0000 -1.0000 4746787 1579531675.00 151.5144 59.9982 32.0000 1.9985 1.9995 419.9057 420.1528 0.0370 -1.0000 -1.0000 4746849 1579531675.10 151.5144 59.9982 32.0000 1.9984 1.9994 419.8188 420.0669 0.0370 -1.0000 -1.0000 4746912 1579531675.20 151.5144 59.9982 32.0000 1.9981 1.9991 419.8287 420.0758 0.0370 -1.0000 -1.0000 4746990 1579531675.30 151.5012 59.9982 32.0000 1.9980 1.9990 419.8501 420.0985 0.0371 -1.0000 -1.0000 4747052 1579531675.40 151.5001 59.9982 32.0000 1.9982 1.9992 419.8499 420.0977 0.0370 -1.0000 -1.0000 4747115 1579531675.50 151.5001 59.9982 32.0000 1.9988 1.9998 419.9079 420.1560 0.0371 -1.0000 -1.0000 4747177 1579531675.60 151.5001 59.9982 32.0000 1.9981 1.9991 419.8891 420.1374 0.0371 -1.0000 -1.0000 4747240 1579531675.70 151.5001 59.9982 32.0000 1.9978 1.9988 419.8321 420.0808 0.0372 -1.0000 -1.0000 4747318 1579531675.80 151.5008 59.9982 32.0000 1.9979 1.9989 419.8380 420.0851 0.0370 -1.0000 -1.0000 4747381 1579531675.90 151.5035 59.9982 32.0000 1.9983 1.9992 419.8608 420.1100 0.0373 -1.0000 -1.0000 4747709 1579531676.00 151.5035 59.9982 32.0000 1.9984 1.9994 419.8894 420.1372 0.0370 -1.0000 -1.0000 4747787 1579531676.10 151.5035 59.9982 32.0000 1.9988 1.9997 419.8122 420.0593 0.0369 -1.0000 -1.0000 4747834 1579531676.20 151.5035 59.9982 32.0000 1.9983 1.9993 419.8799 420.1275 0.0370 -1.0000 -1.0000 4747896 1579531676.30 151.5035 59.9982 32.0000 1.9982 1.9992 419.8382 420.0857 0.0370 -1.0000 -1.0000 4747975 1579531676.40 151.5048 59.9982 32.0000 1.9982 1.9991 419.8829 420.1309 0.0370 -1.0000 -1.0000 4748209 1579531676.50 151.5052 59.9982 32.0000 1.9981 1.9991 419.9129 420.1601 0.0369 -1.0000 -1.0000 4748271 1579531676.60 151.5052 59.9982 32.0000 1.9981 1.9991 419.8855 420.1328 0.0370 -1.0000 -1.0000 4748334 1579531676.70 151.5052 59.9982 32.0000 1.9982 1.9992 419.9388 420.1872 0.0371 -1.0000 -1.0000 4748396 1579531676.80 151.5052 59.9982 32.0000 1.9984 1.9993 419.8981 420.1461 0.0371 -1.0000 -1.0000 4748459 1579531676.90 151.5052 59.9982 32.0000 1.9986 1.9996 419.8846 420.1330 0.0372 -1.0000 -1.0000 4748537 1579531677.00 151.5034 59.9982 32.0000 1.9983 1.9993 419.8978 420.1454 0.0370 -1.0000 -1.0000 4748599 1579531677.10 151.4602 59.9982 32.0000 1.9988 1.9998 419.9456 420.1929 0.0370 -1.0000 -1.0000 4748662 1579531677.20 151.4602 59.9982 32.0000 1.9974 1.9984 419.9255 420.1739 0.0371 -1.0000 -1.0000 4748740 1579531677.30 151.4602 59.9982 32.0000 1.9982 1.9992 419.9220 420.1700 0.0371 -1.0000 -1.0000 4748802 1579531677.40 151.4602 59.9982 32.0000 1.9980 1.9990 419.8192 420.0672 0.0370 -1.0000 -1.0000 4749943 1579531677.50 151.4602 59.9982 32.0000 1.9982 1.9991 419.8750 420.1226 0.0370 -1.0000 -1.0000 4750021 1579531677.60 151.4812 59.9982 32.0000 1.9981 1.9991 419.8888 420.1359 0.0369 -1.0000 -1.0000 4750084 1579531677.70 151.4812 59.9982 32.0000 1.9989 1.9999 420.0021 420.2507 0.0371 -1.0000 -1.0000 4750146 1579531677.80 151.4812 59.9982 32.0000 1.9983 1.9992 419.8845 420.1322 0.0370 -1.0000 -1.0000 4750209 1579531677.90 151.4812 59.9982 32.0000 1.9985 1.9995 419.8525 420.0998 0.0370 -1.0000 -1.0000 4750271 1579531678.00 151.4812 59.9982 32.0000 1.9979 1.9989 419.8520 420.0994 0.0370 -1.0000 -1.0000 4750349 1579531678.10 151.4812 59.9982 32.0000 1.9983 1.9993 419.8697 420.1174 0.0370 -1.0000 -1.0000 4750412 1579531678.20 151.4733 59.9982 32.0000 1.9993 2.0002 419.8857 420.1325 0.0369 -1.0000 -1.0000 4750474 1579531678.30 151.4549 59.9982 32.0000 1.9983 1.9993 419.9165 420.1641 0.0370 -1.0000 -1.0000 4750552 1579531678.40 151.4549 59.9982 32.0000 1.9981 1.9991 419.9104 420.1576 0.0369 -1.0000 -1.0000 4750615 1579531678.50 151.4549 59.9982 32.0000 1.9980 1.9989 419.8778 420.1251 0.0370 -1.0000 -1.0000 4750677 1579531678.60 151.4549 59.9982 32.0000 1.9975 1.9985 419.8946 420.1428 0.0371 -1.0000 -1.0000 4750740 1579531678.70 151.4549 59.9982 32.0000 1.9977 1.9987 419.9188 420.1664 0.0370 -1.0000 -1.0000 4750818 1579531678.80 151.4898 59.9982 32.0000 1.9982 1.9992 419.8857 420.1333 0.0370 -1.0000 -1.0000 4750865 1579531678.90 151.4898 59.9982 32.0000 1.9981 1.9991 419.9334 420.1805 0.0369 -1.0000 -1.0000 4750943 1579531679.00 151.4898 59.9982 32.0000 1.9987 1.9996 419.9275 420.1757 0.0371 -1.0000 -1.0000 4751021 1579531679.10 151.4898 59.9982 32.0000 1.9981 1.9991 419.8285 420.0761 0.0370 -1.0000 -1.0000 4751084 1579531679.20 151.4898 59.9982 32.0000 1.9982 1.9992 419.8944 420.1421 0.0370 -1.0000 -1.0000 4751162 1579531679.30 151.4898 59.9982 32.0000 1.9978 1.9988 419.8709 420.1178 0.0369 -1.0000 -1.0000 4751224 1579531679.40 151.4898 59.9982 32.0000 1.9982 1.9992 419.8455 420.0941 0.0371 -1.0000 -1.0000 4751287 1579531679.50 151.4898 59.9982 32.0000 1.9985 1.9994 419.8960 420.1429 0.0370 -1.0000 -1.0000 4751724 1579531679.60 151.4898 59.9982 32.0000 1.9978 1.9987 419.9026 420.1502 0.0370 -1.0000 -1.0000 4751787 1579531679.70 151.4898 59.9982 32.0000 1.9983 1.9992 419.9115 420.1592 0.0370 -1.0000 -1.0000 4751865 1579531679.80 151.4898 59.9982 32.0000 1.9983 1.9992 419.8063 420.0537 0.0370 -1.0000 -1.0000 4751927 1579531679.90 151.5018 59.9973 32.0000 1.9981 1.9991 419.8868 420.1347 0.0371 -1.0000 -1.0000 4751990 1579531680.00 151.5018 59.9973 32.0000 1.9980 1.9990 419.8287 420.0751 0.0369 -1.0000 -1.0000 4752224 1579531680.10 151.5018 59.9973 32.0000 1.9984 1.9994 419.8908 420.1381 0.0369 -1.0000 -1.0000 4752287 1579531680.20 151.5018 59.9973 32.0000 1.9980 1.9989 419.8955 420.1426 0.0370 -1.0000 -1.0000 4752365 1579531680.30 151.5018 59.9973 32.0000 1.9983 1.9993 419.9031 420.1506 0.0370 -1.0000 -1.0000 4752427 1579531680.40 151.5018 59.9973 32.0000 1.9977 1.9986 419.8708 420.1180 0.0369 -1.0000 -1.0000 4752490 1579531680.50 151.5018 59.9973 32.0000 1.9971 1.9980 419.8522 420.1003 0.0372 -1.0000 -1.0000 4752724 1579531680.60 151.5077 59.9973 32.0000 1.9980 1.9990 419.8486 420.0961 0.0370 -1.0000 -1.0000 4752787 1579531680.70 151.5077 59.9973 32.0000 1.9981 1.9991 419.8871 420.1352 0.0371 -1.0000 -1.0000 4752849 1579531680.80 151.5077 59.9973 32.0000 1.9983 1.9992 419.8602 420.1083 0.0371 -1.0000 -1.0000 4752912 1579531680.90 151.5077 59.9973 32.0000 1.9979 1.9988 419.8562 420.1032 0.0369 -1.0000 -1.0000 4752990 1579531681.00 151.5077 59.9973 32.0000 1.9975 1.9985 419.8549 420.1024 0.0369 -1.0000 -1.0000 4753068 1579531681.10 151.4836 59.9973 32.0000 1.9983 1.9993 419.8809 420.1280 0.0369 -1.0000 -1.0000 4753193 1579531681.20 151.4836 59.9973 32.0000 1.9982 1.9992 419.8087 420.0551 0.0368 -1.0000 -1.0000 4753271 1579531681.30 151.4836 59.9973 32.0000 1.9981 1.9991 419.8481 420.0949 0.0369 -1.0000 -1.0000 4753334 1579531681.40 151.4836 59.9973 32.0000 1.9982 1.9992 419.8839 420.1320 0.0371 -1.0000 -1.0000 4753412 1579531681.50 151.4836 59.9973 32.0000 1.9979 1.9989 419.7869 420.0344 0.0370 -1.0000 -1.0000 4753475 1579531681.60 151.4836 59.9973 32.0000 1.9987 1.9997 419.8956 420.1432 0.0370 -1.0000 -1.0000 4753537 1579531681.70 151.5126 59.9973 32.0000 1.9983 1.9993 419.8152 420.0635 0.0371 -1.0000 -1.0000 4753599 1579531681.80 151.5126 59.9973 32.0000 1.9983 1.9993 419.8687 420.1148 0.0368 -1.0000 -1.0000 4753662 1579531681.90 151.5126 59.9973 32.0000 1.9977 1.9987 419.8493 420.0966 0.0369 -1.0000 -1.0000 4753724 1579531682.00 151.5126 59.9973 32.0000 1.9984 1.9994 419.9024 420.1499 0.0370 -1.0000 -1.0000 4753802 1579531682.10 151.5126 59.9973 32.0000 1.9987 1.9997 419.8696 420.1164 0.0369 -1.0000 -1.0000 4754240 1579531682.20 151.4991 59.9973 32.0000 1.9979 1.9989 419.8549 420.1018 0.0369 -1.0000 -1.0000 4754302 1579531682.30 151.4981 59.9973 32.0000 1.9985 1.9995 419.8465 420.0935 0.0369 -1.0000 -1.0000 4754381 1579531682.40 151.4981 59.9973 32.0000 1.9982 1.9992 419.8319 420.0777 0.0368 -1.0000 -1.0000 4754474 1579531682.50 151.4981 59.9973 32.0000 1.9976 1.9986 419.8741 420.1205 0.0368 -1.0000 -1.0000 4754537 1579531682.60 151.4981 59.9973 32.0000 1.9979 1.9989 419.8687 420.1154 0.0369 -1.0000 -1.0000 4754615 1579531682.70 151.4984 59.9973 32.0000 1.9977 1.9986 419.8627 420.1098 0.0369 -1.0000 -1.0000 4754677 1579531682.80 151.4993 59.9973 32.0000 1.9986 1.9996 419.8634 420.1110 0.0370 -1.0000 -1.0000 4754740 1579531682.90 151.4993 59.9973 32.0000 1.9983 1.9993 419.8339 420.0815 0.0370 -1.0000 -1.0000 4754818 1579531683.00 151.4993 59.9973 32.0000 1.9987 1.9996 419.8654 420.1128 0.0370 -1.0000 -1.0000 4754881 1579531683.10 151.4993 59.9973 32.0000 1.9982 1.9992 419.9108 420.1583 0.0370 -1.0000 -1.0000 4754943 1579531683.20 151.4993 59.9973 32.0000 1.9990 2.0000 419.9084 420.1560 0.0370 -1.0000 -1.0000 4755021 1579531683.30 151.5292 59.9973 32.0000 1.9981 1.9991 419.8623 420.1095 0.0370 -1.0000 -1.0000 4755084 1579531683.40 151.5292 59.9973 32.0000 1.9985 1.9995 419.8980 420.1455 0.0370 -1.0000 -1.0000 4755146 1579531683.50 151.5292 59.9973 32.0000 1.9983 1.9993 419.8575 420.1047 0.0369 -1.0000 -1.0000 4755209 1579531683.60 151.5292 59.9973 32.0000 1.9982 1.9992 419.8612 420.1079 0.0369 -1.0000 -1.0000 4755271 1579531683.70 151.5292 59.9973 32.0000 1.9979 1.9988 419.8950 420.1414 0.0368 -1.0000 -1.0000 4755349 1579531683.80 151.5292 59.9973 32.0000 1.9980 1.9990 419.8617 420.1086 0.0369 -1.0000 -1.0000 4755412 1579531683.90 151.5292 59.9973 32.0000 1.9984 1.9993 419.8749 420.1215 0.0369 -1.0000 -1.0000 4755475 1579531684.00 151.5292 59.9973 32.0000 1.9983 1.9993 419.9304 420.1784 0.0371 -1.0000 -1.0000 4755552 1579531684.10 151.5292 59.9973 32.0000 1.9979 1.9989 419.9134 420.1613 0.0370 -1.0000 -1.0000 4755990 1579531684.20 151.5292 59.9973 32.0000 1.9981 1.9990 419.8769 420.1240 0.0369 -1.0000 -1.0000 4756052 1579531684.30 151.5292 59.9973 32.0000 1.9984 1.9994 419.8805 420.1275 0.0369 -1.0000 -1.0000 4756130 1579531684.40 151.5284 59.9973 32.0000 1.9976 1.9986 419.7840 420.0307 0.0368 -1.0000 -1.0000 4756193 1579531684.50 151.5164 59.9973 32.0000 1.9975 1.9985 419.8651 420.1117 0.0369 -1.0000 -1.0000 4756255 1579531684.60 151.5164 59.9973 32.0000 1.9981 1.9991 419.8075 420.0552 0.0370 -1.0000 -1.0000 4756334 1579531684.70 151.5164 59.9973 32.0000 1.9980 1.9990 419.9203 420.1677 0.0370 -1.0000 -1.0000 4756505 1579531684.80 151.5164 59.9973 32.0000 1.9981 1.9991 419.8969 420.1440 0.0368 -1.0000 -1.0000 4756568 1579531684.90 151.5164 59.9973 32.0000 1.9980 1.9990 419.8517 420.0997 0.0371 -1.0000 -1.0000 4756646 1579531685.00 151.5028 59.9973 32.0000 1.9977 1.9987 419.8857 420.1331 0.0370 -1.0000 -1.0000 4756709 1579531685.10 151.5028 59.9973 32.0000 1.9975 1.9985 419.8736 420.1211 0.0369 -1.0000 -1.0000 4756771 1579531685.20 151.5028 59.9973 32.0000 1.9985 1.9995 419.8146 420.0616 0.0370 -1.0000 -1.0000 4757005 1579531685.30 151.5028 59.9973 32.0000 1.9982 1.9992 419.8689 420.1172 0.0371 -1.0000 -1.0000 4757068 1579531685.40 151.5028 59.9973 32.0000 1.9981 1.9991 419.8746 420.1216 0.0369 -1.0000 -1.0000 4757146 1579531685.50 151.4962 59.9973 32.0000 1.9984 1.9993 419.8384 420.0853 0.0369 -1.0000 -1.0000 4757209 1579531685.60 151.4780 59.9973 32.0000 1.9982 1.9991 419.9243 420.1715 0.0370 -1.0000 -1.0000 4757271 1579531685.70 151.4780 59.9973 32.0000 1.9980 1.9990 419.8490 420.0962 0.0369 -1.0000 -1.0000 4757505 1579531685.80 151.4780 59.9973 32.0000 1.9979 1.9989 419.9106 420.1579 0.0369 -1.0000 -1.0000 4757568 1579531685.90 151.4780 59.9973 32.0000 1.9983 1.9993 419.9191 420.1657 0.0368 -1.0000 -1.0000 4757630 1579531686.00 151.4780 59.9973 32.0000 1.9977 1.9987 419.8134 420.0604 0.0369 -1.0000 -1.0000 4757709 1579531686.10 151.5096 59.9973 32.0000 1.9977 1.9987 419.8707 420.1188 0.0370 -1.0000 -1.0000 4757771 1579531686.20 151.5096 59.9973 32.0000 1.9979 1.9989 419.8965 420.1433 0.0369 -1.0000 -1.0000 4758490 1579531686.30 151.5096 59.9973 32.0000 1.9980 1.9990 419.8991 420.1460 0.0369 -1.0000 -1.0000 4758568 1579531686.40 151.5096 59.9973 32.0000 1.9979 1.9989 419.8790 420.1273 0.0370 -1.0000 -1.0000 4758630 1579531686.50 151.5096 59.9973 32.0000 1.9975 1.9985 419.8820 420.1282 0.0369 -1.0000 -1.0000 4758693 1579531686.60 151.5096 59.9973 32.0000 1.9976 1.9986 419.8756 420.1225 0.0369 -1.0000 -1.0000 4758771 1579531686.70 151.5122 59.9973 32.0000 1.9977 1.9987 419.8611 420.1076 0.0368 -1.0000 -1.0000 4758834 1579531686.80 151.5123 59.9973 32.0000 1.9977 1.9986 419.9430 420.1900 0.0369 -1.0000 -1.0000 4758896 1579531686.90 151.5123 59.9973 32.0000 1.9986 1.9995 419.8761 420.1237 0.0370 -1.0000 -1.0000 4758975 1579531687.00 151.5123 59.9973 32.0000 1.9983 1.9993 419.8710 420.1189 0.0371 -1.0000 -1.0000 4759037 1579531687.10 151.5123 59.9973 32.0000 1.9977 1.9987 419.8495 420.0979 0.0370 -1.0000 -1.0000 4759099 1579531687.20 151.5122 59.9973 32.0000 1.9978 1.9987 419.8725 420.1192 0.0369 -1.0000 -1.0000 4759178 1579531687.30 151.5049 59.9973 32.0000 1.9980 1.9989 419.8566 420.1024 0.0368 -1.0000 -1.0000 4759240 1579531687.40 151.5049 59.9973 32.0000 1.9982 1.9991 419.9066 420.1544 0.0371 -1.0000 -1.0000 4759318 1579531687.50 151.5049 59.9973 32.0000 1.9983 1.9993 419.8563 420.1037 0.0370 -1.0000 -1.0000 4759381 1579531687.60 151.5049 59.9973 32.0000 1.9984 1.9994 419.9326 420.1798 0.0369 -1.0000 -1.0000 4759443 1579531687.70 151.5049 59.9973 32.0000 1.9981 1.9991 419.8343 420.0812 0.0369 -1.0000 -1.0000 4759974 1579531687.80 151.5139 59.9973 32.0000 1.9975 1.9984 419.8561 420.1027 0.0368 -1.0000 -1.0000 4800052 1579531687.90 151.5139 59.9973 32.0000 1.9983 1.9993 419.8777 420.1248 0.0370 -1.0000 -1.0000 4800115 1579531688.00 151.5139 59.9973 32.0000 1.9986 1.9996 419.8771 420.1249 0.0371 -1.0000 -1.0000 4800193 1579531688.10 151.5139 59.9973 32.0000 1.9983 1.9993 419.9103 420.1571 0.0368 -1.0000 -1.0000 4800255 1579531688.20 151.5139 59.9973 32.0000 1.9977 1.9987 419.8288 420.0753 0.0369 -1.0000 -1.0000 4800490 1579531688.30 151.5139 59.9973 32.0000 1.9973 1.9983 419.8734 420.1199 0.0368 -1.0000 -1.0000 4800568 1579531688.40 151.5139 59.9973 32.0000 1.9975 1.9985 419.8818 420.1286 0.0369 -1.0000 -1.0000 4800631 1579531688.50 151.5139 59.9973 32.0000 1.9977 1.9987 419.8305 420.0777 0.0369 -1.0000 -1.0000 4800693 1579531688.60 151.5139 59.9973 32.0000 1.9980 1.9990 419.9175 420.1641 0.0368 -1.0000 -1.0000 4800771 1579531688.70 151.5139 59.9973 32.0000 1.9986 1.9996 419.9112 420.1579 0.0369 -1.0000 -1.0000 4800834 1579531688.80 151.5139 59.9973 32.0000 1.9987 1.9997 419.9106 420.1576 0.0369 -1.0000 -1.0000 4800896 1579531688.90 151.5139 59.9973 32.0000 1.9988 1.9998 419.9242 420.1706 0.0369 -1.0000 -1.0000 4800959 1579531689.00 151.5139 59.9973 32.0000 1.9983 1.9992 419.8824 420.1281 0.0368 -1.0000 -1.0000 4801021 1579531689.10 151.5139 59.9973 32.0000 1.9982 1.9992 419.8297 420.0771 0.0369 -1.0000 -1.0000 4801099 1579531689.20 151.5139 59.9973 32.0000 1.9979 1.9989 419.8573 420.1039 0.0369 -1.0000 -1.0000 4801162 1579531689.30 151.5139 59.9973 32.0000 1.9981 1.9991 419.7994 420.0452 0.0368 -1.0000 -1.0000 4801224 1579531689.40 151.4929 59.9973 32.0000 1.9985 1.9995 419.8355 420.0830 0.0369 -1.0000 -1.0000 4801302 1579531689.50 151.4874 59.9973 32.0000 1.9981 1.9991 419.8733 420.1201 0.0369 -1.0000 -1.0000 4801365 1579531689.60 151.4874 59.9973 32.0000 1.9980 1.9990 419.8912 420.1378 0.0369 -1.0000 -1.0000 4801427 1579531689.70 151.4874 59.9973 32.0000 1.9989 1.9999 419.8921 420.1387 0.0368 -1.0000 -1.0000 4801506 1579531689.80 151.4874 59.9973 32.0000 1.9980 1.9990 419.8699 420.1163 0.0368 -1.0000 -1.0000 4801568 1579531689.90 151.4874 59.9973 32.0000 1.9985 1.9995 419.8712 420.1181 0.0369 -1.0000 -1.0000 4801631 1579531690.00 151.4728 59.9974 32.0000 1.9980 1.9990 419.8622 420.1089 0.0368 -1.0000 -1.0000 4801709 1579531690.10 151.4728 59.9974 32.0000 1.9975 1.9985 419.9100 420.1556 0.0367 -1.0000 -1.0000 4801771 1579531690.20 151.4728 59.9974 32.0000 1.9974 1.9984 419.8565 420.1036 0.0369 -1.0000 -1.0000 4801834 1579531690.30 151.4728 59.9974 32.0000 1.9978 1.9988 419.8734 420.1204 0.0370 -1.0000 -1.0000 4802006 1579531690.40 151.4728 59.9974 32.0000 1.9982 1.9992 419.7912 420.0374 0.0367 -1.0000 -1.0000 4802068 1579531690.50 151.4728 59.9974 32.0000 1.9973 1.9982 419.9179 420.1644 0.0368 -1.0000 -1.0000 4802130 1579531690.60 151.4728 59.9974 32.0000 1.9979 1.9989 419.8330 420.0800 0.0370 -1.0000 -1.0000 4802209 1579531690.70 151.4728 59.9974 32.0000 1.9981 1.9991 419.8334 420.0808 0.0370 -1.0000 -1.0000 4802271 1579531690.80 151.4728 59.9974 32.0000 1.9982 1.9992 419.8097 420.0567 0.0369 -1.0000 -1.0000 4802802 1579531690.90 151.4728 59.9974 32.0000 1.9987 1.9997 419.8968 420.1435 0.0368 -1.0000 -1.0000 4802880 1579531691.00 151.4728 59.9974 32.0000 1.9982 1.9992 419.8566 420.1028 0.0368 -1.0000 -1.0000 4802943 1579531691.10 151.4728 59.9974 32.0000 1.9979 1.9988 419.8602 420.1076 0.0369 -1.0000 -1.0000 4803005 1579531691.20 151.4843 59.9974 32.0000 1.9985 1.9994 419.8487 420.0949 0.0368 -1.0000 -1.0000 4803068 1579531691.30 151.4843 59.9974 32.0000 1.9978 1.9988 419.9104 420.1568 0.0368 -1.0000 -1.0000 4803146 1579531691.40 151.4843 59.9974 32.0000 1.9980 1.9990 419.9323 420.1786 0.0368 -1.0000 -1.0000 4803209 1579531691.50 151.4843 59.9974 32.0000 1.9986 1.9996 419.8688 420.1152 0.0368 -1.0000 -1.0000 4803271 1579531691.60 151.5238 59.9974 32.0000 1.9984 1.9993 419.9004 420.1469 0.0368 -1.0000 -1.0000 4803349 1579531691.70 151.4986 59.9974 32.0000 1.9977 1.9987 419.9204 420.1666 0.0368 -1.0000 -1.0000 4803443 1579531691.80 151.4986 59.9974 32.0000 1.9978 1.9988 419.8743 420.1217 0.0370 -1.0000 -1.0000 4803490 1579531691.90 151.4986 59.9974 32.0000 1.9975 1.9984 419.8770 420.1247 0.0370 -1.0000 -1.0000 4803552 1579531692.00 151.4986 59.9974 32.0000 1.9976 1.9986 419.9157 420.1619 0.0369 -1.0000 -1.0000 4803630 1579531692.10 151.4986 59.9974 32.0000 1.9983 1.9992 419.8894 420.1371 0.0370 -1.0000 -1.0000 4803693 1579531692.20 151.4982 59.9974 32.0000 1.9977 1.9987 419.9032 420.1504 0.0370 -1.0000 -1.0000 4803755 1579531692.30 151.4915 59.9974 32.0000 1.9977 1.9987 419.8821 420.1291 0.0369 -1.0000 -1.0000 4803834 1579531692.40 151.4915 59.9974 32.0000 1.9979 1.9989 419.8903 420.1375 0.0369 -1.0000 -1.0000 4803974 1579531692.50 151.4915 59.9974 32.0000 1.9980 1.9990 419.8707 420.1176 0.0369 -1.0000 -1.0000 4804037 1579531692.60 151.4915 59.9974 32.0000 1.9979 1.9988 419.8102 420.0576 0.0369 -1.0000 -1.0000 4804099 1579531692.70 151.4915 59.9974 32.0000 1.9979 1.9989 419.8414 420.0883 0.0369 -1.0000 -1.0000 4804162 1579531692.80 151.4751 59.9974 32.0000 1.9984 1.9994 419.9604 420.2068 0.0368 -1.0000 -1.0000 4804224 1579531692.90 151.4733 59.9974 32.0000 1.9978 1.9988 419.8456 420.0922 0.0368 -1.0000 -1.0000 4804771 1579531693.00 151.4733 59.9974 32.0000 1.9979 1.9989 419.9132 420.1614 0.0372 -1.0000 -1.0000 4804834 1579531693.10 151.4733 59.9974 32.0000 1.9978 1.9988 419.8192 420.0670 0.0370 -1.0000 -1.0000 4804896 1579531693.20 151.4733 59.9974 32.0000 1.9979 1.9988 419.8775 420.1249 0.0369 -1.0000 -1.0000 4804974 1579531693.30 151.4733 59.9974 32.0000 1.9979 1.9988 419.8137 420.0597 0.0367 -1.0000 -1.0000 4805037 1579531693.40 151.5094 59.9974 32.0000 1.9976 1.9986 419.8333 420.0799 0.0369 -1.0000 -1.0000 4805287 1579531693.50 151.5094 59.9974 32.0000 1.9980 1.9990 419.8114 420.0584 0.0370 -1.0000 -1.0000 4805349 1579531693.60 151.5094 59.9974 32.0000 1.9978 1.9988 419.8861 420.1336 0.0370 -1.0000 -1.0000 4805412 1579531693.70 151.5094 59.9974 32.0000 1.9985 1.9994 419.7809 420.0277 0.0369 -1.0000 -1.0000 4805490 1579531693.80 151.5094 59.9974 32.0000 1.9972 1.9981 419.8725 420.1196 0.0370 -1.0000 -1.0000 4805552 1579531693.90 151.5094 59.9974 32.0000 1.9988 1.9998 419.8028 420.0499 0.0369 -1.0000 -1.0000 4805834 1579531694.00 151.5094 59.9974 32.0000 1.9982 1.9992 419.9277 420.1743 0.0368 -1.0000 -1.0000 4805912 1579531694.10 151.5094 59.9974 32.0000 1.9985 1.9994 419.8753 420.1222 0.0370 -1.0000 -1.0000 4805974 1579531694.20 151.5094 59.9974 32.0000 1.9980 1.9990 419.8393 420.0865 0.0369 -1.0000 -1.0000 4806037 1579531694.30 151.5094 59.9974 32.0000 1.9980 1.9990 419.9947 420.2409 0.0368 -1.0000 -1.0000 4806115 1579531694.40 151.5196 59.9974 32.0000 1.9980 1.9990 419.7963 420.0431 0.0369 -1.0000 -1.0000 4806224 1579531694.50 151.5593 59.9974 32.0000 1.9981 1.9991 419.8256 420.0722 0.0368 -1.0000 -1.0000 4806287 1579531694.60 151.5593 59.9974 32.0000 1.9982 1.9992 419.8990 420.1457 0.0369 -1.0000 -1.0000 4806349 1579531694.70 151.5593 59.9974 32.0000 1.9988 1.9998 419.9879 420.2344 0.0368 -1.0000 -1.0000 4806412 1579531694.80 151.5593 59.9974 32.0000 1.9981 1.9991 419.9284 420.1744 0.0368 -1.0000 -1.0000 4806474 1579531694.90 151.5593 59.9974 32.0000 1.9986 1.9996 419.9543 420.2014 0.0369 -1.0000 -1.0000 4806552 1579531695.00 151.5544 59.9978 32.0000 1.9982 1.9992 419.8715 420.1188 0.0370 -1.0000 -1.0000 4806724 1579531695.10 151.5520 59.9979 32.0000 1.9985 1.9995 419.8924 420.1397 0.0369 -1.0000 -1.0000 4806787 1579531695.20 151.5520 59.9979 32.0000 1.9983 1.9992 419.9043 420.1511 0.0369 -1.0000 -1.0000 4806865 1579531695.30 151.5520 59.9979 32.0000 1.9983 1.9992 419.9206 420.1668 0.0368 -1.0000 -1.0000 4806927 1579531695.40 151.5520 59.9979 32.0000 1.9983 1.9993 419.8690 420.1159 0.0370 -1.0000 -1.0000 4807005 1579531695.50 151.5520 59.9979 32.0000 1.9989 1.9998 419.7963 420.0445 0.0371 -1.0000 -1.0000 4807068 1579531695.60 151.5194 59.9979 32.0000 1.9986 1.9996 419.8605 420.1079 0.0369 -1.0000 -1.0000 4807130 1579531695.70 151.5194 59.9979 32.0000 1.9983 1.9993 419.8338 420.0799 0.0368 -1.0000 -1.0000 4807193 1579531695.80 151.5194 59.9979 32.0000 1.9980 1.9990 419.8546 420.1019 0.0371 -1.0000 -1.0000 4807255 1579531695.90 151.5194 59.9979 32.0000 1.9978 1.9988 419.9162 420.1633 0.0368 -1.0000 -1.0000 4807318 1579531696.00 151.5194 59.9979 32.0000 1.9982 1.9991 419.9092 420.1565 0.0369 -1.0000 -1.0000 4807505 1579531696.10 151.5643 59.9979 32.0000 1.9978 1.9988 419.8824 420.1287 0.0368 -1.0000 -1.0000 4807568 1579531696.20 151.5675 59.9979 32.0000 1.9987 1.9996 419.9424 420.1888 0.0368 -1.0000 -1.0000 4807630 1579531696.30 151.5675 59.9979 32.0000 1.9984 1.9993 419.8650 420.1128 0.0370 -1.0000 -1.0000 4807709 1579531696.40 151.5675 59.9979 32.0000 1.9985 1.9994 419.9626 420.2097 0.0369 -1.0000 -1.0000 4807771 1579531696.50 151.5675 59.9979 32.0000 1.9984 1.9994 419.8680 420.1142 0.0368 -1.0000 -1.0000 4807990 1579531696.60 151.5660 59.9979 32.0000 1.9984 1.9994 419.8995 420.1461 0.0369 -1.0000 -1.0000 4808068 1579531696.70 151.5627 59.9979 32.0000 1.9982 1.9992 419.9031 420.1492 0.0368 -1.0000 -1.0000 4808130 1579531696.80 151.5627 59.9979 32.0000 1.9980 1.9990 419.9222 420.1689 0.0369 -1.0000 -1.0000 4808193 1579531696.90 151.5627 59.9979 32.0000 1.9987 1.9996 419.8757 420.1222 0.0368 -1.0000 -1.0000 4808271 1579531697.00 151.5627 59.9979 32.0000 1.9985 1.9994 419.8710 420.1176 0.0369 -1.0000 -1.0000 4808959 1579531697.10 151.5627 59.9979 32.0000 1.9989 1.9998 419.8736 420.1208 0.0370 -1.0000 -1.0000 4809021 1579531697.20 151.5627 59.9979 32.0000 1.9983 1.9993 419.8864 420.1335 0.0369 -1.0000 -1.0000 4809099 1579531697.30 151.5627 59.9979 32.0000 1.9976 1.9985 419.9680 420.2149 0.0369 -1.0000 -1.0000 4809162 1579531697.40 151.5627 59.9979 32.0000 1.9984 1.9993 419.8780 420.1254 0.0371 -1.0000 -1.0000 4809240 1579531697.50 151.5627 59.9979 32.0000 1.9980 1.9990 419.9196 420.1658 0.0368 -1.0000 -1.0000 4809459 1579531697.60 151.5627 59.9979 32.0000 1.9980 1.9990 419.8764 420.1239 0.0370 -1.0000 -1.0000 4809521 1579531697.70 151.4868 59.9979 32.0000 1.9978 1.9987 419.9151 420.1630 0.0370 -1.0000 -1.0000 4809599 1579531697.80 151.4757 59.9979 32.0000 1.9987 1.9997 419.9036 420.1504 0.0369 -1.0000 -1.0000 4809662 1579531697.90 151.4757 59.9979 32.0000 1.9987 1.9996 419.9067 420.1535 0.0369 -1.0000 -1.0000 4809896 1579531698.00 151.4757 59.9979 32.0000 1.9980 1.9989 419.8737 420.1212 0.0370 -1.0000 -1.0000 4810037 1579531698.10 151.4757 59.9979 32.0000 1.9977 1.9987 419.8715 420.1186 0.0369 -1.0000 -1.0000 4810099 1579531698.20 151.4924 59.9979 32.0000 1.9981 1.9991 419.9365 420.1836 0.0370 -1.0000 -1.0000 4810162 1579531698.30 151.5071 59.9979 32.0000 1.9980 1.9990 419.9025 420.1493 0.0368 -1.0000 -1.0000 4810240 1579531698.40 151.5071 59.9979 32.0000 1.9979 1.9988 419.9331 420.1806 0.0370 -1.0000 -1.0000 4810302 1579531698.50 151.5071 59.9979 32.0000 1.9982 1.9991 419.9675 420.2144 0.0369 -1.0000 -1.0000 4810474 1579531698.60 151.5071 59.9979 32.0000 1.9981 1.9990 419.9547 420.2009 0.0367 -1.0000 -1.0000 4810552 1579531698.70 151.5071 59.9979 32.0000 1.9984 1.9994 419.8966 420.1432 0.0369 -1.0000 -1.0000 4810615 1579531698.80 151.4948 59.9979 32.0000 1.9988 1.9998 420.0232 420.2703 0.0369 -1.0000 -1.0000 4810677 1579531698.90 151.4886 59.9979 32.0000 1.9981 1.9990 419.8859 420.1331 0.0369 -1.0000 -1.0000 4810740 1579531699.00 151.4886 59.9979 32.0000 1.9986 1.9995 419.9436 420.1910 0.0370 -1.0000 -1.0000 4810802 1579531699.10 151.4886 59.9979 32.0000 1.9979 1.9988 419.8795 420.1263 0.0368 -1.0000 -1.0000 4810865 1579531699.20 151.4886 59.9979 32.0000 1.9979 1.9989 419.8589 420.1063 0.0371 -1.0000 -1.0000 4810943 1579531699.30 151.4886 59.9979 32.0000 1.9983 1.9993 419.8624 420.1099 0.0370 -1.0000 -1.0000 4811005 1579531699.40 151.5004 59.9979 32.0000 1.9978 1.9988 419.9330 420.1813 0.0371 -1.0000 -1.0000 4811084 1579531699.50 151.5004 59.9979 32.0000 1.9979 1.9989 419.9514 420.1989 0.0369 -1.0000 -1.0000 4811146 1579531699.60 151.5004 59.9979 32.0000 1.9982 1.9992 419.8652 420.1129 0.0370 -1.0000 -1.0000 4811209 1579531699.70 151.5004 59.9979 32.0000 1.9977 1.9986 419.9200 420.1674 0.0369 -1.0000 -1.0000 4811287 1579531699.80 151.5004 59.9979 32.0000 1.9981 1.9991 419.9330 420.1817 0.0372 -1.0000 -1.0000 4811349 1579531699.90 151.4975 59.9980 32.0000 1.9981 1.9991 419.9215 420.1688 0.0369 -1.0000 -1.0000 4811412 1579531700.00 151.4946 59.9981 32.0000 1.9980 1.9989 419.9132 420.1597 0.0369 -1.0000 -1.0000 4811490 1579531700.10 151.4946 59.9981 32.0000 1.9982 1.9992 419.8899 420.1377 0.0371 -1.0000 -1.0000 4811959 1579531700.20 151.4946 59.9981 32.0000 1.9978 1.9987 419.9080 420.1560 0.0370 -1.0000 -1.0000 4812021 1579531700.30 151.4946 59.9981 32.0000 1.9980 1.9990 419.8885 420.1357 0.0370 -1.0000 -1.0000 4812099 1579531700.40 151.4946 59.9981 32.0000 1.9979 1.9988 419.7716 420.0194 0.0371 -1.0000 -1.0000 4812162 1579531700.50 151.4946 59.9981 32.0000 1.9983 1.9993 419.8771 420.1248 0.0370 -1.0000 -1.0000 4812224 1579531700.60 151.4946 59.9981 32.0000 1.9983 1.9992 419.9215 420.1693 0.0371 -1.0000 -1.0000 4812568 1579531700.70 151.4856 59.9981 32.0000 1.9984 1.9994 419.9176 420.1645 0.0369 -1.0000 -1.0000 4812630 1579531700.80 151.4847 59.9981 32.0000 1.9984 1.9993 419.8549 420.1020 0.0369 -1.0000 -1.0000 4812693 1579531700.90 151.4847 59.9981 32.0000 1.9977 1.9987 419.8997 420.1465 0.0369 -1.0000 -1.0000 4812771 1579531701.00 151.4847 59.9981 32.0000 1.9978 1.9988 419.8933 420.1406 0.0370 -1.0000 -1.0000 4812834 1579531701.10 151.4847 59.9981 32.0000 1.9980 1.9990 419.8863 420.1340 0.0370 -1.0000 -1.0000 4813005 1579531701.20 151.4934 59.9981 32.0000 1.9981 1.9991 419.8978 420.1458 0.0371 -1.0000 -1.0000 4813084 1579531701.30 151.4935 59.9981 32.0000 1.9981 1.9991 419.9007 420.1478 0.0369 -1.0000 -1.0000 4813146 1579531701.40 151.4935 59.9981 32.0000 1.9985 1.9995 419.8718 420.1192 0.0370 -1.0000 -1.0000 4813209 1579531701.50 151.4935 59.9981 32.0000 1.9983 1.9993 419.8361 420.0839 0.0371 -1.0000 -1.0000 4813271 1579531701.60 151.4935 59.9981 32.0000 1.9980 1.9989 419.8450 420.0925 0.0370 -1.0000 -1.0000 4813459 1579531701.70 151.4776 59.9981 32.0000 1.9984 1.9994 419.8300 420.0779 0.0370 -1.0000 -1.0000 4813537 1579531701.80 151.4776 59.9981 32.0000 1.9979 1.9989 419.8485 420.0959 0.0370 -1.0000 -1.0000 4813599 1579531701.90 151.4776 59.9981 32.0000 1.9984 1.9993 419.8089 420.0566 0.0370 -1.0000 -1.0000 4813662 1579531702.00 151.4776 59.9981 32.0000 1.9979 1.9989 419.8416 420.0894 0.0371 -1.0000 -1.0000 4813724 1579531702.10 151.4776 59.9981 32.0000 1.9981 1.9991 419.8852 420.1333 0.0371 -1.0000 -1.0000 4814255 1579531702.20 151.5423 59.9981 32.0000 1.9984 1.9993 419.8412 420.0881 0.0369 -1.0000 -1.0000 4814318 1579531702.30 151.5423 59.9981 32.0000 1.9986 1.9996 419.8805 420.1276 0.0370 -1.0000 -1.0000 4814396 1579531702.40 151.5423 59.9981 32.0000 1.9983 1.9993 419.8410 420.0888 0.0370 -1.0000 -1.0000 4814459 1579531702.50 151.5423 59.9981 32.0000 1.9983 1.9993 419.8210 420.0685 0.0370 -1.0000 -1.0000 4814521 1579531702.60 151.5423 59.9981 32.0000 1.9987 1.9997 419.9043 420.1507 0.0368 -1.0000 -1.0000 4814599 1579531702.70 151.5423 59.9981 32.0000 1.9984 1.9994 419.8707 420.1178 0.0370 -1.0000 -1.0000 4814662 1579531702.80 151.5423 59.9981 32.0000 1.9984 1.9993 419.8361 420.0846 0.0371 -1.0000 -1.0000 4814724 1579531702.90 151.5423 59.9981 32.0000 1.9976 1.9986 419.8328 420.0802 0.0370 -1.0000 -1.0000 4814787 1579531703.00 151.5423 59.9981 32.0000 1.9984 1.9994 419.8786 420.1266 0.0371 -1.0000 -1.0000 4814849 1579531703.10 151.5423 59.9981 32.0000 1.9987 1.9997 419.8443 420.0917 0.0370 -1.0000 -1.0000 4814912 1579531703.20 151.5421 59.9981 32.0000 1.9983 1.9992 419.8445 420.0924 0.0370 -1.0000 -1.0000 4814990 1579531703.30 151.5319 59.9981 32.0000 1.9982 1.9992 419.9092 420.1575 0.0372 -1.0000 -1.0000 4815052 1579531703.40 151.5319 59.9981 32.0000 1.9981 1.9990 419.9210 420.1687 0.0370 -1.0000 -1.0000 4815130 1579531703.50 151.5319 59.9981 32.0000 1.9981 1.9991 419.8771 420.1240 0.0370 -1.0000 -1.0000 4815193 1579531703.60 151.5319 59.9981 32.0000 1.9978 1.9988 419.8112 420.0596 0.0372 -1.0000 -1.0000 4815255 1579531703.70 151.5319 59.9981 32.0000 1.9986 1.9996 419.8571 420.1050 0.0370 -1.0000 -1.0000 4815318 1579531703.80 151.4918 59.9981 32.0000 1.9984 1.9994 419.8369 420.0844 0.0370 -1.0000 -1.0000 4815381 1579531703.90 151.4877 59.9981 32.0000 1.9979 1.9988 419.8114 420.0595 0.0371 -1.0000 -1.0000 4815443 1579531704.00 151.4877 59.9981 32.0000 1.9983 1.9992 419.8051 420.0536 0.0371 -1.0000 -1.0000 4815521 1579531704.10 151.4877 59.9981 32.0000 1.9988 1.9998 419.8993 420.1468 0.0370 -1.0000 -1.0000 4815584 1579531704.20 151.4877 59.9981 32.0000 1.9983 1.9993 419.8419 420.0897 0.0371 -1.0000 -1.0000 4815975 1579531704.30 151.4878 59.9981 32.0000 1.9980 1.9989 419.8532 420.0997 0.0369 -1.0000 -1.0000 4816052 1579531704.40 151.4887 59.9981 32.0000 1.9983 1.9993 419.8376 420.0851 0.0370 -1.0000 -1.0000 4816115 1579531704.50 151.4887 59.9981 32.0000 1.9981 1.9991 419.9007 420.1481 0.0370 -1.0000 -1.0000 4816178 1579531704.60 151.4887 59.9981 32.0000 1.9982 1.9992 419.8672 420.1152 0.0370 -1.0000 -1.0000 4816255 1579531704.70 151.4887 59.9981 32.0000 1.9980 1.9989 419.8768 420.1239 0.0369 -1.0000 -1.0000 4816505 1579531704.80 151.4887 59.9981 32.0000 1.9979 1.9989 419.8618 420.1095 0.0371 -1.0000 -1.0000 4816568 1579531704.90 151.5030 59.9988 32.0000 1.9976 1.9986 419.8577 420.1060 0.0371 -1.0000 -1.0000 4816630 1579531705.00 151.5030 59.9988 32.0000 1.9977 1.9986 419.8588 420.1068 0.0370 -1.0000 -1.0000 4816693 1579531705.10 151.5030 59.9988 32.0000 1.9982 1.9991 419.8399 420.0864 0.0369 -1.0000 -1.0000 4816755 1579531705.20 151.5030 59.9988 32.0000 1.9980 1.9990 419.8030 420.0503 0.0370 -1.0000 -1.0000 4816990 1579531705.30 151.5030 59.9988 32.0000 1.9979 1.9989 419.8424 420.0900 0.0370 -1.0000 -1.0000 4817052 1579531705.40 151.5030 59.9988 32.0000 1.9978 1.9988 419.8078 420.0556 0.0370 -1.0000 -1.0000 4817130 1579531705.50 151.5110 59.9988 32.0000 1.9981 1.9991 419.8836 420.1321 0.0371 -1.0000 -1.0000 4817193 1579531705.60 151.5110 59.9988 32.0000 1.9984 1.9994 419.8369 420.0838 0.0370 -1.0000 -1.0000 4817255 1579531705.70 151.5110 59.9988 32.0000 1.9983 1.9993 419.8718 420.1204 0.0372 -1.0000 -1.0000 4817490 1579531705.80 151.5110 59.9988 32.0000 1.9984 1.9993 419.8009 420.0495 0.0371 -1.0000 -1.0000 4817552 1579531705.90 151.5110 59.9988 32.0000 1.9980 1.9989 419.8414 420.0891 0.0371 -1.0000 -1.0000 4817615 1579531706.00 151.4765 59.9988 32.0000 1.9985 1.9995 419.8714 420.1188 0.0369 -1.0000 -1.0000 4817693 1579531706.10 151.4751 59.9988 32.0000 1.9982 1.9991 419.8146 420.0627 0.0371 -1.0000 -1.0000 4817755 1579531706.20 151.4751 59.9988 32.0000 1.9974 1.9984 419.8253 420.0726 0.0370 -1.0000 -1.0000 4817818 1579531706.30 151.4751 59.9988 32.0000 1.9976 1.9986 419.8158 420.0634 0.0370 -1.0000 -1.0000 4818005 1579531706.40 151.4751 59.9988 32.0000 1.9977 1.9987 419.8305 420.0786 0.0371 -1.0000 -1.0000 4818068 1579531706.50 151.4751 59.9988 32.0000 1.9985 1.9994 419.8428 420.0906 0.0370 -1.0000 -1.0000 4818130 1579531706.60 151.4751 59.9988 32.0000 1.9984 1.9994 419.8373 420.0851 0.0371 -1.0000 -1.0000 4818193 1579531706.70 151.4764 59.9988 32.0000 1.9978 1.9988 419.8617 420.1086 0.0369 -1.0000 -1.0000 4818255 1579531706.80 151.4764 59.9988 32.0000 1.9978 1.9987 419.8640 420.1120 0.0370 -1.0000 -1.0000 4818490 1579531706.90 151.4764 59.9988 32.0000 1.9971 1.9981 419.8883 420.1356 0.0369 -1.0000 -1.0000 4818568 1579531707.00 151.4764 59.9988 32.0000 1.9977 1.9986 419.8924 420.1405 0.0371 -1.0000 -1.0000 4818615 1579531707.10 151.4764 59.9988 32.0000 1.9980 1.9989 419.8327 420.0802 0.0370 -1.0000 -1.0000 4818693 1579531707.20 151.4826 59.9988 32.0000 1.9978 1.9988 419.9702 420.2173 0.0369 -1.0000 -1.0000 4818755 1579531707.30 151.4913 59.9988 32.0000 1.9981 1.9990 419.8246 420.0726 0.0371 -1.0000 -1.0000 4819255 1579531707.40 151.4913 59.9988 32.0000 1.9973 1.9983 419.8775 420.1259 0.0372 -1.0000 -1.0000 4819318 1579531707.50 151.4913 59.9988 32.0000 1.9983 1.9993 419.9047 420.1531 0.0370 -1.0000 -1.0000 4819381 1579531707.60 151.4913 59.9988 32.0000 1.9986 1.9995 419.8866 420.1349 0.0370 -1.0000 -1.0000 4819443 1579531707.70 151.4913 59.9988 32.0000 1.9988 1.9998 419.8929 420.1403 0.0370 -1.0000 -1.0000 4819521 1579531707.80 151.4913 59.9988 32.0000 1.9979 1.9989 419.8917 420.1395 0.0370 -1.0000 -1.0000 4819740 1579531707.90 151.4913 59.9988 32.0000 1.9983 1.9993 419.8999 420.1479 0.0371 -1.0000 -1.0000 4819802 1579531708.00 151.4913 59.9988 32.0000 1.9985 1.9994 419.8604 420.1088 0.0371 -1.0000 -1.0000 4819881 1579531708.10 151.4913 59.9988 32.0000 1.9981 1.9991 419.9064 420.1550 0.0372 -1.0000 -1.0000 4819943 1579531708.20 151.4913 59.9988 32.0000 1.9980 1.9990 419.8010 420.0492 0.0371 -1.0000 -1.0000 4820005 1579531708.30 151.4885 59.9988 32.0000 1.9983 1.9992 419.8676 420.1166 0.0372 -1.0000 -1.0000 4820240 1579531708.40 151.4870 59.9988 32.0000 1.9979 1.9989 419.9313 420.1796 0.0371 -1.0000 -1.0000 4820302 1579531708.50 151.4870 59.9988 32.0000 1.9979 1.9989 419.8137 420.0614 0.0370 -1.0000 -1.0000 4820365 1579531708.60 151.4870 59.9988 32.0000 1.9988 1.9997 419.8404 420.0881 0.0370 -1.0000 -1.0000 4820443 1579531708.70 151.5322 59.9988 32.0000 1.9979 1.9988 419.8804 420.1283 0.0371 -1.0000 -1.0000 4820505 1579531708.80 151.5398 59.9988 32.0000 1.9981 1.9991 419.8123 420.0606 0.0371 -1.0000 -1.0000 4820568 1579531708.90 151.5563 59.9988 32.0000 1.9977 1.9987 419.9455 420.1946 0.0371 -1.0000 -1.0000 4820755 1579531709.00 151.5563 59.9988 32.0000 1.9984 1.9994 419.8338 420.0820 0.0372 -1.0000 -1.0000 4820818 1579531709.10 151.5563 59.9988 32.0000 1.9988 1.9998 419.9489 420.1972 0.0370 -1.0000 -1.0000 4820880 1579531709.20 151.5563 59.9988 32.0000 1.9989 1.9999 419.9116 420.1583 0.0370 -1.0000 -1.0000 4820959 1579531709.30 151.5563 59.9988 32.0000 1.9983 1.9992 419.9036 420.1521 0.0371 -1.0000 -1.0000 4821021 1579531709.40 151.5165 59.9988 32.0000 1.9978 1.9988 419.8558 420.1030 0.0369 -1.0000 -1.0000 4821099 1579531709.50 151.5165 59.9988 32.0000 1.9972 1.9982 419.7665 420.0148 0.0371 -1.0000 -1.0000 4821162 1579531709.60 151.5165 59.9988 32.0000 1.9984 1.9993 419.8819 420.1299 0.0371 -1.0000 -1.0000 4821224 1579531709.70 151.5165 59.9988 32.0000 1.9982 1.9992 419.8522 420.1002 0.0370 -1.0000 -1.0000 4821287 1579531709.80 151.5165 59.9988 32.0000 1.9982 1.9992 419.8724 420.1195 0.0371 -1.0000 -1.0000 4821349 1579531709.90 151.5165 59.9988 32.0000 1.9983 1.9992 419.9311 420.1797 0.0371 -1.0000 -1.0000 4821412 1579531710.00 151.5134 59.9990 32.0000 1.9984 1.9994 419.8740 420.1232 0.0372 -1.0000 -1.0000 4821490 1579531710.10 151.5134 59.9990 32.0000 1.9982 1.9992 419.8816 420.1295 0.0370 -1.0000 -1.0000 4821552 1579531710.20 151.5134 59.9990 32.0000 1.9984 1.9994 419.8917 420.1401 0.0372 -1.0000 -1.0000 4821615 1579531710.30 151.5134 59.9990 32.0000 1.9983 1.9992 419.8531 420.1017 0.0371 -1.0000 -1.0000 4821693 1579531710.40 151.5134 59.9990 32.0000 1.9978 1.9987 419.8946 420.1432 0.0372 -1.0000 -1.0000 4822365 1579531710.50 151.5031 59.9990 32.0000 1.9980 1.9990 419.9187 420.1681 0.0373 -1.0000 -1.0000 4822474 1579531710.60 151.4962 59.9990 32.0000 1.9981 1.9991 419.9012 420.1493 0.0370 -1.0000 -1.0000 4822552 1579531710.70 151.4962 59.9990 32.0000 1.9985 1.9994 419.9311 420.1789 0.0370 -1.0000 -1.0000 4822615 1579531710.80 151.4962 59.9990 32.0000 1.9984 1.9994 419.8578 420.1060 0.0372 -1.0000 -1.0000 4822677 1579531710.90 151.4962 59.9990 32.0000 1.9979 1.9989 419.8640 420.1136 0.0373 -1.0000 -1.0000 4822865 1579531711.00 151.4962 59.9990 32.0000 1.9978 1.9988 419.8441 420.0935 0.0373 -1.0000 -1.0000 4822927 1579531711.10 151.4962 59.9990 32.0000 1.9980 1.9990 419.8512 420.0999 0.0371 -1.0000 -1.0000 4822990 1579531711.20 151.4962 59.9990 32.0000 1.9984 1.9994 419.8521 420.1012 0.0373 -1.0000 -1.0000 4823068 1579531711.30 151.4962 59.9990 32.0000 1.9986 1.9996 419.8456 420.0944 0.0371 -1.0000 -1.0000 4823130 1579531711.40 151.4962 59.9990 32.0000 1.9975 1.9984 419.8522 420.1003 0.0371 -1.0000 -1.0000 4823209 1579531711.50 151.4962 59.9990 32.0000 1.9978 1.9988 419.8550 420.1037 0.0372 -1.0000 -1.0000 4823271 1579531711.60 151.4909 59.9990 32.0000 1.9975 1.9985 419.8081 420.0574 0.0372 -1.0000 -1.0000 4823334 1579531711.70 151.4881 59.9990 32.0000 1.9977 1.9986 419.8273 420.0754 0.0371 -1.0000 -1.0000 4823412 1579531711.80 151.4881 59.9990 32.0000 1.9981 1.9991 419.8509 420.0994 0.0371 -1.0000 -1.0000 4823475 1579531711.90 151.4881 59.9990 32.0000 1.9980 1.9990 419.7620 420.0104 0.0372 -1.0000 -1.0000 4823740 1579531712.00 151.4881 59.9990 32.0000 1.9978 1.9988 419.8091 420.0574 0.0370 -1.0000 -1.0000 4823818 1579531712.10 151.4883 59.9990 32.0000 1.9985 1.9994 419.8511 420.0993 0.0371 -1.0000 -1.0000 4823881 1579531712.20 151.4920 59.9990 32.0000 1.9988 1.9998 419.9234 420.1719 0.0371 -1.0000 -1.0000 4823943 1579531712.30 151.4920 59.9990 32.0000 1.9985 1.9994 419.8487 420.0972 0.0372 -1.0000 -1.0000 4824005 1579531712.40 151.4920 59.9990 32.0000 1.9981 1.9990 419.9030 420.1524 0.0373 -1.0000 -1.0000 4824068 1579531712.50 151.4920 59.9990 32.0000 1.9984 1.9993 419.9205 420.1692 0.0372 -1.0000 -1.0000 4824787 1579531712.60 151.4920 59.9990 32.0000 1.9975 1.9985 419.8379 420.0873 0.0373 -1.0000 -1.0000 4824849 1579531712.70 151.4911 59.9990 32.0000 1.9979 1.9989 419.9000 420.1482 0.0371 -1.0000 -1.0000 4824912 1579531712.80 151.4911 59.9990 32.0000 1.9984 1.9994 419.8204 420.0693 0.0372 -1.0000 -1.0000 4824975 1579531712.90 151.4911 59.9990 32.0000 1.9978 1.9988 419.8326 420.0815 0.0372 -1.0000 -1.0000 4825052 1579531713.00 151.4911 59.9990 32.0000 1.9985 1.9995 419.7916 420.0400 0.0371 -1.0000 -1.0000 4825115 1579531713.10 151.4911 59.9990 32.0000 1.9984 1.9994 419.8190 420.0679 0.0372 -1.0000 -1.0000 4825178 1579531713.20 151.4911 59.9990 32.0000 1.9980 1.9990 419.8049 420.0538 0.0372 -1.0000 -1.0000 4825255 1579531713.30 151.5328 59.9990 32.0000 1.9979 1.9989 419.8709 420.1206 0.0373 -1.0000 -1.0000 4825318 1579531713.40 151.5328 59.9990 32.0000 1.9982 1.9991 419.8586 420.1072 0.0371 -1.0000 -1.0000 4825381 1579531713.50 151.5328 59.9990 32.0000 1.9980 1.9990 419.8657 420.1132 0.0369 -1.0000 -1.0000 4825443 1579531713.60 151.5328 59.9990 32.0000 1.9985 1.9995 419.9495 420.1976 0.0371 -1.0000 -1.0000 4825505 1579531713.70 151.5328 59.9990 32.0000 1.9982 1.9991 419.8850 420.1342 0.0372 -1.0000 -1.0000 4825584 1579531713.80 151.5615 59.9990 32.0000 1.9985 1.9995 419.8366 420.0862 0.0374 -1.0000 -1.0000 4825646 1579531713.90 151.5632 59.9990 32.0000 1.9984 1.9994 419.8751 420.1248 0.0373 -1.0000 -1.0000 4825709 1579531714.00 151.5632 59.9990 32.0000 1.9991 2.0001 419.8808 420.1297 0.0372 -1.0000 -1.0000 4825912 1579531714.10 151.5632 59.9990 32.0000 1.9985 1.9995 419.8670 420.1162 0.0373 -1.0000 -1.0000 4825959 1579531714.20 151.5632 59.9990 32.0000 1.9993 2.0003 419.9178 420.1669 0.0373 -1.0000 -1.0000 4826021 1579531714.30 151.5632 59.9990 32.0000 1.9983 1.9993 419.8960 420.1445 0.0370 -1.0000 -1.0000 4826099 1579531714.40 151.5632 59.9990 32.0000 1.9984 1.9994 419.8142 420.0628 0.0372 -1.0000 -1.0000 4826162 1579531714.50 151.5006 59.9990 32.0000 1.9986 1.9995 419.8033 420.0524 0.0372 -1.0000 -1.0000 4826771 1579531714.60 151.5006 59.9990 32.0000 1.9981 1.9991 419.8651 420.1141 0.0372 -1.0000 -1.0000 4826834 1579531714.70 151.5006 59.9990 32.0000 1.9984 1.9993 419.9438 420.1922 0.0371 -1.0000 -1.0000 4826896 1579531714.80 151.5006 59.9990 32.0000 1.9986 1.9995 419.8026 420.0517 0.0372 -1.0000 -1.0000 4826959 1579531714.90 151.5006 59.9990 32.0000 1.9989 1.9999 419.9099 420.1583 0.0371 -1.0000 -1.0000 4827037 1579531715.00 151.5171 59.9996 32.0000 1.9987 1.9996 419.8573 420.1066 0.0372 -1.0000 -1.0000 4827099 1579531715.10 151.5171 59.9996 32.0000 1.9986 1.9996 419.8612 420.1096 0.0371 -1.0000 -1.0000 4827162 1579531715.20 151.5171 59.9996 32.0000 1.9985 1.9995 419.8060 420.0551 0.0373 -1.0000 -1.0000 4827240 1579531715.30 151.5171 59.9996 32.0000 1.9985 1.9995 419.9070 420.1552 0.0371 -1.0000 -1.0000 4827302 1579531715.40 151.5171 59.9996 32.0000 1.9991 2.0000 419.8212 420.0696 0.0372 -1.0000 -1.0000 4827365 1579531715.50 151.5171 59.9996 32.0000 1.9980 1.9990 419.8469 420.0958 0.0372 -1.0000 -1.0000 4827490 1579531715.60 151.5171 59.9996 32.0000 1.9984 1.9994 419.8712 420.1199 0.0372 -1.0000 -1.0000 4827568 1579531715.70 151.5171 59.9996 32.0000 1.9976 1.9985 419.8539 420.1027 0.0371 -1.0000 -1.0000 4827630 1579531715.80 151.5171 59.9996 32.0000 1.9988 1.9998 419.8456 420.0945 0.0373 -1.0000 -1.0000 4827693 1579531715.90 151.5171 59.9996 32.0000 1.9986 1.9996 419.8091 420.0582 0.0372 -1.0000 -1.0000 4827755 1579531716.00 151.5171 59.9996 32.0000 1.9982 1.9992 419.9043 420.1533 0.0372 -1.0000 -1.0000 4827834 1579531716.10 151.5171 59.9996 32.0000 1.9981 1.9991 419.8595 420.1089 0.0373 -1.0000 -1.0000 4827896 1579531716.20 151.5218 59.9996 32.0000 1.9977 1.9986 419.8445 420.0934 0.0372 -1.0000 -1.0000 4827959 1579531716.30 151.5218 59.9996 32.0000 1.9986 1.9996 419.8159 420.0648 0.0372 -1.0000 -1.0000 4828037 1579531716.40 151.5218 59.9996 32.0000 1.9982 1.9992 419.9009 420.1491 0.0372 -1.0000 -1.0000 4828099 1579531716.50 151.5218 59.9996 32.0000 1.9978 1.9988 419.8765 420.1264 0.0373 -1.0000 -1.0000 4828162 1579531716.60 151.5218 59.9996 32.0000 1.9983 1.9993 419.8900 420.1390 0.0372 -1.0000 -1.0000 4828224 1579531716.70 151.4637 59.9996 32.0000 1.9980 1.9990 419.7604 420.0084 0.0371 -1.0000 -1.0000 4828287 1579531716.80 151.4637 59.9996 32.0000 1.9977 1.9987 419.8459 420.0951 0.0372 -1.0000 -1.0000 4828349 1579531716.90 151.4637 59.9996 32.0000 1.9980 1.9990 419.8319 420.0811 0.0373 -1.0000 -1.0000 4828427 1579531717.00 151.4637 59.9996 32.0000 1.9981 1.9991 419.7685 420.0176 0.0372 -1.0000 -1.0000 4828505 1579531717.10 151.4637 59.9996 32.0000 1.9983 1.9993 419.8792 420.1279 0.0372 -1.0000 -1.0000 4828771 1579531717.20 151.4637 59.9996 32.0000 1.9982 1.9992 419.8819 420.1309 0.0372 -1.0000 -1.0000 4828849 1579531717.30 151.4801 59.9996 32.0000 1.9982 1.9992 419.8668 420.1161 0.0373 -1.0000 -1.0000 4828912 1579531717.40 151.4801 59.9996 32.0000 1.9976 1.9985 419.8982 420.1464 0.0371 -1.0000 -1.0000 4828990 1579531717.50 151.4801 59.9996 32.0000 1.9982 1.9992 419.8800 420.1293 0.0373 -1.0000 -1.0000 4829052 1579531717.60 151.4801 59.9996 32.0000 1.9977 1.9987 419.8174 420.0666 0.0372 -1.0000 -1.0000 4829724 1579531717.70 151.4801 59.9996 32.0000 1.9981 1.9991 419.8688 420.1178 0.0372 -1.0000 -1.0000 4829802 1579531717.80 151.4801 59.9996 32.0000 1.9981 1.9991 419.8470 420.0965 0.0373 -1.0000 -1.0000 4829865 1579531717.90 151.4801 59.9996 32.0000 1.9980 1.9989 419.8126 420.0621 0.0373 -1.0000 -1.0000 4829927 1579531718.00 151.4801 59.9996 32.0000 1.9982 1.9992 419.9134 420.1630 0.0373 -1.0000 -1.0000 4830005 1579531718.10 151.4801 59.9996 32.0000 1.9980 1.9990 419.8915 420.1408 0.0373 -1.0000 -1.0000 4830068 1579531718.20 151.4801 59.9996 32.0000 1.9975 1.9985 419.9000 420.1492 0.0372 -1.0000 -1.0000 4830130 1579531718.30 151.4801 59.9996 32.0000 1.9982 1.9992 419.8534 420.1011 0.0371 -1.0000 -1.0000 4830209 1579531718.40 151.4785 59.9996 32.0000 1.9980 1.9990 419.8431 420.0924 0.0372 -1.0000 -1.0000 4830271 1579531718.50 151.4771 59.9996 32.0000 1.9985 1.9995 419.8648 420.1149 0.0374 -1.0000 -1.0000 4830334 1579531718.60 151.4771 59.9996 32.0000 1.9980 1.9989 419.8588 420.1086 0.0373 -1.0000 -1.0000 4830521 1579531718.70 151.4771 59.9996 32.0000 1.9983 1.9993 419.9248 420.1741 0.0372 -1.0000 -1.0000 4830584 1579531718.80 151.4771 59.9996 32.0000 1.9979 1.9989 419.8117 420.0587 0.0370 -1.0000 -1.0000 4830646 1579531718.90 151.5068 59.9996 32.0000 1.9990 1.9999 419.8591 420.1087 0.0373 -1.0000 -1.0000 4830724 1579531719.00 151.4843 59.9996 32.0000 1.9990 2.0000 419.8801 420.1292 0.0372 -1.0000 -1.0000 4830787 1579531719.10 151.4843 59.9996 32.0000 1.9983 1.9993 419.8315 420.0804 0.0372 -1.0000 -1.0000 4830959 1579531719.20 151.4843 59.9996 32.0000 1.9978 1.9987 419.8228 420.0723 0.0373 -1.0000 -1.0000 4831037 1579531719.30 151.4843 59.9996 32.0000 1.9978 1.9987 419.8671 420.1166 0.0373 -1.0000 -1.0000 4831099 1579531719.40 151.4843 59.9996 32.0000 1.9980 1.9990 419.8734 420.1221 0.0371 -1.0000 -1.0000 4831177 1579531719.50 151.4884 59.9996 32.0000 1.9988 1.9998 419.8707 420.1196 0.0373 -1.0000 -1.0000 4831240 1579531719.60 151.5021 59.9996 32.0000 1.9980 1.9990 419.9032 420.1522 0.0372 -1.0000 -1.0000 4831459 1579531719.70 151.5021 59.9996 32.0000 1.9979 1.9989 419.8991 420.1482 0.0372 -1.0000 -1.0000 4831537 1579531719.80 151.5021 59.9996 32.0000 1.9986 1.9996 419.8998 420.1492 0.0373 -1.0000 -1.0000 4831599 1579531719.90 151.5021 59.9996 32.0000 1.9986 1.9996 419.8975 420.1458 0.0370 -1.0000 -1.0000 4831662 1579531720.00 151.5021 59.9996 32.0000 1.9986 1.9996 419.9210 420.1702 0.0373 -1.0000 -1.0000 4831724 1579531720.10 151.4694 59.9994 32.0000 1.9977 1.9987 419.7796 420.0288 0.0373 -1.0000 -1.0000 4831787 1579531720.20 151.4694 59.9994 32.0000 1.9980 1.9990 419.8152 420.0651 0.0374 -1.0000 -1.0000 4831849 1579531720.30 151.4694 59.9994 32.0000 1.9978 1.9987 419.8547 420.1035 0.0372 -1.0000 -1.0000 4831927 1579531720.40 151.4694 59.9994 32.0000 1.9978 1.9988 419.8850 420.1341 0.0372 -1.0000 -1.0000 4831990 1579531720.50 151.4694 59.9994 32.0000 1.9985 1.9995 419.8399 420.0894 0.0373 -1.0000 -1.0000 4832052 1579531720.60 151.4694 59.9994 32.0000 1.9987 1.9996 419.9061 420.1553 0.0372 -1.0000 -1.0000 4832130 1579531720.70 151.4694 59.9994 32.0000 1.9985 1.9995 419.8843 420.1333 0.0372 -1.0000 -1.0000 4832193 1579531720.80 151.5074 59.9994 32.0000 1.9984 1.9994 419.8314 420.0808 0.0373 -1.0000 -1.0000 4832255 1579531720.90 151.5086 59.9994 32.0000 1.9976 1.9985 419.9087 420.1584 0.0373 -1.0000 -1.0000 4832334 1579531721.00 151.5086 59.9994 32.0000 1.9988 1.9997 419.8148 420.0649 0.0374 -1.0000 -1.0000 4832396 1579531721.10 151.5086 59.9994 32.0000 1.9985 1.9995 419.8910 420.1410 0.0374 -1.0000 -1.0000 4832459 1579531721.20 151.5086 59.9994 32.0000 1.9983 1.9992 419.9178 420.1666 0.0372 -1.0000 -1.0000 4832740 1579531721.30 151.4886 59.9994 32.0000 1.9986 1.9996 419.8446 420.0931 0.0371 -1.0000 -1.0000 4832802 1579531721.40 151.4719 59.9994 32.0000 1.9979 1.9989 419.8481 420.0968 0.0372 -1.0000 -1.0000 4832881 1579531721.50 151.4719 59.9994 32.0000 1.9977 1.9987 419.9075 420.1571 0.0373 -1.0000 -1.0000 4832943 1579531721.60 151.4719 59.9994 32.0000 1.9989 1.9999 419.8441 420.0942 0.0373 -1.0000 -1.0000 4833005 1579531721.70 151.4719 59.9994 32.0000 1.9982 1.9992 419.8851 420.1349 0.0374 -1.0000 -1.0000 4833240 1579531721.80 151.4719 59.9994 32.0000 1.9984 1.9994 419.8882 420.1373 0.0372 -1.0000 -1.0000 4833302 1579531721.90 151.5355 59.9994 32.0000 1.9978 1.9987 419.8734 420.1225 0.0372 -1.0000 -1.0000 4833365 1579531722.00 151.5355 59.9994 32.0000 1.9990 1.9999 419.8594 420.1084 0.0373 -1.0000 -1.0000 4833443 1579531722.10 151.5355 59.9994 32.0000 1.9983 1.9992 419.8782 420.1268 0.0372 -1.0000 -1.0000 4833505 1579531722.20 151.5355 59.9994 32.0000 1.9984 1.9994 419.8660 420.1157 0.0374 -1.0000 -1.0000 4833975 1579531722.30 151.5355 59.9994 32.0000 1.9980 1.9989 419.8772 420.1271 0.0373 -1.0000 -1.0000 4834052 1579531722.40 151.5355 59.9994 32.0000 1.9981 1.9991 419.8016 420.0508 0.0372 -1.0000 -1.0000 4834115 1579531722.50 151.5355 59.9994 32.0000 1.9981 1.9991 419.8501 420.0984 0.0372 -1.0000 -1.0000 4834178 1579531722.60 151.5355 59.9994 32.0000 1.9986 1.9996 419.8188 420.0686 0.0373 -1.0000 -1.0000 4834255 1579531722.70 151.5355 59.9994 32.0000 1.9984 1.9994 419.7682 420.0176 0.0373 -1.0000 -1.0000 4834474 1579531722.80 151.5355 59.9994 32.0000 1.9986 1.9995 419.8617 420.1116 0.0373 -1.0000 -1.0000 4834537 1579531722.90 151.4487 59.9994 32.0000 1.9978 1.9987 419.8341 420.0836 0.0373 -1.0000 -1.0000 4834615 1579531723.00 151.4479 59.9994 32.0000 1.9992 2.0002 419.8560 420.1055 0.0372 -1.0000 -1.0000 4834677 1579531723.10 151.4479 59.9994 32.0000 1.9982 1.9992 419.9009 420.1495 0.0372 -1.0000 -1.0000 4834740 1579531723.20 151.4479 59.9994 32.0000 1.9979 1.9989 419.9450 420.1951 0.0374 -1.0000 -1.0000 4835037 1579531723.30 151.4479 59.9994 32.0000 1.9980 1.9990 419.7881 420.0380 0.0374 -1.0000 -1.0000 4835099 1579531723.40 151.4479 59.9994 32.0000 1.9981 1.9991 419.8165 420.0665 0.0374 -1.0000 -1.0000 4835162 1579531723.50 151.5175 59.9994 32.0000 1.9978 1.9988 419.8315 420.0809 0.0372 -1.0000 -1.0000 4835224 1579531723.60 151.5056 59.9994 32.0000 1.9985 1.9994 419.8042 420.0529 0.0372 -1.0000 -1.0000 4835287 1579531723.70 151.4947 59.9994 32.0000 1.9985 1.9994 419.8949 420.1442 0.0373 -1.0000 -1.0000 4835552 1579531723.80 151.4947 59.9994 32.0000 1.9979 1.9989 419.8533 420.1028 0.0373 -1.0000 -1.0000 4835615 1579531723.90 151.4947 59.9994 32.0000 1.9988 1.9997 419.9100 420.1584 0.0371 -1.0000 -1.0000 4835693 1579531724.00 151.4958 59.9994 32.0000 1.9980 1.9990 419.8653 420.1142 0.0372 -1.0000 -1.0000 4835771 1579531724.10 151.4974 59.9994 32.0000 1.9989 1.9999 419.8367 420.0862 0.0374 -1.0000 -1.0000 4835834 1579531724.20 151.4974 59.9994 32.0000 1.9988 1.9998 419.9088 420.1587 0.0374 -1.0000 -1.0000 4836052 1579531724.30 151.4974 59.9994 32.0000 1.9983 1.9992 419.8685 420.1186 0.0374 -1.0000 -1.0000 4836130 1579531724.40 151.4974 59.9994 32.0000 1.9982 1.9992 419.8218 420.0714 0.0373 -1.0000 -1.0000 4836209 1579531724.50 151.4974 59.9994 32.0000 1.9980 1.9990 419.8931 420.1425 0.0373 -1.0000 -1.0000 4836271 1579531724.60 151.4764 59.9994 32.0000 1.9981 1.9991 419.8589 420.1088 0.0373 -1.0000 -1.0000 4836349 1579531724.70 151.4764 59.9994 32.0000 1.9974 1.9983 419.8901 420.1393 0.0373 -1.0000 -1.0000 4836740 1579531724.80 151.4764 59.9994 32.0000 1.9978 1.9988 419.8704 420.1200 0.0373 -1.0000 -1.0000 4836802 1579531724.90 151.4764 59.9994 32.0000 1.9983 1.9993 419.8203 420.0696 0.0373 -1.0000 -1.0000 4836881 1579531725.00 151.4764 59.9994 32.0000 1.9983 1.9993 419.8305 420.0800 0.0373 -1.0000 -1.0000 4836943 1579531725.10 151.4856 59.9992 32.0000 1.9982 1.9992 419.8729 420.1217 0.0372 -1.0000 -1.0000 4837005 1579531725.20 151.4938 59.9991 32.0000 1.9989 1.9999 419.9388 420.1889 0.0373 -1.0000 -1.0000 4837255 1579531725.30 151.4938 59.9991 32.0000 1.9977 1.9987 419.8785 420.1281 0.0374 -1.0000 -1.0000 4837318 1579531725.40 151.4938 59.9991 32.0000 1.9983 1.9992 419.8223 420.0723 0.0373 -1.0000 -1.0000 4837381 1579531725.50 151.4938 59.9991 32.0000 1.9981 1.9991 419.8387 420.0874 0.0372 -1.0000 -1.0000 4837443 1579531725.60 151.4938 59.9991 32.0000 1.9982 1.9992 419.8542 420.1044 0.0375 -1.0000 -1.0000 4837521 1579531725.70 151.4809 59.9991 32.0000 1.9979 1.9989 419.8807 420.1312 0.0374 -1.0000 -1.0000 4837584 1579531725.80 151.4809 59.9991 32.0000 1.9984 1.9994 419.8989 420.1496 0.0374 -1.0000 -1.0000 4837709 1579531725.90 151.4809 59.9991 32.0000 1.9980 1.9989 419.8345 420.0841 0.0373 -1.0000 -1.0000 4837771 1579531726.00 151.4809 59.9991 32.0000 1.9986 1.9995 419.8319 420.0819 0.0374 -1.0000 -1.0000 4837849 1579531726.10 151.4809 59.9991 32.0000 1.9981 1.9991 419.9176 420.1670 0.0373 -1.0000 -1.0000 4837912 1579531726.20 151.4809 59.9991 32.0000 1.9981 1.9991 419.9304 420.1799 0.0373 -1.0000 -1.0000 4837990 1579531726.30 151.4853 59.9991 32.0000 1.9986 1.9995 419.8530 420.1022 0.0373 -1.0000 -1.0000 4838271 1579531726.40 151.4861 59.9991 32.0000 1.9986 1.9996 419.8124 420.0629 0.0375 -1.0000 -1.0000 4838334 1579531726.50 151.4861 59.9991 32.0000 1.9983 1.9992 419.8775 420.1279 0.0374 -1.0000 -1.0000 4838396 1579531726.60 151.4861 59.9991 32.0000 1.9977 1.9986 419.8113 420.0615 0.0374 -1.0000 -1.0000 4838474 1579531726.70 151.4861 59.9991 32.0000 1.9980 1.9990 419.8674 420.1173 0.0374 -1.0000 -1.0000 4838537 1579531726.80 151.5189 59.9991 32.0000 1.9981 1.9990 419.8359 420.0857 0.0373 -1.0000 -1.0000 4838709 1579531726.90 151.5265 59.9991 32.0000 1.9984 1.9994 419.8939 420.1438 0.0373 -1.0000 -1.0000 4838787 1579531727.00 151.5265 59.9991 32.0000 1.9981 1.9991 419.8674 420.1159 0.0371 -1.0000 -1.0000 4838849 1579531727.10 151.5265 59.9991 32.0000 1.9986 1.9995 419.8624 420.1109 0.0372 -1.0000 -1.0000 4838912 1579531727.20 151.5265 59.9991 32.0000 1.9987 1.9997 419.8811 420.1299 0.0372 -1.0000 -1.0000 4838974 1579531727.30 151.5265 59.9991 32.0000 1.9982 1.9992 419.8474 420.0968 0.0373 -1.0000 -1.0000 4839037 1579531727.40 151.4838 59.9991 32.0000 1.9979 1.9989 419.8429 420.0930 0.0374 -1.0000 -1.0000 4839115 1579531727.50 151.4819 59.9991 32.0000 1.9973 1.9983 419.8699 420.1202 0.0374 -1.0000 -1.0000 4839177 1579531727.60 151.4819 59.9991 32.0000 1.9978 1.9988 419.9057 420.1550 0.0373 -1.0000 -1.0000 4839240 1579531727.70 151.4819 59.9991 32.0000 1.9984 1.9993 419.8474 420.0968 0.0373 -1.0000 -1.0000 4839318 1579531727.80 151.4819 59.9991 32.0000 1.9982 1.9992 419.8578 420.1075 0.0373 -1.0000 -1.0000 4839381 1579531727.90 151.4827 59.9991 32.0000 1.9982 1.9991 419.8732 420.1220 0.0372 -1.0000 -1.0000 4839443 1579531728.00 151.4841 59.9991 32.0000 1.9980 1.9990 419.8375 420.0863 0.0372 -1.0000 -1.0000 4839505 1579531728.10 151.4841 59.9991 32.0000 1.9973 1.9983 419.8133 420.0622 0.0372 -1.0000 -1.0000 4839568 1579531728.20 151.4841 59.9991 32.0000 1.9986 1.9996 419.8654 420.1152 0.0373 -1.0000 -1.0000 4839630 1579531728.30 151.4841 59.9991 32.0000 1.9982 1.9992 419.8681 420.1177 0.0373 -1.0000 -1.0000 4840302 1579531728.40 151.4841 59.9991 32.0000 1.9980 1.9990 419.8669 420.1167 0.0373 -1.0000 -1.0000 4840365 1579531728.50 151.4841 59.9991 32.0000 1.9977 1.9987 419.8279 420.0769 0.0373 -1.0000 -1.0000 4840427 1579531728.60 151.4841 59.9991 32.0000 1.9981 1.9991 419.8728 420.1221 0.0372 -1.0000 -1.0000 4840505 1579531728.70 151.4841 59.9991 32.0000 1.9978 1.9988 419.8893 420.1389 0.0373 -1.0000 -1.0000 4840568 1579531728.80 151.4841 59.9991 32.0000 1.9984 1.9994 419.8203 420.0698 0.0373 -1.0000 -1.0000 4840630 1579531728.90 151.4841 59.9991 32.0000 1.9979 1.9989 419.8844 420.1341 0.0373 -1.0000 -1.0000 4840693 1579531729.00 151.5060 59.9991 32.0000 1.9987 1.9997 419.8262 420.0751 0.0372 -1.0000 -1.0000 4840755 1579531729.10 151.5211 59.9991 32.0000 1.9982 1.9992 419.8332 420.0826 0.0372 -1.0000 -1.0000 4840818 1579531729.20 151.5211 59.9991 32.0000 1.9982 1.9992 419.7709 420.0192 0.0372 -1.0000 -1.0000 4840896 1579531729.30 151.5211 59.9991 32.0000 1.9976 1.9986 419.8286 420.0766 0.0370 -1.0000 -1.0000 4840959 1579531729.40 151.5211 59.9991 32.0000 1.9983 1.9993 419.8909 420.1403 0.0372 -1.0000 -1.0000 4841037 1579531729.50 151.5211 59.9991 32.0000 1.9986 1.9996 419.8775 420.1268 0.0373 -1.0000 -1.0000 4841099 1579531729.60 151.4799 59.9994 32.0000 1.9981 1.9990 419.8696 420.1187 0.0372 -1.0000 -1.0000 4841146 1579531729.70 151.4799 59.9994 32.0000 1.9982 1.9992 419.7997 420.0475 0.0371 -1.0000 -1.0000 4841224 1579531729.80 151.4799 59.9994 32.0000 1.9976 1.9986 419.8586 420.1080 0.0373 -1.0000 -1.0000 4841287 1579531729.90 151.4799 59.9994 32.0000 1.9975 1.9985 419.8342 420.0837 0.0373 -1.0000 -1.0000 4841521 1579531730.00 151.4799 59.9994 32.0000 1.9981 1.9991 419.8465 420.0957 0.0372 -1.0000 -1.0000 4841584 1579531730.10 151.4799 59.9994 32.0000 1.9978 1.9988 419.7848 420.0332 0.0371 -1.0000 -1.0000 4841662 1579531730.20 151.4799 59.9994 32.0000 1.9982 1.9992 419.8202 420.0691 0.0373 -1.0000 -1.0000 4841709 1579531730.30 151.4799 59.9994 32.0000 1.9983 1.9993 419.9002 420.1504 0.0374 -1.0000 -1.0000 4841787 1579531730.40 151.4799 59.9994 32.0000 1.9985 1.9995 419.7886 420.0380 0.0372 -1.0000 -1.0000 4842490 1579531730.50 151.4799 59.9994 32.0000 1.9982 1.9992 419.8108 420.0591 0.0371 -1.0000 -1.0000 4842552 1579531730.60 151.4799 59.9994 32.0000 1.9980 1.9989 419.8425 420.0909 0.0371 -1.0000 -1.0000 4842630 1579531730.70 151.4799 59.9994 32.0000 1.9989 1.9999 419.8441 420.0930 0.0372 -1.0000 -1.0000 4842693 1579531730.80 151.4799 59.9994 32.0000 1.9983 1.9993 419.9004 420.1497 0.0372 -1.0000 -1.0000 4842755 1579531730.90 151.4799 59.9994 32.0000 1.9985 1.9995 419.7986 420.0472 0.0372 -1.0000 -1.0000 4842818 1579531731.00 151.4799 59.9994 32.0000 1.9978 1.9988 419.8975 420.1462 0.0372 -1.0000 -1.0000 4842881 1579531731.10 151.4799 59.9994 32.0000 1.9983 1.9992 419.8846 420.1339 0.0373 -1.0000 -1.0000 4842943 1579531731.20 151.4799 59.9994 32.0000 1.9989 1.9998 419.8294 420.0782 0.0373 -1.0000 -1.0000 4843021 1579531731.30 151.5157 59.9994 32.0000 1.9991 2.0001 419.8705 420.1198 0.0371 -1.0000 -1.0000 4843084 1579531731.40 151.5157 59.9994 32.0000 1.9981 1.9991 419.8511 420.0999 0.0373 -1.0000 -1.0000 4843318 1579531731.50 151.5157 59.9994 32.0000 1.9979 1.9988 419.8415 420.0910 0.0373 -1.0000 -1.0000 4843381 1579531731.60 151.5157 59.9994 32.0000 1.9978 1.9988 419.8496 420.0989 0.0373 -1.0000 -1.0000 4843443 1579531731.70 151.5157 59.9994 32.0000 1.9980 1.9990 419.8808 420.1304 0.0373 -1.0000 -1.0000 4843521 1579531731.80 151.5210 59.9994 32.0000 1.9988 1.9998 419.8985 420.1480 0.0373 -1.0000 -1.0000 4843599 1579531731.90 151.5329 59.9994 32.0000 1.9987 1.9997 419.7996 420.0492 0.0373 -1.0000 -1.0000 4843724 1579531732.00 151.5329 59.9994 32.0000 1.9987 1.9997 419.9047 420.1535 0.0372 -1.0000 -1.0000 4843802 1579531732.10 151.5329 59.9994 32.0000 1.9988 1.9998 419.8828 420.1325 0.0373 -1.0000 -1.0000 4843849 1579531732.20 151.5329 59.9994 32.0000 1.9986 1.9996 419.9269 420.1760 0.0372 -1.0000 -1.0000 4843912 1579531732.30 151.5329 59.9994 32.0000 1.9981 1.9991 419.7917 420.0404 0.0371 -1.0000 -1.0000 4843990 1579531732.40 151.4814 59.9994 32.0000 1.9983 1.9992 419.8953 420.1430 0.0371 -1.0000 -1.0000 4844240 1579531732.50 151.4814 59.9994 32.0000 1.9984 1.9994 419.8407 420.0893 0.0372 -1.0000 -1.0000 4844302 1579531732.60 151.4814 59.9994 32.0000 1.9977 1.9986 419.8787 420.1284 0.0374 -1.0000 -1.0000 4844381 1579531732.70 151.4814 59.9994 32.0000 1.9976 1.9986 419.8474 420.0964 0.0372 -1.0000 -1.0000 4844443 1579531732.80 151.4814 59.9994 32.0000 1.9981 1.9991 419.8615 420.1104 0.0371 -1.0000 -1.0000 4844505 1579531732.90 151.4904 59.9994 32.0000 1.9984 1.9993 419.9088 420.1582 0.0373 -1.0000 -1.0000 4844584 1579531733.00 151.4945 59.9994 32.0000 1.9982 1.9992 419.7727 420.0206 0.0371 -1.0000 -1.0000 4844974 1579531733.10 151.4945 59.9994 32.0000 1.9979 1.9989 419.8341 420.0826 0.0372 -1.0000 -1.0000 4845037 1579531733.20 151.4945 59.9994 32.0000 1.9984 1.9994 419.8476 420.0962 0.0371 -1.0000 -1.0000 4845115 1579531733.30 151.4945 59.9994 32.0000 1.9983 1.9993 419.8844 420.1331 0.0372 -1.0000 -1.0000 4845177 1579531733.40 151.4945 59.9994 32.0000 1.9983 1.9993 419.8297 420.0784 0.0371 -1.0000 -1.0000 4845255 1579531733.50 151.4945 59.9994 32.0000 1.9984 1.9994 419.9224 420.1709 0.0372 -1.0000 -1.0000 4845475 1579531733.60 151.4945 59.9994 32.0000 1.9982 1.9992 419.7967 420.0453 0.0372 -1.0000 -1.0000 4845552 1579531733.70 151.4945 59.9994 32.0000 1.9975 1.9985 419.8649 420.1136 0.0372 -1.0000 -1.0000 4845615 1579531733.80 151.4945 59.9994 32.0000 1.9983 1.9993 419.8914 420.1404 0.0372 -1.0000 -1.0000 4845678 1579531733.90 151.4945 59.9994 32.0000 1.9982 1.9992 419.8118 420.0607 0.0372 -1.0000 -1.0000 4845740 1579531734.00 151.4945 59.9994 32.0000 1.9984 1.9994 419.8275 420.0762 0.0371 -1.0000 -1.0000 4845818 1579531734.10 151.5495 59.9994 32.0000 1.9980 1.9990 419.8009 420.0510 0.0374 -1.0000 -1.0000 4845881 1579531734.20 151.5495 59.9994 32.0000 1.9974 1.9984 419.7760 420.0251 0.0372 -1.0000 -1.0000 4845943 1579531734.30 151.5495 59.9994 32.0000 1.9984 1.9994 419.8392 420.0884 0.0373 -1.0000 -1.0000 4846005 1579531734.40 151.5495 59.9994 32.0000 1.9984 1.9993 419.8689 420.1166 0.0370 -1.0000 -1.0000 4846068 1579531734.50 151.4975 59.9994 32.0000 1.9990 2.0000 419.8346 420.0835 0.0372 -1.0000 -1.0000 4846256 1579531734.60 151.5465 59.9991 32.0000 1.9983 1.9993 419.8314 420.0813 0.0374 -1.0000 -1.0000 4846318 1579531734.70 151.5541 59.9991 32.0000 1.9990 2.0000 419.8337 420.0825 0.0371 -1.0000 -1.0000 4846381 1579531734.80 151.5541 59.9991 32.0000 1.9986 1.9996 419.8356 420.0841 0.0372 -1.0000 -1.0000 4846443 1579531734.90 151.5541 59.9991 32.0000 1.9991 2.0001 419.8815 420.1311 0.0374 -1.0000 -1.0000 4846521 1579531735.00 151.5541 59.9991 32.0000 1.9982 1.9992 419.9310 420.1806 0.0373 -1.0000 -1.0000 4846584 1579531735.10 151.5541 59.9991 32.0000 1.9977 1.9986 419.7820 420.0305 0.0371 -1.0000 -1.0000 4846646 1579531735.20 151.5285 59.9991 32.0000 1.9986 1.9995 419.7671 420.0156 0.0372 -1.0000 -1.0000 4846724 1579531735.30 151.5285 59.9991 32.0000 1.9984 1.9994 419.8697 420.1198 0.0374 -1.0000 -1.0000 4846787 1579531735.40 151.5285 59.9991 32.0000 1.9987 1.9997 419.8595 420.1093 0.0373 -1.0000 -1.0000 4846849 1579531735.50 151.5285 59.9991 32.0000 1.9989 1.9999 419.9044 420.1527 0.0371 -1.0000 -1.0000 4847021 1579531735.60 151.5285 59.9991 32.0000 1.9982 1.9992 419.8518 420.1009 0.0373 -1.0000 -1.0000 4847084 1579531735.70 151.5154 59.9991 32.0000 1.9981 1.9990 419.8309 420.0801 0.0372 -1.0000 -1.0000 4847162 1579531735.80 151.5006 59.9991 32.0000 1.9979 1.9988 419.8457 420.0944 0.0371 -1.0000 -1.0000 4847224 1579531735.90 151.5006 59.9991 32.0000 1.9977 1.9987 419.8334 420.0820 0.0372 -1.0000 -1.0000 4847287 1579531736.00 151.5006 59.9991 32.0000 1.9979 1.9988 419.8634 420.1113 0.0371 -1.0000 -1.0000 4847771 1579531736.10 151.5006 59.9991 32.0000 1.9985 1.9995 419.7883 420.0373 0.0372 -1.0000 -1.0000 4847834 1579531736.20 151.5006 59.9991 32.0000 1.9987 1.9997 419.8382 420.0873 0.0372 -1.0000 -1.0000 4847896 1579531736.30 151.5746 59.9991 32.0000 1.9975 1.9985 419.7953 420.0437 0.0371 -1.0000 -1.0000 4847975 1579531736.40 151.5746 59.9991 32.0000 1.9985 1.9994 419.8330 420.0812 0.0370 -1.0000 -1.0000 4848037 1579531736.50 151.5746 59.9991 32.0000 1.9986 1.9996 419.8730 420.1215 0.0372 -1.0000 -1.0000 4848271 1579531736.60 151.5746 59.9991 32.0000 1.9990 1.9999 419.9378 420.1861 0.0371 -1.0000 -1.0000 4848349 1579531736.70 151.5746 59.9991 32.0000 1.9987 1.9997 419.8662 420.1144 0.0371 -1.0000 -1.0000 4848412 1579531736.80 151.5746 59.9991 32.0000 1.9977 1.9987 419.8247 420.0733 0.0372 -1.0000 -1.0000 4848474 1579531736.90 151.5746 59.9991 32.0000 1.9979 1.9989 419.7846 420.0328 0.0371 -1.0000 -1.0000 4848552 1579531737.00 151.5746 59.9991 32.0000 1.9980 1.9990 419.7889 420.0373 0.0371 -1.0000 -1.0000 4848615 1579531737.10 151.5746 59.9991 32.0000 1.9986 1.9996 419.8615 420.1108 0.0373 -1.0000 -1.0000 4848740 1579531737.20 151.5746 59.9991 32.0000 1.9989 1.9999 419.8220 420.0705 0.0372 -1.0000 -1.0000 4848818 1579531737.30 151.5684 59.9991 32.0000 1.9985 1.9995 419.8159 420.0645 0.0372 -1.0000 -1.0000 4848881 1579531737.40 151.5419 59.9991 32.0000 1.9984 1.9994 419.7946 420.0441 0.0373 -1.0000 -1.0000 4848959 1579531737.50 151.5534 59.9991 32.0000 1.9986 1.9996 419.8024 420.0513 0.0372 -1.0000 -1.0000 4849021 1579531737.60 151.5582 59.9991 32.0000 1.9993 2.0003 419.8621 420.1116 0.0373 -1.0000 -1.0000 4849349 1579531737.70 151.5582 59.9991 32.0000 1.9981 1.9991 419.9415 420.1903 0.0371 -1.0000 -1.0000 4849427 1579531737.80 151.5582 59.9991 32.0000 1.9979 1.9989 419.8526 420.1006 0.0371 -1.0000 -1.0000 4849490 1579531737.90 151.5282 59.9991 32.0000 1.9980 1.9989 419.7878 420.0353 0.0370 -1.0000 -1.0000 4849552 1579531738.00 151.5282 59.9991 32.0000 1.9978 1.9987 419.8023 420.0515 0.0372 -1.0000 -1.0000 4849630 1579531738.10 151.5282 59.9991 32.0000 1.9981 1.9991 419.8348 420.0826 0.0370 -1.0000 -1.0000 4849755 1579531738.20 151.5282 59.9991 32.0000 1.9987 1.9997 419.8564 420.1036 0.0370 -1.0000 -1.0000 4849802 1579531738.30 151.5282 59.9991 32.0000 1.9982 1.9992 419.7981 420.0469 0.0372 -1.0000 -1.0000 4849881 1579531738.40 151.5282 59.9991 32.0000 1.9979 1.9989 419.8250 420.0739 0.0372 -1.0000 -1.0000 4849943 1579531738.50 151.4705 59.9991 32.0000 1.9982 1.9992 419.8064 420.0550 0.0372 -1.0000 -1.0000 4850006 1579531738.60 151.4705 59.9991 32.0000 1.9983 1.9992 419.8383 420.0859 0.0370 -1.0000 -1.0000 4850287 1579531738.70 151.4705 59.9991 32.0000 1.9980 1.9989 419.8196 420.0674 0.0370 -1.0000 -1.0000 4850349 1579531738.80 151.4705 59.9991 32.0000 1.9978 1.9987 419.8135 420.0611 0.0370 -1.0000 -1.0000 4850412 1579531738.90 151.4705 59.9991 32.0000 1.9976 1.9986 419.8535 420.1018 0.0372 -1.0000 -1.0000 4850490 1579531739.00 151.4705 59.9991 32.0000 1.9978 1.9988 419.8599 420.1084 0.0371 -1.0000 -1.0000 4850552 1579531739.10 151.4705 59.9991 32.0000 1.9983 1.9993 419.8736 420.1231 0.0373 -1.0000 -1.0000 4851240 1579531739.20 151.4705 59.9991 32.0000 1.9983 1.9992 419.8170 420.0655 0.0372 -1.0000 -1.0000 4851302 1579531739.30 151.5022 59.9991 32.0000 1.9989 1.9998 419.8602 420.1093 0.0372 -1.0000 -1.0000 4851365 1579531739.40 151.5022 59.9991 32.0000 1.9982 1.9992 419.8768 420.1257 0.0372 -1.0000 -1.0000 4851443 1579531739.50 151.5022 59.9991 32.0000 1.9978 1.9988 419.9168 420.1657 0.0372 -1.0000 -1.0000 4851505 1579531739.60 151.5022 59.9991 32.0000 1.9984 1.9994 419.8416 420.0906 0.0372 -1.0000 -1.0000 4851568 1579531739.70 151.5022 59.9991 32.0000 1.9985 1.9995 419.8990 420.1473 0.0371 -1.0000 -1.0000 4851646 1579531739.80 151.5022 59.9991 32.0000 1.9976 1.9985 419.8951 420.1431 0.0371 -1.0000 -1.0000 4851709 1579531739.90 151.5065 59.9991 32.0000 1.9980 1.9990 419.9165 420.1655 0.0373 -1.0000 -1.0000 4851771 1579531740.00 151.5065 59.9991 32.0000 1.9986 1.9996 419.8669 420.1160 0.0371 -1.0000 -1.0000 4851834 1579531740.10 151.5010 59.9989 32.0000 1.9984 1.9994 419.8496 420.0977 0.0372 -1.0000 -1.0000 4851990 1579531740.20 151.5005 59.9989 32.0000 1.9985 1.9994 419.7731 420.0227 0.0372 -1.0000 -1.0000 4852052 1579531740.30 151.5005 59.9989 32.0000 1.9988 1.9998 419.8610 420.1096 0.0371 -1.0000 -1.0000 4852130 1579531740.40 151.5005 59.9989 32.0000 1.9985 1.9994 419.8212 420.0698 0.0372 -1.0000 -1.0000 4852193 1579531740.50 151.5005 59.9989 32.0000 1.9982 1.9991 419.8948 420.1430 0.0371 -1.0000 -1.0000 4852255 1579531740.60 151.5005 59.9989 32.0000 1.9987 1.9997 419.9008 420.1499 0.0373 -1.0000 -1.0000 4852490 1579531740.70 151.5522 59.9989 32.0000 1.9985 1.9995 419.9102 420.1596 0.0373 -1.0000 -1.0000 4852552 1579531740.80 151.5522 59.9989 32.0000 1.9978 1.9988 419.9321 420.1809 0.0371 -1.0000 -1.0000 4852615 1579531740.90 151.5522 59.9989 32.0000 1.9979 1.9988 419.8701 420.1181 0.0371 -1.0000 -1.0000 4852693 1579531741.00 151.5522 59.9989 32.0000 1.9981 1.9991 419.8444 420.0921 0.0371 -1.0000 -1.0000 4852755 1579531741.10 151.5522 59.9989 32.0000 1.9981 1.9990 419.8275 420.0764 0.0373 -1.0000 -1.0000 4852818 1579531741.20 151.5522 59.9989 32.0000 1.9979 1.9989 419.8078 420.0570 0.0371 -1.0000 -1.0000 4853130 1579531741.30 151.5522 59.9989 32.0000 1.9989 1.9999 419.8823 420.1313 0.0372 -1.0000 -1.0000 4853193 1579531741.40 151.5522 59.9989 32.0000 1.9986 1.9996 419.9056 420.1537 0.0371 -1.0000 -1.0000 4853255 1579531741.50 151.5522 59.9989 32.0000 1.9987 1.9997 419.8699 420.1187 0.0371 -1.0000 -1.0000 4853318 1579531741.60 151.5522 59.9989 32.0000 1.9982 1.9992 419.8517 420.1004 0.0372 -1.0000 -1.0000 4853396 1579531741.70 151.5397 59.9989 32.0000 1.9981 1.9991 419.8702 420.1190 0.0372 -1.0000 -1.0000 4853475 1579531741.80 151.5017 59.9989 32.0000 1.9987 1.9996 419.9466 420.1956 0.0372 -1.0000 -1.0000 4853537 1579531741.90 151.5017 59.9989 32.0000 1.9984 1.9994 419.8774 420.1256 0.0371 -1.0000 -1.0000 4853599 1579531742.00 151.5017 59.9989 32.0000 1.9983 1.9992 419.8720 420.1204 0.0371 -1.0000 -1.0000 4853678 1579531742.10 151.5017 59.9989 32.0000 1.9979 1.9989 419.8085 420.0574 0.0372 -1.0000 -1.0000 4853740 1579531742.20 151.5017 59.9989 32.0000 1.9977 1.9987 419.8263 420.0748 0.0371 -1.0000 -1.0000 4853802 1579531742.30 151.4895 59.9989 32.0000 1.9982 1.9992 419.9088 420.1574 0.0371 -1.0000 -1.0000 4853881 1579531742.40 151.4895 59.9989 32.0000 1.9979 1.9988 419.8602 420.1087 0.0372 -1.0000 -1.0000 4853943 1579531742.50 151.4895 59.9989 32.0000 1.9982 1.9991 419.8572 420.1061 0.0372 -1.0000 -1.0000 4854005 1579531742.60 151.4895 59.9989 32.0000 1.9975 1.9985 419.8048 420.0527 0.0371 -1.0000 -1.0000 4854084 1579531742.70 151.4895 59.9989 32.0000 1.9981 1.9990 419.8245 420.0736 0.0373 -1.0000 -1.0000 4854271 1579531742.80 151.4895 59.9989 32.0000 1.9983 1.9993 419.8764 420.1254 0.0372 -1.0000 -1.0000 4854334 1579531742.90 151.4976 59.9989 32.0000 1.9981 1.9991 419.8812 420.1307 0.0373 -1.0000 -1.0000 4854396 1579531743.00 151.4986 59.9989 32.0000 1.9986 1.9996 419.8577 420.1069 0.0372 -1.0000 -1.0000 4854459 1579531743.10 151.4986 59.9989 32.0000 1.9981 1.9990 419.8477 420.0953 0.0370 -1.0000 -1.0000 4854521 1579531743.20 151.4986 59.9989 32.0000 1.9984 1.9993 419.8978 420.1463 0.0371 -1.0000 -1.0000 4855005 1579531743.30 151.4986 59.9989 32.0000 1.9979 1.9989 419.8435 420.0921 0.0371 -1.0000 -1.0000 4855068 1579531743.40 151.4588 59.9989 32.0000 1.9980 1.9990 419.9030 420.1519 0.0372 -1.0000 -1.0000 4855146 1579531743.50 151.4588 59.9989 32.0000 1.9979 1.9989 419.8163 420.0660 0.0373 -1.0000 -1.0000 4855209 1579531743.60 151.4588 59.9989 32.0000 1.9977 1.9986 419.9155 420.1642 0.0371 -1.0000 -1.0000 4855287 1579531743.70 151.4588 59.9989 32.0000 1.9979 1.9989 419.8198 420.0679 0.0371 -1.0000 -1.0000 4855349 1579531743.80 151.4588 59.9989 32.0000 1.9983 1.9992 419.8422 420.0921 0.0373 -1.0000 -1.0000 4855412 1579531743.90 151.4728 59.9989 32.0000 1.9985 1.9995 419.8671 420.1166 0.0373 -1.0000 -1.0000 4855474 1579531744.00 151.5125 59.9989 32.0000 1.9981 1.9991 419.8785 420.1274 0.0372 -1.0000 -1.0000 4855552 1579531744.10 151.5125 59.9989 32.0000 1.9980 1.9990 419.8546 420.1034 0.0372 -1.0000 -1.0000 4855615 1579531744.20 151.5125 59.9989 32.0000 1.9984 1.9994 419.9042 420.1532 0.0373 -1.0000 -1.0000 4855803 1579531744.30 151.5125 59.9989 32.0000 1.9980 1.9990 419.8700 420.1189 0.0371 -1.0000 -1.0000 4855865 1579531744.40 151.5125 59.9989 32.0000 1.9987 1.9996 419.8525 420.0999 0.0371 -1.0000 -1.0000 4855927 1579531744.50 151.5058 59.9989 32.0000 1.9983 1.9993 419.8568 420.1055 0.0372 -1.0000 -1.0000 4855990 1579531744.60 151.5058 59.9989 32.0000 1.9983 1.9992 419.8263 420.0758 0.0373 -1.0000 -1.0000 4856068 1579531744.70 151.5058 59.9989 32.0000 1.9980 1.9990 419.8446 420.0933 0.0372 -1.0000 -1.0000 4856130 1579531744.80 151.5058 59.9989 32.0000 1.9980 1.9990 419.8570 420.1060 0.0372 -1.0000 -1.0000 4856521 1579531744.90 151.5058 59.9989 32.0000 1.9984 1.9994 419.8853 420.1344 0.0372 -1.0000 -1.0000 4856584 1579531745.00 151.5133 59.9985 32.0000 1.9981 1.9990 419.8311 420.0794 0.0371 -1.0000 -1.0000 4856646 1579531745.10 151.5151 59.9984 32.0000 1.9978 1.9987 419.8442 420.0926 0.0371 -1.0000 -1.0000 4856709 1579531745.20 151.5151 59.9984 32.0000 1.9976 1.9986 419.8434 420.0917 0.0371 -1.0000 -1.0000 4856787 1579531745.30 151.5151 59.9984 32.0000 1.9984 1.9993 419.8074 420.0561 0.0372 -1.0000 -1.0000 4856959 1579531745.40 151.5151 59.9984 32.0000 1.9980 1.9990 419.8589 420.1080 0.0372 -1.0000 -1.0000 4857037 1579531745.50 151.5142 59.9984 32.0000 1.9983 1.9993 419.7876 420.0372 0.0373 -1.0000 -1.0000 4857099 1579531745.60 151.4990 59.9984 32.0000 1.9974 1.9984 419.8688 420.1177 0.0371 -1.0000 -1.0000 4857162 1579531745.70 151.4990 59.9984 32.0000 1.9976 1.9986 419.7532 420.0020 0.0372 -1.0000 -1.0000 4857240 1579531745.80 151.4990 59.9984 32.0000 1.9977 1.9987 419.8061 420.0546 0.0372 -1.0000 -1.0000 4857506 1579531745.90 151.4990 59.9984 32.0000 1.9983 1.9993 419.7951 420.0439 0.0372 -1.0000 -1.0000 4857568 1579531746.00 151.4990 59.9984 32.0000 1.9980 1.9990 419.8122 420.0602 0.0370 -1.0000 -1.0000 4857646 1579531746.10 151.4874 59.9984 32.0000 1.9975 1.9985 419.8113 420.0607 0.0373 -1.0000 -1.0000 4857709 1579531746.20 151.4874 59.9984 32.0000 1.9979 1.9989 419.8550 420.1039 0.0372 -1.0000 -1.0000 4857771 1579531746.30 151.4874 59.9984 32.0000 1.9977 1.9986 419.8422 420.0911 0.0372 -1.0000 -1.0000 4858224 1579531746.40 151.4874 59.9984 32.0000 1.9975 1.9985 419.8441 420.0936 0.0373 -1.0000 -1.0000 4858287 1579531746.50 151.4874 59.9984 32.0000 1.9980 1.9990 419.7971 420.0458 0.0371 -1.0000 -1.0000 4858349 1579531746.60 151.4874 59.9984 32.0000 1.9976 1.9986 419.7959 420.0442 0.0371 -1.0000 -1.0000 4858427 1579531746.70 151.4966 59.9984 32.0000 1.9980 1.9990 419.8467 420.0951 0.0371 -1.0000 -1.0000 4858490 1579531746.80 151.4966 59.9984 32.0000 1.9983 1.9992 419.8482 420.0970 0.0373 -1.0000 -1.0000 4858552 1579531746.90 151.4966 59.9984 32.0000 1.9979 1.9989 419.7988 420.0478 0.0372 -1.0000 -1.0000 4858630 1579531747.00 151.4966 59.9984 32.0000 1.9979 1.9989 419.8494 420.0982 0.0372 -1.0000 -1.0000 4858693 1579531747.10 151.4966 59.9984 32.0000 1.9971 1.9981 419.8273 420.0755 0.0370 -1.0000 -1.0000 4858755 1579531747.20 151.4789 59.9984 32.0000 1.9976 1.9985 419.8136 420.0620 0.0372 -1.0000 -1.0000 4858818 1579531747.30 151.4648 59.9984 32.0000 1.9984 1.9993 419.7770 420.0258 0.0372 -1.0000 -1.0000 4858881 1579531747.40 151.4648 59.9984 32.0000 1.9981 1.9991 419.7973 420.0460 0.0371 -1.0000 -1.0000 4859271 1579531747.50 151.4648 59.9984 32.0000 1.9981 1.9991 419.8845 420.1330 0.0371 -1.0000 -1.0000 4859334 1579531747.60 151.4648 59.9984 32.0000 1.9977 1.9987 419.8207 420.0689 0.0371 -1.0000 -1.0000 4859396 1579531747.70 151.4648 59.9984 32.0000 1.9979 1.9989 419.8368 420.0854 0.0372 -1.0000 -1.0000 4859459 1579531747.80 151.4988 59.9984 32.0000 1.9980 1.9990 419.7713 420.0208 0.0373 -1.0000 -1.0000 4859521 1579531747.90 151.4988 59.9984 32.0000 1.9978 1.9988 419.8567 420.1056 0.0372 -1.0000 -1.0000 4859912 1579531748.00 151.4988 59.9984 32.0000 1.9978 1.9988 419.8079 420.0567 0.0372 -1.0000 -1.0000 4859974 1579531748.10 151.4988 59.9984 32.0000 1.9977 1.9987 419.8924 420.1409 0.0371 -1.0000 -1.0000 4900037 1579531748.20 151.4988 59.9984 32.0000 1.9977 1.9987 419.8322 420.0803 0.0371 -1.0000 -1.0000 4900099 1579531748.30 151.4988 59.9984 32.0000 1.9977 1.9987 419.8067 420.0557 0.0372 -1.0000 -1.0000 4900177 1579531748.40 151.4985 59.9984 32.0000 1.9985 1.9995 419.7187 419.9672 0.0372 -1.0000 -1.0000 4900818 1579531748.50 151.4985 59.9984 32.0000 1.9983 1.9993 419.8184 420.0670 0.0372 -1.0000 -1.0000 4900880 1579531748.60 151.4985 59.9984 32.0000 1.9983 1.9993 419.8568 420.1052 0.0371 -1.0000 -1.0000 4900959 1579531748.70 151.4985 59.9984 32.0000 1.9983 1.9992 419.8719 420.1209 0.0372 -1.0000 -1.0000 4901021 1579531748.80 151.4985 59.9984 32.0000 1.9975 1.9985 419.8227 420.0718 0.0373 -1.0000 -1.0000 4901084 1579531748.90 151.4940 59.9984 32.0000 1.9977 1.9987 419.8492 420.0976 0.0371 -1.0000 -1.0000 4901162 1579531749.00 151.4940 59.9984 32.0000 1.9986 1.9995 419.7773 420.0260 0.0372 -1.0000 -1.0000 4901209 1579531749.10 151.4940 59.9984 32.0000 1.9981 1.9991 419.8730 420.1217 0.0372 -1.0000 -1.0000 4901271 1579531749.20 151.4940 59.9984 32.0000 1.9979 1.9989 419.9425 420.1908 0.0371 -1.0000 -1.0000 4901349 1579531749.30 151.4940 59.9984 32.0000 1.9979 1.9989 419.8534 420.1020 0.0372 -1.0000 -1.0000 4901412 1579531749.40 151.4830 59.9984 32.0000 1.9985 1.9995 419.8292 420.0774 0.0371 -1.0000 -1.0000 4901490 1579531749.50 151.4801 59.9984 32.0000 1.9984 1.9994 419.8474 420.0965 0.0373 -1.0000 -1.0000 4901552 1579531749.60 151.4801 59.9984 32.0000 1.9978 1.9988 419.8923 420.1411 0.0372 -1.0000 -1.0000 4901615 1579531749.70 151.4801 59.9984 32.0000 1.9977 1.9986 419.7772 420.0266 0.0373 -1.0000 -1.0000 4901677 1579531749.80 151.4801 59.9984 32.0000 1.9980 1.9990 419.7967 420.0455 0.0372 -1.0000 -1.0000 4901740 1579531749.90 151.4831 59.9985 32.0000 1.9982 1.9992 419.8305 420.0802 0.0373 -1.0000 -1.0000 4901802 1579531750.00 151.5124 59.9995 32.0000 1.9980 1.9990 419.8168 420.0664 0.0374 -1.0000 -1.0000 4902334 1579531750.10 151.5124 59.9995 32.0000 1.9977 1.9987 419.8409 420.0898 0.0371 -1.0000 -1.0000 4902396 1579531750.20 151.5124 59.9995 32.0000 1.9973 1.9983 419.8411 420.0902 0.0372 -1.0000 -1.0000 4902459 1579531750.30 151.5124 59.9995 32.0000 1.9982 1.9991 419.8496 420.0985 0.0372 -1.0000 -1.0000 4902521 1579531750.40 151.5124 59.9995 32.0000 1.9981 1.9991 419.8952 420.1432 0.0370 -1.0000 -1.0000 4902599 1579531750.50 151.5124 59.9995 32.0000 1.9982 1.9992 419.8130 420.0603 0.0370 -1.0000 -1.0000 4902646 1579531750.60 151.5124 59.9995 32.0000 1.9985 1.9995 419.8490 420.0979 0.0372 -1.0000 -1.0000 4902724 1579531750.70 151.4673 59.9995 32.0000 1.9984 1.9993 419.8618 420.1102 0.0370 -1.0000 -1.0000 4902787 1579531750.80 151.4673 59.9995 32.0000 1.9981 1.9991 419.8898 420.1377 0.0371 -1.0000 -1.0000 4902849 1579531750.90 151.4673 59.9995 32.0000 1.9975 1.9984 419.7848 420.0338 0.0372 -1.0000 -1.0000 4902927 1579531751.00 151.4673 59.9995 32.0000 1.9979 1.9989 419.7678 420.0167 0.0372 -1.0000 -1.0000 4902990 1579531751.10 151.4673 59.9995 32.0000 1.9978 1.9988 419.8079 420.0569 0.0373 -1.0000 -1.0000 4903052 1579531751.20 151.4738 59.9995 32.0000 1.9983 1.9993 419.8104 420.0605 0.0373 -1.0000 -1.0000 4903115 1579531751.30 151.4807 59.9995 32.0000 1.9985 1.9995 419.7909 420.0398 0.0372 -1.0000 -1.0000 4903178 1579531751.40 151.4807 59.9995 32.0000 1.9979 1.9988 419.7279 419.9760 0.0371 -1.0000 -1.0000 4903256 1579531751.50 151.4807 59.9995 32.0000 1.9980 1.9989 419.8414 420.0900 0.0372 -1.0000 -1.0000 4903490 1579531751.60 151.4807 59.9995 32.0000 1.9983 1.9992 419.9051 420.1540 0.0372 -1.0000 -1.0000 4903552 1579531751.70 151.4807 59.9995 32.0000 1.9981 1.9991 419.8339 420.0828 0.0372 -1.0000 -1.0000 4903630 1579531751.80 151.4807 59.9995 32.0000 1.9983 1.9993 419.8833 420.1322 0.0372 -1.0000 -1.0000 4903693 1579531751.90 151.4807 59.9995 32.0000 1.9986 1.9996 419.8409 420.0896 0.0372 -1.0000 -1.0000 4903756 1579531752.00 151.4807 59.9995 32.0000 1.9988 1.9997 419.8886 420.1372 0.0372 -1.0000 -1.0000 4904006 1579531752.10 151.4807 59.9995 32.0000 1.9985 1.9995 419.8662 420.1158 0.0373 -1.0000 -1.0000 4904068 1579531752.20 151.4807 59.9995 32.0000 1.9984 1.9993 419.8336 420.0827 0.0372 -1.0000 -1.0000 4904130 1579531752.30 151.4807 59.9995 32.0000 1.9981 1.9991 419.8067 420.0559 0.0373 -1.0000 -1.0000 4904209 1579531752.40 151.4959 59.9995 32.0000 1.9978 1.9987 419.7845 420.0336 0.0372 -1.0000 -1.0000 4904271 1579531752.50 151.4959 59.9995 32.0000 1.9980 1.9990 419.8419 420.0902 0.0371 -1.0000 -1.0000 4904537 1579531752.60 151.4959 59.9995 32.0000 1.9978 1.9987 419.8869 420.1367 0.0372 -1.0000 -1.0000 4904615 1579531752.70 151.4959 59.9995 32.0000 1.9980 1.9990 419.8320 420.0804 0.0372 -1.0000 -1.0000 4904677 1579531752.80 151.4959 59.9995 32.0000 1.9980 1.9990 419.8408 420.0897 0.0372 -1.0000 -1.0000 4904740 1579531752.90 151.5123 59.9995 32.0000 1.9981 1.9991 419.7330 419.9825 0.0373 -1.0000 -1.0000 4904818 1579531753.00 151.5325 59.9995 32.0000 1.9979 1.9989 419.7893 420.0391 0.0373 -1.0000 -1.0000 4904881 1579531753.10 151.5325 59.9995 32.0000 1.9978 1.9988 419.8722 420.1212 0.0372 -1.0000 -1.0000 4905021 1579531753.20 151.5325 59.9995 32.0000 1.9985 1.9995 419.8142 420.0646 0.0374 -1.0000 -1.0000 4905099 1579531753.30 151.5325 59.9995 32.0000 1.9986 1.9996 419.8428 420.0926 0.0373 -1.0000 -1.0000 4905162 1579531753.40 151.5325 59.9995 32.0000 1.9981 1.9991 419.8997 420.1483 0.0371 -1.0000 -1.0000 4905224 1579531753.50 151.5154 59.9995 32.0000 1.9985 1.9994 419.8709 420.1198 0.0372 -1.0000 -1.0000 4905287 1579531753.60 151.5154 59.9995 32.0000 1.9980 1.9989 419.8806 420.1297 0.0372 -1.0000 -1.0000 4905521 1579531753.70 151.5154 59.9995 32.0000 1.9978 1.9988 419.8485 420.0980 0.0373 -1.0000 -1.0000 4905599 1579531753.80 151.5154 59.9995 32.0000 1.9989 1.9998 419.9144 420.1640 0.0372 -1.0000 -1.0000 4905662 1579531753.90 151.5154 59.9995 32.0000 1.9981 1.9991 419.8533 420.1018 0.0372 -1.0000 -1.0000 4905724 1579531754.00 151.5154 59.9995 32.0000 1.9984 1.9994 419.8551 420.1043 0.0372 -1.0000 -1.0000 4905787 1579531754.10 151.5226 59.9995 32.0000 1.9977 1.9987 419.9041 420.1528 0.0371 -1.0000 -1.0000 4905849 1579531754.20 151.5226 59.9995 32.0000 1.9984 1.9994 419.8786 420.1272 0.0372 -1.0000 -1.0000 4905912 1579531754.30 151.5226 59.9995 32.0000 1.9986 1.9996 419.7872 420.0366 0.0373 -1.0000 -1.0000 4905990 1579531754.40 151.5226 59.9995 32.0000 1.9985 1.9995 419.9230 420.1720 0.0371 -1.0000 -1.0000 4906053 1579531754.50 151.5226 59.9995 32.0000 1.9982 1.9992 419.9477 420.1964 0.0372 -1.0000 -1.0000 4906115 1579531754.60 151.5207 59.9995 32.0000 1.9985 1.9995 419.9384 420.1885 0.0374 -1.0000 -1.0000 4906552 1579531754.70 151.4958 59.9996 32.0000 1.9976 1.9986 419.8425 420.0917 0.0372 -1.0000 -1.0000 4906615 1579531754.80 151.4958 59.9996 32.0000 1.9980 1.9989 419.8855 420.1343 0.0372 -1.0000 -1.0000 4906677 1579531754.90 151.4958 59.9996 32.0000 1.9983 1.9993 419.8451 420.0951 0.0374 -1.0000 -1.0000 4906756 1579531755.00 151.4958 59.9996 32.0000 1.9986 1.9995 419.8583 420.1070 0.0372 -1.0000 -1.0000 4906818 1579531755.10 151.4958 59.9996 32.0000 1.9978 1.9988 419.9147 420.1639 0.0372 -1.0000 -1.0000 4907052 1579531755.20 151.5084 59.9996 32.0000 1.9982 1.9992 419.8078 420.0576 0.0374 -1.0000 -1.0000 4907130 1579531755.30 151.5084 59.9996 32.0000 1.9979 1.9989 419.7976 420.0468 0.0372 -1.0000 -1.0000 4907193 1579531755.40 151.5084 59.9996 32.0000 1.9986 1.9995 419.8944 420.1428 0.0371 -1.0000 -1.0000 4907271 1579531755.50 151.5084 59.9996 32.0000 1.9984 1.9994 419.8269 420.0763 0.0373 -1.0000 -1.0000 4907334 1579531755.60 151.5084 59.9996 32.0000 1.9984 1.9993 419.8035 420.0531 0.0373 -1.0000 -1.0000 4907506 1579531755.70 151.5084 59.9996 32.0000 1.9984 1.9994 419.8692 420.1182 0.0372 -1.0000 -1.0000 4907568 1579531755.80 151.5196 59.9996 32.0000 1.9987 1.9996 419.8093 420.0587 0.0373 -1.0000 -1.0000 4907630 1579531755.90 151.5196 59.9996 32.0000 1.9982 1.9992 419.8098 420.0580 0.0371 -1.0000 -1.0000 4907693 1579531756.00 151.5196 59.9996 32.0000 1.9980 1.9989 419.8872 420.1359 0.0373 -1.0000 -1.0000 4907771 1579531756.10 151.5196 59.9996 32.0000 1.9986 1.9996 419.8939 420.1444 0.0374 -1.0000 -1.0000 4908256 1579531756.20 151.5196 59.9996 32.0000 1.9984 1.9994 419.8887 420.1372 0.0372 -1.0000 -1.0000 4908318 1579531756.30 151.5196 59.9996 32.0000 1.9980 1.9990 419.8210 420.0710 0.0373 -1.0000 -1.0000 4908381 1579531756.40 151.4877 59.9996 32.0000 1.9978 1.9988 419.8287 420.0780 0.0373 -1.0000 -1.0000 4908443 1579531756.50 151.4877 59.9996 32.0000 1.9984 1.9993 419.8626 420.1122 0.0372 -1.0000 -1.0000 4908506 1579531756.60 151.4877 59.9996 32.0000 1.9990 1.9999 419.9086 420.1578 0.0373 -1.0000 -1.0000 4908756 1579531756.70 151.4877 59.9996 32.0000 1.9979 1.9989 419.8885 420.1376 0.0372 -1.0000 -1.0000 4908818 1579531756.80 151.4877 59.9996 32.0000 1.9974 1.9984 419.7915 420.0403 0.0372 -1.0000 -1.0000 4908881 1579531756.90 151.4877 59.9996 32.0000 1.9985 1.9994 419.8892 420.1376 0.0371 -1.0000 -1.0000 4908959 1579531757.00 151.5062 59.9996 32.0000 1.9978 1.9988 419.8652 420.1164 0.0374 -1.0000 -1.0000 4909021 1579531757.10 151.5062 59.9996 32.0000 1.9982 1.9991 419.8767 420.1263 0.0373 -1.0000 -1.0000 4909084 1579531757.20 151.5062 59.9996 32.0000 1.9982 1.9992 419.8482 420.0972 0.0371 -1.0000 -1.0000 4909162 1579531757.30 151.5062 59.9996 32.0000 1.9978 1.9988 419.9076 420.1563 0.0372 -1.0000 -1.0000 4909224 1579531757.40 151.5062 59.9996 32.0000 1.9982 1.9992 419.8282 420.0768 0.0372 -1.0000 -1.0000 4909287 1579531757.50 151.5062 59.9996 32.0000 1.9981 1.9991 419.9350 420.1835 0.0371 -1.0000 -1.0000 4909349 1579531757.60 151.5229 59.9996 32.0000 1.9974 1.9984 419.9317 420.1800 0.0372 -1.0000 -1.0000 4909771 1579531757.70 151.5229 59.9996 32.0000 1.9981 1.9991 419.8566 420.1058 0.0373 -1.0000 -1.0000 4909849 1579531757.80 151.5229 59.9996 32.0000 1.9986 1.9996 419.8794 420.1291 0.0373 -1.0000 -1.0000 4909912 1579531757.90 151.5229 59.9996 32.0000 1.9981 1.9991 419.8910 420.1412 0.0374 -1.0000 -1.0000 4909974 1579531758.00 151.5229 59.9996 32.0000 1.9983 1.9993 419.8861 420.1354 0.0372 -1.0000 -1.0000 4910053 1579531758.10 151.5240 59.9996 32.0000 1.9985 1.9995 419.8218 420.0706 0.0372 -1.0000 -1.0000 4910115 1579531758.20 151.5537 59.9996 32.0000 1.9977 1.9987 419.8944 420.1434 0.0373 -1.0000 -1.0000 4910755 1579531758.30 151.5537 59.9996 32.0000 1.9986 1.9995 419.8660 420.1156 0.0373 -1.0000 -1.0000 4910834 1579531758.40 151.5537 59.9996 32.0000 1.9985 1.9995 419.8975 420.1470 0.0373 -1.0000 -1.0000 4910896 1579531758.50 151.5537 59.9996 32.0000 1.9986 1.9995 419.8870 420.1366 0.0373 -1.0000 -1.0000 4910959 1579531758.60 151.5537 59.9996 32.0000 1.9977 1.9987 419.8631 420.1129 0.0373 -1.0000 -1.0000 4911021 1579531758.70 151.5053 59.9996 32.0000 1.9980 1.9989 419.9136 420.1636 0.0373 -1.0000 -1.0000 4911099 1579531758.80 151.5053 59.9996 32.0000 1.9980 1.9990 419.8125 420.0619 0.0372 -1.0000 -1.0000 4911146 1579531758.90 151.5053 59.9996 32.0000 1.9983 1.9993 419.7996 420.0487 0.0372 -1.0000 -1.0000 4911224 1579531759.00 151.5053 59.9996 32.0000 1.9983 1.9993 419.8607 420.1094 0.0372 -1.0000 -1.0000 4911287 1579531759.10 151.5053 59.9996 32.0000 1.9984 1.9994 419.8839 420.1329 0.0372 -1.0000 -1.0000 4911349 1579531759.20 151.5053 59.9996 32.0000 1.9983 1.9993 419.8526 420.1013 0.0372 -1.0000 -1.0000 4911427 1579531759.30 151.5074 59.9996 32.0000 1.9981 1.9991 419.8399 420.0889 0.0373 -1.0000 -1.0000 4911490 1579531759.40 151.5074 59.9996 32.0000 1.9989 1.9999 419.8523 420.1023 0.0374 -1.0000 -1.0000 4911568 1579531759.50 151.5074 59.9996 32.0000 1.9982 1.9992 419.8975 420.1485 0.0375 -1.0000 -1.0000 4911630 1579531759.60 151.5074 59.9996 32.0000 1.9982 1.9992 419.8863 420.1360 0.0373 -1.0000 -1.0000 4911693 1579531759.70 151.5074 59.9996 32.0000 1.9979 1.9988 419.9301 420.1794 0.0372 -1.0000 -1.0000 4911756 1579531759.80 151.5190 59.9999 32.0000 1.9980 1.9990 419.9092 420.1582 0.0372 -1.0000 -1.0000 4911818 1579531759.90 151.5190 59.9999 32.0000 1.9987 1.9997 419.8964 420.1454 0.0372 -1.0000 -1.0000 4911881 1579531760.00 151.5190 59.9999 32.0000 1.9979 1.9989 419.9182 420.1671 0.0372 -1.0000 -1.0000 4911959 1579531760.10 151.5190 59.9999 32.0000 1.9994 2.0004 419.8711 420.1195 0.0371 -1.0000 -1.0000 4912021 1579531760.20 151.5190 59.9999 32.0000 1.9986 1.9996 419.9442 420.1932 0.0373 -1.0000 -1.0000 4912084 1579531760.30 151.5190 59.9999 32.0000 1.9987 1.9997 419.9111 420.1603 0.0372 -1.0000 -1.0000 4912162 1579531760.40 151.5190 59.9999 32.0000 1.9988 1.9998 419.9173 420.1682 0.0374 -1.0000 -1.0000 4912224 1579531760.50 151.5077 59.9999 32.0000 1.9979 1.9988 419.8669 420.1163 0.0372 -1.0000 -1.0000 4912287 1579531760.60 151.5077 59.9999 32.0000 1.9986 1.9995 419.8305 420.0784 0.0371 -1.0000 -1.0000 4912365 1579531760.70 151.5077 59.9999 32.0000 1.9980 1.9990 419.8929 420.1425 0.0373 -1.0000 -1.0000 4912537 1579531760.80 151.5077 59.9999 32.0000 1.9981 1.9991 419.8358 420.0852 0.0372 -1.0000 -1.0000 4912599 1579531760.90 151.5077 59.9999 32.0000 1.9982 1.9992 419.8972 420.1458 0.0372 -1.0000 -1.0000 4912662 1579531761.00 151.4813 59.9999 32.0000 1.9981 1.9990 419.8708 420.1217 0.0375 -1.0000 -1.0000 4912724 1579531761.10 151.4813 59.9999 32.0000 1.9980 1.9990 419.9012 420.1508 0.0373 -1.0000 -1.0000 4912787 1579531761.20 151.4813 59.9999 32.0000 1.9981 1.9991 419.8866 420.1349 0.0371 -1.0000 -1.0000 4913396 1579531761.30 151.4813 59.9999 32.0000 1.9984 1.9993 419.9444 420.1938 0.0373 -1.0000 -1.0000 4913459 1579531761.40 151.4813 59.9999 32.0000 1.9984 1.9993 419.8791 420.1288 0.0373 -1.0000 -1.0000 4913521 1579531761.50 151.4879 59.9999 32.0000 1.9986 1.9996 419.8277 420.0776 0.0374 -1.0000 -1.0000 4913584 1579531761.60 151.4897 59.9999 32.0000 1.9983 1.9993 419.8004 420.0496 0.0372 -1.0000 -1.0000 4913646 1579531761.70 151.4897 59.9999 32.0000 1.9983 1.9993 419.8665 420.1137 0.0371 -1.0000 -1.0000 4913787 1579531761.80 151.4897 59.9999 32.0000 1.9983 1.9993 419.8388 420.0882 0.0373 -1.0000 -1.0000 4913849 1579531761.90 151.4897 59.9999 32.0000 1.9982 1.9992 419.7972 420.0464 0.0372 -1.0000 -1.0000 4913912 1579531762.00 151.4897 59.9999 32.0000 1.9982 1.9992 419.8137 420.0623 0.0372 -1.0000 -1.0000 4913990 1579531762.10 151.5189 59.9999 32.0000 1.9977 1.9987 419.8717 420.1207 0.0372 -1.0000 -1.0000 4914053 1579531762.20 151.5189 59.9999 32.0000 1.9978 1.9987 419.8360 420.0857 0.0373 -1.0000 -1.0000 4914256 1579531762.30 151.5189 59.9999 32.0000 1.9976 1.9985 419.8434 420.0921 0.0372 -1.0000 -1.0000 4914334 1579531762.40 151.5189 59.9999 32.0000 1.9985 1.9995 419.8395 420.0891 0.0373 -1.0000 -1.0000 4914396 1579531762.50 151.5189 59.9999 32.0000 1.9981 1.9991 419.9650 420.2146 0.0373 -1.0000 -1.0000 4914459 1579531762.60 151.5129 59.9999 32.0000 1.9982 1.9991 419.9204 420.1702 0.0373 -1.0000 -1.0000 4914537 1579531762.70 151.5115 59.9999 32.0000 1.9985 1.9994 419.8759 420.1250 0.0371 -1.0000 -1.0000 4914599 1579531762.80 151.5115 59.9999 32.0000 1.9984 1.9994 419.8834 420.1321 0.0372 -1.0000 -1.0000 4914771 1579531762.90 151.5115 59.9999 32.0000 1.9983 1.9993 419.8785 420.1278 0.0372 -1.0000 -1.0000 4914849 1579531763.00 151.5115 59.9999 32.0000 1.9984 1.9994 419.8648 420.1138 0.0373 -1.0000 -1.0000 4914912 1579531763.10 151.5115 59.9999 32.0000 1.9982 1.9992 419.8176 420.0667 0.0372 -1.0000 -1.0000 4914974 1579531763.20 151.5182 59.9999 32.0000 1.9987 1.9997 419.8423 420.0904 0.0371 -1.0000 -1.0000 4915052 1579531763.30 151.5203 59.9999 32.0000 1.9979 1.9989 419.8546 420.1034 0.0372 -1.0000 -1.0000 4915537 1579531763.40 151.5203 59.9999 32.0000 1.9983 1.9993 419.9089 420.1580 0.0372 -1.0000 -1.0000 4915599 1579531763.50 151.5203 59.9999 32.0000 1.9987 1.9996 419.8553 420.1046 0.0373 -1.0000 -1.0000 4915662 1579531763.60 151.5203 59.9999 32.0000 1.9983 1.9993 419.8992 420.1487 0.0372 -1.0000 -1.0000 4915724 1579531763.70 151.5203 59.9999 32.0000 1.9977 1.9987 419.8936 420.1430 0.0373 -1.0000 -1.0000 4915803 1579531763.80 151.4656 59.9999 32.0000 1.9980 1.9990 419.8919 420.1408 0.0372 -1.0000 -1.0000 4915865 1579531763.90 151.4656 59.9999 32.0000 1.9981 1.9990 419.8651 420.1131 0.0370 -1.0000 -1.0000 4915927 1579531764.00 151.4656 59.9999 32.0000 1.9981 1.9991 419.8034 420.0521 0.0372 -1.0000 -1.0000 4916006 1579531764.10 151.4656 59.9999 32.0000 1.9979 1.9989 419.7980 420.0474 0.0372 -1.0000 -1.0000 4916068 1579531764.20 151.4656 59.9999 32.0000 1.9984 1.9994 419.8288 420.0783 0.0373 -1.0000 -1.0000 4916130 1579531764.30 151.5013 59.9999 32.0000 1.9984 1.9994 419.8910 420.1406 0.0373 -1.0000 -1.0000 4916193 1579531764.40 151.5376 59.9999 32.0000 1.9986 1.9995 419.8137 420.0633 0.0373 -1.0000 -1.0000 4916256 1579531764.50 151.5376 59.9999 32.0000 1.9987 1.9997 419.8639 420.1131 0.0372 -1.0000 -1.0000 4916318 1579531764.60 151.5376 59.9999 32.0000 1.9983 1.9993 419.8870 420.1362 0.0372 -1.0000 -1.0000 4916396 1579531764.70 151.5376 59.9999 32.0000 1.9980 1.9990 419.8479 420.0971 0.0373 -1.0000 -1.0000 4916459 1579531764.80 151.5376 59.9999 32.0000 1.9980 1.9989 419.8162 420.0660 0.0374 -1.0000 -1.0000 4916755 1579531764.90 151.5375 59.9998 32.0000 1.9984 1.9994 419.8377 420.0871 0.0372 -1.0000 -1.0000 4916834 1579531765.00 151.5368 59.9994 32.0000 1.9991 2.0001 419.8205 420.0690 0.0371 -1.0000 -1.0000 4916896 1579531765.10 151.5368 59.9994 32.0000 1.9991 2.0001 419.8967 420.1463 0.0374 -1.0000 -1.0000 4916959 1579531765.20 151.5368 59.9994 32.0000 1.9982 1.9992 419.9230 420.1722 0.0372 -1.0000 -1.0000 4917021 1579531765.30 151.5368 59.9994 32.0000 1.9976 1.9986 419.8615 420.1104 0.0373 -1.0000 -1.0000 4917084 1579531765.40 151.5368 59.9994 32.0000 1.9981 1.9991 419.8791 420.1288 0.0373 -1.0000 -1.0000 4917162 1579531765.50 151.5389 59.9994 32.0000 1.9982 1.9992 419.8377 420.0865 0.0372 -1.0000 -1.0000 4917224 1579531765.60 151.5390 59.9994 32.0000 1.9975 1.9984 419.8692 420.1180 0.0371 -1.0000 -1.0000 4917287 1579531765.70 151.5390 59.9994 32.0000 1.9985 1.9995 419.9283 420.1769 0.0372 -1.0000 -1.0000 4917365 1579531765.80 151.5390 59.9994 32.0000 1.9992 2.0002 419.8781 420.1262 0.0371 -1.0000 -1.0000 4917427 1579531765.90 151.5390 59.9994 32.0000 1.9989 1.9999 419.9406 420.1896 0.0372 -1.0000 -1.0000 4917771 1579531766.00 151.5390 59.9994 32.0000 1.9982 1.9991 419.8942 420.1427 0.0371 -1.0000 -1.0000 4917849 1579531766.10 151.4965 59.9994 32.0000 1.9986 1.9996 419.9432 420.1920 0.0372 -1.0000 -1.0000 4917912 1579531766.20 151.4965 59.9994 32.0000 1.9979 1.9989 419.8654 420.1150 0.0373 -1.0000 -1.0000 4917975 1579531766.30 151.4965 59.9994 32.0000 1.9984 1.9994 419.8132 420.0624 0.0372 -1.0000 -1.0000 4918037 1579531766.40 151.4965 59.9994 32.0000 1.9983 1.9993 419.7686 420.0187 0.0373 -1.0000 -1.0000 4918271 1579531766.50 151.4965 59.9994 32.0000 1.9973 1.9982 419.8925 420.1404 0.0371 -1.0000 -1.0000 4918334 1579531766.60 151.5254 59.9994 32.0000 1.9986 1.9996 419.8840 420.1329 0.0372 -1.0000 -1.0000 4918412 1579531766.70 151.5254 59.9994 32.0000 1.9988 1.9998 419.8845 420.1327 0.0372 -1.0000 -1.0000 4918474 1579531766.80 151.5254 59.9994 32.0000 1.9995 2.0005 419.9418 420.1914 0.0373 -1.0000 -1.0000 4918552 1579531766.90 151.5254 59.9994 32.0000 1.9988 1.9997 419.9090 420.1573 0.0370 -1.0000 -1.0000 4918755 1579531767.00 151.5254 59.9994 32.0000 1.9987 1.9997 419.8405 420.0900 0.0373 -1.0000 -1.0000 4918818 1579531767.10 151.5254 59.9994 32.0000 1.9979 1.9988 419.9409 420.1902 0.0372 -1.0000 -1.0000 4918881 1579531767.20 151.5307 59.9994 32.0000 1.9981 1.9990 419.9011 420.1500 0.0372 -1.0000 -1.0000 4918959 1579531767.30 151.5363 59.9994 32.0000 1.9983 1.9993 419.9034 420.1521 0.0372 -1.0000 -1.0000 4919021 1579531767.40 151.5363 59.9994 32.0000 1.9992 2.0002 419.8927 420.1424 0.0373 -1.0000 -1.0000 4919271 1579531767.50 151.5363 59.9994 32.0000 1.9985 1.9995 419.8471 420.0962 0.0372 -1.0000 -1.0000 4919334 1579531767.60 151.5363 59.9994 32.0000 1.9983 1.9993 419.8603 420.1095 0.0373 -1.0000 -1.0000 4919396 1579531767.70 151.5363 59.9994 32.0000 1.9985 1.9995 419.8953 420.1449 0.0372 -1.0000 -1.0000 4919459 1579531767.80 151.5147 59.9994 32.0000 1.9981 1.9991 419.7959 420.0455 0.0373 -1.0000 -1.0000 4919521 1579531767.90 151.5147 59.9994 32.0000 1.9983 1.9993 419.8293 420.0787 0.0372 -1.0000 -1.0000 4920287 1579531768.00 151.5147 59.9994 32.0000 1.9990 2.0000 419.8894 420.1384 0.0372 -1.0000 -1.0000 4920349 1579531768.10 151.5147 59.9994 32.0000 1.9984 1.9994 419.9002 420.1498 0.0373 -1.0000 -1.0000 4920412 1579531768.20 151.5147 59.9994 32.0000 1.9980 1.9990 419.8378 420.0864 0.0372 -1.0000 -1.0000 4920474 1579531768.30 151.5310 59.9994 32.0000 1.9986 1.9996 419.8799 420.1296 0.0373 -1.0000 -1.0000 4920552 1579531768.40 151.5318 59.9994 32.0000 1.9982 1.9992 419.8442 420.0928 0.0371 -1.0000 -1.0000 4920615 1579531768.50 151.5318 59.9994 32.0000 1.9985 1.9995 419.8424 420.0925 0.0373 -1.0000 -1.0000 4920677 1579531768.60 151.5318 59.9994 32.0000 1.9983 1.9992 419.8519 420.1011 0.0372 -1.0000 -1.0000 4920755 1579531768.70 151.5318 59.9994 32.0000 1.9985 1.9995 419.8912 420.1397 0.0371 -1.0000 -1.0000 4920818 1579531768.80 151.5247 59.9994 32.0000 1.9989 1.9999 419.8308 420.0795 0.0371 -1.0000 -1.0000 4920881 1579531768.90 151.4913 59.9994 32.0000 1.9984 1.9994 419.8538 420.1024 0.0372 -1.0000 -1.0000 4920959 1579531769.00 151.4913 59.9994 32.0000 1.9982 1.9992 419.9160 420.1653 0.0373 -1.0000 -1.0000 4921021 1579531769.10 151.4913 59.9994 32.0000 1.9989 1.9999 419.8621 420.1110 0.0372 -1.0000 -1.0000 4921084 1579531769.20 151.4913 59.9994 32.0000 1.9980 1.9990 419.8622 420.1123 0.0374 -1.0000 -1.0000 4921146 1579531769.30 151.4913 59.9994 32.0000 1.9978 1.9988 419.7912 420.0398 0.0372 -1.0000 -1.0000 4921209 1579531769.40 151.4894 59.9997 32.0000 1.9978 1.9988 419.8219 420.0711 0.0373 -1.0000 -1.0000 4921287 1579531769.50 151.5074 60.0002 32.0000 1.9985 1.9995 419.8080 420.0570 0.0372 -1.0000 -1.0000 4921349 1579531769.60 151.5074 60.0002 32.0000 1.9983 1.9993 419.8923 420.1415 0.0373 -1.0000 -1.0000 4921412 1579531769.70 151.5074 60.0002 32.0000 1.9985 1.9995 419.8400 420.0899 0.0374 -1.0000 -1.0000 4921490 1579531769.80 151.5074 60.0002 32.0000 1.9978 1.9988 419.8123 420.0621 0.0373 -1.0000 -1.0000 4921553 1579531769.90 151.5074 60.0002 32.0000 1.9981 1.9991 419.8396 420.0897 0.0373 -1.0000 -1.0000 4921615 1579531770.00 151.4864 60.0002 32.0000 1.9981 1.9991 419.8910 420.1398 0.0372 -1.0000 -1.0000 4921693 1579531770.10 151.4864 60.0002 32.0000 1.9982 1.9992 419.8697 420.1186 0.0372 -1.0000 -1.0000 4921756 1579531770.20 151.4864 60.0002 32.0000 1.9983 1.9992 419.8214 420.0700 0.0372 -1.0000 -1.0000 4921818 1579531770.30 151.4864 60.0002 32.0000 1.9980 1.9990 419.8410 420.0900 0.0372 -1.0000 -1.0000 4921896 1579531770.40 151.4864 60.0002 32.0000 1.9980 1.9990 419.8487 420.0970 0.0371 -1.0000 -1.0000 4921959 1579531770.50 151.4864 60.0002 32.0000 1.9978 1.9988 419.7846 420.0339 0.0373 -1.0000 -1.0000 4922021 1579531770.60 151.4864 60.0002 32.0000 1.9985 1.9995 419.7849 420.0345 0.0372 -1.0000 -1.0000 4922099 1579531770.70 151.4286 60.0002 32.0000 1.9984 1.9994 419.7714 420.0200 0.0372 -1.0000 -1.0000 4922146 1579531770.80 151.4286 60.0002 32.0000 1.9987 1.9997 419.8278 420.0779 0.0374 -1.0000 -1.0000 4922224 1579531770.90 151.4286 60.0002 32.0000 1.9975 1.9985 419.8035 420.0533 0.0373 -1.0000 -1.0000 4922287 1579531771.00 151.4286 60.0002 32.0000 1.9978 1.9988 419.7743 420.0238 0.0373 -1.0000 -1.0000 4922537 1579531771.10 151.4286 60.0002 32.0000 1.9977 1.9987 419.8208 420.0701 0.0373 -1.0000 -1.0000 4922599 1579531771.20 151.4376 60.0002 32.0000 1.9981 1.9991 419.8690 420.1177 0.0371 -1.0000 -1.0000 4922677 1579531771.30 151.4538 60.0002 32.0000 1.9976 1.9986 419.8484 420.0975 0.0373 -1.0000 -1.0000 4922740 1579531771.40 151.4538 60.0002 32.0000 1.9984 1.9993 419.8340 420.0835 0.0372 -1.0000 -1.0000 4922802 1579531771.50 151.4538 60.0002 32.0000 1.9979 1.9988 419.8393 420.0889 0.0374 -1.0000 -1.0000 4923552 1579531771.60 151.4538 60.0002 32.0000 1.9976 1.9986 419.8462 420.0955 0.0372 -1.0000 -1.0000 4923599 1579531771.70 151.4538 60.0002 32.0000 1.9982 1.9991 419.8957 420.1447 0.0373 -1.0000 -1.0000 4923678 1579531771.80 151.5365 60.0002 32.0000 1.9984 1.9994 419.8450 420.0946 0.0373 -1.0000 -1.0000 4923740 1579531771.90 151.5365 60.0002 32.0000 1.9986 1.9995 419.7670 420.0162 0.0373 -1.0000 -1.0000 4923803 1579531772.00 151.5365 60.0002 32.0000 1.9989 1.9998 419.9554 420.2051 0.0373 -1.0000 -1.0000 4923881 1579531772.10 151.5365 60.0002 32.0000 1.9977 1.9987 419.8711 420.1206 0.0373 -1.0000 -1.0000 4923943 1579531772.20 151.5365 60.0002 32.0000 1.9982 1.9992 419.7917 420.0413 0.0373 -1.0000 -1.0000 4924006 1579531772.30 151.4956 60.0002 32.0000 1.9988 1.9998 419.8809 420.1296 0.0371 -1.0000 -1.0000 4924084 1579531772.40 151.4820 60.0002 32.0000 1.9979 1.9989 419.8700 420.1196 0.0374 -1.0000 -1.0000 4924146 1579531772.50 151.4820 60.0002 32.0000 1.9981 1.9990 419.7897 420.0379 0.0371 -1.0000 -1.0000 4924271 1579531772.60 151.4820 60.0002 32.0000 1.9983 1.9992 419.8519 420.1008 0.0373 -1.0000 -1.0000 4924334 1579531772.70 151.4820 60.0002 32.0000 1.9981 1.9991 419.8298 420.0791 0.0372 -1.0000 -1.0000 4924396 1579531772.80 151.4820 60.0002 32.0000 1.9986 1.9996 419.8391 420.0881 0.0373 -1.0000 -1.0000 4924459 1579531772.90 151.4935 60.0002 32.0000 1.9979 1.9989 419.8823 420.1316 0.0372 -1.0000 -1.0000 4924537 1579531773.00 151.4935 60.0002 32.0000 1.9984 1.9994 419.8262 420.0749 0.0372 -1.0000 -1.0000 4925271 1579531773.10 151.4935 60.0002 32.0000 1.9978 1.9988 419.8360 420.0853 0.0373 -1.0000 -1.0000 4925334 1579531773.20 151.4935 60.0002 32.0000 1.9987 1.9996 419.8386 420.0883 0.0374 -1.0000 -1.0000 4925412 1579531773.30 151.4935 60.0002 32.0000 1.9982 1.9992 419.8379 420.0883 0.0374 -1.0000 -1.0000 4925475 1579531773.40 151.5032 60.0002 32.0000 1.9981 1.9991 419.7942 420.0431 0.0372 -1.0000 -1.0000 4925537 1579531773.50 151.5123 60.0002 32.0000 1.9974 1.9984 419.8676 420.1171 0.0373 -1.0000 -1.0000 4925599 1579531773.60 151.5123 60.0002 32.0000 1.9982 1.9992 419.9286 420.1787 0.0374 -1.0000 -1.0000 4925662 1579531773.70 151.5123 60.0002 32.0000 1.9985 1.9994 419.8172 420.0671 0.0373 -1.0000 -1.0000 4925740 1579531773.80 151.5123 60.0002 32.0000 1.9987 1.9997 419.8087 420.0587 0.0374 -1.0000 -1.0000 4925803 1579531773.90 151.5111 60.0002 32.0000 1.9979 1.9988 419.7905 420.0401 0.0373 -1.0000 -1.0000 4925865 1579531774.00 151.4703 60.0002 32.0000 1.9979 1.9989 419.7357 419.9863 0.0374 -1.0000 -1.0000 4926006 1579531774.10 151.4703 60.0002 32.0000 1.9986 1.9996 419.7924 420.0422 0.0374 -1.0000 -1.0000 4926068 1579531774.20 151.4703 60.0002 32.0000 1.9981 1.9991 419.8027 420.0525 0.0373 -1.0000 -1.0000 4926130 1579531774.30 151.4703 60.0002 32.0000 1.9981 1.9991 419.8194 420.0691 0.0374 -1.0000 -1.0000 4926193 1579531774.40 151.4785 60.0002 32.0000 1.9975 1.9985 419.7819 420.0318 0.0373 -1.0000 -1.0000 4926255 1579531774.50 151.5083 60.0002 32.0000 1.9986 1.9996 419.8422 420.0923 0.0374 -1.0000 -1.0000 4926396 1579531774.60 151.5083 60.0002 32.0000 1.9982 1.9992 419.7714 420.0217 0.0374 -1.0000 -1.0000 4926459 1579531774.70 151.5083 60.0002 32.0000 1.9985 1.9995 419.8261 420.0755 0.0372 -1.0000 -1.0000 4926521 1579531774.80 151.5083 60.0002 32.0000 1.9987 1.9996 419.8343 420.0827 0.0372 -1.0000 -1.0000 4926584 1579531774.90 151.5083 60.0002 32.0000 1.9986 1.9996 419.7672 420.0163 0.0372 -1.0000 -1.0000 4926662 1579531775.00 151.5102 60.0004 32.0000 1.9984 1.9994 419.7832 420.0325 0.0373 -1.0000 -1.0000 4926755 1579531775.10 151.5208 60.0010 32.0000 1.9981 1.9991 419.8244 420.0745 0.0374 -1.0000 -1.0000 4926834 1579531775.20 151.5208 60.0010 32.0000 1.9981 1.9991 419.8220 420.0715 0.0373 -1.0000 -1.0000 4926896 1579531775.30 151.5208 60.0010 32.0000 1.9984 1.9994 419.8472 420.0962 0.0372 -1.0000 -1.0000 4926974 1579531775.40 151.5208 60.0010 32.0000 1.9984 1.9994 419.8599 420.1092 0.0373 -1.0000 -1.0000 4927037 1579531775.50 151.5208 60.0010 32.0000 1.9976 1.9986 419.8695 420.1196 0.0374 -1.0000 -1.0000 4927099 1579531775.60 151.5353 60.0010 32.0000 1.9978 1.9988 419.7869 420.0364 0.0373 -1.0000 -1.0000 4927287 1579531775.70 151.5353 60.0010 32.0000 1.9980 1.9989 419.8355 420.0847 0.0373 -1.0000 -1.0000 4927349 1579531775.80 151.5353 60.0010 32.0000 1.9974 1.9984 419.7793 420.0294 0.0373 -1.0000 -1.0000 4927412 1579531775.90 151.5353 60.0010 32.0000 1.9984 1.9994 419.8043 420.0541 0.0374 -1.0000 -1.0000 4927505 1579531776.00 151.5353 60.0010 32.0000 1.9985 1.9995 419.8800 420.1297 0.0373 -1.0000 -1.0000 4927568 1579531776.10 151.5353 60.0010 32.0000 1.9982 1.9992 419.8245 420.0743 0.0373 -1.0000 -1.0000 4927803 1579531776.20 151.4328 60.0010 32.0000 1.9981 1.9991 419.7698 420.0198 0.0374 -1.0000 -1.0000 4927865 1579531776.30 151.4328 60.0010 32.0000 1.9975 1.9985 419.7774 420.0277 0.0374 -1.0000 -1.0000 4927927 1579531776.40 151.4328 60.0010 32.0000 1.9991 2.0000 419.8013 420.0503 0.0372 -1.0000 -1.0000 4927990 1579531776.50 151.4328 60.0010 32.0000 1.9983 1.9993 419.8678 420.1160 0.0371 -1.0000 -1.0000 4928068 1579531776.60 151.4328 60.0010 32.0000 1.9980 1.9990 419.9359 420.1852 0.0373 -1.0000 -1.0000 4928302 1579531776.70 151.4801 60.0010 32.0000 1.9977 1.9986 419.8056 420.0554 0.0373 -1.0000 -1.0000 4928365 1579531776.80 151.5064 60.0010 32.0000 1.9982 1.9992 419.8259 420.0756 0.0373 -1.0000 -1.0000 4928427 1579531776.90 151.5064 60.0010 32.0000 1.9986 1.9995 419.8092 420.0585 0.0373 -1.0000 -1.0000 4928521 1579531777.00 151.5064 60.0010 32.0000 1.9985 1.9994 419.8408 420.0903 0.0373 -1.0000 -1.0000 4928584 1579531777.10 151.5064 60.0010 32.0000 1.9984 1.9994 419.8035 420.0536 0.0373 -1.0000 -1.0000 4928802 1579531777.20 151.5064 60.0010 32.0000 1.9982 1.9991 419.8834 420.1315 0.0372 -1.0000 -1.0000 4928881 1579531777.30 151.4826 60.0010 32.0000 1.9983 1.9992 419.8701 420.1197 0.0373 -1.0000 -1.0000 4928943 1579531777.40 151.4826 60.0010 32.0000 1.9974 1.9984 419.8781 420.1275 0.0373 -1.0000 -1.0000 4929021 1579531777.50 151.4826 60.0010 32.0000 1.9978 1.9988 419.8702 420.1193 0.0372 -1.0000 -1.0000 4929084 1579531777.60 151.4826 60.0010 32.0000 1.9982 1.9992 419.8457 420.0945 0.0372 -1.0000 -1.0000 4929271 1579531777.70 151.4826 60.0010 32.0000 1.9983 1.9993 419.9201 420.1697 0.0373 -1.0000 -1.0000 4929349 1579531777.80 151.5033 60.0010 32.0000 1.9978 1.9988 419.9314 420.1811 0.0373 -1.0000 -1.0000 4929396 1579531777.90 151.5067 60.0010 32.0000 1.9985 1.9995 419.8251 420.0754 0.0374 -1.0000 -1.0000 4929474 1579531778.00 151.5067 60.0010 32.0000 1.9980 1.9990 419.8720 420.1212 0.0373 -1.0000 -1.0000 4929537 1579531778.10 151.5067 60.0010 32.0000 1.9986 1.9996 419.9116 420.1611 0.0372 -1.0000 -1.0000 4930021 1579531778.20 151.5067 60.0010 32.0000 1.9979 1.9989 419.8695 420.1186 0.0372 -1.0000 -1.0000 4930084 1579531778.30 151.5067 60.0010 32.0000 1.9983 1.9993 419.8632 420.1121 0.0373 -1.0000 -1.0000 4930162 1579531778.40 151.4962 60.0010 32.0000 1.9984 1.9994 419.8812 420.1312 0.0373 -1.0000 -1.0000 4930224 1579531778.50 151.4962 60.0010 32.0000 1.9978 1.9988 419.8092 420.0588 0.0373 -1.0000 -1.0000 4930287 1579531778.60 151.4962 60.0010 32.0000 1.9978 1.9988 419.8134 420.0627 0.0373 -1.0000 -1.0000 4930537 1579531778.70 151.4962 60.0010 32.0000 1.9979 1.9989 419.8436 420.0935 0.0373 -1.0000 -1.0000 4930599 1579531778.80 151.4962 60.0010 32.0000 1.9980 1.9990 419.8515 420.1011 0.0373 -1.0000 -1.0000 4930662 1579531778.90 151.5127 60.0010 32.0000 1.9982 1.9992 419.8362 420.0852 0.0372 -1.0000 -1.0000 4930740 1579531779.00 151.5261 60.0010 32.0000 1.9980 1.9990 419.8168 420.0658 0.0373 -1.0000 -1.0000 4930802 1579531779.10 151.5261 60.0010 32.0000 1.9986 1.9996 419.8297 420.0797 0.0374 -1.0000 -1.0000 4931021 1579531779.20 151.5261 60.0010 32.0000 1.9985 1.9995 419.8790 420.1279 0.0372 -1.0000 -1.0000 4931099 1579531779.30 151.5261 60.0010 32.0000 1.9987 1.9997 419.8362 420.0847 0.0371 -1.0000 -1.0000 4931162 1579531779.40 151.5261 60.0010 32.0000 1.9980 1.9989 419.7567 420.0062 0.0373 -1.0000 -1.0000 4931240 1579531779.50 151.4907 60.0010 32.0000 1.9983 1.9993 419.7192 419.9679 0.0372 -1.0000 -1.0000 4931302 1579531779.60 151.4907 60.0010 32.0000 1.9985 1.9995 419.8558 420.1053 0.0373 -1.0000 -1.0000 4931365 1579531779.70 151.4907 60.0010 32.0000 1.9981 1.9991 419.8277 420.0767 0.0372 -1.0000 -1.0000 4931490 1579531779.80 151.4907 60.0010 32.0000 1.9983 1.9993 419.8638 420.1121 0.0371 -1.0000 -1.0000 4931553 1579531779.90 151.4907 60.0010 32.0000 1.9978 1.9988 419.9056 420.1541 0.0372 -1.0000 -1.0000 4931615 1579531780.00 151.4841 60.0012 32.0000 1.9981 1.9991 419.8138 420.0632 0.0373 -1.0000 -1.0000 4931693 1579531780.10 151.4841 60.0012 32.0000 1.9984 1.9994 419.9171 420.1669 0.0373 -1.0000 -1.0000 4931755 1579531780.20 151.4841 60.0012 32.0000 1.9985 1.9995 419.8373 420.0866 0.0372 -1.0000 -1.0000 4931818 1579531780.30 151.4841 60.0012 32.0000 1.9977 1.9987 419.8240 420.0738 0.0373 -1.0000 -1.0000 4931896 1579531780.40 151.4841 60.0012 32.0000 1.9987 1.9997 419.8889 420.1384 0.0372 -1.0000 -1.0000 4931959 1579531780.50 151.4841 60.0012 32.0000 1.9978 1.9988 419.8545 420.1037 0.0373 -1.0000 -1.0000 4932021 1579531780.60 151.4841 60.0012 32.0000 1.9980 1.9989 419.8055 420.0550 0.0373 -1.0000 -1.0000 4932084 1579531780.70 151.5119 60.0012 32.0000 1.9981 1.9991 419.7927 420.0418 0.0372 -1.0000 -1.0000 4932787 1579531780.80 151.5119 60.0012 32.0000 1.9979 1.9988 419.8691 420.1182 0.0373 -1.0000 -1.0000 4932849 1579531780.90 151.5119 60.0012 32.0000 1.9979 1.9989 419.8333 420.0824 0.0372 -1.0000 -1.0000 4932912 1579531781.00 151.5119 60.0012 32.0000 1.9980 1.9990 419.7881 420.0365 0.0372 -1.0000 -1.0000 4932974 1579531781.10 151.5119 60.0012 32.0000 1.9986 1.9996 419.8742 420.1232 0.0372 -1.0000 -1.0000 4933037 1579531781.20 151.5036 60.0012 32.0000 1.9983 1.9993 419.8980 420.1474 0.0373 -1.0000 -1.0000 4933349 1579531781.30 151.4967 60.0012 32.0000 1.9984 1.9994 419.7507 419.9999 0.0372 -1.0000 -1.0000 4933412 1579531781.40 151.4967 60.0012 32.0000 1.9978 1.9988 419.8291 420.0780 0.0372 -1.0000 -1.0000 4933490 1579531781.50 151.4967 60.0012 32.0000 1.9981 1.9991 419.7929 420.0422 0.0372 -1.0000 -1.0000 4933553 1579531781.60 151.4967 60.0012 32.0000 1.9987 1.9997 419.8080 420.0567 0.0371 -1.0000 -1.0000 4933615 1579531781.70 151.4967 60.0012 32.0000 1.9985 1.9995 419.7781 420.0263 0.0371 -1.0000 -1.0000 4933693 1579531781.80 151.5050 60.0012 32.0000 1.9979 1.9988 419.8583 420.1081 0.0374 -1.0000 -1.0000 4933755 1579531781.90 151.5050 60.0012 32.0000 1.9981 1.9990 419.8840 420.1327 0.0372 -1.0000 -1.0000 4933818 1579531782.00 151.5050 60.0012 32.0000 1.9987 1.9996 419.8788 420.1274 0.0371 -1.0000 -1.0000 4933896 1579531782.10 151.5050 60.0012 32.0000 1.9979 1.9989 419.8832 420.1322 0.0372 -1.0000 -1.0000 4933959 1579531782.20 151.5050 60.0012 32.0000 1.9982 1.9992 419.8922 420.1407 0.0372 -1.0000 -1.0000 4934021 1579531782.30 151.4919 60.0012 32.0000 1.9981 1.9991 419.9341 420.1840 0.0374 -1.0000 -1.0000 4934084 1579531782.40 151.4863 60.0012 32.0000 1.9984 1.9994 419.8596 420.1081 0.0371 -1.0000 -1.0000 4934146 1579531782.50 151.4863 60.0012 32.0000 1.9984 1.9994 419.8888 420.1377 0.0372 -1.0000 -1.0000 4934209 1579531782.60 151.4863 60.0012 32.0000 1.9983 1.9993 419.8389 420.0887 0.0374 -1.0000 -1.0000 4934287 1579531782.70 151.4863 60.0012 32.0000 1.9985 1.9994 419.8350 420.0838 0.0372 -1.0000 -1.0000 4934349 1579531782.80 151.4867 60.0012 32.0000 1.9980 1.9990 419.8465 420.0956 0.0372 -1.0000 -1.0000 4934412 1579531782.90 151.5204 60.0012 32.0000 1.9983 1.9993 419.8459 420.0948 0.0372 -1.0000 -1.0000 4934490 1579531783.00 151.5204 60.0012 32.0000 1.9984 1.9994 419.9027 420.1519 0.0373 -1.0000 -1.0000 4934552 1579531783.10 151.5204 60.0012 32.0000 1.9988 1.9997 419.9011 420.1503 0.0372 -1.0000 -1.0000 4934615 1579531783.20 151.5204 60.0012 32.0000 1.9982 1.9992 419.9022 420.1509 0.0372 -1.0000 -1.0000 4935052 1579531783.30 151.5204 60.0012 32.0000 1.9981 1.9991 419.8446 420.0941 0.0373 -1.0000 -1.0000 4935115 1579531783.40 151.5225 60.0012 32.0000 1.9983 1.9993 419.8383 420.0877 0.0373 -1.0000 -1.0000 4935193 1579531783.50 151.5225 60.0012 32.0000 1.9987 1.9997 419.9176 420.1663 0.0371 -1.0000 -1.0000 4935255 1579531783.60 151.5225 60.0012 32.0000 1.9978 1.9987 419.8276 420.0746 0.0370 -1.0000 -1.0000 4935318 1579531783.70 151.5225 60.0012 32.0000 1.9979 1.9988 419.8787 420.1271 0.0372 -1.0000 -1.0000 4935381 1579531783.80 151.5225 60.0012 32.0000 1.9982 1.9991 419.8558 420.1043 0.0371 -1.0000 -1.0000 4935568 1579531783.90 151.5225 60.0012 32.0000 1.9983 1.9993 419.9061 420.1546 0.0371 -1.0000 -1.0000 4935630 1579531784.00 151.5244 60.0012 32.0000 1.9978 1.9988 419.9530 420.2016 0.0372 -1.0000 -1.0000 4935693 1579531784.10 151.5262 60.0012 32.0000 1.9987 1.9996 419.9524 420.2003 0.0370 -1.0000 -1.0000 4935755 1579531784.20 151.5262 60.0012 32.0000 1.9989 1.9999 419.8759 420.1240 0.0371 -1.0000 -1.0000 4935818 1579531784.30 151.5262 60.0012 32.0000 1.9990 1.9999 419.9151 420.1644 0.0373 -1.0000 -1.0000 4936053 1579531784.40 151.5262 60.0012 32.0000 1.9985 1.9995 419.9409 420.1890 0.0370 -1.0000 -1.0000 4936115 1579531784.50 151.5262 60.0012 32.0000 1.9979 1.9989 419.8617 420.1104 0.0372 -1.0000 -1.0000 4936178 1579531784.60 151.5099 60.0012 32.0000 1.9976 1.9986 419.8750 420.1234 0.0371 -1.0000 -1.0000 4936271 1579531784.70 151.5099 60.0012 32.0000 1.9977 1.9986 419.9443 420.1930 0.0372 -1.0000 -1.0000 4936334 1579531784.80 151.5099 60.0012 32.0000 1.9980 1.9990 419.8266 420.0749 0.0371 -1.0000 -1.0000 4936662 1579531784.90 151.5099 60.0012 32.0000 1.9980 1.9990 419.8244 420.0723 0.0371 -1.0000 -1.0000 4936740 1579531785.00 151.5099 60.0012 32.0000 1.9979 1.9989 419.8234 420.0717 0.0371 -1.0000 -1.0000 4936802 1579531785.10 151.4981 60.0010 32.0000 1.9981 1.9991 419.8638 420.1127 0.0372 -1.0000 -1.0000 4936865 1579531785.20 151.4930 60.0010 32.0000 1.9986 1.9995 419.8758 420.1244 0.0372 -1.0000 -1.0000 4936927 1579531785.30 151.4930 60.0010 32.0000 1.9984 1.9994 419.8932 420.1414 0.0371 -1.0000 -1.0000 4937005 1579531785.40 151.4930 60.0010 32.0000 1.9981 1.9991 419.9073 420.1565 0.0372 -1.0000 -1.0000 4937084 1579531785.50 151.4930 60.0010 32.0000 1.9978 1.9988 419.8826 420.1312 0.0372 -1.0000 -1.0000 4937146 1579531785.60 151.4930 60.0010 32.0000 1.9979 1.9989 419.8204 420.0697 0.0373 -1.0000 -1.0000 4937209 1579531785.70 151.4776 60.0010 32.0000 1.9983 1.9992 419.8992 420.1480 0.0371 -1.0000 -1.0000 4937271 1579531785.80 151.4776 60.0010 32.0000 1.9992 2.0001 419.8850 420.1331 0.0371 -1.0000 -1.0000 4937553 1579531785.90 151.4776 60.0010 32.0000 1.9977 1.9986 419.9640 420.2127 0.0372 -1.0000 -1.0000 4937615 1579531786.00 151.4776 60.0010 32.0000 1.9980 1.9990 419.8764 420.1246 0.0371 -1.0000 -1.0000 4937693 1579531786.10 151.4776 60.0010 32.0000 1.9981 1.9990 419.9175 420.1658 0.0371 -1.0000 -1.0000 4937771 1579531786.20 151.4847 60.0010 32.0000 1.9979 1.9989 419.8097 420.0578 0.0371 -1.0000 -1.0000 4937834 1579531786.30 151.4850 60.0010 32.0000 1.9982 1.9992 419.8917 420.1402 0.0371 -1.0000 -1.0000 4938271 1579531786.40 151.4850 60.0010 32.0000 1.9976 1.9985 419.8471 420.0951 0.0371 -1.0000 -1.0000 4938334 1579531786.50 151.4850 60.0010 32.0000 1.9981 1.9990 419.8069 420.0554 0.0371 -1.0000 -1.0000 4938396 1579531786.60 151.4850 60.0010 32.0000 1.9979 1.9989 419.8129 420.0615 0.0372 -1.0000 -1.0000 4938474 1579531786.70 151.4856 60.0010 32.0000 1.9985 1.9995 419.8499 420.0983 0.0371 -1.0000 -1.0000 4938537 1579531786.80 151.4895 60.0010 32.0000 1.9980 1.9989 419.8447 420.0936 0.0372 -1.0000 -1.0000 4938599 1579531786.90 151.4895 60.0010 32.0000 1.9979 1.9989 419.8524 420.1003 0.0371 -1.0000 -1.0000 4938787 1579531787.00 151.4895 60.0010 32.0000 1.9982 1.9992 419.8946 420.1428 0.0371 -1.0000 -1.0000 4938849 1579531787.10 151.4895 60.0010 32.0000 1.9975 1.9985 419.7806 420.0292 0.0371 -1.0000 -1.0000 4938912 1579531787.20 151.4895 60.0010 32.0000 1.9978 1.9988 419.8799 420.1276 0.0370 -1.0000 -1.0000 4938990 1579531787.30 151.4916 60.0010 32.0000 1.9986 1.9996 419.9071 420.1554 0.0372 -1.0000 -1.0000 4939052 1579531787.40 151.5281 60.0010 32.0000 1.9980 1.9990 419.9037 420.1506 0.0370 -1.0000 -1.0000 4939287 1579531787.50 151.5281 60.0010 32.0000 1.9985 1.9995 419.9598 420.2083 0.0372 -1.0000 -1.0000 4939349 1579531787.60 151.5281 60.0010 32.0000 1.9983 1.9993 419.8864 420.1335 0.0369 -1.0000 -1.0000 4939412 1579531787.70 151.5281 60.0010 32.0000 1.9980 1.9990 419.7997 420.0473 0.0370 -1.0000 -1.0000 4939490 1579531787.80 151.5281 60.0010 32.0000 1.9984 1.9994 419.8546 420.1019 0.0370 -1.0000 -1.0000 4939553 1579531787.90 151.5386 60.0010 32.0000 1.9981 1.9991 419.8228 420.0702 0.0370 -1.0000 -1.0000 4939880 1579531788.00 151.5386 60.0010 32.0000 1.9982 1.9991 419.8830 420.1306 0.0370 -1.0000 -1.0000 4939959 1579531788.10 151.5386 60.0010 32.0000 1.9978 1.9987 419.8368 420.0845 0.0371 -1.0000 -1.0000 4940021 1579531788.20 151.5386 60.0010 32.0000 1.9982 1.9992 419.8456 420.0933 0.0370 -1.0000 -1.0000 4940084 1579531788.30 151.5386 60.0010 32.0000 1.9986 1.9995 419.8610 420.1088 0.0371 -1.0000 -1.0000 4940162 1579531788.40 151.5368 60.0010 32.0000 1.9978 1.9988 419.8789 420.1272 0.0371 -1.0000 -1.0000 4940787 1579531788.50 151.5333 60.0010 32.0000 1.9981 1.9991 419.8603 420.1094 0.0372 -1.0000 -1.0000 4940849 1579531788.60 151.5333 60.0010 32.0000 1.9980 1.9990 419.8381 420.0851 0.0370 -1.0000 -1.0000 4940927 1579531788.70 151.5333 60.0010 32.0000 1.9983 1.9993 419.9047 420.1531 0.0371 -1.0000 -1.0000 4940990 1579531788.80 151.5333 60.0010 32.0000 1.9980 1.9990 419.8623 420.1101 0.0370 -1.0000 -1.0000 4941052 1579531788.90 151.5333 60.0010 32.0000 1.9988 1.9998 419.8635 420.1109 0.0370 -1.0000 -1.0000 4941115 1579531789.00 151.5458 60.0010 32.0000 1.9983 1.9992 419.8423 420.0911 0.0372 -1.0000 -1.0000 4941177 1579531789.10 151.5458 60.0010 32.0000 1.9978 1.9988 419.8335 420.0818 0.0371 -1.0000 -1.0000 4941240 1579531789.20 151.5458 60.0010 32.0000 1.9976 1.9986 419.8597 420.1086 0.0372 -1.0000 -1.0000 4941318 1579531789.30 151.5458 60.0010 32.0000 1.9985 1.9994 419.8391 420.0870 0.0370 -1.0000 -1.0000 4941380 1579531789.40 151.5458 60.0010 32.0000 1.9981 1.9990 419.8036 420.0513 0.0370 -1.0000 -1.0000 4941459 1579531789.50 151.5213 60.0010 32.0000 1.9986 1.9996 419.7902 420.0376 0.0370 -1.0000 -1.0000 4941521 1579531789.60 151.5142 60.0010 32.0000 1.9981 1.9991 419.8346 420.0823 0.0370 -1.0000 -1.0000 4941584 1579531789.70 151.5142 60.0010 32.0000 1.9989 1.9998 419.8566 420.1049 0.0371 -1.0000 -1.0000 4941662 1579531789.80 151.5142 60.0010 32.0000 1.9986 1.9996 419.8505 420.0982 0.0371 -1.0000 -1.0000 4941724 1579531789.90 151.5142 60.0010 32.0000 1.9983 1.9992 419.8444 420.0927 0.0371 -1.0000 -1.0000 4942021 1579531790.00 151.5142 60.0010 32.0000 1.9982 1.9992 419.8138 420.0612 0.0370 -1.0000 -1.0000 4942084 1579531790.10 151.5415 60.0005 32.0000 1.9984 1.9994 419.7755 420.0240 0.0371 -1.0000 -1.0000 4942146 1579531790.20 151.5415 60.0005 32.0000 1.9984 1.9994 419.8133 420.0613 0.0371 -1.0000 -1.0000 4942209 1579531790.30 151.5415 60.0005 32.0000 1.9989 1.9999 419.8522 420.0995 0.0369 -1.0000 -1.0000 4942287 1579531790.40 151.5415 60.0005 32.0000 1.9984 1.9993 419.8023 420.0501 0.0370 -1.0000 -1.0000 4942349 1579531790.50 151.5415 60.0005 32.0000 1.9988 1.9998 419.8388 420.0865 0.0371 -1.0000 -1.0000 4942412 1579531790.60 151.5415 60.0005 32.0000 1.9982 1.9991 419.7909 420.0396 0.0371 -1.0000 -1.0000 4942490 1579531790.70 151.5415 60.0005 32.0000 1.9985 1.9995 419.8606 420.1074 0.0369 -1.0000 -1.0000 4942552 1579531790.80 151.5415 60.0005 32.0000 1.9988 1.9998 419.8476 420.0954 0.0370 -1.0000 -1.0000 4942630 1579531790.90 151.5415 60.0005 32.0000 1.9982 1.9992 419.8933 420.1411 0.0370 -1.0000 -1.0000 4942693 1579531791.00 151.5415 60.0005 32.0000 1.9982 1.9991 419.8282 420.0756 0.0370 -1.0000 -1.0000 4942755 1579531791.10 151.5387 60.0005 32.0000 1.9979 1.9989 419.8083 420.0564 0.0371 -1.0000 -1.0000 4942818 1579531791.20 151.5084 60.0005 32.0000 1.9982 1.9992 419.7871 420.0354 0.0371 -1.0000 -1.0000 4942896 1579531791.30 151.5084 60.0005 32.0000 1.9991 2.0000 419.8793 420.1281 0.0372 -1.0000 -1.0000 4942959 1579531791.40 151.5084 60.0005 32.0000 1.9984 1.9994 419.8412 420.0901 0.0372 -1.0000 -1.0000 4943021 1579531791.50 151.5171 60.0005 32.0000 1.9978 1.9987 419.8245 420.0727 0.0371 -1.0000 -1.0000 4943302 1579531791.60 151.5187 60.0005 32.0000 1.9975 1.9985 419.7551 420.0033 0.0371 -1.0000 -1.0000 4943365 1579531791.70 151.5187 60.0005 32.0000 1.9980 1.9990 419.7361 419.9833 0.0369 -1.0000 -1.0000 4943443 1579531791.80 151.5187 60.0005 32.0000 1.9979 1.9989 419.7821 420.0302 0.0372 -1.0000 -1.0000 4943505 1579531791.90 151.5187 60.0005 32.0000 1.9981 1.9990 419.8210 420.0704 0.0373 -1.0000 -1.0000 4943568 1579531792.00 151.5187 60.0005 32.0000 1.9992 2.0002 419.7971 420.0459 0.0371 -1.0000 -1.0000 4944271 1579531792.10 151.5187 60.0005 32.0000 1.9983 1.9993 419.8451 420.0928 0.0370 -1.0000 -1.0000 4944334 1579531792.20 151.5007 60.0005 32.0000 1.9983 1.9993 419.8326 420.0814 0.0373 -1.0000 -1.0000 4944396 1579531792.30 151.4862 60.0005 32.0000 1.9984 1.9994 419.7843 420.0331 0.0371 -1.0000 -1.0000 4944459 1579531792.40 151.4862 60.0005 32.0000 1.9980 1.9989 419.7860 420.0323 0.0369 -1.0000 -1.0000 4944521 1579531792.50 151.4862 60.0005 32.0000 1.9986 1.9996 419.8092 420.0570 0.0370 -1.0000 -1.0000 4944584 1579531792.60 151.4862 60.0005 32.0000 1.9984 1.9994 419.7792 420.0264 0.0369 -1.0000 -1.0000 4944662 1579531792.70 151.4862 60.0005 32.0000 1.9985 1.9995 419.8384 420.0860 0.0370 -1.0000 -1.0000 4944740 1579531792.80 151.4862 60.0005 32.0000 1.9986 1.9995 419.8058 420.0545 0.0372 -1.0000 -1.0000 4944802 1579531792.90 151.4922 60.0005 32.0000 1.9987 1.9997 419.7985 420.0473 0.0371 -1.0000 -1.0000 4944865 1579531793.00 151.4922 60.0005 32.0000 1.9988 1.9998 419.7850 420.0333 0.0371 -1.0000 -1.0000 4944927 1579531793.10 151.4922 60.0005 32.0000 1.9980 1.9990 419.7724 420.0204 0.0371 -1.0000 -1.0000 4944990 1579531793.20 151.4922 60.0005 32.0000 1.9980 1.9990 419.7805 420.0285 0.0370 -1.0000 -1.0000 4945068 1579531793.30 151.4922 60.0005 32.0000 1.9981 1.9991 419.8595 420.1073 0.0370 -1.0000 -1.0000 4945130 1579531793.40 151.4620 60.0005 32.0000 1.9989 1.9999 419.8343 420.0820 0.0370 -1.0000 -1.0000 4945209 1579531793.50 151.4564 60.0005 32.0000 1.9985 1.9995 419.7418 419.9901 0.0372 -1.0000 -1.0000 4945537 1579531793.60 151.4564 60.0005 32.0000 1.9984 1.9994 419.8462 420.0952 0.0372 -1.0000 -1.0000 4945600 1579531793.70 151.4564 60.0005 32.0000 1.9972 1.9982 419.6660 419.9144 0.0371 -1.0000 -1.0000 4945662 1579531793.80 151.4564 60.0005 32.0000 1.9980 1.9989 419.7548 420.0036 0.0373 -1.0000 -1.0000 4945724 1579531793.90 151.4564 60.0005 32.0000 1.9984 1.9994 419.7430 419.9912 0.0371 -1.0000 -1.0000 4945787 1579531794.00 151.4564 60.0005 32.0000 1.9983 1.9993 419.8141 420.0620 0.0371 -1.0000 -1.0000 4945865 1579531794.10 151.4916 60.0005 32.0000 1.9981 1.9991 419.8401 420.0881 0.0371 -1.0000 -1.0000 4945927 1579531794.20 151.5004 60.0005 32.0000 1.9984 1.9994 419.8355 420.0832 0.0370 -1.0000 -1.0000 4945990 1579531794.30 151.5004 60.0005 32.0000 1.9984 1.9994 419.8864 420.1351 0.0371 -1.0000 -1.0000 4946068 1579531794.40 151.5004 60.0005 32.0000 1.9988 1.9998 419.8224 420.0708 0.0372 -1.0000 -1.0000 4946130 1579531794.50 151.5004 60.0005 32.0000 1.9986 1.9996 419.7959 420.0448 0.0372 -1.0000 -1.0000 4946302 1579531794.60 151.5008 60.0005 32.0000 1.9984 1.9994 419.8344 420.0826 0.0371 -1.0000 -1.0000 4946380 1579531794.70 151.5137 60.0006 32.0000 1.9976 1.9986 419.8169 420.0646 0.0370 -1.0000 -1.0000 4946443 1579531794.80 151.5137 60.0006 32.0000 1.9984 1.9994 419.8207 420.0691 0.0372 -1.0000 -1.0000 4946505 1579531794.90 151.5137 60.0006 32.0000 1.9978 1.9987 419.7415 419.9915 0.0373 -1.0000 -1.0000 4946584 1579531795.00 151.5137 60.0006 32.0000 1.9986 1.9995 419.8573 420.1060 0.0372 -1.0000 -1.0000 4946755 1579531795.10 151.5137 60.0006 32.0000 1.9983 1.9992 419.8464 420.0941 0.0371 -1.0000 -1.0000 4946818 1579531795.20 151.5078 60.0006 32.0000 1.9978 1.9988 419.7969 420.0455 0.0371 -1.0000 -1.0000 4946896 1579531795.30 151.5078 60.0006 32.0000 1.9971 1.9981 419.7557 420.0038 0.0371 -1.0000 -1.0000 4946959 1579531795.40 151.5078 60.0006 32.0000 1.9979 1.9989 419.7007 419.9483 0.0370 -1.0000 -1.0000 4947021 1579531795.50 151.5078 60.0006 32.0000 1.9980 1.9990 419.8263 420.0754 0.0372 -1.0000 -1.0000 4947084 1579531795.60 151.5078 60.0006 32.0000 1.9984 1.9994 419.8274 420.0765 0.0372 -1.0000 -1.0000 4947271 1579531795.70 151.5078 60.0006 32.0000 1.9982 1.9991 419.7538 420.0021 0.0371 -1.0000 -1.0000 4947334 1579531795.80 151.5101 60.0006 32.0000 1.9982 1.9992 419.7783 420.0268 0.0371 -1.0000 -1.0000 4947396 1579531795.90 151.5101 60.0006 32.0000 1.9986 1.9996 419.7910 420.0392 0.0371 -1.0000 -1.0000 4947459 1579531796.00 151.5101 60.0006 32.0000 1.9980 1.9990 419.8194 420.0697 0.0374 -1.0000 -1.0000 4947537 1579531796.10 151.5101 60.0006 32.0000 1.9978 1.9988 419.7721 420.0211 0.0372 -1.0000 -1.0000 4948021 1579531796.20 151.5101 60.0006 32.0000 1.9983 1.9992 419.8022 420.0503 0.0371 -1.0000 -1.0000 4948084 1579531796.30 151.5101 60.0006 32.0000 1.9984 1.9994 419.8021 420.0510 0.0372 -1.0000 -1.0000 4948162 1579531796.40 151.5030 60.0006 32.0000 1.9986 1.9996 419.7780 420.0253 0.0370 -1.0000 -1.0000 4948224 1579531796.50 151.5030 60.0006 32.0000 1.9988 1.9997 419.7772 420.0252 0.0370 -1.0000 -1.0000 4948287 1579531796.60 151.5030 60.0006 32.0000 1.9980 1.9990 419.8264 420.0751 0.0372 -1.0000 -1.0000 4948521 1579531796.70 151.5030 60.0006 32.0000 1.9980 1.9990 419.8039 420.0515 0.0371 -1.0000 -1.0000 4948584 1579531796.80 151.5030 60.0006 32.0000 1.9981 1.9991 419.7803 420.0288 0.0371 -1.0000 -1.0000 4948646 1579531796.90 151.5030 60.0006 32.0000 1.9985 1.9995 419.7920 420.0403 0.0371 -1.0000 -1.0000 4948709 1579531797.00 151.5030 60.0006 32.0000 1.9989 1.9999 419.8498 420.0987 0.0372 -1.0000 -1.0000 4948771 1579531797.10 151.5254 60.0006 32.0000 1.9983 1.9993 419.7904 420.0396 0.0372 -1.0000 -1.0000 4949005 1579531797.20 151.5254 60.0006 32.0000 1.9984 1.9994 419.7577 420.0060 0.0371 -1.0000 -1.0000 4949068 1579531797.30 151.5254 60.0006 32.0000 1.9977 1.9986 419.8151 420.0626 0.0369 -1.0000 -1.0000 4949130 1579531797.40 151.5254 60.0006 32.0000 1.9973 1.9983 419.7991 420.0465 0.0371 -1.0000 -1.0000 4949209 1579531797.50 151.4805 60.0006 32.0000 1.9975 1.9985 419.7915 420.0400 0.0371 -1.0000 -1.0000 4949271 1579531797.60 151.4805 60.0006 32.0000 1.9978 1.9988 419.9044 420.1541 0.0372 -1.0000 -1.0000 4949553 1579531797.70 151.4805 60.0006 32.0000 1.9982 1.9992 419.7711 420.0190 0.0371 -1.0000 -1.0000 4949630 1579531797.80 151.4805 60.0006 32.0000 1.9977 1.9987 419.8074 420.0560 0.0372 -1.0000 -1.0000 4949693 1579531797.90 151.4805 60.0006 32.0000 1.9978 1.9987 419.8155 420.0657 0.0374 -1.0000 -1.0000 4949755 1579531798.00 151.4805 60.0006 32.0000 1.9983 1.9993 419.7589 420.0081 0.0372 -1.0000 -1.0000 4949818 1579531798.10 151.4884 60.0006 32.0000 1.9985 1.9994 419.7579 420.0069 0.0373 -1.0000 -1.0000 4950053 1579531798.20 151.4884 60.0006 32.0000 1.9982 1.9992 419.8219 420.0718 0.0373 -1.0000 -1.0000 4950115 1579531798.30 151.4884 60.0006 32.0000 1.9980 1.9990 419.8698 420.1178 0.0370 -1.0000 -1.0000 4950193 1579531798.40 151.4884 60.0006 32.0000 1.9983 1.9993 419.7936 420.0418 0.0372 -1.0000 -1.0000 4950255 1579531798.50 151.4884 60.0006 32.0000 1.9980 1.9989 419.7640 420.0124 0.0371 -1.0000 -1.0000 4950318 1579531798.60 151.4884 60.0006 32.0000 1.9981 1.9991 419.8309 420.0790 0.0371 -1.0000 -1.0000 4950552 1579531798.70 151.5024 60.0006 32.0000 1.9983 1.9993 419.8583 420.1062 0.0370 -1.0000 -1.0000 4950615 1579531798.80 151.5024 60.0006 32.0000 1.9979 1.9989 419.7915 420.0389 0.0370 -1.0000 -1.0000 4950693 1579531798.90 151.5024 60.0006 32.0000 1.9979 1.9989 419.8641 420.1123 0.0371 -1.0000 -1.0000 4950755 1579531799.00 151.5024 60.0006 32.0000 1.9983 1.9993 419.8581 420.1060 0.0370 -1.0000 -1.0000 4950818 1579531799.10 151.5024 60.0006 32.0000 1.9981 1.9991 419.8622 420.1106 0.0372 -1.0000 -1.0000 4950880 1579531799.20 151.4828 60.0006 32.0000 1.9980 1.9990 419.7843 420.0329 0.0371 -1.0000 -1.0000 4950959 1579531799.30 151.4828 60.0006 32.0000 1.9984 1.9994 419.8261 420.0746 0.0371 -1.0000 -1.0000 4951021 1579531799.40 151.4828 60.0006 32.0000 1.9985 1.9995 419.8279 420.0765 0.0372 -1.0000 -1.0000 4951099 1579531799.50 151.4828 60.0006 32.0000 1.9972 1.9981 419.8012 420.0497 0.0371 -1.0000 -1.0000 4951162 1579531799.60 151.4828 60.0006 32.0000 1.9977 1.9987 419.7367 419.9844 0.0371 -1.0000 -1.0000 4951224 1579531799.70 151.4828 60.0006 32.0000 1.9977 1.9986 419.9003 420.1491 0.0372 -1.0000 -1.0000 4951287 1579531799.80 151.4673 60.0003 32.0000 1.9980 1.9989 419.8376 420.0859 0.0371 -1.0000 -1.0000 4951350 1579531799.90 151.4673 60.0003 32.0000 1.9977 1.9987 419.7314 419.9796 0.0371 -1.0000 -1.0000 4951412 1579531800.00 151.4673 60.0003 32.0000 1.9978 1.9987 419.8222 420.0715 0.0372 -1.0000 -1.0000 4951490 1579531800.10 151.4673 60.0003 32.0000 1.9977 1.9986 419.8681 420.1164 0.0370 -1.0000 -1.0000 4951553 1579531800.20 151.4673 60.0003 32.0000 1.9985 1.9995 419.9529 420.2001 0.0369 -1.0000 -1.0000 4951787 1579531800.30 151.5200 60.0003 32.0000 1.9984 1.9993 419.9128 420.1613 0.0371 -1.0000 -1.0000 4951850 1579531800.40 151.5281 60.0003 32.0000 1.9982 1.9992 419.9209 420.1693 0.0371 -1.0000 -1.0000 4951912 1579531800.50 151.5281 60.0003 32.0000 1.9985 1.9995 419.8559 420.1040 0.0371 -1.0000 -1.0000 4951975 1579531800.60 151.5281 60.0003 32.0000 1.9989 1.9999 419.8641 420.1120 0.0370 -1.0000 -1.0000 4952053 1579531800.70 151.5281 60.0003 32.0000 1.9986 1.9995 419.9198 420.1673 0.0370 -1.0000 -1.0000 4952537 1579531800.80 151.5281 60.0003 32.0000 1.9985 1.9995 419.9180 420.1660 0.0371 -1.0000 -1.0000 4952599 1579531800.90 151.4909 60.0003 32.0000 1.9974 1.9983 419.9228 420.1712 0.0371 -1.0000 -1.0000 4952662 1579531801.00 151.4889 60.0003 32.0000 1.9981 1.9991 419.8982 420.1461 0.0370 -1.0000 -1.0000 4952724 1579531801.10 151.4889 60.0003 32.0000 1.9976 1.9986 419.8477 420.0963 0.0371 -1.0000 -1.0000 4952787 1579531801.20 151.4889 60.0003 32.0000 1.9976 1.9986 419.9002 420.1484 0.0371 -1.0000 -1.0000 4953084 1579531801.30 151.4889 60.0003 32.0000 1.9984 1.9993 419.8543 420.1028 0.0371 -1.0000 -1.0000 4953146 1579531801.40 151.4909 60.0003 32.0000 1.9990 2.0000 419.8623 420.1105 0.0371 -1.0000 -1.0000 4953224 1579531801.50 151.5360 60.0003 32.0000 1.9981 1.9991 419.9084 420.1568 0.0371 -1.0000 -1.0000 4953287 1579531801.60 151.5360 60.0003 32.0000 1.9983 1.9993 419.8972 420.1459 0.0372 -1.0000 -1.0000 4953349 1579531801.70 151.5360 60.0003 32.0000 1.9986 1.9996 419.8697 420.1187 0.0372 -1.0000 -1.0000 4953600 1579531801.80 151.5360 60.0003 32.0000 1.9988 1.9998 419.8593 420.1077 0.0371 -1.0000 -1.0000 4953662 1579531801.90 151.5360 60.0003 32.0000 1.9980 1.9990 419.8794 420.1272 0.0370 -1.0000 -1.0000 4953724 1579531802.00 151.5129 60.0003 32.0000 1.9984 1.9994 419.8536 420.1031 0.0373 -1.0000 -1.0000 4953787 1579531802.10 151.5107 60.0003 32.0000 1.9982 1.9991 419.8777 420.1268 0.0372 -1.0000 -1.0000 4953850 1579531802.20 151.5107 60.0003 32.0000 1.9979 1.9989 419.8628 420.1106 0.0370 -1.0000 -1.0000 4954302 1579531802.30 151.5107 60.0003 32.0000 1.9980 1.9990 419.9018 420.1512 0.0372 -1.0000 -1.0000 4954365 1579531802.40 151.5107 60.0003 32.0000 1.9983 1.9993 419.8312 420.0799 0.0372 -1.0000 -1.0000 4954427 1579531802.50 151.5051 60.0003 32.0000 1.9978 1.9988 419.8824 420.1316 0.0372 -1.0000 -1.0000 4954490 1579531802.60 151.4956 60.0003 32.0000 1.9981 1.9991 419.8032 420.0514 0.0371 -1.0000 -1.0000 4954568 1579531802.70 151.4956 60.0003 32.0000 1.9984 1.9994 419.8382 420.0865 0.0371 -1.0000 -1.0000 4954802 1579531802.80 151.4956 60.0003 32.0000 1.9983 1.9993 419.8021 420.0504 0.0371 -1.0000 -1.0000 4954865 1579531802.90 151.4956 60.0003 32.0000 1.9977 1.9987 419.8574 420.1063 0.0372 -1.0000 -1.0000 4954927 1579531803.00 151.4956 60.0003 32.0000 1.9979 1.9989 419.7621 420.0106 0.0371 -1.0000 -1.0000 4954990 1579531803.10 151.5107 60.0003 32.0000 1.9979 1.9989 419.8299 420.0781 0.0371 -1.0000 -1.0000 4955052 1579531803.20 151.5107 60.0003 32.0000 1.9981 1.9990 419.8333 420.0820 0.0372 -1.0000 -1.0000 4955130 1579531803.30 151.5107 60.0003 32.0000 1.9976 1.9986 419.8673 420.1162 0.0372 -1.0000 -1.0000 4955193 1579531803.40 151.5107 60.0003 32.0000 1.9982 1.9991 419.8779 420.1267 0.0372 -1.0000 -1.0000 4955271 1579531803.50 151.5107 60.0003 32.0000 1.9978 1.9987 419.7994 420.0474 0.0371 -1.0000 -1.0000 4955334 1579531803.60 151.4597 60.0003 32.0000 1.9982 1.9992 419.8504 420.0985 0.0370 -1.0000 -1.0000 4955396 1579531803.70 151.4501 60.0003 32.0000 1.9974 1.9984 419.7699 420.0184 0.0371 -1.0000 -1.0000 4955459 1579531803.80 151.4501 60.0003 32.0000 1.9978 1.9988 419.8161 420.0644 0.0372 -1.0000 -1.0000 4955521 1579531803.90 151.4501 60.0003 32.0000 1.9977 1.9986 419.8372 420.0855 0.0370 -1.0000 -1.0000 4955584 1579531804.00 151.4501 60.0003 32.0000 1.9977 1.9987 419.7674 420.0158 0.0371 -1.0000 -1.0000 4955662 1579531804.10 151.4501 60.0003 32.0000 1.9976 1.9986 419.8387 420.0875 0.0372 -1.0000 -1.0000 4955724 1579531804.20 151.4501 60.0003 32.0000 1.9980 1.9990 419.8031 420.0518 0.0371 -1.0000 -1.0000 4955787 1579531804.30 151.4489 60.0003 32.0000 1.9980 1.9989 419.7482 419.9959 0.0371 -1.0000 -1.0000 4956334 1579531804.40 151.4474 60.0003 32.0000 1.9977 1.9987 419.8608 420.1102 0.0373 -1.0000 -1.0000 4956396 1579531804.50 151.4474 60.0003 32.0000 1.9981 1.9991 419.8460 420.0947 0.0371 -1.0000 -1.0000 4956459 1579531804.60 151.4474 60.0003 32.0000 1.9979 1.9989 419.8516 420.0992 0.0370 -1.0000 -1.0000 4956537 1579531804.70 151.4474 60.0003 32.0000 1.9976 1.9985 419.7766 420.0251 0.0371 -1.0000 -1.0000 4956599 1579531804.80 151.4474 60.0003 32.0000 1.9978 1.9988 419.7880 420.0362 0.0371 -1.0000 -1.0000 4956662 1579531804.90 151.4474 60.0003 32.0000 1.9977 1.9987 419.8971 420.1465 0.0373 -1.0000 -1.0000 4956740 1579531805.00 151.4579 60.0001 32.0000 1.9979 1.9989 419.8314 420.0799 0.0372 -1.0000 -1.0000 4956802 1579531805.10 151.4579 60.0001 32.0000 1.9980 1.9990 419.8363 420.0839 0.0369 -1.0000 -1.0000 4956865 1579531805.20 151.4579 60.0001 32.0000 1.9982 1.9992 419.8000 420.0485 0.0372 -1.0000 -1.0000 4956943 1579531805.30 151.4579 60.0001 32.0000 1.9979 1.9988 419.7994 420.0483 0.0373 -1.0000 -1.0000 4957162 1579531805.40 151.4579 60.0001 32.0000 1.9983 1.9993 419.7938 420.0424 0.0371 -1.0000 -1.0000 4957240 1579531805.50 151.4704 60.0001 32.0000 1.9982 1.9992 419.8485 420.0972 0.0372 -1.0000 -1.0000 4957287 1579531805.60 151.5163 60.0001 32.0000 1.9979 1.9989 419.8877 420.1366 0.0372 -1.0000 -1.0000 4957365 1579531805.70 151.5163 60.0001 32.0000 1.9979 1.9989 419.8147 420.0643 0.0373 -1.0000 -1.0000 4957427 1579531805.80 151.5163 60.0001 32.0000 1.9980 1.9990 419.8520 420.1002 0.0371 -1.0000 -1.0000 4958053 1579531805.90 151.5163 60.0001 32.0000 1.9987 1.9997 419.8297 420.0776 0.0371 -1.0000 -1.0000 4958115 1579531806.00 151.5163 60.0001 32.0000 1.9986 1.9996 419.8533 420.1010 0.0370 -1.0000 -1.0000 4958193 1579531806.10 151.5327 60.0001 32.0000 1.9971 1.9981 419.7809 420.0294 0.0372 -1.0000 -1.0000 4958256 1579531806.20 151.5327 60.0001 32.0000 1.9976 1.9986 419.8307 420.0790 0.0371 -1.0000 -1.0000 4958318 1579531806.30 151.5327 60.0001 32.0000 1.9978 1.9988 419.8087 420.0575 0.0372 -1.0000 -1.0000 4958380 1579531806.40 151.5327 60.0001 32.0000 1.9983 1.9992 419.8584 420.1072 0.0372 -1.0000 -1.0000 4958443 1579531806.50 151.5327 60.0001 32.0000 1.9987 1.9996 419.8304 420.0787 0.0372 -1.0000 -1.0000 4958506 1579531806.60 151.5181 60.0001 32.0000 1.9980 1.9990 419.8044 420.0534 0.0372 -1.0000 -1.0000 4958584 1579531806.70 151.5181 60.0001 32.0000 1.9981 1.9991 419.7507 419.9987 0.0371 -1.0000 -1.0000 4958646 1579531806.80 151.5181 60.0001 32.0000 1.9976 1.9985 419.8042 420.0532 0.0373 -1.0000 -1.0000 4958709 1579531806.90 151.5181 60.0001 32.0000 1.9982 1.9992 419.8158 420.0652 0.0373 -1.0000 -1.0000 4958787 1579531807.00 151.5181 60.0001 32.0000 1.9985 1.9994 419.7709 420.0197 0.0372 -1.0000 -1.0000 4958849 1579531807.10 151.5181 60.0001 32.0000 1.9985 1.9994 419.8609 420.1096 0.0372 -1.0000 -1.0000 4958912 1579531807.20 151.5162 60.0001 32.0000 1.9979 1.9989 419.8220 420.0705 0.0371 -1.0000 -1.0000 4958974 1579531807.30 151.5123 60.0001 32.0000 1.9977 1.9987 419.8642 420.1125 0.0371 -1.0000 -1.0000 4959037 1579531807.40 151.5123 60.0001 32.0000 1.9983 1.9993 419.7775 420.0253 0.0370 -1.0000 -1.0000 4959802 1579531807.50 151.5123 60.0001 32.0000 1.9980 1.9989 419.8524 420.1009 0.0372 -1.0000 -1.0000 4959865 1579531807.60 151.5123 60.0001 32.0000 1.9982 1.9992 419.8322 420.0807 0.0372 -1.0000 -1.0000 4959927 1579531807.70 151.5123 60.0001 32.0000 1.9987 1.9996 419.8511 420.0996 0.0371 -1.0000 -1.0000 5000005 1579531807.80 151.5123 60.0001 32.0000 1.9984 1.9994 419.8508 420.0998 0.0372 -1.0000 -1.0000 5000068 1579531807.90 151.5123 60.0001 32.0000 1.9982 1.9991 419.8164 420.0656 0.0372 -1.0000 -1.0000 5000146 1579531808.00 151.5123 60.0001 32.0000 1.9981 1.9991 419.8894 420.1387 0.0373 -1.0000 -1.0000 5000224 1579531808.10 151.5123 60.0001 32.0000 1.9979 1.9988 419.8243 420.0724 0.0371 -1.0000 -1.0000 5000287 1579531808.20 151.5123 60.0001 32.0000 1.9974 1.9984 419.7913 420.0394 0.0370 -1.0000 -1.0000 5000349 1579531808.30 151.5123 60.0001 32.0000 1.9984 1.9993 419.8265 420.0747 0.0372 -1.0000 -1.0000 5000427 1579531808.40 151.5049 60.0001 32.0000 1.9981 1.9991 419.9058 420.1550 0.0372 -1.0000 -1.0000 5000490 1579531808.50 151.4929 60.0001 32.0000 1.9979 1.9989 419.7804 420.0287 0.0371 -1.0000 -1.0000 5000552 1579531808.60 151.4929 60.0001 32.0000 1.9982 1.9992 419.8211 420.0693 0.0371 -1.0000 -1.0000 5000630 1579531808.70 151.4929 60.0001 32.0000 1.9985 1.9995 419.8635 420.1116 0.0370 -1.0000 -1.0000 5000693 1579531808.80 151.4929 60.0001 32.0000 1.9984 1.9994 419.8545 420.1036 0.0372 -1.0000 -1.0000 5000755 1579531808.90 151.4929 60.0001 32.0000 1.9983 1.9993 419.8520 420.1013 0.0374 -1.0000 -1.0000 5001099 1579531809.00 151.4929 60.0001 32.0000 1.9982 1.9991 419.7938 420.0432 0.0372 -1.0000 -1.0000 5001162 1579531809.10 151.4606 60.0001 32.0000 1.9978 1.9988 419.7199 419.9683 0.0371 -1.0000 -1.0000 5001224 1579531809.20 151.4606 60.0001 32.0000 1.9980 1.9990 419.8030 420.0513 0.0371 -1.0000 -1.0000 5001302 1579531809.30 151.4606 60.0001 32.0000 1.9977 1.9987 419.8560 420.1046 0.0372 -1.0000 -1.0000 5001365 1579531809.40 151.4606 60.0001 32.0000 1.9980 1.9990 419.8453 420.0936 0.0371 -1.0000 -1.0000 5001443 1579531809.50 151.4606 60.0001 32.0000 1.9979 1.9988 419.8600 420.1089 0.0372 -1.0000 -1.0000 5001505 1579531809.60 151.5142 60.0010 32.0000 1.9982 1.9992 419.8511 420.0990 0.0370 -1.0000 -1.0000 5001568 1579531809.70 151.5243 60.0012 32.0000 1.9988 1.9998 419.8299 420.0780 0.0371 -1.0000 -1.0000 5001630 1579531809.80 151.5243 60.0012 32.0000 1.9982 1.9991 419.7500 419.9981 0.0372 -1.0000 -1.0000 5001693 1579531809.90 151.5243 60.0012 32.0000 1.9982 1.9992 419.8411 420.0903 0.0372 -1.0000 -1.0000 5001771 1579531810.00 151.5243 60.0012 32.0000 1.9987 1.9997 419.8986 420.1478 0.0372 -1.0000 -1.0000 5001834 1579531810.10 151.5243 60.0012 32.0000 1.9982 1.9992 419.9245 420.1731 0.0371 -1.0000 -1.0000 5001896 1579531810.20 151.5243 60.0012 32.0000 1.9989 1.9999 419.8343 420.0831 0.0373 -1.0000 -1.0000 5001959 1579531810.30 151.4780 60.0012 32.0000 1.9980 1.9990 419.8028 420.0519 0.0372 -1.0000 -1.0000 5002037 1579531810.40 151.4780 60.0012 32.0000 1.9975 1.9984 419.8082 420.0564 0.0370 -1.0000 -1.0000 5002099 1579531810.50 151.4780 60.0012 32.0000 1.9977 1.9987 419.8454 420.0930 0.0370 -1.0000 -1.0000 5002787 1579531810.60 151.4780 60.0012 32.0000 1.9981 1.9990 419.8006 420.0485 0.0371 -1.0000 -1.0000 5002865 1579531810.70 151.4780 60.0012 32.0000 1.9980 1.9990 419.8555 420.1046 0.0372 -1.0000 -1.0000 5002927 1579531810.80 151.4780 60.0012 32.0000 1.9978 1.9988 419.7985 420.0471 0.0372 -1.0000 -1.0000 5002990 1579531810.90 151.4780 60.0012 32.0000 1.9975 1.9985 419.8185 420.0670 0.0371 -1.0000 -1.0000 5003068 1579531811.00 151.4780 60.0012 32.0000 1.9980 1.9990 419.8135 420.0614 0.0370 -1.0000 -1.0000 5003130 1579531811.10 151.4780 60.0012 32.0000 1.9973 1.9983 419.8716 420.1192 0.0370 -1.0000 -1.0000 5003193 1579531811.20 151.4780 60.0012 32.0000 1.9977 1.9987 419.8331 420.0817 0.0371 -1.0000 -1.0000 5003271 1579531811.30 151.4780 60.0012 32.0000 1.9977 1.9987 419.8292 420.0768 0.0370 -1.0000 -1.0000 5003334 1579531811.40 151.4780 60.0012 32.0000 1.9979 1.9989 419.7892 420.0378 0.0372 -1.0000 -1.0000 5003396 1579531811.50 151.4686 60.0012 32.0000 1.9983 1.9993 419.8579 420.1055 0.0370 -1.0000 -1.0000 5003459 1579531811.60 151.4686 60.0012 32.0000 1.9971 1.9981 419.8595 420.1075 0.0371 -1.0000 -1.0000 5003521 1579531811.70 151.4686 60.0012 32.0000 1.9977 1.9987 419.8885 420.1363 0.0370 -1.0000 -1.0000 5003599 1579531811.80 151.4686 60.0012 32.0000 1.9976 1.9986 419.8107 420.0580 0.0370 -1.0000 -1.0000 5003662 1579531811.90 151.4686 60.0012 32.0000 1.9980 1.9990 419.7335 419.9816 0.0371 -1.0000 -1.0000 5003724 1579531812.00 151.4686 60.0012 32.0000 1.9982 1.9992 419.7593 420.0073 0.0371 -1.0000 -1.0000 5003802 1579531812.10 151.4994 60.0012 32.0000 1.9987 1.9997 419.8080 420.0562 0.0371 -1.0000 -1.0000 5003865 1579531812.20 151.4994 60.0012 32.0000 1.9991 2.0000 419.8002 420.0494 0.0372 -1.0000 -1.0000 5003927 1579531812.30 151.5039 60.0012 32.0000 1.9978 1.9988 419.8171 420.0656 0.0371 -1.0000 -1.0000 5003990 1579531812.40 151.5067 60.0012 32.0000 1.9977 1.9987 419.7888 420.0367 0.0371 -1.0000 -1.0000 5004052 1579531812.50 151.5067 60.0012 32.0000 1.9982 1.9992 419.8016 420.0504 0.0372 -1.0000 -1.0000 5004552 1579531812.60 151.5067 60.0012 32.0000 1.9982 1.9992 419.7821 420.0301 0.0370 -1.0000 -1.0000 5004630 1579531812.70 151.5067 60.0012 32.0000 1.9981 1.9991 419.8136 420.0617 0.0371 -1.0000 -1.0000 5004693 1579531812.80 151.5067 60.0012 32.0000 1.9983 1.9992 419.7816 420.0288 0.0369 -1.0000 -1.0000 5004755 1579531812.90 151.5067 60.0012 32.0000 1.9983 1.9993 419.8177 420.0650 0.0370 -1.0000 -1.0000 5004834 1579531813.00 151.5067 60.0012 32.0000 1.9984 1.9994 419.8071 420.0554 0.0371 -1.0000 -1.0000 5004896 1579531813.10 151.5067 60.0012 32.0000 1.9982 1.9992 419.7811 420.0290 0.0371 -1.0000 -1.0000 5004959 1579531813.20 151.5220 60.0012 32.0000 1.9977 1.9987 419.8811 420.1296 0.0372 -1.0000 -1.0000 5005021 1579531813.30 151.5220 60.0012 32.0000 1.9981 1.9991 419.8901 420.1386 0.0371 -1.0000 -1.0000 5005084 1579531813.40 151.5220 60.0012 32.0000 1.9990 2.0000 419.8911 420.1389 0.0370 -1.0000 -1.0000 5005162 1579531813.50 151.5220 60.0012 32.0000 1.9982 1.9992 419.8167 420.0652 0.0372 -1.0000 -1.0000 5005302 1579531813.60 151.5220 60.0012 32.0000 1.9981 1.9991 419.7689 420.0171 0.0371 -1.0000 -1.0000 5005365 1579531813.70 151.5220 60.0012 32.0000 1.9985 1.9995 419.8360 420.0842 0.0370 -1.0000 -1.0000 5005443 1579531813.80 151.5136 60.0012 32.0000 1.9981 1.9991 419.8310 420.0792 0.0371 -1.0000 -1.0000 5005505 1579531813.90 151.4925 60.0012 32.0000 1.9987 1.9997 419.7959 420.0449 0.0372 -1.0000 -1.0000 5005568 1579531814.00 151.4925 60.0012 32.0000 1.9989 1.9999 419.8139 420.0632 0.0373 -1.0000 -1.0000 5005646 1579531814.10 151.4925 60.0012 32.0000 1.9979 1.9989 419.8317 420.0806 0.0371 -1.0000 -1.0000 5005771 1579531814.20 151.4925 60.0012 32.0000 1.9982 1.9992 419.7547 420.0023 0.0370 -1.0000 -1.0000 5005834 1579531814.30 151.4925 60.0012 32.0000 1.9984 1.9994 419.8332 420.0804 0.0370 -1.0000 -1.0000 5005912 1579531814.40 151.4925 60.0012 32.0000 1.9981 1.9990 419.7876 420.0359 0.0371 -1.0000 -1.0000 5005974 1579531814.50 151.4925 60.0012 32.0000 1.9975 1.9985 419.7009 419.9483 0.0370 -1.0000 -1.0000 5006037 1579531814.60 151.4925 60.0012 32.0000 1.9979 1.9988 419.7932 420.0412 0.0371 -1.0000 -1.0000 5006568 1579531814.70 151.4925 60.0012 32.0000 1.9981 1.9990 419.8141 420.0614 0.0369 -1.0000 -1.0000 5006630 1579531814.80 151.4925 60.0012 32.0000 1.9984 1.9994 419.7723 420.0208 0.0372 -1.0000 -1.0000 5006693 1579531814.90 151.4925 60.0012 32.0000 1.9976 1.9986 419.8115 420.0598 0.0371 -1.0000 -1.0000 5006771 1579531815.00 151.4730 60.0005 32.0000 1.9972 1.9981 419.8336 420.0815 0.0370 -1.0000 -1.0000 5006849 1579531815.10 151.4730 60.0005 32.0000 1.9978 1.9988 419.7823 420.0299 0.0370 -1.0000 -1.0000 5007240 1579531815.20 151.4730 60.0005 32.0000 1.9980 1.9990 419.7289 419.9771 0.0371 -1.0000 -1.0000 5007318 1579531815.30 151.4730 60.0005 32.0000 1.9974 1.9983 419.7764 420.0251 0.0372 -1.0000 -1.0000 5007380 1579531815.40 151.4730 60.0005 32.0000 1.9981 1.9991 419.7700 420.0180 0.0370 -1.0000 -1.0000 5007443 1579531815.50 151.4730 60.0005 32.0000 1.9981 1.9991 419.7373 419.9849 0.0371 -1.0000 -1.0000 5007506 1579531815.60 151.4730 60.0005 32.0000 1.9979 1.9988 419.7513 419.9997 0.0371 -1.0000 -1.0000 5008068 1579531815.70 151.4730 60.0005 32.0000 1.9981 1.9990 419.7996 420.0465 0.0370 -1.0000 -1.0000 5008146 1579531815.80 151.4730 60.0005 32.0000 1.9975 1.9985 419.7765 420.0241 0.0370 -1.0000 -1.0000 5008193 1579531815.90 151.4893 60.0005 32.0000 1.9975 1.9985 419.7686 420.0159 0.0370 -1.0000 -1.0000 5008256 1579531816.00 151.4893 60.0005 32.0000 1.9973 1.9983 419.8643 420.1117 0.0370 -1.0000 -1.0000 5008334 1579531816.10 151.4893 60.0005 32.0000 1.9987 1.9996 419.8416 420.0891 0.0370 -1.0000 -1.0000 5008396 1579531816.20 151.5099 60.0005 32.0000 1.9982 1.9991 419.7657 420.0140 0.0372 -1.0000 -1.0000 5008459 1579531816.30 151.5099 60.0005 32.0000 1.9979 1.9988 419.8467 420.0952 0.0371 -1.0000 -1.0000 5008537 1579531816.40 151.5099 60.0005 32.0000 1.9979 1.9989 419.7729 420.0201 0.0369 -1.0000 -1.0000 5008599 1579531816.50 151.5099 60.0005 32.0000 1.9978 1.9988 419.7673 420.0155 0.0371 -1.0000 -1.0000 5008662 1579531816.60 151.5099 60.0005 32.0000 1.9984 1.9993 419.7100 419.9571 0.0370 -1.0000 -1.0000 5008724 1579531816.70 151.4962 60.0005 32.0000 1.9983 1.9993 419.8052 420.0527 0.0370 -1.0000 -1.0000 5008787 1579531816.80 151.4962 60.0005 32.0000 1.9981 1.9991 419.8013 420.0496 0.0371 -1.0000 -1.0000 5008849 1579531816.90 151.4962 60.0005 32.0000 1.9983 1.9993 419.8131 420.0604 0.0370 -1.0000 -1.0000 5008927 1579531817.00 151.4962 60.0005 32.0000 1.9983 1.9992 419.7512 419.9994 0.0370 -1.0000 -1.0000 5008990 1579531817.10 151.4962 60.0005 32.0000 1.9981 1.9991 419.7899 420.0358 0.0368 -1.0000 -1.0000 5009052 1579531817.20 151.4962 60.0005 32.0000 1.9989 1.9998 419.8028 420.0504 0.0370 -1.0000 -1.0000 5009130 1579531817.30 151.5105 60.0005 32.0000 1.9983 1.9993 419.8125 420.0603 0.0370 -1.0000 -1.0000 5009193 1579531817.40 151.5214 60.0005 32.0000 1.9982 1.9992 419.8366 420.0834 0.0369 -1.0000 -1.0000 5009287 1579531817.50 151.5214 60.0005 32.0000 1.9982 1.9992 419.7961 420.0432 0.0369 -1.0000 -1.0000 5009349 1579531817.60 151.5214 60.0005 32.0000 1.9986 1.9996 419.8175 420.0649 0.0370 -1.0000 -1.0000 5009412 1579531817.70 151.5214 60.0005 32.0000 1.9984 1.9993 419.9024 420.1500 0.0370 -1.0000 -1.0000 5009506 1579531817.80 151.5214 60.0005 32.0000 1.9978 1.9988 419.7803 420.0282 0.0370 -1.0000 -1.0000 5009568 1579531817.90 151.5214 60.0005 32.0000 1.9978 1.9988 419.8602 420.1077 0.0370 -1.0000 -1.0000 5009630 1579531818.00 151.5214 60.0005 32.0000 1.9980 1.9990 419.8334 420.0812 0.0370 -1.0000 -1.0000 5009709 1579531818.10 151.5214 60.0005 32.0000 1.9980 1.9989 419.8218 420.0687 0.0369 -1.0000 -1.0000 5009771 1579531818.20 151.5214 60.0005 32.0000 1.9982 1.9992 419.8551 420.1023 0.0370 -1.0000 -1.0000 5010302 1579531818.30 151.5214 60.0005 32.0000 1.9983 1.9993 419.7965 420.0436 0.0369 -1.0000 -1.0000 5010380 1579531818.40 151.5214 60.0005 32.0000 1.9991 2.0001 419.7882 420.0351 0.0369 -1.0000 -1.0000 5010443 1579531818.50 151.5132 60.0005 32.0000 1.9981 1.9991 419.8109 420.0582 0.0370 -1.0000 -1.0000 5010505 1579531818.60 151.4721 60.0005 32.0000 1.9982 1.9992 419.8427 420.0899 0.0369 -1.0000 -1.0000 5010584 1579531818.70 151.4721 60.0005 32.0000 1.9979 1.9989 419.8389 420.0861 0.0370 -1.0000 -1.0000 5011005 1579531818.80 151.4721 60.0005 32.0000 1.9980 1.9990 419.8223 420.0699 0.0370 -1.0000 -1.0000 5011068 1579531818.90 151.4721 60.0005 32.0000 1.9976 1.9986 419.8413 420.0893 0.0371 -1.0000 -1.0000 5011146 1579531819.00 151.4721 60.0005 32.0000 1.9986 1.9996 419.8270 420.0749 0.0370 -1.0000 -1.0000 5011209 1579531819.10 151.4721 60.0005 32.0000 1.9976 1.9986 419.8659 420.1132 0.0370 -1.0000 -1.0000 5011271 1579531819.20 151.4684 60.0005 32.0000 1.9989 1.9999 419.8521 420.0988 0.0369 -1.0000 -1.0000 5011349 1579531819.30 151.4684 60.0005 32.0000 1.9980 1.9989 419.8092 420.0564 0.0369 -1.0000 -1.0000 5011412 1579531819.40 151.4684 60.0005 32.0000 1.9981 1.9991 419.8280 420.0750 0.0370 -1.0000 -1.0000 5011475 1579531819.50 151.4684 60.0005 32.0000 1.9978 1.9988 419.8411 420.0891 0.0370 -1.0000 -1.0000 5011552 1579531819.60 151.4684 60.0005 32.0000 1.9977 1.9987 419.7939 420.0410 0.0370 -1.0000 -1.0000 5011615 1579531819.70 151.5004 60.0007 32.0000 1.9978 1.9988 419.7975 420.0455 0.0371 -1.0000 -1.0000 5011677 1579531819.80 151.5004 60.0007 32.0000 1.9975 1.9985 419.8883 420.1365 0.0371 -1.0000 -1.0000 5011756 1579531819.90 151.5004 60.0007 32.0000 1.9977 1.9987 419.7922 420.0402 0.0371 -1.0000 -1.0000 5011818 1579531820.00 151.5004 60.0007 32.0000 1.9978 1.9988 419.8514 420.0993 0.0370 -1.0000 -1.0000 5011896 1579531820.10 151.5004 60.0007 32.0000 1.9983 1.9993 419.8021 420.0493 0.0370 -1.0000 -1.0000 5011943 1579531820.20 151.5004 60.0007 32.0000 1.9982 1.9992 419.8429 420.0906 0.0370 -1.0000 -1.0000 5012302 1579531820.30 151.5004 60.0007 32.0000 1.9979 1.9989 419.8127 420.0609 0.0371 -1.0000 -1.0000 5012380 1579531820.40 151.5271 60.0007 32.0000 1.9982 1.9992 419.8193 420.0673 0.0371 -1.0000 -1.0000 5012443 1579531820.50 151.5271 60.0007 32.0000 1.9981 1.9990 419.8146 420.0621 0.0370 -1.0000 -1.0000 5012505 1579531820.60 151.5271 60.0007 32.0000 1.9982 1.9992 419.8388 420.0867 0.0370 -1.0000 -1.0000 5012568 1579531820.70 151.5271 60.0007 32.0000 1.9982 1.9992 419.8378 420.0853 0.0370 -1.0000 -1.0000 5012646 1579531820.80 151.5271 60.0007 32.0000 1.9980 1.9989 419.8515 420.0995 0.0371 -1.0000 -1.0000 5012818 1579531820.90 151.5271 60.0007 32.0000 1.9981 1.9991 419.8873 420.1345 0.0369 -1.0000 -1.0000 5012880 1579531821.00 151.5271 60.0007 32.0000 1.9983 1.9993 419.8563 420.1036 0.0371 -1.0000 -1.0000 5012943 1579531821.10 151.5271 60.0007 32.0000 1.9977 1.9987 419.8711 420.1194 0.0371 -1.0000 -1.0000 5013021 1579531821.20 151.5271 60.0007 32.0000 1.9982 1.9991 419.8086 420.0569 0.0371 -1.0000 -1.0000 5013099 1579531821.30 151.5271 60.0007 32.0000 1.9982 1.9992 419.8189 420.0667 0.0370 -1.0000 -1.0000 5013271 1579531821.40 151.5271 60.0007 32.0000 1.9980 1.9990 419.7936 420.0411 0.0370 -1.0000 -1.0000 5013350 1579531821.50 151.5271 60.0007 32.0000 1.9979 1.9988 419.8648 420.1120 0.0369 -1.0000 -1.0000 5013412 1579531821.60 151.5271 60.0007 32.0000 1.9978 1.9988 419.8402 420.0870 0.0369 -1.0000 -1.0000 5013475 1579531821.70 151.5064 60.0007 32.0000 1.9974 1.9984 419.8528 420.1003 0.0370 -1.0000 -1.0000 5013537 1579531821.80 151.5064 60.0007 32.0000 1.9980 1.9990 419.8279 420.0751 0.0370 -1.0000 -1.0000 5014334 1579531821.90 151.5064 60.0007 32.0000 1.9982 1.9992 419.8583 420.1061 0.0369 -1.0000 -1.0000 5014396 1579531822.00 151.5064 60.0007 32.0000 1.9988 1.9998 419.8599 420.1078 0.0370 -1.0000 -1.0000 5014459 1579531822.10 151.5064 60.0007 32.0000 1.9986 1.9995 419.8673 420.1149 0.0370 -1.0000 -1.0000 5014521 1579531822.20 151.5036 60.0007 32.0000 1.9976 1.9986 419.8508 420.0989 0.0371 -1.0000 -1.0000 5014584 1579531822.30 151.4947 60.0007 32.0000 1.9981 1.9991 419.8275 420.0752 0.0370 -1.0000 -1.0000 5014662 1579531822.40 151.4947 60.0007 32.0000 1.9985 1.9995 419.8605 420.1091 0.0372 -1.0000 -1.0000 5014724 1579531822.50 151.4947 60.0007 32.0000 1.9977 1.9986 419.8967 420.1451 0.0371 -1.0000 -1.0000 5014787 1579531822.60 151.4947 60.0007 32.0000 1.9978 1.9988 419.7997 420.0471 0.0370 -1.0000 -1.0000 5014865 1579531822.70 151.4947 60.0007 32.0000 1.9986 1.9996 419.8231 420.0713 0.0371 -1.0000 -1.0000 5014927 1579531822.80 151.4432 60.0007 32.0000 1.9977 1.9987 419.8293 420.0777 0.0372 -1.0000 -1.0000 5014990 1579531822.90 151.4432 60.0007 32.0000 1.9981 1.9991 419.8335 420.0824 0.0372 -1.0000 -1.0000 5015052 1579531823.00 151.4432 60.0007 32.0000 1.9981 1.9991 419.8595 420.1075 0.0370 -1.0000 -1.0000 5015115 1579531823.10 151.4432 60.0007 32.0000 1.9983 1.9993 419.8119 420.0606 0.0373 -1.0000 -1.0000 5015177 1579531823.20 151.4432 60.0007 32.0000 1.9979 1.9989 419.8394 420.0876 0.0371 -1.0000 -1.0000 5015255 1579531823.30 151.4432 60.0007 32.0000 1.9977 1.9986 419.8509 420.0987 0.0371 -1.0000 -1.0000 5015318 1579531823.40 151.5051 60.0007 32.0000 1.9980 1.9990 419.8184 420.0667 0.0371 -1.0000 -1.0000 5015834 1579531823.50 151.5222 60.0007 32.0000 1.9978 1.9988 419.8797 420.1281 0.0372 -1.0000 -1.0000 5015896 1579531823.60 151.5222 60.0007 32.0000 1.9976 1.9986 419.8542 420.1039 0.0373 -1.0000 -1.0000 5015959 1579531823.70 151.5222 60.0007 32.0000 1.9983 1.9993 419.8921 420.1408 0.0371 -1.0000 -1.0000 5016037 1579531823.80 151.5222 60.0007 32.0000 1.9982 1.9992 419.9977 420.2457 0.0371 -1.0000 -1.0000 5016100 1579531823.90 151.5222 60.0007 32.0000 1.9983 1.9992 419.8711 420.1197 0.0371 -1.0000 -1.0000 5016146 1579531824.00 151.5222 60.0007 32.0000 1.9973 1.9983 419.9026 420.1512 0.0372 -1.0000 -1.0000 5016224 1579531824.10 151.5222 60.0007 32.0000 1.9982 1.9992 419.9449 420.1929 0.0371 -1.0000 -1.0000 5016287 1579531824.20 151.5222 60.0007 32.0000 1.9980 1.9989 419.8559 420.1045 0.0371 -1.0000 -1.0000 5016349 1579531824.30 151.5222 60.0007 32.0000 1.9983 1.9992 419.8777 420.1259 0.0371 -1.0000 -1.0000 5016427 1579531824.40 151.5222 60.0007 32.0000 1.9985 1.9995 419.8390 420.0870 0.0371 -1.0000 -1.0000 5016490 1579531824.50 151.5222 60.0007 32.0000 1.9989 1.9999 419.9523 420.2011 0.0371 -1.0000 -1.0000 5016552 1579531824.60 151.5305 60.0006 32.0000 1.9986 1.9996 419.8600 420.1085 0.0372 -1.0000 -1.0000 5016630 1579531824.70 151.5327 60.0005 32.0000 1.9981 1.9990 419.9316 420.1803 0.0372 -1.0000 -1.0000 5016677 1579531824.80 151.5327 60.0005 32.0000 1.9982 1.9991 419.8908 420.1385 0.0371 -1.0000 -1.0000 5016740 1579531824.90 151.5327 60.0005 32.0000 1.9981 1.9991 419.8977 420.1469 0.0373 -1.0000 -1.0000 5017224 1579531825.00 151.5327 60.0005 32.0000 1.9987 1.9997 419.8685 420.1168 0.0371 -1.0000 -1.0000 5017287 1579531825.10 151.5327 60.0005 32.0000 1.9987 1.9997 419.8897 420.1388 0.0371 -1.0000 -1.0000 5017350 1579531825.20 151.5327 60.0005 32.0000 1.9986 1.9996 419.8787 420.1270 0.0372 -1.0000 -1.0000 5017412 1579531825.30 151.5327 60.0005 32.0000 1.9976 1.9985 419.9460 420.1945 0.0371 -1.0000 -1.0000 5017475 1579531825.40 151.5327 60.0005 32.0000 1.9983 1.9993 419.7947 420.0430 0.0372 -1.0000 -1.0000 5018068 1579531825.50 151.5327 60.0005 32.0000 1.9985 1.9995 419.8284 420.0774 0.0372 -1.0000 -1.0000 5018130 1579531825.60 151.5327 60.0005 32.0000 1.9986 1.9996 419.8499 420.0983 0.0371 -1.0000 -1.0000 5018209 1579531825.70 151.5327 60.0005 32.0000 1.9982 1.9992 419.8284 420.0770 0.0372 -1.0000 -1.0000 5018271 1579531825.80 151.4735 60.0005 32.0000 1.9978 1.9987 419.8194 420.0676 0.0370 -1.0000 -1.0000 5018334 1579531825.90 151.4680 60.0005 32.0000 1.9981 1.9991 419.8164 420.0638 0.0370 -1.0000 -1.0000 5018396 1579531826.00 151.4680 60.0005 32.0000 1.9989 1.9999 419.8409 420.0890 0.0371 -1.0000 -1.0000 5018474 1579531826.10 151.4680 60.0005 32.0000 1.9977 1.9986 419.8703 420.1191 0.0372 -1.0000 -1.0000 5018537 1579531826.20 151.4680 60.0005 32.0000 1.9981 1.9991 419.8119 420.0602 0.0371 -1.0000 -1.0000 5018599 1579531826.30 151.4680 60.0005 32.0000 1.9980 1.9990 419.8485 420.0967 0.0372 -1.0000 -1.0000 5018677 1579531826.40 151.4680 60.0005 32.0000 1.9982 1.9992 419.7877 420.0356 0.0370 -1.0000 -1.0000 5018740 1579531826.50 151.4706 60.0005 32.0000 1.9982 1.9992 419.8755 420.1246 0.0372 -1.0000 -1.0000 5018802 1579531826.60 151.4935 60.0005 32.0000 1.9982 1.9991 419.9134 420.1615 0.0372 -1.0000 -1.0000 5018880 1579531826.70 151.4935 60.0005 32.0000 1.9986 1.9996 419.8701 420.1195 0.0373 -1.0000 -1.0000 5018943 1579531826.80 151.4935 60.0005 32.0000 1.9979 1.9989 419.8464 420.0964 0.0373 -1.0000 -1.0000 5019005 1579531826.90 151.4935 60.0005 32.0000 1.9979 1.9989 419.9060 420.1541 0.0371 -1.0000 -1.0000 5019068 1579531827.00 151.4935 60.0005 32.0000 1.9979 1.9989 419.8317 420.0802 0.0372 -1.0000 -1.0000 5019130 1579531827.10 151.5858 60.0005 32.0000 1.9981 1.9990 419.9015 420.1501 0.0371 -1.0000 -1.0000 5019193 1579531827.20 151.5858 60.0005 32.0000 1.9985 1.9994 419.8628 420.1112 0.0371 -1.0000 -1.0000 5019271 1579531827.30 151.5858 60.0005 32.0000 1.9976 1.9985 419.8533 420.1017 0.0371 -1.0000 -1.0000 5019334 1579531827.40 151.5858 60.0005 32.0000 1.9981 1.9991 419.7880 420.0376 0.0373 -1.0000 -1.0000 5019412 1579531827.50 151.5858 60.0005 32.0000 1.9985 1.9994 419.8542 420.1029 0.0372 -1.0000 -1.0000 5019787 1579531827.60 151.5858 60.0005 32.0000 1.9985 1.9995 419.8643 420.1125 0.0371 -1.0000 -1.0000 5019850 1579531827.70 151.5858 60.0005 32.0000 1.9979 1.9989 419.8916 420.1409 0.0373 -1.0000 -1.0000 5019927 1579531827.80 151.5858 60.0005 32.0000 1.9981 1.9991 419.8522 420.1021 0.0373 -1.0000 -1.0000 5019990 1579531827.90 151.5858 60.0005 32.0000 1.9984 1.9994 419.9154 420.1645 0.0372 -1.0000 -1.0000 5020052 1579531828.00 151.5858 60.0005 32.0000 1.9986 1.9996 419.9670 420.2154 0.0371 -1.0000 -1.0000 5020115 1579531828.10 151.5858 60.0005 32.0000 1.9983 1.9993 419.9448 420.1934 0.0372 -1.0000 -1.0000 5020177 1579531828.20 151.5858 60.0005 32.0000 1.9987 1.9997 419.9429 420.1918 0.0372 -1.0000 -1.0000 5020240 1579531828.30 151.5858 60.0005 32.0000 1.9992 2.0001 419.9233 420.1721 0.0372 -1.0000 -1.0000 5020318 1579531828.40 151.5968 60.0005 32.0000 1.9997 2.0006 419.8993 420.1473 0.0370 -1.0000 -1.0000 5020380 1579531828.50 151.5968 60.0005 32.0000 1.9988 1.9998 419.9215 420.1714 0.0373 -1.0000 -1.0000 5020552 1579531828.60 151.5968 60.0005 32.0000 1.9988 1.9998 419.8974 420.1464 0.0372 -1.0000 -1.0000 5020630 1579531828.70 151.5968 60.0005 32.0000 1.9994 2.0003 419.8558 420.1049 0.0372 -1.0000 -1.0000 5020693 1579531828.80 151.5968 60.0005 32.0000 1.9990 1.9999 419.8864 420.1351 0.0372 -1.0000 -1.0000 5020755 1579531828.90 151.5968 60.0005 32.0000 1.9989 1.9999 419.9595 420.2093 0.0372 -1.0000 -1.0000 5020818 1579531829.00 151.5045 60.0012 32.0000 1.9993 2.0003 419.9343 420.1828 0.0371 -1.0000 -1.0000 5020880 1579531829.10 151.5045 60.0012 32.0000 1.9989 1.9998 419.9477 420.1979 0.0374 -1.0000 -1.0000 5020943 1579531829.20 151.5045 60.0012 32.0000 1.9994 2.0004 419.8583 420.1076 0.0372 -1.0000 -1.0000 5021021 1579531829.30 151.5045 60.0012 32.0000 1.9993 2.0003 419.9187 420.1679 0.0373 -1.0000 -1.0000 5021084 1579531829.40 151.5045 60.0012 32.0000 1.9988 1.9998 419.9218 420.1706 0.0372 -1.0000 -1.0000 5021162 1579531829.50 151.5045 60.0012 32.0000 1.9995 2.0004 419.9159 420.1652 0.0372 -1.0000 -1.0000 5021224 1579531829.60 151.5045 60.0012 32.0000 1.9988 1.9998 419.8801 420.1292 0.0372 -1.0000 -1.0000 5021302 1579531829.70 151.5045 60.0012 32.0000 1.9990 2.0000 419.9731 420.2231 0.0373 -1.0000 -1.0000 5021380 1579531829.80 151.5045 60.0012 32.0000 1.9980 1.9990 419.8561 420.1058 0.0373 -1.0000 -1.0000 5021443 1579531829.90 151.5045 60.0012 32.0000 1.9987 1.9997 419.8665 420.1158 0.0373 -1.0000 -1.0000 5021505 1579531830.00 151.5045 60.0012 32.0000 1.9981 1.9991 419.9107 420.1606 0.0374 -1.0000 -1.0000 5021568 1579531830.10 151.5045 60.0012 32.0000 1.9976 1.9986 419.8958 420.1460 0.0373 -1.0000 -1.0000 5021818 1579531830.20 151.5045 60.0012 32.0000 1.9981 1.9990 419.9253 420.1739 0.0372 -1.0000 -1.0000 5021880 1579531830.30 151.4584 60.0012 32.0000 1.9982 1.9991 419.9386 420.1869 0.0371 -1.0000 -1.0000 5021943 1579531830.40 151.4584 60.0012 32.0000 1.9978 1.9988 419.8511 420.0995 0.0372 -1.0000 -1.0000 5022005 1579531830.50 151.4584 60.0012 32.0000 1.9979 1.9988 419.8707 420.1200 0.0373 -1.0000 -1.0000 5022068 1579531830.60 151.4584 60.0012 32.0000 1.9980 1.9990 419.8660 420.1154 0.0373 -1.0000 -1.0000 5022334 1579531830.70 151.4584 60.0012 32.0000 1.9980 1.9990 419.9017 420.1516 0.0373 -1.0000 -1.0000 5022396 1579531830.80 151.4584 60.0012 32.0000 1.9975 1.9985 419.8886 420.1379 0.0373 -1.0000 -1.0000 5022459 1579531830.90 151.4328 60.0012 32.0000 1.9987 1.9997 419.8839 420.1340 0.0374 -1.0000 -1.0000 5022537 1579531831.00 151.4328 60.0012 32.0000 1.9981 1.9990 419.8982 420.1467 0.0372 -1.0000 -1.0000 5022599 1579531831.10 151.4328 60.0012 32.0000 1.9973 1.9983 419.8871 420.1369 0.0375 -1.0000 -1.0000 5023084 1579531831.20 151.4328 60.0012 32.0000 1.9978 1.9988 419.8802 420.1305 0.0373 -1.0000 -1.0000 5023146 1579531831.30 151.4328 60.0012 32.0000 1.9977 1.9987 419.8955 420.1441 0.0372 -1.0000 -1.0000 5023209 1579531831.40 151.4771 60.0012 32.0000 1.9975 1.9985 419.8988 420.1483 0.0373 -1.0000 -1.0000 5023287 1579531831.50 151.4771 60.0012 32.0000 1.9985 1.9995 419.8842 420.1333 0.0372 -1.0000 -1.0000 5023349 1579531831.60 151.4771 60.0012 32.0000 1.9981 1.9991 419.9454 420.1948 0.0373 -1.0000 -1.0000 5023552 1579531831.70 151.4771 60.0012 32.0000 1.9985 1.9995 419.8466 420.0958 0.0372 -1.0000 -1.0000 5023615 1579531831.80 151.4771 60.0012 32.0000 1.9978 1.9988 419.9341 420.1830 0.0372 -1.0000 -1.0000 5023693 1579531831.90 151.4771 60.0012 32.0000 1.9980 1.9990 419.8486 420.0980 0.0373 -1.0000 -1.0000 5023740 1579531832.00 151.4848 60.0012 32.0000 1.9980 1.9990 419.8584 420.1081 0.0373 -1.0000 -1.0000 5023818 1579531832.10 151.4854 60.0012 32.0000 1.9977 1.9987 419.9499 420.1993 0.0372 -1.0000 -1.0000 5023880 1579531832.20 151.4854 60.0012 32.0000 1.9980 1.9990 419.8424 420.0913 0.0372 -1.0000 -1.0000 5024209 1579531832.30 151.4854 60.0012 32.0000 1.9975 1.9985 419.9178 420.1672 0.0373 -1.0000 -1.0000 5024271 1579531832.40 151.4854 60.0012 32.0000 1.9986 1.9996 419.9991 420.2479 0.0372 -1.0000 -1.0000 5024349 1579531832.50 151.4854 60.0012 32.0000 1.9980 1.9990 419.9394 420.1889 0.0373 -1.0000 -1.0000 5024412 1579531832.60 151.4781 60.0012 32.0000 1.9972 1.9982 419.9026 420.1514 0.0371 -1.0000 -1.0000 5024474 1579531832.70 151.4781 60.0012 32.0000 1.9975 1.9985 419.9832 420.2322 0.0372 -1.0000 -1.0000 5024802 1579531832.80 151.4781 60.0012 32.0000 1.9987 1.9997 419.9024 420.1520 0.0373 -1.0000 -1.0000 5024865 1579531832.90 151.4781 60.0012 32.0000 1.9982 1.9991 419.9016 420.1515 0.0373 -1.0000 -1.0000 5024943 1579531833.00 151.4781 60.0012 32.0000 1.9982 1.9992 419.8881 420.1368 0.0372 -1.0000 -1.0000 5025005 1579531833.10 151.4962 60.0012 32.0000 1.9982 1.9991 419.8762 420.1249 0.0371 -1.0000 -1.0000 5025068 1579531833.20 151.4972 60.0012 32.0000 1.9981 1.9991 419.8780 420.1269 0.0373 -1.0000 -1.0000 5025334 1579531833.30 151.4972 60.0012 32.0000 1.9985 1.9995 419.9102 420.1611 0.0375 -1.0000 -1.0000 5025396 1579531833.40 151.4972 60.0012 32.0000 1.9977 1.9986 419.8296 420.0790 0.0373 -1.0000 -1.0000 5025459 1579531833.50 151.4972 60.0012 32.0000 1.9980 1.9990 419.8590 420.1083 0.0373 -1.0000 -1.0000 5025521 1579531833.60 151.5005 60.0012 32.0000 1.9985 1.9995 419.8520 420.1009 0.0372 -1.0000 -1.0000 5025584 1579531833.70 151.5091 60.0012 32.0000 1.9986 1.9996 419.9353 420.1841 0.0372 -1.0000 -1.0000 5025662 1579531833.80 151.5091 60.0012 32.0000 1.9991 2.0001 419.8474 420.0963 0.0372 -1.0000 -1.0000 5025724 1579531833.90 151.5091 60.0012 32.0000 1.9986 1.9996 419.8943 420.1438 0.0372 -1.0000 -1.0000 5025787 1579531834.00 151.5091 60.0012 32.0000 1.9974 1.9984 419.8480 420.0960 0.0371 -1.0000 -1.0000 5025865 1579531834.10 151.5091 60.0012 32.0000 1.9981 1.9990 419.8918 420.1409 0.0372 -1.0000 -1.0000 5025912 1579531834.20 151.5144 60.0012 32.0000 1.9987 1.9997 419.8972 420.1449 0.0371 -1.0000 -1.0000 5026052 1579531834.30 151.5144 60.0012 32.0000 1.9983 1.9993 419.8889 420.1377 0.0372 -1.0000 -1.0000 5026115 1579531834.40 151.5144 60.0012 32.0000 1.9979 1.9989 419.8959 420.1447 0.0372 -1.0000 -1.0000 5026193 1579531834.50 151.5144 60.0012 32.0000 1.9988 1.9998 419.8574 420.1060 0.0372 -1.0000 -1.0000 5026255 1579531834.60 151.5144 60.0012 32.0000 1.9980 1.9989 419.8652 420.1145 0.0373 -1.0000 -1.0000 5026318 1579531834.70 151.5144 60.0012 32.0000 1.9975 1.9985 419.9018 420.1504 0.0371 -1.0000 -1.0000 5026380 1579531834.80 151.5144 60.0012 32.0000 1.9984 1.9994 419.8077 420.0568 0.0371 -1.0000 -1.0000 5026443 1579531834.90 151.5217 60.0010 32.0000 1.9980 1.9989 419.8643 420.1129 0.0373 -1.0000 -1.0000 5026521 1579531835.00 151.5217 60.0010 32.0000 1.9980 1.9989 419.8793 420.1286 0.0372 -1.0000 -1.0000 5026584 1579531835.10 151.5217 60.0010 32.0000 1.9977 1.9986 419.8717 420.1211 0.0373 -1.0000 -1.0000 5026646 1579531835.20 151.5217 60.0010 32.0000 1.9979 1.9989 419.8665 420.1155 0.0372 -1.0000 -1.0000 5027099 1579531835.30 151.5217 60.0010 32.0000 1.9981 1.9991 419.8713 420.1192 0.0371 -1.0000 -1.0000 5027162 1579531835.40 151.4869 60.0010 32.0000 1.9985 1.9995 419.8934 420.1423 0.0372 -1.0000 -1.0000 5027240 1579531835.50 151.4847 60.0010 32.0000 1.9981 1.9990 419.8920 420.1409 0.0372 -1.0000 -1.0000 5027287 1579531835.60 151.4847 60.0010 32.0000 1.9984 1.9993 419.8829 420.1320 0.0372 -1.0000 -1.0000 5027350 1579531835.70 151.4847 60.0010 32.0000 1.9981 1.9990 419.8467 420.0944 0.0371 -1.0000 -1.0000 5027600 1579531835.80 151.4847 60.0010 32.0000 1.9982 1.9992 419.8903 420.1403 0.0374 -1.0000 -1.0000 5027662 1579531835.90 151.4881 60.0010 32.0000 1.9983 1.9993 419.8523 420.1024 0.0374 -1.0000 -1.0000 5027724 1579531836.00 151.4954 60.0010 32.0000 1.9979 1.9989 419.8120 420.0611 0.0372 -1.0000 -1.0000 5027787 1579531836.10 151.4954 60.0010 32.0000 1.9979 1.9989 419.8826 420.1315 0.0372 -1.0000 -1.0000 5027850 1579531836.20 151.4954 60.0010 32.0000 1.9981 1.9990 419.8529 420.1023 0.0373 -1.0000 -1.0000 5028100 1579531836.30 151.4954 60.0010 32.0000 1.9974 1.9984 419.9390 420.1889 0.0374 -1.0000 -1.0000 5028162 1579531836.40 151.4954 60.0010 32.0000 1.9983 1.9993 419.8204 420.0699 0.0372 -1.0000 -1.0000 5028224 1579531836.50 151.5037 60.0010 32.0000 1.9984 1.9994 419.8669 420.1171 0.0373 -1.0000 -1.0000 5028302 1579531836.60 151.5042 60.0010 32.0000 1.9981 1.9990 419.8944 420.1427 0.0371 -1.0000 -1.0000 5028365 1579531836.70 151.5042 60.0010 32.0000 1.9979 1.9989 419.9254 420.1731 0.0370 -1.0000 -1.0000 5028599 1579531836.80 151.5042 60.0010 32.0000 1.9983 1.9993 419.8768 420.1250 0.0371 -1.0000 -1.0000 5028662 1579531836.90 151.5042 60.0010 32.0000 1.9984 1.9994 419.9139 420.1632 0.0372 -1.0000 -1.0000 5028740 1579531837.00 151.5042 60.0010 32.0000 1.9987 1.9997 419.9342 420.1831 0.0371 -1.0000 -1.0000 5028802 1579531837.10 151.5354 60.0010 32.0000 1.9981 1.9991 419.8347 420.0835 0.0372 -1.0000 -1.0000 5028865 1579531837.20 151.5365 60.0010 32.0000 1.9977 1.9987 419.8630 420.1116 0.0372 -1.0000 -1.0000 5029568 1579531837.30 151.5365 60.0010 32.0000 1.9987 1.9997 419.9325 420.1813 0.0372 -1.0000 -1.0000 5029630 1579531837.40 151.5365 60.0010 32.0000 1.9987 1.9996 419.8615 420.1103 0.0372 -1.0000 -1.0000 5029709 1579531837.50 151.5365 60.0010 32.0000 1.9983 1.9993 419.9233 420.1731 0.0373 -1.0000 -1.0000 5029787 1579531837.60 151.5365 60.0010 32.0000 1.9982 1.9991 419.9142 420.1632 0.0372 -1.0000 -1.0000 5029850 1579531837.70 151.5114 60.0010 32.0000 1.9985 1.9994 419.8616 420.1102 0.0372 -1.0000 -1.0000 5029927 1579531837.80 151.5114 60.0010 32.0000 1.9982 1.9991 419.8401 420.0891 0.0372 -1.0000 -1.0000 5029974 1579531837.90 151.5114 60.0010 32.0000 1.9970 1.9979 419.8978 420.1475 0.0373 -1.0000 -1.0000 5030068 1579531838.00 151.5114 60.0010 32.0000 1.9984 1.9994 419.9250 420.1747 0.0373 -1.0000 -1.0000 5030146 1579531838.10 151.5114 60.0010 32.0000 1.9981 1.9990 419.9100 420.1591 0.0372 -1.0000 -1.0000 5030209 1579531838.20 151.5259 60.0010 32.0000 1.9983 1.9993 419.8591 420.1086 0.0373 -1.0000 -1.0000 5030271 1579531838.30 151.5259 60.0010 32.0000 1.9984 1.9994 419.9001 420.1484 0.0371 -1.0000 -1.0000 5030334 1579531838.40 151.5259 60.0010 32.0000 1.9989 1.9998 419.8659 420.1157 0.0373 -1.0000 -1.0000 5030396 1579531838.50 151.5259 60.0010 32.0000 1.9988 1.9998 419.8901 420.1383 0.0371 -1.0000 -1.0000 5030459 1579531838.60 151.5259 60.0010 32.0000 1.9986 1.9996 419.9158 420.1643 0.0371 -1.0000 -1.0000 5030537 1579531838.70 151.5259 60.0010 32.0000 1.9974 1.9984 419.8361 420.0858 0.0373 -1.0000 -1.0000 5030599 1579531838.80 151.4931 60.0010 32.0000 1.9984 1.9993 419.9088 420.1577 0.0372 -1.0000 -1.0000 5031084 1579531838.90 151.4931 60.0010 32.0000 1.9981 1.9991 419.8725 420.1211 0.0371 -1.0000 -1.0000 5031146 1579531839.00 151.4931 60.0010 32.0000 1.9987 1.9997 419.9382 420.1868 0.0372 -1.0000 -1.0000 5031209 1579531839.10 151.4931 60.0010 32.0000 1.9987 1.9997 419.8876 420.1376 0.0373 -1.0000 -1.0000 5031271 1579531839.20 151.4931 60.0010 32.0000 1.9986 1.9996 419.8920 420.1402 0.0370 -1.0000 -1.0000 5031350 1579531839.30 151.4931 60.0010 32.0000 1.9982 1.9992 419.9410 420.1893 0.0371 -1.0000 -1.0000 5031412 1579531839.40 151.4931 60.0010 32.0000 1.9988 1.9997 419.9032 420.1521 0.0372 -1.0000 -1.0000 5031490 1579531839.50 151.4931 60.0010 32.0000 1.9979 1.9989 419.9324 420.1823 0.0374 -1.0000 -1.0000 5031552 1579531839.60 151.4931 60.0010 32.0000 1.9975 1.9985 419.8974 420.1457 0.0371 -1.0000 -1.0000 5031615 1579531839.70 151.4931 60.0010 32.0000 1.9987 1.9997 419.9887 420.2379 0.0373 -1.0000 -1.0000 5031693 1579531839.80 151.4931 60.0010 32.0000 1.9987 1.9997 419.9123 420.1620 0.0373 -1.0000 -1.0000 5031755 1579531839.90 151.4931 60.0010 32.0000 1.9986 1.9995 419.9662 420.2156 0.0372 -1.0000 -1.0000 5031818 1579531840.00 151.5085 60.0016 32.0000 1.9985 1.9995 419.9118 420.1605 0.0372 -1.0000 -1.0000 5031880 1579531840.10 151.5085 60.0016 32.0000 1.9982 1.9991 419.9211 420.1699 0.0372 -1.0000 -1.0000 5031943 1579531840.20 151.5085 60.0016 32.0000 1.9984 1.9994 419.8691 420.1192 0.0374 -1.0000 -1.0000 5032005 1579531840.30 151.5085 60.0016 32.0000 1.9976 1.9985 419.8994 420.1490 0.0372 -1.0000 -1.0000 5032584 1579531840.40 151.4808 60.0016 32.0000 1.9984 1.9994 419.8642 420.1130 0.0372 -1.0000 -1.0000 5032646 1579531840.50 151.4768 60.0016 32.0000 1.9981 1.9990 419.9729 420.2218 0.0372 -1.0000 -1.0000 5032709 1579531840.60 151.4768 60.0016 32.0000 1.9980 1.9990 419.8932 420.1427 0.0373 -1.0000 -1.0000 5032787 1579531840.70 151.4768 60.0016 32.0000 1.9985 1.9995 419.9203 420.1692 0.0371 -1.0000 -1.0000 5032849 1579531840.80 151.4768 60.0016 32.0000 1.9984 1.9993 419.9571 420.2073 0.0373 -1.0000 -1.0000 5032912 1579531840.90 151.4768 60.0016 32.0000 1.9976 1.9986 419.9473 420.1965 0.0372 -1.0000 -1.0000 5032990 1579531841.00 151.4768 60.0016 32.0000 1.9984 1.9993 419.8678 420.1163 0.0371 -1.0000 -1.0000 5033052 1579531841.10 151.4768 60.0016 32.0000 1.9982 1.9991 419.8248 420.0727 0.0371 -1.0000 -1.0000 5033115 1579531841.20 151.5091 60.0016 32.0000 1.9974 1.9984 419.9069 420.1563 0.0374 -1.0000 -1.0000 5033177 1579531841.30 151.5091 60.0016 32.0000 1.9987 1.9996 419.8782 420.1277 0.0372 -1.0000 -1.0000 5033240 1579531841.40 151.5091 60.0016 32.0000 1.9984 1.9994 419.9228 420.1723 0.0372 -1.0000 -1.0000 5033318 1579531841.50 151.5091 60.0016 32.0000 1.9982 1.9992 419.9239 420.1729 0.0372 -1.0000 -1.0000 5033380 1579531841.60 151.5091 60.0016 32.0000 1.9983 1.9993 419.9201 420.1691 0.0372 -1.0000 -1.0000 5033443 1579531841.70 151.5091 60.0016 32.0000 1.9979 1.9989 419.8962 420.1453 0.0372 -1.0000 -1.0000 5033521 1579531841.80 151.4709 60.0016 32.0000 1.9982 1.9992 419.8656 420.1141 0.0371 -1.0000 -1.0000 5033802 1579531841.90 151.4660 60.0016 32.0000 1.9980 1.9990 419.8804 420.1310 0.0374 -1.0000 -1.0000 5033865 1579531842.00 151.4660 60.0016 32.0000 1.9978 1.9988 419.8199 420.0693 0.0373 -1.0000 -1.0000 5033927 1579531842.10 151.4660 60.0016 32.0000 1.9982 1.9992 419.8526 420.1019 0.0372 -1.0000 -1.0000 5033990 1579531842.20 151.4660 60.0016 32.0000 1.9977 1.9986 419.8038 420.0536 0.0373 -1.0000 -1.0000 5034052 1579531842.30 151.4660 60.0016 32.0000 1.9981 1.9991 419.9839 420.2333 0.0372 -1.0000 -1.0000 5034130 1579531842.40 151.4660 60.0016 32.0000 1.9977 1.9987 419.8490 420.0978 0.0372 -1.0000 -1.0000 5034193 1579531842.50 151.4540 60.0016 32.0000 1.9981 1.9991 419.8722 420.1208 0.0372 -1.0000 -1.0000 5034255 1579531842.60 151.4540 60.0016 32.0000 1.9973 1.9983 419.8976 420.1463 0.0372 -1.0000 -1.0000 5034318 1579531842.70 151.4540 60.0016 32.0000 1.9980 1.9989 419.8733 420.1232 0.0374 -1.0000 -1.0000 5034396 1579531842.80 151.4540 60.0016 32.0000 1.9977 1.9987 419.8400 420.0892 0.0373 -1.0000 -1.0000 5034443 1579531842.90 151.4540 60.0016 32.0000 1.9973 1.9982 419.7825 420.0317 0.0372 -1.0000 -1.0000 5034521 1579531843.00 151.4860 60.0016 32.0000 1.9972 1.9982 419.7626 420.0124 0.0374 -1.0000 -1.0000 5034584 1579531843.10 151.4887 60.0016 32.0000 1.9979 1.9989 419.8555 420.1040 0.0372 -1.0000 -1.0000 5034646 1579531843.20 151.4887 60.0016 32.0000 1.9977 1.9986 419.8605 420.1101 0.0373 -1.0000 -1.0000 5034724 1579531843.30 151.4887 60.0016 32.0000 1.9978 1.9988 419.8618 420.1116 0.0373 -1.0000 -1.0000 5034787 1579531843.40 151.4887 60.0016 32.0000 1.9980 1.9990 419.8212 420.0702 0.0372 -1.0000 -1.0000 5034865 1579531843.50 151.4913 60.0016 32.0000 1.9983 1.9993 419.8830 420.1326 0.0373 -1.0000 -1.0000 5034912 1579531843.60 151.4983 60.0016 32.0000 1.9976 1.9986 419.9201 420.1698 0.0373 -1.0000 -1.0000 5034974 1579531843.70 151.4983 60.0016 32.0000 1.9975 1.9985 419.9024 420.1519 0.0372 -1.0000 -1.0000 5035052 1579531843.80 151.4983 60.0016 32.0000 1.9984 1.9994 419.8367 420.0862 0.0373 -1.0000 -1.0000 5035115 1579531843.90 151.4983 60.0016 32.0000 1.9982 1.9992 419.7433 419.9939 0.0374 -1.0000 -1.0000 5035552 1579531844.00 151.4983 60.0016 32.0000 1.9987 1.9996 419.8933 420.1419 0.0371 -1.0000 -1.0000 5035615 1579531844.10 151.4983 60.0016 32.0000 1.9990 2.0000 419.8735 420.1221 0.0372 -1.0000 -1.0000 5035677 1579531844.20 151.4983 60.0016 32.0000 1.9979 1.9989 419.8400 420.0902 0.0374 -1.0000 -1.0000 5035740 1579531844.30 151.4983 60.0016 32.0000 1.9975 1.9985 419.8857 420.1350 0.0373 -1.0000 -1.0000 5035818 1579531844.40 151.4983 60.0016 32.0000 1.9979 1.9988 419.8517 420.1014 0.0373 -1.0000 -1.0000 5036100 1579531844.50 151.4983 60.0016 32.0000 1.9980 1.9990 419.8520 420.1014 0.0373 -1.0000 -1.0000 5036162 1579531844.60 151.4785 60.0016 32.0000 1.9979 1.9989 419.8875 420.1380 0.0373 -1.0000 -1.0000 5036224 1579531844.70 151.4680 60.0016 32.0000 1.9978 1.9987 419.8600 420.1090 0.0373 -1.0000 -1.0000 5036287 1579531844.80 151.4680 60.0016 32.0000 1.9977 1.9987 419.7613 420.0098 0.0371 -1.0000 -1.0000 5036349 1579531844.90 151.4680 60.0016 32.0000 1.9972 1.9982 419.8264 420.0760 0.0373 -1.0000 -1.0000 5037350 1579531845.00 151.4680 60.0016 32.0000 1.9975 1.9985 419.8189 420.0684 0.0373 -1.0000 -1.0000 5037412 1579531845.10 151.4680 60.0016 32.0000 1.9988 1.9998 419.8946 420.1449 0.0374 -1.0000 -1.0000 5037490 1579531845.20 151.4578 60.0017 32.0000 1.9988 1.9998 419.9100 420.1596 0.0373 -1.0000 -1.0000 5037552 1579531845.30 151.4854 60.0017 32.0000 1.9986 1.9996 419.8367 420.0865 0.0373 -1.0000 -1.0000 5037615 1579531845.40 151.4854 60.0017 32.0000 1.9980 1.9990 419.8221 420.0706 0.0371 -1.0000 -1.0000 5037693 1579531845.50 151.4854 60.0017 32.0000 1.9982 1.9992 419.8609 420.1103 0.0373 -1.0000 -1.0000 5037755 1579531845.60 151.4854 60.0017 32.0000 1.9986 1.9996 419.8066 420.0558 0.0373 -1.0000 -1.0000 5037818 1579531845.70 151.5007 60.0017 32.0000 1.9982 1.9992 419.8647 420.1135 0.0371 -1.0000 -1.0000 5037896 1579531845.80 151.5007 60.0017 32.0000 1.9976 1.9985 419.9510 420.2010 0.0373 -1.0000 -1.0000 5037959 1579531845.90 151.5007 60.0017 32.0000 1.9981 1.9991 419.8642 420.1133 0.0372 -1.0000 -1.0000 5038021 1579531846.00 151.5007 60.0017 32.0000 1.9981 1.9991 419.8796 420.1289 0.0373 -1.0000 -1.0000 5038084 1579531846.10 151.5007 60.0017 32.0000 1.9984 1.9993 419.8731 420.1216 0.0372 -1.0000 -1.0000 5038146 1579531846.20 151.5055 60.0017 32.0000 1.9986 1.9996 419.9229 420.1723 0.0373 -1.0000 -1.0000 5038209 1579531846.30 151.5116 60.0017 32.0000 1.9981 1.9990 419.8911 420.1405 0.0373 -1.0000 -1.0000 5038287 1579531846.40 151.5116 60.0017 32.0000 1.9986 1.9996 419.8847 420.1341 0.0373 -1.0000 -1.0000 5038349 1579531846.50 151.5116 60.0017 32.0000 1.9985 1.9994 419.8568 420.1064 0.0373 -1.0000 -1.0000 5038584 1579531846.60 151.5116 60.0017 32.0000 1.9978 1.9987 419.9150 420.1644 0.0373 -1.0000 -1.0000 5038662 1579531846.70 151.5116 60.0017 32.0000 1.9980 1.9990 419.8636 420.1127 0.0372 -1.0000 -1.0000 5038724 1579531846.80 151.5116 60.0017 32.0000 1.9981 1.9991 419.8544 420.1034 0.0372 -1.0000 -1.0000 5038787 1579531846.90 151.5116 60.0017 32.0000 1.9982 1.9992 419.7997 420.0489 0.0373 -1.0000 -1.0000 5038865 1579531847.00 151.5116 60.0017 32.0000 1.9986 1.9996 419.8803 420.1300 0.0373 -1.0000 -1.0000 5038927 1579531847.10 151.5116 60.0017 32.0000 1.9986 1.9995 419.7992 420.0482 0.0372 -1.0000 -1.0000 5038990 1579531847.20 151.5116 60.0017 32.0000 1.9981 1.9990 419.7741 420.0233 0.0373 -1.0000 -1.0000 5039052 1579531847.30 151.5110 60.0017 32.0000 1.9980 1.9989 419.8445 420.0937 0.0373 -1.0000 -1.0000 5039115 1579531847.40 151.5075 60.0017 32.0000 1.9979 1.9989 419.8196 420.0692 0.0373 -1.0000 -1.0000 5039193 1579531847.50 151.5075 60.0017 32.0000 1.9978 1.9988 419.7802 420.0290 0.0372 -1.0000 -1.0000 5039318 1579531847.60 151.5075 60.0017 32.0000 1.9980 1.9989 419.8707 420.1205 0.0374 -1.0000 -1.0000 5039380 1579531847.70 151.5075 60.0017 32.0000 1.9978 1.9988 419.7835 420.0331 0.0373 -1.0000 -1.0000 5039459 1579531847.80 151.5075 60.0017 32.0000 1.9989 1.9999 419.7814 420.0297 0.0372 -1.0000 -1.0000 5039521 1579531847.90 151.5104 60.0017 32.0000 1.9977 1.9987 419.8284 420.0784 0.0374 -1.0000 -1.0000 5039584 1579531848.00 151.5281 60.0017 32.0000 1.9981 1.9990 419.8407 420.0898 0.0371 -1.0000 -1.0000 5039834 1579531848.10 151.5281 60.0017 32.0000 1.9983 1.9993 419.7965 420.0460 0.0373 -1.0000 -1.0000 5039896 1579531848.20 151.5281 60.0017 32.0000 1.9981 1.9991 419.8280 420.0781 0.0373 -1.0000 -1.0000 5039959 1579531848.30 151.5281 60.0017 32.0000 1.9982 1.9992 419.8552 420.1045 0.0373 -1.0000 -1.0000 5040037 1579531848.40 151.5281 60.0017 32.0000 1.9984 1.9994 419.9133 420.1624 0.0372 -1.0000 -1.0000 5040100 1579531848.50 151.5035 60.0017 32.0000 1.9982 1.9991 419.8739 420.1227 0.0372 -1.0000 -1.0000 5040974 1579531848.60 151.5035 60.0017 32.0000 1.9985 1.9994 419.8707 420.1201 0.0373 -1.0000 -1.0000 5041037 1579531848.70 151.5035 60.0017 32.0000 1.9986 1.9996 419.8308 420.0794 0.0372 -1.0000 -1.0000 5041099 1579531848.80 151.5035 60.0017 32.0000 1.9980 1.9990 419.8258 420.0748 0.0372 -1.0000 -1.0000 5041177 1579531848.90 151.5035 60.0017 32.0000 1.9981 1.9991 419.8330 420.0822 0.0372 -1.0000 -1.0000 5041240 1579531849.00 151.5099 60.0017 32.0000 1.9984 1.9994 419.7560 420.0047 0.0372 -1.0000 -1.0000 5041302 1579531849.10 151.5195 60.0017 32.0000 1.9985 1.9995 419.8288 420.0789 0.0374 -1.0000 -1.0000 5041365 1579531849.20 151.5195 60.0017 32.0000 1.9982 1.9992 419.9233 420.1732 0.0373 -1.0000 -1.0000 5041443 1579531849.30 151.5195 60.0017 32.0000 1.9989 1.9998 419.8702 420.1200 0.0375 -1.0000 -1.0000 5041505 1579531849.40 151.5195 60.0017 32.0000 1.9986 1.9996 419.9226 420.1736 0.0374 -1.0000 -1.0000 5041584 1579531849.50 151.5195 60.0017 32.0000 1.9982 1.9992 419.8171 420.0651 0.0371 -1.0000 -1.0000 5041646 1579531849.60 151.5140 60.0017 32.0000 1.9987 1.9997 419.8682 420.1171 0.0373 -1.0000 -1.0000 5041709 1579531849.70 151.5140 60.0017 32.0000 1.9981 1.9991 419.9303 420.1796 0.0372 -1.0000 -1.0000 5041771 1579531849.80 151.5140 60.0017 32.0000 1.9979 1.9989 419.8929 420.1428 0.0373 -1.0000 -1.0000 5041834 1579531849.90 151.5140 60.0017 32.0000 1.9987 1.9997 419.8614 420.1109 0.0373 -1.0000 -1.0000 5041912 1579531850.00 151.5140 60.0017 32.0000 1.9980 1.9990 419.8613 420.1108 0.0373 -1.0000 -1.0000 5041990 1579531850.10 151.4822 60.0012 32.0000 1.9986 1.9996 419.8275 420.0767 0.0372 -1.0000 -1.0000 5042053 1579531850.20 151.4738 60.0011 32.0000 1.9987 1.9997 419.7724 420.0219 0.0373 -1.0000 -1.0000 5042115 1579531850.30 151.4738 60.0011 32.0000 1.9987 1.9997 419.9033 420.1527 0.0373 -1.0000 -1.0000 5042177 1579531850.40 151.4738 60.0011 32.0000 1.9984 1.9994 419.8572 420.1056 0.0372 -1.0000 -1.0000 5042240 1579531850.50 151.4738 60.0011 32.0000 1.9981 1.9991 419.8113 420.0609 0.0374 -1.0000 -1.0000 5042318 1579531850.60 151.4738 60.0011 32.0000 1.9978 1.9988 419.8421 420.0915 0.0372 -1.0000 -1.0000 5042380 1579531850.70 151.4738 60.0011 32.0000 1.9983 1.9992 419.8032 420.0522 0.0372 -1.0000 -1.0000 5042443 1579531850.80 151.5222 60.0011 32.0000 1.9982 1.9992 419.9053 420.1549 0.0374 -1.0000 -1.0000 5042505 1579531850.90 151.5222 60.0011 32.0000 1.9986 1.9996 419.8795 420.1292 0.0373 -1.0000 -1.0000 5042584 1579531851.00 151.5222 60.0011 32.0000 1.9980 1.9990 419.8859 420.1354 0.0373 -1.0000 -1.0000 5042646 1579531851.10 151.5222 60.0011 32.0000 1.9982 1.9992 419.8046 420.0538 0.0372 -1.0000 -1.0000 5042834 1579531851.20 151.5222 60.0011 32.0000 1.9984 1.9994 419.8380 420.0867 0.0372 -1.0000 -1.0000 5042896 1579531851.30 151.5253 60.0011 32.0000 1.9985 1.9995 419.8683 420.1176 0.0373 -1.0000 -1.0000 5042974 1579531851.40 151.5404 60.0011 32.0000 1.9977 1.9987 419.8480 420.0975 0.0373 -1.0000 -1.0000 5043037 1579531851.50 151.5404 60.0011 32.0000 1.9990 2.0000 419.7797 420.0293 0.0373 -1.0000 -1.0000 5043099 1579531851.60 151.5404 60.0011 32.0000 1.9984 1.9994 419.8120 420.0609 0.0372 -1.0000 -1.0000 5043334 1579531851.70 151.5404 60.0011 32.0000 1.9976 1.9986 419.8148 420.0644 0.0373 -1.0000 -1.0000 5043412 1579531851.80 151.5404 60.0011 32.0000 1.9991 2.0001 419.8299 420.0794 0.0373 -1.0000 -1.0000 5043474 1579531851.90 151.5418 60.0011 32.0000 1.9988 1.9998 419.8512 420.1007 0.0373 -1.0000 -1.0000 5043537 1579531852.00 151.5462 60.0011 32.0000 1.9975 1.9985 419.8586 420.1083 0.0374 -1.0000 -1.0000 5043600 1579531852.10 151.5462 60.0011 32.0000 1.9987 1.9997 419.8914 420.1404 0.0372 -1.0000 -1.0000 5044130 1579531852.20 151.5462 60.0011 32.0000 1.9985 1.9995 419.9281 420.1775 0.0373 -1.0000 -1.0000 5044193 1579531852.30 151.5462 60.0011 32.0000 1.9990 1.9999 419.8203 420.0705 0.0374 -1.0000 -1.0000 5044255 1579531852.40 151.5462 60.0011 32.0000 1.9984 1.9994 419.7849 420.0347 0.0373 -1.0000 -1.0000 5044318 1579531852.50 151.5454 60.0011 32.0000 1.9979 1.9989 419.9012 420.1501 0.0372 -1.0000 -1.0000 5044380 1579531852.60 151.5445 60.0011 32.0000 1.9985 1.9995 419.8909 420.1409 0.0374 -1.0000 -1.0000 5044865 1579531852.70 151.5445 60.0011 32.0000 1.9988 1.9998 419.9088 420.1595 0.0375 -1.0000 -1.0000 5044927 1579531852.80 151.5445 60.0011 32.0000 1.9983 1.9993 419.8583 420.1086 0.0374 -1.0000 -1.0000 5044990 1579531852.90 151.5445 60.0011 32.0000 1.9979 1.9989 419.9600 420.2099 0.0373 -1.0000 -1.0000 5045052 1579531853.00 151.5445 60.0011 32.0000 1.9986 1.9996 419.7895 420.0398 0.0374 -1.0000 -1.0000 5045115 1579531853.10 151.5348 60.0011 32.0000 1.9988 1.9998 419.9211 420.1705 0.0372 -1.0000 -1.0000 5045177 1579531853.20 151.5295 60.0011 32.0000 1.9987 1.9997 419.8903 420.1399 0.0374 -1.0000 -1.0000 5045255 1579531853.30 151.5295 60.0011 32.0000 1.9981 1.9991 419.8313 420.0807 0.0373 -1.0000 -1.0000 5045318 1579531853.40 151.5295 60.0011 32.0000 1.9987 1.9997 419.8355 420.0847 0.0372 -1.0000 -1.0000 5045396 1579531853.50 151.5295 60.0011 32.0000 1.9983 1.9993 419.8937 420.1432 0.0373 -1.0000 -1.0000 5045459 1579531853.60 151.5295 60.0011 32.0000 1.9985 1.9995 419.9172 420.1663 0.0373 -1.0000 -1.0000 5045521 1579531853.70 151.5295 60.0011 32.0000 1.9981 1.9990 419.8633 420.1132 0.0373 -1.0000 -1.0000 5045584 1579531853.80 151.5295 60.0011 32.0000 1.9980 1.9990 419.7876 420.0369 0.0372 -1.0000 -1.0000 5045662 1579531853.90 151.5295 60.0011 32.0000 1.9979 1.9988 419.8236 420.0728 0.0373 -1.0000 -1.0000 5045709 1579531854.00 151.5295 60.0011 32.0000 1.9981 1.9990 419.9313 420.1816 0.0373 -1.0000 -1.0000 5045787 1579531854.10 151.5295 60.0011 32.0000 1.9981 1.9991 419.8266 420.0765 0.0374 -1.0000 -1.0000 5045849 1579531854.20 151.5350 60.0011 32.0000 1.9982 1.9992 419.8579 420.1074 0.0373 -1.0000 -1.0000 5045912 1579531854.30 151.5350 60.0011 32.0000 1.9978 1.9988 419.9144 420.1643 0.0373 -1.0000 -1.0000 5045990 1579531854.40 151.5350 60.0011 32.0000 1.9979 1.9989 419.7902 420.0394 0.0372 -1.0000 -1.0000 5046053 1579531854.50 151.5350 60.0011 32.0000 1.9981 1.9990 419.8509 420.1004 0.0373 -1.0000 -1.0000 5046115 1579531854.60 151.5350 60.0011 32.0000 1.9983 1.9993 419.9230 420.1732 0.0374 -1.0000 -1.0000 5046177 1579531854.70 151.5350 60.0011 32.0000 1.9980 1.9990 419.9554 420.2056 0.0373 -1.0000 -1.0000 5046302 1579531854.80 151.5350 60.0011 32.0000 1.9987 1.9997 419.8333 420.0832 0.0373 -1.0000 -1.0000 5046365 1579531854.90 151.5350 60.0011 32.0000 1.9984 1.9994 419.8882 420.1369 0.0372 -1.0000 -1.0000 5046443 1579531855.00 151.5350 60.0011 32.0000 1.9979 1.9989 419.8455 420.0954 0.0374 -1.0000 -1.0000 5046505 1579531855.10 151.5350 60.0011 32.0000 1.9983 1.9993 419.8749 420.1243 0.0373 -1.0000 -1.0000 5046568 1579531855.20 151.5350 60.0011 32.0000 1.9984 1.9994 419.9580 420.2072 0.0372 -1.0000 -1.0000 5046849 1579531855.30 151.5431 60.0011 32.0000 1.9986 1.9996 419.8681 420.1170 0.0372 -1.0000 -1.0000 5046912 1579531855.40 151.5207 60.0017 32.0000 1.9982 1.9992 419.9238 420.1736 0.0373 -1.0000 -1.0000 5046990 1579531855.50 151.5207 60.0017 32.0000 1.9985 1.9995 419.9057 420.1547 0.0372 -1.0000 -1.0000 5047052 1579531855.60 151.5207 60.0017 32.0000 1.9980 1.9990 419.8536 420.1020 0.0371 -1.0000 -1.0000 5047115 1579531855.70 151.5207 60.0017 32.0000 1.9979 1.9989 419.8469 420.0965 0.0373 -1.0000 -1.0000 5047553 1579531855.80 151.5207 60.0017 32.0000 1.9988 1.9998 419.8860 420.1356 0.0373 -1.0000 -1.0000 5047615 1579531855.90 151.5207 60.0017 32.0000 1.9985 1.9994 419.9384 420.1886 0.0374 -1.0000 -1.0000 5047677 1579531856.00 151.5640 60.0017 32.0000 1.9978 1.9987 419.8800 420.1303 0.0374 -1.0000 -1.0000 5047771 1579531856.10 151.5697 60.0017 32.0000 1.9982 1.9992 419.8181 420.0685 0.0374 -1.0000 -1.0000 5047834 1579531856.20 151.5697 60.0017 32.0000 1.9987 1.9997 419.8667 420.1166 0.0373 -1.0000 -1.0000 5047896 1579531856.30 151.5602 60.0017 32.0000 1.9984 1.9993 419.8692 420.1187 0.0373 -1.0000 -1.0000 5047959 1579531856.40 151.5602 60.0017 32.0000 1.9983 1.9993 419.8786 420.1279 0.0372 -1.0000 -1.0000 5048021 1579531856.50 151.5602 60.0017 32.0000 1.9989 1.9998 419.8419 420.0910 0.0372 -1.0000 -1.0000 5048084 1579531856.60 151.5283 60.0017 32.0000 1.9986 1.9996 419.9453 420.1946 0.0373 -1.0000 -1.0000 5048162 1579531856.70 151.5283 60.0017 32.0000 1.9992 2.0002 419.8750 420.1239 0.0371 -1.0000 -1.0000 5048224 1579531856.80 151.5283 60.0017 32.0000 1.9983 1.9993 419.8177 420.0661 0.0371 -1.0000 -1.0000 5048318 1579531856.90 151.5283 60.0017 32.0000 1.9985 1.9994 419.7452 419.9944 0.0372 -1.0000 -1.0000 5048396 1579531857.00 151.5283 60.0017 32.0000 1.9983 1.9993 419.8874 420.1367 0.0373 -1.0000 -1.0000 5048459 1579531857.10 151.5512 60.0017 32.0000 1.9979 1.9989 419.8298 420.0800 0.0374 -1.0000 -1.0000 5048521 1579531857.20 151.5512 60.0017 32.0000 1.9977 1.9987 419.8326 420.0822 0.0373 -1.0000 -1.0000 5048584 1579531857.30 151.5512 60.0017 32.0000 1.9983 1.9993 419.8964 420.1457 0.0373 -1.0000 -1.0000 5048818 1579531857.40 151.5512 60.0017 32.0000 1.9989 1.9999 419.8955 420.1438 0.0371 -1.0000 -1.0000 5048880 1579531857.50 151.5512 60.0017 32.0000 1.9986 1.9996 419.8876 420.1380 0.0374 -1.0000 -1.0000 5048959 1579531857.60 151.5512 60.0017 32.0000 1.9984 1.9993 419.8009 420.0500 0.0372 -1.0000 -1.0000 5049021 1579531857.70 151.5512 60.0017 32.0000 1.9980 1.9990 419.9518 420.2008 0.0372 -1.0000 -1.0000 5049084 1579531857.80 151.5512 60.0017 32.0000 1.9977 1.9987 419.8262 420.0762 0.0373 -1.0000 -1.0000 5049568 1579531857.90 151.5512 60.0017 32.0000 1.9978 1.9988 419.8145 420.0643 0.0374 -1.0000 -1.0000 5049630 1579531858.00 151.5512 60.0017 32.0000 1.9981 1.9991 419.8548 420.1039 0.0372 -1.0000 -1.0000 5049709 1579531858.10 151.5512 60.0017 32.0000 1.9983 1.9992 419.8155 420.0648 0.0373 -1.0000 -1.0000 5049771 1579531858.20 151.5512 60.0017 32.0000 1.9988 1.9997 419.8499 420.0991 0.0372 -1.0000 -1.0000 5049834 1579531858.30 151.5001 60.0017 32.0000 1.9984 1.9994 419.8250 420.0736 0.0371 -1.0000 -1.0000 5050068 1579531858.40 151.5001 60.0017 32.0000 1.9983 1.9993 419.7870 420.0372 0.0373 -1.0000 -1.0000 5050130 1579531858.50 151.5001 60.0017 32.0000 1.9978 1.9988 419.9681 420.2167 0.0371 -1.0000 -1.0000 5050193 1579531858.60 151.5001 60.0017 32.0000 1.9984 1.9993 419.8588 420.1077 0.0372 -1.0000 -1.0000 5050271 1579531858.70 151.5001 60.0017 32.0000 1.9990 2.0000 419.8404 420.0900 0.0373 -1.0000 -1.0000 5050334 1579531858.80 151.5238 60.0017 32.0000 1.9986 1.9996 419.8847 420.1345 0.0373 -1.0000 -1.0000 5050834 1579531858.90 151.5238 60.0017 32.0000 1.9984 1.9993 419.8318 420.0815 0.0373 -1.0000 -1.0000 5050912 1579531859.00 151.5238 60.0017 32.0000 1.9977 1.9987 419.8398 420.0876 0.0371 -1.0000 -1.0000 5050974 1579531859.10 151.5202 60.0017 32.0000 1.9982 1.9991 419.8691 420.1190 0.0373 -1.0000 -1.0000 5051037 1579531859.20 151.4951 60.0017 32.0000 1.9985 1.9995 419.9086 420.1576 0.0372 -1.0000 -1.0000 5051115 1579531859.30 151.5005 60.0017 32.0000 1.9983 1.9993 419.8491 420.0978 0.0372 -1.0000 -1.0000 5051177 1579531859.40 151.5073 60.0017 32.0000 1.9982 1.9992 419.8731 420.1226 0.0373 -1.0000 -1.0000 5051240 1579531859.50 151.5073 60.0017 32.0000 1.9978 1.9987 419.9178 420.1670 0.0372 -1.0000 -1.0000 5051302 1579531859.60 151.5073 60.0017 32.0000 1.9983 1.9993 419.8631 420.1126 0.0373 -1.0000 -1.0000 5051365 1579531859.70 151.5073 60.0017 32.0000 1.9985 1.9995 419.8135 420.0632 0.0373 -1.0000 -1.0000 5051443 1579531859.80 151.5073 60.0017 32.0000 1.9979 1.9989 419.8699 420.1198 0.0374 -1.0000 -1.0000 5051505 1579531859.90 151.5160 60.0019 32.0000 1.9985 1.9995 419.8827 420.1324 0.0373 -1.0000 -1.0000 5051568 1579531860.00 151.5160 60.0019 32.0000 1.9981 1.9990 419.8074 420.0561 0.0372 -1.0000 -1.0000 5051646 1579531860.10 151.5160 60.0019 32.0000 1.9981 1.9991 419.8820 420.1308 0.0372 -1.0000 -1.0000 5051709 1579531860.20 151.5160 60.0019 32.0000 1.9980 1.9990 419.8416 420.0910 0.0373 -1.0000 -1.0000 5051771 1579531860.30 151.5160 60.0019 32.0000 1.9980 1.9990 419.8292 420.0788 0.0373 -1.0000 -1.0000 5051834 1579531860.40 151.5160 60.0019 32.0000 1.9982 1.9992 419.8432 420.0930 0.0373 -1.0000 -1.0000 5052115 1579531860.50 151.5160 60.0019 32.0000 1.9981 1.9991 419.9061 420.1553 0.0372 -1.0000 -1.0000 5052177 1579531860.60 151.5731 60.0019 32.0000 1.9976 1.9985 419.8159 420.0648 0.0373 -1.0000 -1.0000 5052256 1579531860.70 151.5731 60.0019 32.0000 1.9980 1.9990 419.8811 420.1308 0.0373 -1.0000 -1.0000 5052318 1579531860.80 151.5731 60.0019 32.0000 1.9981 1.9991 419.8757 420.1246 0.0372 -1.0000 -1.0000 5052380 1579531860.90 151.5731 60.0019 32.0000 1.9989 1.9999 419.8768 420.1260 0.0373 -1.0000 -1.0000 5052615 1579531861.00 151.5731 60.0019 32.0000 1.9983 1.9993 419.9035 420.1525 0.0372 -1.0000 -1.0000 5052677 1579531861.10 151.5731 60.0019 32.0000 1.9983 1.9993 419.8576 420.1073 0.0372 -1.0000 -1.0000 5052740 1579531861.20 151.5731 60.0019 32.0000 1.9982 1.9992 419.9219 420.1713 0.0374 -1.0000 -1.0000 5052818 1579531861.30 151.5731 60.0019 32.0000 1.9982 1.9991 419.9280 420.1782 0.0374 -1.0000 -1.0000 5052880 1579531861.40 151.5500 60.0019 32.0000 1.9982 1.9992 419.7634 420.0114 0.0371 -1.0000 -1.0000 5053115 1579531861.50 151.5500 60.0019 32.0000 1.9978 1.9988 419.9624 420.2119 0.0373 -1.0000 -1.0000 5053177 1579531861.60 151.5686 60.0019 32.0000 1.9976 1.9986 419.8517 420.1008 0.0372 -1.0000 -1.0000 5053224 1579531861.70 151.5686 60.0019 32.0000 1.9980 1.9989 419.8492 420.0967 0.0371 -1.0000 -1.0000 5053302 1579531861.80 151.5686 60.0019 32.0000 1.9982 1.9992 419.8243 420.0743 0.0373 -1.0000 -1.0000 5053365 1579531861.90 151.5686 60.0019 32.0000 1.9986 1.9995 419.9217 420.1706 0.0372 -1.0000 -1.0000 5053599 1579531862.00 151.5686 60.0019 32.0000 1.9979 1.9989 419.8681 420.1171 0.0372 -1.0000 -1.0000 5053662 1579531862.10 151.5571 60.0019 32.0000 1.9978 1.9988 419.8497 420.0984 0.0372 -1.0000 -1.0000 5053724 1579531862.20 151.5314 60.0019 32.0000 1.9979 1.9988 419.8018 420.0516 0.0373 -1.0000 -1.0000 5053834 1579531862.30 151.5314 60.0019 32.0000 1.9978 1.9988 419.6917 419.9408 0.0372 -1.0000 -1.0000 5053912 1579531862.40 151.5314 60.0019 32.0000 1.9986 1.9996 419.7920 420.0406 0.0371 -1.0000 -1.0000 5054084 1579531862.50 151.5314 60.0019 32.0000 1.9984 1.9994 419.8499 420.0988 0.0372 -1.0000 -1.0000 5054146 1579531862.60 151.5314 60.0019 32.0000 1.9981 1.9990 419.8543 420.1034 0.0372 -1.0000 -1.0000 5054224 1579531862.70 151.5254 60.0019 32.0000 1.9982 1.9992 419.7394 419.9887 0.0374 -1.0000 -1.0000 5054287 1579531862.80 151.5254 60.0019 32.0000 1.9982 1.9992 419.8196 420.0694 0.0373 -1.0000 -1.0000 5054349 1579531862.90 151.5254 60.0019 32.0000 1.9983 1.9993 419.7980 420.0462 0.0371 -1.0000 -1.0000 5054427 1579531863.00 151.5254 60.0019 32.0000 1.9985 1.9994 419.8198 420.0686 0.0372 -1.0000 -1.0000 5054490 1579531863.10 151.5254 60.0019 32.0000 1.9981 1.9991 419.8681 420.1172 0.0372 -1.0000 -1.0000 5054552 1579531863.20 151.5029 60.0019 32.0000 1.9979 1.9988 419.7938 420.0429 0.0372 -1.0000 -1.0000 5054630 1579531863.30 151.4890 60.0019 32.0000 1.9977 1.9987 419.8960 420.1456 0.0373 -1.0000 -1.0000 5054693 1579531863.40 151.4890 60.0019 32.0000 1.9979 1.9988 419.8700 420.1178 0.0370 -1.0000 -1.0000 5055084 1579531863.50 151.4890 60.0019 32.0000 1.9977 1.9987 419.8400 420.0884 0.0373 -1.0000 -1.0000 5055146 1579531863.60 151.4890 60.0019 32.0000 1.9977 1.9987 419.7357 419.9857 0.0374 -1.0000 -1.0000 5055209 1579531863.70 151.4890 60.0019 32.0000 1.9987 1.9997 419.8524 420.1030 0.0374 -1.0000 -1.0000 5055287 1579531863.80 151.4520 60.0019 32.0000 1.9991 2.0001 419.8810 420.1310 0.0374 -1.0000 -1.0000 5055350 1579531863.90 151.5536 60.0019 32.0000 1.9984 1.9993 419.8117 420.0619 0.0374 -1.0000 -1.0000 5055615 1579531864.00 151.5539 60.0019 32.0000 1.9984 1.9994 419.8771 420.1268 0.0372 -1.0000 -1.0000 5055693 1579531864.10 151.5539 60.0019 32.0000 1.9981 1.9991 419.8973 420.1457 0.0371 -1.0000 -1.0000 5055756 1579531864.20 151.5539 60.0019 32.0000 1.9982 1.9991 419.7871 420.0363 0.0373 -1.0000 -1.0000 5055818 1579531864.30 151.5539 60.0019 32.0000 1.9981 1.9991 419.7793 420.0283 0.0372 -1.0000 -1.0000 5055880 1579531864.40 151.5539 60.0019 32.0000 1.9980 1.9990 419.8657 420.1140 0.0371 -1.0000 -1.0000 5056318 1579531864.50 151.5539 60.0019 32.0000 1.9988 1.9998 419.9224 420.1726 0.0374 -1.0000 -1.0000 5056380 1579531864.60 151.5539 60.0019 32.0000 1.9987 1.9997 419.8389 420.0881 0.0373 -1.0000 -1.0000 5056443 1579531864.70 151.5539 60.0019 32.0000 1.9979 1.9989 419.8778 420.1276 0.0373 -1.0000 -1.0000 5056505 1579531864.80 151.5526 60.0019 32.0000 1.9985 1.9995 419.8362 420.0859 0.0373 -1.0000 -1.0000 5056584 1579531864.90 151.5152 60.0019 32.0000 1.9987 1.9997 419.9480 420.1970 0.0372 -1.0000 -1.0000 5056662 1579531865.00 151.4973 60.0019 32.0000 1.9977 1.9987 419.8810 420.1299 0.0372 -1.0000 -1.0000 5056724 1579531865.10 151.4851 60.0020 32.0000 1.9979 1.9988 419.7880 420.0371 0.0372 -1.0000 -1.0000 5056787 1579531865.20 151.4851 60.0020 32.0000 1.9980 1.9990 419.9093 420.1590 0.0374 -1.0000 -1.0000 5056849 1579531865.30 151.4851 60.0020 32.0000 1.9978 1.9987 419.8694 420.1202 0.0375 -1.0000 -1.0000 5056912 1579531865.40 151.5157 60.0020 32.0000 1.9986 1.9996 419.8473 420.0977 0.0374 -1.0000 -1.0000 5056990 1579531865.50 151.5157 60.0020 32.0000 1.9988 1.9998 419.8389 420.0887 0.0374 -1.0000 -1.0000 5057318 1579531865.60 151.5157 60.0020 32.0000 1.9986 1.9996 419.8708 420.1201 0.0372 -1.0000 -1.0000 5057380 1579531865.70 151.5157 60.0020 32.0000 1.9983 1.9993 419.8294 420.0795 0.0374 -1.0000 -1.0000 5057459 1579531865.80 151.5157 60.0020 32.0000 1.9980 1.9989 419.8903 420.1396 0.0373 -1.0000 -1.0000 5057521 1579531865.90 151.5008 60.0020 32.0000 1.9983 1.9993 419.7935 420.0427 0.0372 -1.0000 -1.0000 5057709 1579531866.00 151.4784 60.0020 32.0000 1.9986 1.9996 419.8460 420.0952 0.0372 -1.0000 -1.0000 5057850 1579531866.10 151.4784 60.0020 32.0000 1.9985 1.9995 419.8320 420.0813 0.0373 -1.0000 -1.0000 5057912 1579531866.20 151.4784 60.0020 32.0000 1.9982 1.9992 419.8535 420.1025 0.0372 -1.0000 -1.0000 5057974 1579531866.30 151.4784 60.0020 32.0000 1.9980 1.9989 419.8712 420.1196 0.0371 -1.0000 -1.0000 5058052 1579531866.40 151.4784 60.0020 32.0000 1.9988 1.9997 419.8681 420.1172 0.0373 -1.0000 -1.0000 5058115 1579531866.50 151.4818 60.0020 32.0000 1.9985 1.9994 419.8937 420.1422 0.0371 -1.0000 -1.0000 5058334 1579531866.60 151.4818 60.0020 32.0000 1.9986 1.9996 419.8148 420.0636 0.0372 -1.0000 -1.0000 5058412 1579531866.70 151.4818 60.0020 32.0000 1.9981 1.9991 419.8405 420.0898 0.0373 -1.0000 -1.0000 5058474 1579531866.80 151.4818 60.0020 32.0000 1.9979 1.9989 419.8927 420.1418 0.0372 -1.0000 -1.0000 5058537 1579531866.90 151.4818 60.0020 32.0000 1.9975 1.9985 419.8043 420.0537 0.0372 -1.0000 -1.0000 5058615 1579531867.00 151.4818 60.0020 32.0000 1.9982 1.9992 419.8943 420.1429 0.0372 -1.0000 -1.0000 5059349 1579531867.10 151.4818 60.0020 32.0000 1.9983 1.9993 419.7640 420.0127 0.0372 -1.0000 -1.0000 5059412 1579531867.20 151.4762 60.0020 32.0000 1.9980 1.9990 419.9012 420.1501 0.0372 -1.0000 -1.0000 5059490 1579531867.30 151.4762 60.0020 32.0000 1.9986 1.9995 419.8472 420.0960 0.0372 -1.0000 -1.0000 5059552 1579531867.40 151.4762 60.0020 32.0000 1.9978 1.9988 419.8698 420.1189 0.0372 -1.0000 -1.0000 5059630 1579531867.50 151.4762 60.0020 32.0000 1.9985 1.9995 419.8056 420.0534 0.0371 -1.0000 -1.0000 5059693 1579531867.60 151.4762 60.0020 32.0000 1.9985 1.9995 419.8237 420.0717 0.0370 -1.0000 -1.0000 5059756 1579531867.70 151.5166 60.0020 32.0000 1.9983 1.9992 419.8470 420.0955 0.0372 -1.0000 -1.0000 5059834 1579531867.80 151.5166 60.0020 32.0000 1.9985 1.9995 419.8371 420.0859 0.0372 -1.0000 -1.0000 5059896 1579531867.90 151.5166 60.0020 32.0000 1.9982 1.9992 419.8923 420.1417 0.0373 -1.0000 -1.0000 5059959 1579531868.00 151.5166 60.0020 32.0000 1.9984 1.9994 419.8187 420.0676 0.0372 -1.0000 -1.0000 5100021 1579531868.10 151.5166 60.0020 32.0000 1.9983 1.9993 419.8532 420.1027 0.0372 -1.0000 -1.0000 5100084 1579531868.20 151.4829 60.0020 32.0000 1.9982 1.9991 419.8319 420.0809 0.0373 -1.0000 -1.0000 5100146 1579531868.30 151.4821 60.0020 32.0000 1.9983 1.9992 419.8200 420.0692 0.0372 -1.0000 -1.0000 5100224 1579531868.40 151.4821 60.0020 32.0000 1.9979 1.9989 419.8805 420.1286 0.0371 -1.0000 -1.0000 5100287 1579531868.50 151.4821 60.0020 32.0000 1.9980 1.9990 419.8863 420.1361 0.0374 -1.0000 -1.0000 5100349 1579531868.60 151.4821 60.0020 32.0000 1.9975 1.9985 419.9476 420.1966 0.0372 -1.0000 -1.0000 5100427 1579531868.70 151.5172 60.0020 32.0000 1.9977 1.9987 419.8390 420.0876 0.0372 -1.0000 -1.0000 5100490 1579531868.80 151.5172 60.0020 32.0000 1.9980 1.9989 419.7949 420.0431 0.0371 -1.0000 -1.0000 5100552 1579531868.90 151.5172 60.0020 32.0000 1.9981 1.9991 419.8079 420.0573 0.0372 -1.0000 -1.0000 5100615 1579531869.00 151.5172 60.0020 32.0000 1.9985 1.9994 419.7666 420.0144 0.0370 -1.0000 -1.0000 5100677 1579531869.10 151.5172 60.0020 32.0000 1.9979 1.9989 419.7761 420.0243 0.0371 -1.0000 -1.0000 5101224 1579531869.20 151.5172 60.0020 32.0000 1.9977 1.9987 419.8057 420.0544 0.0372 -1.0000 -1.0000 5101302 1579531869.30 151.5172 60.0020 32.0000 1.9979 1.9989 419.8690 420.1180 0.0372 -1.0000 -1.0000 5101365 1579531869.40 151.5172 60.0020 32.0000 1.9979 1.9989 419.7674 420.0160 0.0372 -1.0000 -1.0000 5101427 1579531869.50 151.5172 60.0020 32.0000 1.9984 1.9994 419.7974 420.0458 0.0371 -1.0000 -1.0000 5101490 1579531869.60 151.5172 60.0020 32.0000 1.9983 1.9993 419.8032 420.0517 0.0372 -1.0000 -1.0000 5101584 1579531869.70 151.5299 60.0019 32.0000 1.9982 1.9992 419.8009 420.0501 0.0373 -1.0000 -1.0000 5101662 1579531869.80 151.5393 60.0019 32.0000 1.9984 1.9994 419.9003 420.1496 0.0372 -1.0000 -1.0000 5101724 1579531869.90 151.5393 60.0019 32.0000 1.9988 1.9998 419.9166 420.1662 0.0373 -1.0000 -1.0000 5101787 1579531870.00 151.5393 60.0019 32.0000 1.9989 1.9998 419.8637 420.1140 0.0374 -1.0000 -1.0000 5101865 1579531870.10 151.5393 60.0019 32.0000 1.9983 1.9993 419.9418 420.1909 0.0372 -1.0000 -1.0000 5102584 1579531870.20 151.5393 60.0019 32.0000 1.9985 1.9995 419.8673 420.1161 0.0372 -1.0000 -1.0000 5102646 1579531870.30 151.5393 60.0019 32.0000 1.9979 1.9988 419.8471 420.0957 0.0371 -1.0000 -1.0000 5102724 1579531870.40 151.4417 60.0019 32.0000 1.9982 1.9992 419.8626 420.1112 0.0372 -1.0000 -1.0000 5102787 1579531870.50 151.4339 60.0019 32.0000 1.9983 1.9993 419.8259 420.0741 0.0370 -1.0000 -1.0000 5102849 1579531870.60 151.4339 60.0019 32.0000 1.9978 1.9988 419.8858 420.1342 0.0371 -1.0000 -1.0000 5102927 1579531870.70 151.4339 60.0019 32.0000 1.9974 1.9984 419.9199 420.1684 0.0372 -1.0000 -1.0000 5102990 1579531870.80 151.4339 60.0019 32.0000 1.9981 1.9991 419.8911 420.1404 0.0373 -1.0000 -1.0000 5103052 1579531870.90 151.4339 60.0019 32.0000 1.9976 1.9986 419.7728 420.0230 0.0373 -1.0000 -1.0000 5103115 1579531871.00 151.4339 60.0019 32.0000 1.9986 1.9996 419.8922 420.1411 0.0372 -1.0000 -1.0000 5103177 1579531871.10 151.4698 60.0019 32.0000 1.9986 1.9995 419.9242 420.1735 0.0372 -1.0000 -1.0000 5103240 1579531871.20 151.4698 60.0019 32.0000 1.9977 1.9987 419.8621 420.1111 0.0372 -1.0000 -1.0000 5103318 1579531871.30 151.4698 60.0019 32.0000 1.9981 1.9991 419.8410 420.0904 0.0373 -1.0000 -1.0000 5103380 1579531871.40 151.4698 60.0019 32.0000 1.9980 1.9990 419.8285 420.0778 0.0373 -1.0000 -1.0000 5103459 1579531871.50 151.4698 60.0019 32.0000 1.9984 1.9994 419.9300 420.1784 0.0371 -1.0000 -1.0000 5103521 1579531871.60 151.4731 60.0019 32.0000 1.9980 1.9990 419.8726 420.1213 0.0372 -1.0000 -1.0000 5103584 1579531871.70 151.4731 60.0019 32.0000 1.9984 1.9994 419.9538 420.2029 0.0372 -1.0000 -1.0000 5103865 1579531871.80 151.4731 60.0019 32.0000 1.9979 1.9989 419.8773 420.1254 0.0371 -1.0000 -1.0000 5103927 1579531871.90 151.4731 60.0019 32.0000 1.9981 1.9991 419.8599 420.1089 0.0372 -1.0000 -1.0000 5103990 1579531872.00 151.4731 60.0019 32.0000 1.9978 1.9988 419.8914 420.1396 0.0371 -1.0000 -1.0000 5104068 1579531872.10 151.4731 60.0019 32.0000 1.9980 1.9989 419.9197 420.1684 0.0373 -1.0000 -1.0000 5104130 1579531872.20 151.4731 60.0019 32.0000 1.9981 1.9991 419.8194 420.0695 0.0373 -1.0000 -1.0000 5104193 1579531872.30 151.4731 60.0019 32.0000 1.9982 1.9991 419.8306 420.0790 0.0371 -1.0000 -1.0000 5104271 1579531872.40 151.4731 60.0019 32.0000 1.9976 1.9985 419.8751 420.1244 0.0373 -1.0000 -1.0000 5104334 1579531872.50 151.4731 60.0019 32.0000 1.9977 1.9987 419.8978 420.1468 0.0372 -1.0000 -1.0000 5104396 1579531872.60 151.4731 60.0019 32.0000 1.9980 1.9990 419.8446 420.0931 0.0372 -1.0000 -1.0000 5104459 1579531872.70 151.4731 60.0019 32.0000 1.9979 1.9989 419.9113 420.1595 0.0372 -1.0000 -1.0000 5104521 1579531872.80 151.5113 60.0019 32.0000 1.9980 1.9990 419.8270 420.0773 0.0374 -1.0000 -1.0000 5104584 1579531872.90 151.5251 60.0019 32.0000 1.9979 1.9989 419.8611 420.1106 0.0373 -1.0000 -1.0000 5104662 1579531873.00 151.5251 60.0019 32.0000 1.9980 1.9990 419.8649 420.1139 0.0372 -1.0000 -1.0000 5104740 1579531873.10 151.5251 60.0019 32.0000 1.9985 1.9995 419.8854 420.1351 0.0373 -1.0000 -1.0000 5104802 1579531873.20 151.5251 60.0019 32.0000 1.9986 1.9996 419.9202 420.1704 0.0374 -1.0000 -1.0000 5104865 1579531873.30 151.5251 60.0019 32.0000 1.9985 1.9995 419.8788 420.1283 0.0374 -1.0000 -1.0000 5104927 1579531873.40 151.5251 60.0019 32.0000 1.9985 1.9995 419.8428 420.0927 0.0373 -1.0000 -1.0000 5105005 1579531873.50 151.4904 60.0019 32.0000 1.9982 1.9992 419.8316 420.0812 0.0373 -1.0000 -1.0000 5105068 1579531873.60 151.4904 60.0019 32.0000 1.9984 1.9994 419.8856 420.1350 0.0373 -1.0000 -1.0000 5105130 1579531873.70 151.4904 60.0019 32.0000 1.9980 1.9990 419.8646 420.1137 0.0372 -1.0000 -1.0000 5105834 1579531873.80 151.4904 60.0019 32.0000 1.9977 1.9987 419.8934 420.1421 0.0371 -1.0000 -1.0000 5105896 1579531873.90 151.4904 60.0019 32.0000 1.9983 1.9993 419.9028 420.1519 0.0372 -1.0000 -1.0000 5105959 1579531874.00 151.5408 60.0019 32.0000 1.9983 1.9993 419.8736 420.1221 0.0372 -1.0000 -1.0000 5106037 1579531874.10 151.5575 60.0019 32.0000 1.9992 2.0002 419.8709 420.1198 0.0372 -1.0000 -1.0000 5106099 1579531874.20 151.5575 60.0019 32.0000 1.9991 2.0000 419.9275 420.1766 0.0373 -1.0000 -1.0000 5106162 1579531874.30 151.5575 60.0019 32.0000 1.9981 1.9991 419.8519 420.1020 0.0374 -1.0000 -1.0000 5106224 1579531874.40 151.5575 60.0019 32.0000 1.9988 1.9998 419.8882 420.1371 0.0371 -1.0000 -1.0000 5106287 1579531874.50 151.5575 60.0019 32.0000 1.9978 1.9987 419.7714 420.0198 0.0371 -1.0000 -1.0000 5106349 1579531874.60 151.5575 60.0019 32.0000 1.9982 1.9992 419.8036 420.0523 0.0373 -1.0000 -1.0000 5106427 1579531874.70 151.5263 60.0014 32.0000 1.9981 1.9991 419.7992 420.0488 0.0373 -1.0000 -1.0000 5106615 1579531874.80 151.5263 60.0014 32.0000 1.9980 1.9990 419.9241 420.1735 0.0373 -1.0000 -1.0000 5106677 1579531874.90 151.5263 60.0014 32.0000 1.9991 2.0000 419.8288 420.0782 0.0372 -1.0000 -1.0000 5106740 1579531875.00 151.5263 60.0014 32.0000 1.9984 1.9994 419.8591 420.1081 0.0372 -1.0000 -1.0000 5106802 1579531875.10 151.5263 60.0014 32.0000 1.9981 1.9990 419.8886 420.1381 0.0373 -1.0000 -1.0000 5106865 1579531875.20 151.4896 60.0014 32.0000 1.9987 1.9997 419.9299 420.1797 0.0372 -1.0000 -1.0000 5106943 1579531875.30 151.4798 60.0014 32.0000 1.9980 1.9990 419.8319 420.0811 0.0373 -1.0000 -1.0000 5107068 1579531875.40 151.4798 60.0014 32.0000 1.9979 1.9989 419.8119 420.0607 0.0372 -1.0000 -1.0000 5107146 1579531875.50 151.4798 60.0014 32.0000 1.9984 1.9993 419.8953 420.1442 0.0372 -1.0000 -1.0000 5107209 1579531875.60 151.4798 60.0014 32.0000 1.9983 1.9992 419.8813 420.1306 0.0373 -1.0000 -1.0000 5107271 1579531875.70 151.4798 60.0014 32.0000 1.9976 1.9986 419.8359 420.0859 0.0373 -1.0000 -1.0000 5107350 1579531875.80 151.4798 60.0014 32.0000 1.9980 1.9990 419.8275 420.0764 0.0372 -1.0000 -1.0000 5108084 1579531875.90 151.4798 60.0014 32.0000 1.9980 1.9990 419.8374 420.0869 0.0373 -1.0000 -1.0000 5108146 1579531876.00 151.4798 60.0014 32.0000 1.9980 1.9990 419.8644 420.1137 0.0373 -1.0000 -1.0000 5108209 1579531876.10 151.4798 60.0014 32.0000 1.9982 1.9992 419.8620 420.1113 0.0373 -1.0000 -1.0000 5108271 1579531876.20 151.4798 60.0014 32.0000 1.9978 1.9987 419.9128 420.1622 0.0372 -1.0000 -1.0000 5108349 1579531876.30 151.4789 60.0014 32.0000 1.9979 1.9989 419.8930 420.1426 0.0373 -1.0000 -1.0000 5108412 1579531876.40 151.4789 60.0014 32.0000 1.9976 1.9986 419.9117 420.1609 0.0373 -1.0000 -1.0000 5108474 1579531876.50 151.4789 60.0014 32.0000 1.9983 1.9993 419.8830 420.1323 0.0373 -1.0000 -1.0000 5108537 1579531876.60 151.4789 60.0014 32.0000 1.9980 1.9990 419.8828 420.1326 0.0373 -1.0000 -1.0000 5108615 1579531876.70 151.4789 60.0014 32.0000 1.9977 1.9987 419.8698 420.1189 0.0372 -1.0000 -1.0000 5108677 1579531876.80 151.4789 60.0014 32.0000 1.9974 1.9984 419.8256 420.0755 0.0373 -1.0000 -1.0000 5108740 1579531876.90 151.4814 60.0014 32.0000 1.9982 1.9991 419.8467 420.0955 0.0371 -1.0000 -1.0000 5108818 1579531877.00 151.5386 60.0014 32.0000 1.9969 1.9979 419.8554 420.1037 0.0372 -1.0000 -1.0000 5108880 1579531877.10 151.5386 60.0014 32.0000 1.9984 1.9994 419.8674 420.1169 0.0373 -1.0000 -1.0000 5108943 1579531877.20 151.5386 60.0014 32.0000 1.9984 1.9994 419.8469 420.0953 0.0372 -1.0000 -1.0000 5109005 1579531877.30 151.5386 60.0014 32.0000 1.9974 1.9984 419.8823 420.1313 0.0372 -1.0000 -1.0000 5109068 1579531877.40 151.5386 60.0014 32.0000 1.9981 1.9991 419.8108 420.0599 0.0372 -1.0000 -1.0000 5109146 1579531877.50 151.5101 60.0014 32.0000 1.9980 1.9990 419.8932 420.1424 0.0373 -1.0000 -1.0000 5109209 1579531877.60 151.5101 60.0014 32.0000 1.9982 1.9992 419.9047 420.1547 0.0373 -1.0000 -1.0000 5109271 1579531877.70 151.5101 60.0014 32.0000 1.9984 1.9994 419.8191 420.0685 0.0373 -1.0000 -1.0000 5109350 1579531877.80 151.5101 60.0014 32.0000 1.9981 1.9991 419.8511 420.1010 0.0373 -1.0000 -1.0000 5109412 1579531877.90 151.5101 60.0014 32.0000 1.9983 1.9993 419.8412 420.0901 0.0372 -1.0000 -1.0000 5109474 1579531878.00 151.5101 60.0014 32.0000 1.9979 1.9989 419.8292 420.0784 0.0372 -1.0000 -1.0000 5109552 1579531878.10 151.5101 60.0014 32.0000 1.9983 1.9993 419.8708 420.1201 0.0373 -1.0000 -1.0000 5109615 1579531878.20 151.5101 60.0014 32.0000 1.9985 1.9995 419.8854 420.1349 0.0373 -1.0000 -1.0000 5109677 1579531878.30 151.5101 60.0014 32.0000 1.9985 1.9995 419.8493 420.0998 0.0374 -1.0000 -1.0000 5109756 1579531878.40 151.5101 60.0014 32.0000 1.9982 1.9991 419.8875 420.1374 0.0372 -1.0000 -1.0000 5109834 1579531878.50 151.5101 60.0014 32.0000 1.9983 1.9993 419.8421 420.0909 0.0371 -1.0000 -1.0000 5109912 1579531878.60 151.5245 60.0014 32.0000 1.9984 1.9994 419.8319 420.0811 0.0372 -1.0000 -1.0000 5109974 1579531878.70 151.5245 60.0014 32.0000 1.9986 1.9995 419.8622 420.1120 0.0374 -1.0000 -1.0000 5110037 1579531878.80 151.5245 60.0014 32.0000 1.9988 1.9998 419.8546 420.1040 0.0372 -1.0000 -1.0000 5110099 1579531878.90 151.5245 60.0014 32.0000 1.9977 1.9987 419.8969 420.1447 0.0371 -1.0000 -1.0000 5110615 1579531879.00 151.5245 60.0014 32.0000 1.9980 1.9990 419.8365 420.0864 0.0373 -1.0000 -1.0000 5110677 1579531879.10 151.5148 60.0014 32.0000 1.9983 1.9993 419.9040 420.1531 0.0372 -1.0000 -1.0000 5110740 1579531879.20 151.5141 60.0014 32.0000 1.9984 1.9994 419.7714 420.0207 0.0372 -1.0000 -1.0000 5110818 1579531879.30 151.5141 60.0014 32.0000 1.9979 1.9989 419.8443 420.0932 0.0372 -1.0000 -1.0000 5110880 1579531879.40 151.5141 60.0014 32.0000 1.9980 1.9989 419.8466 420.0961 0.0373 -1.0000 -1.0000 5110943 1579531879.50 151.5141 60.0014 32.0000 1.9981 1.9990 419.8340 420.0838 0.0372 -1.0000 -1.0000 5111005 1579531879.60 151.5095 60.0014 32.0000 1.9991 2.0001 419.8573 420.1071 0.0373 -1.0000 -1.0000 5111068 1579531879.70 151.4726 60.0014 32.0000 1.9983 1.9993 419.8173 420.0667 0.0373 -1.0000 -1.0000 5111146 1579531879.80 151.4726 60.0014 32.0000 1.9988 1.9998 419.8562 420.1056 0.0373 -1.0000 -1.0000 5111209 1579531879.90 151.4726 60.0014 32.0000 1.9981 1.9991 419.8906 420.1396 0.0372 -1.0000 -1.0000 5111584 1579531880.00 151.4726 60.0014 32.0000 1.9982 1.9991 419.8975 420.1466 0.0372 -1.0000 -1.0000 5111662 1579531880.10 151.4726 60.0014 32.0000 1.9979 1.9988 419.8687 420.1174 0.0372 -1.0000 -1.0000 5111724 1579531880.20 151.5116 60.0014 32.0000 1.9984 1.9994 419.8931 420.1426 0.0373 -1.0000 -1.0000 5111787 1579531880.30 151.5116 60.0014 32.0000 1.9981 1.9991 419.8602 420.1092 0.0372 -1.0000 -1.0000 5111850 1579531880.40 151.5116 60.0014 32.0000 1.9982 1.9992 419.8327 420.0820 0.0372 -1.0000 -1.0000 5112130 1579531880.50 151.5116 60.0014 32.0000 1.9978 1.9988 419.8133 420.0625 0.0373 -1.0000 -1.0000 5112193 1579531880.60 151.5116 60.0014 32.0000 1.9985 1.9994 419.8550 420.1045 0.0373 -1.0000 -1.0000 5112271 1579531880.70 151.5180 60.0014 32.0000 1.9988 1.9998 419.8487 420.0970 0.0372 -1.0000 -1.0000 5112334 1579531880.80 151.5209 60.0014 32.0000 1.9993 2.0003 419.8786 420.1280 0.0373 -1.0000 -1.0000 5112396 1579531880.90 151.5209 60.0014 32.0000 1.9982 1.9992 419.8860 420.1351 0.0372 -1.0000 -1.0000 5112584 1579531881.00 151.5209 60.0014 32.0000 1.9994 2.0004 419.8468 420.0961 0.0373 -1.0000 -1.0000 5112646 1579531881.10 151.5209 60.0014 32.0000 1.9983 1.9993 419.8628 420.1125 0.0373 -1.0000 -1.0000 5112709 1579531881.20 151.5209 60.0014 32.0000 1.9985 1.9995 419.8914 420.1404 0.0373 -1.0000 -1.0000 5112787 1579531881.30 151.5201 60.0014 32.0000 1.9985 1.9995 419.8787 420.1283 0.0372 -1.0000 -1.0000 5112849 1579531881.40 151.5201 60.0014 32.0000 1.9985 1.9995 419.9076 420.1568 0.0372 -1.0000 -1.0000 5113084 1579531881.50 151.5201 60.0014 32.0000 1.9981 1.9991 419.9081 420.1581 0.0373 -1.0000 -1.0000 5113146 1579531881.60 151.5201 60.0014 32.0000 1.9987 1.9996 419.8635 420.1123 0.0372 -1.0000 -1.0000 5113209 1579531881.70 151.5201 60.0014 32.0000 1.9983 1.9993 419.8624 420.1125 0.0375 -1.0000 -1.0000 5113287 1579531881.80 151.5157 60.0014 32.0000 1.9981 1.9991 419.7969 420.0471 0.0374 -1.0000 -1.0000 5113350 1579531881.90 151.5157 60.0014 32.0000 1.9987 1.9997 419.8661 420.1154 0.0372 -1.0000 -1.0000 5113943 1579531882.00 151.5157 60.0014 32.0000 1.9985 1.9994 419.8278 420.0770 0.0373 -1.0000 -1.0000 5114005 1579531882.10 151.5157 60.0014 32.0000 1.9976 1.9986 419.9156 420.1653 0.0373 -1.0000 -1.0000 5114068 1579531882.20 151.5157 60.0014 32.0000 1.9983 1.9993 419.8274 420.0764 0.0372 -1.0000 -1.0000 5114131 1579531882.30 151.5147 60.0014 32.0000 1.9980 1.9990 419.8736 420.1232 0.0374 -1.0000 -1.0000 5114209 1579531882.40 151.4926 60.0014 32.0000 1.9976 1.9986 419.8998 420.1498 0.0373 -1.0000 -1.0000 5115084 1579531882.50 151.4926 60.0014 32.0000 1.9983 1.9992 419.8636 420.1129 0.0373 -1.0000 -1.0000 5115146 1579531882.60 151.4926 60.0014 32.0000 1.9986 1.9996 419.8359 420.0844 0.0371 -1.0000 -1.0000 5115224 1579531882.70 151.4926 60.0014 32.0000 1.9984 1.9994 419.9089 420.1580 0.0373 -1.0000 -1.0000 5115287 1579531882.80 151.4926 60.0014 32.0000 1.9988 1.9998 419.8290 420.0785 0.0373 -1.0000 -1.0000 5115349 1579531882.90 151.4968 60.0014 32.0000 1.9983 1.9993 419.9115 420.1606 0.0372 -1.0000 -1.0000 5115427 1579531883.00 151.4986 60.0014 32.0000 1.9984 1.9993 419.8507 420.0999 0.0372 -1.0000 -1.0000 5115490 1579531883.10 151.4986 60.0014 32.0000 1.9984 1.9993 419.8660 420.1151 0.0372 -1.0000 -1.0000 5115552 1579531883.20 151.4986 60.0014 32.0000 1.9980 1.9990 419.8222 420.0720 0.0374 -1.0000 -1.0000 5115615 1579531883.30 151.4986 60.0014 32.0000 1.9985 1.9995 419.9323 420.1817 0.0373 -1.0000 -1.0000 5115677 1579531883.40 151.4986 60.0014 32.0000 1.9984 1.9994 419.9428 420.1918 0.0372 -1.0000 -1.0000 5115756 1579531883.50 151.5036 60.0014 32.0000 1.9983 1.9993 419.8123 420.0633 0.0374 -1.0000 -1.0000 5115818 1579531883.60 151.5036 60.0014 32.0000 1.9979 1.9989 419.8466 420.0958 0.0372 -1.0000 -1.0000 5115880 1579531883.70 151.5036 60.0014 32.0000 1.9985 1.9995 419.9034 420.1521 0.0371 -1.0000 -1.0000 5115959 1579531883.80 151.5036 60.0014 32.0000 1.9980 1.9990 419.7996 420.0481 0.0372 -1.0000 -1.0000 5116021 1579531883.90 151.5036 60.0014 32.0000 1.9979 1.9989 419.9002 420.1486 0.0371 -1.0000 -1.0000 5116084 1579531884.00 151.5269 60.0014 32.0000 1.9985 1.9995 419.8563 420.1047 0.0372 -1.0000 -1.0000 5116162 1579531884.10 151.5290 60.0014 32.0000 1.9984 1.9994 419.8981 420.1462 0.0371 -1.0000 -1.0000 5116224 1579531884.20 151.5290 60.0014 32.0000 1.9983 1.9993 419.8766 420.1259 0.0372 -1.0000 -1.0000 5116287 1579531884.30 151.5290 60.0014 32.0000 1.9978 1.9988 419.9294 420.1777 0.0371 -1.0000 -1.0000 5116365 1579531884.40 151.5290 60.0014 32.0000 1.9975 1.9985 420.0259 420.2751 0.0372 -1.0000 -1.0000 5116427 1579531884.50 151.5290 60.0014 32.0000 1.9978 1.9988 419.8691 420.1173 0.0371 -1.0000 -1.0000 5116490 1579531884.60 151.5290 60.0014 32.0000 1.9983 1.9993 419.8158 420.0647 0.0372 -1.0000 -1.0000 5116552 1579531884.70 151.5059 60.0014 32.0000 1.9980 1.9989 419.8773 420.1259 0.0372 -1.0000 -1.0000 5116630 1579531884.80 151.5059 60.0014 32.0000 1.9982 1.9991 419.8788 420.1278 0.0371 -1.0000 -1.0000 5116693 1579531884.90 151.5059 60.0014 32.0000 1.9982 1.9992 419.8800 420.1286 0.0372 -1.0000 -1.0000 5116756 1579531885.00 151.5059 60.0014 32.0000 1.9983 1.9993 419.9152 420.1643 0.0373 -1.0000 -1.0000 5116849 1579531885.10 151.5059 60.0014 32.0000 1.9981 1.9991 419.9061 420.1557 0.0373 -1.0000 -1.0000 5116912 1579531885.20 151.5059 60.0014 32.0000 1.9981 1.9991 419.8740 420.1228 0.0372 -1.0000 -1.0000 5116990 1579531885.30 151.4813 60.0014 32.0000 1.9984 1.9994 419.8578 420.1068 0.0372 -1.0000 -1.0000 5117052 1579531885.40 151.4813 60.0014 32.0000 1.9976 1.9986 419.9074 420.1566 0.0373 -1.0000 -1.0000 5117130 1579531885.50 151.4813 60.0014 32.0000 1.9990 2.0000 419.9190 420.1673 0.0370 -1.0000 -1.0000 5117365 1579531885.60 151.4813 60.0014 32.0000 1.9984 1.9993 419.8894 420.1387 0.0372 -1.0000 -1.0000 5117412 1579531885.70 151.4813 60.0014 32.0000 1.9990 2.0000 419.8590 420.1080 0.0372 -1.0000 -1.0000 5117490 1579531885.80 151.4813 60.0014 32.0000 1.9987 1.9997 419.9250 420.1744 0.0372 -1.0000 -1.0000 5117552 1579531885.90 151.4747 60.0014 32.0000 1.9978 1.9987 419.8662 420.1142 0.0371 -1.0000 -1.0000 5117615 1579531886.00 151.4747 60.0014 32.0000 1.9990 1.9999 419.8971 420.1453 0.0371 -1.0000 -1.0000 5117865 1579531886.10 151.4747 60.0014 32.0000 1.9975 1.9984 419.8360 420.0844 0.0372 -1.0000 -1.0000 5117927 1579531886.20 151.4747 60.0014 32.0000 1.9982 1.9991 419.7419 419.9908 0.0372 -1.0000 -1.0000 5117990 1579531886.30 151.4747 60.0014 32.0000 1.9984 1.9994 419.7982 420.0473 0.0372 -1.0000 -1.0000 5118052 1579531886.40 151.5040 60.0014 32.0000 1.9981 1.9991 419.8392 420.0883 0.0372 -1.0000 -1.0000 5118115 1579531886.50 151.5040 60.0014 32.0000 1.9974 1.9984 419.8624 420.1110 0.0372 -1.0000 -1.0000 5118177 1579531886.60 151.5040 60.0014 32.0000 1.9984 1.9994 419.7853 420.0347 0.0373 -1.0000 -1.0000 5118365 1579531886.70 151.5040 60.0014 32.0000 1.9985 1.9995 419.9137 420.1630 0.0372 -1.0000 -1.0000 5118427 1579531886.80 151.5040 60.0014 32.0000 1.9980 1.9990 419.8611 420.1100 0.0372 -1.0000 -1.0000 5118490 1579531886.90 151.5040 60.0014 32.0000 1.9980 1.9990 419.8191 420.0688 0.0373 -1.0000 -1.0000 5118568 1579531887.00 151.5046 60.0014 32.0000 1.9976 1.9986 419.8632 420.1131 0.0373 -1.0000 -1.0000 5118631 1579531887.10 151.5046 60.0014 32.0000 1.9984 1.9994 419.9064 420.1552 0.0372 -1.0000 -1.0000 5118865 1579531887.20 151.5046 60.0014 32.0000 1.9983 1.9992 419.8621 420.1107 0.0371 -1.0000 -1.0000 5118943 1579531887.30 151.5046 60.0014 32.0000 1.9981 1.9991 419.8455 420.0939 0.0371 -1.0000 -1.0000 5119005 1579531887.40 151.5046 60.0014 32.0000 1.9988 1.9997 419.8809 420.1283 0.0371 -1.0000 -1.0000 5119068 1579531887.50 151.5315 60.0014 32.0000 1.9989 1.9998 419.8599 420.1090 0.0372 -1.0000 -1.0000 5119131 1579531887.60 151.5324 60.0014 32.0000 1.9984 1.9994 419.8390 420.0872 0.0371 -1.0000 -1.0000 5119615 1579531887.70 151.5324 60.0014 32.0000 1.9977 1.9987 419.8133 420.0622 0.0371 -1.0000 -1.0000 5119693 1579531887.80 151.5324 60.0014 32.0000 1.9985 1.9995 419.8644 420.1123 0.0371 -1.0000 -1.0000 5119756 1579531887.90 151.5324 60.0014 32.0000 1.9983 1.9992 419.9146 420.1621 0.0370 -1.0000 -1.0000 5119818 1579531888.00 151.5417 60.0014 32.0000 1.9978 1.9988 419.8139 420.0627 0.0372 -1.0000 -1.0000 5119881 1579531888.10 151.5693 60.0014 32.0000 1.9978 1.9988 419.8768 420.1259 0.0372 -1.0000 -1.0000 5120115 1579531888.20 151.5693 60.0014 32.0000 1.9984 1.9994 419.8420 420.0899 0.0370 -1.0000 -1.0000 5120177 1579531888.30 151.5693 60.0014 32.0000 1.9988 1.9998 419.8806 420.1288 0.0371 -1.0000 -1.0000 5120256 1579531888.40 151.5693 60.0014 32.0000 1.9990 1.9999 419.9396 420.1881 0.0372 -1.0000 -1.0000 5120318 1579531888.50 151.5693 60.0014 32.0000 1.9981 1.9990 419.8591 420.1069 0.0369 -1.0000 -1.0000 5120381 1579531888.60 151.4777 60.0014 32.0000 1.9977 1.9987 419.8168 420.0657 0.0372 -1.0000 -1.0000 5120615 1579531888.70 151.4777 60.0014 32.0000 1.9980 1.9990 419.8731 420.1213 0.0371 -1.0000 -1.0000 5120677 1579531888.80 151.4777 60.0014 32.0000 1.9981 1.9991 419.8838 420.1335 0.0373 -1.0000 -1.0000 5120740 1579531888.90 151.4777 60.0014 32.0000 1.9979 1.9988 419.8532 420.1024 0.0372 -1.0000 -1.0000 5120818 1579531889.00 151.4777 60.0014 32.0000 1.9975 1.9985 419.8638 420.1124 0.0371 -1.0000 -1.0000 5120881 1579531889.10 151.4770 60.0014 32.0000 1.9979 1.9989 419.8781 420.1282 0.0373 -1.0000 -1.0000 5121099 1579531889.20 151.4754 60.0014 32.0000 1.9981 1.9991 419.8829 420.1310 0.0371 -1.0000 -1.0000 5121177 1579531889.30 151.4754 60.0014 32.0000 1.9980 1.9990 419.8427 420.0912 0.0371 -1.0000 -1.0000 5121240 1579531889.40 151.4754 60.0014 32.0000 1.9975 1.9985 419.8793 420.1278 0.0372 -1.0000 -1.0000 5121302 1579531889.50 151.4754 60.0014 32.0000 1.9981 1.9990 419.8093 420.0586 0.0372 -1.0000 -1.0000 5121380 1579531889.60 151.4754 60.0014 32.0000 1.9979 1.9989 419.8422 420.0911 0.0372 -1.0000 -1.0000 5121427 1579531889.70 151.4646 60.0027 32.0000 1.9976 1.9986 419.9255 420.1732 0.0370 -1.0000 -1.0000 5121505 1579531889.80 151.4646 60.0027 32.0000 1.9985 1.9995 419.7524 420.0010 0.0372 -1.0000 -1.0000 5121584 1579531889.90 151.4646 60.0027 32.0000 1.9981 1.9991 419.7778 420.0265 0.0371 -1.0000 -1.0000 5121646 1579531890.00 151.4646 60.0027 32.0000 1.9981 1.9991 419.9033 420.1524 0.0372 -1.0000 -1.0000 5121724 1579531890.10 151.4646 60.0027 32.0000 1.9980 1.9990 419.8635 420.1118 0.0372 -1.0000 -1.0000 5121787 1579531890.20 151.4738 60.0027 32.0000 1.9983 1.9992 419.7539 420.0029 0.0372 -1.0000 -1.0000 5122365 1579531890.30 151.4949 60.0027 32.0000 1.9984 1.9993 419.8747 420.1231 0.0371 -1.0000 -1.0000 5122427 1579531890.40 151.4949 60.0027 32.0000 1.9984 1.9994 419.7940 420.0429 0.0372 -1.0000 -1.0000 5122490 1579531890.50 151.4949 60.0027 32.0000 1.9983 1.9993 419.8248 420.0737 0.0372 -1.0000 -1.0000 5122552 1579531890.60 151.4949 60.0027 32.0000 1.9979 1.9988 419.8386 420.0870 0.0371 -1.0000 -1.0000 5122646 1579531890.70 151.4949 60.0027 32.0000 1.9980 1.9990 419.8845 420.1336 0.0372 -1.0000 -1.0000 5122912 1579531890.80 151.4730 60.0027 32.0000 1.9982 1.9992 419.8447 420.0928 0.0371 -1.0000 -1.0000 5122974 1579531890.90 151.4730 60.0027 32.0000 1.9986 1.9995 419.9209 420.1693 0.0371 -1.0000 -1.0000 5123037 1579531891.00 151.4730 60.0027 32.0000 1.9979 1.9988 419.8043 420.0535 0.0372 -1.0000 -1.0000 5123099 1579531891.10 151.4730 60.0027 32.0000 1.9981 1.9991 419.8116 420.0600 0.0371 -1.0000 -1.0000 5123162 1579531891.20 151.4730 60.0027 32.0000 1.9985 1.9995 419.7771 420.0251 0.0371 -1.0000 -1.0000 5123240 1579531891.30 151.4813 60.0027 32.0000 1.9981 1.9991 419.8175 420.0661 0.0372 -1.0000 -1.0000 5123302 1579531891.40 151.4967 60.0027 32.0000 1.9979 1.9989 419.8162 420.0645 0.0371 -1.0000 -1.0000 5123381 1579531891.50 151.4967 60.0027 32.0000 1.9981 1.9991 419.7854 420.0334 0.0371 -1.0000 -1.0000 5123427 1579531891.60 151.4967 60.0027 32.0000 1.9984 1.9994 419.8104 420.0587 0.0371 -1.0000 -1.0000 5123490 1579531891.70 151.4967 60.0027 32.0000 1.9981 1.9991 419.8297 420.0782 0.0371 -1.0000 -1.0000 5123568 1579531891.80 151.4967 60.0027 32.0000 1.9985 1.9995 419.8612 420.1094 0.0371 -1.0000 -1.0000 5123631 1579531891.90 151.4924 60.0027 32.0000 1.9981 1.9991 419.7772 420.0244 0.0370 -1.0000 -1.0000 5123693 1579531892.00 151.4924 60.0027 32.0000 1.9977 1.9986 419.8447 420.0926 0.0370 -1.0000 -1.0000 5123771 1579531892.10 151.4924 60.0027 32.0000 1.9981 1.9991 419.8845 420.1326 0.0371 -1.0000 -1.0000 5123834 1579531892.20 151.4924 60.0027 32.0000 1.9981 1.9991 419.7953 420.0441 0.0372 -1.0000 -1.0000 5123896 1579531892.30 151.4924 60.0027 32.0000 1.9980 1.9989 419.8128 420.0611 0.0371 -1.0000 -1.0000 5123974 1579531892.40 151.4924 60.0027 32.0000 1.9979 1.9989 419.7850 420.0338 0.0372 -1.0000 -1.0000 5124037 1579531892.50 151.4924 60.0027 32.0000 1.9980 1.9989 419.9091 420.1569 0.0370 -1.0000 -1.0000 5124099 1579531892.60 151.4924 60.0027 32.0000 1.9981 1.9990 419.8194 420.0677 0.0371 -1.0000 -1.0000 5124162 1579531892.70 151.4924 60.0027 32.0000 1.9979 1.9989 419.8012 420.0498 0.0372 -1.0000 -1.0000 5124599 1579531892.80 151.4924 60.0027 32.0000 1.9979 1.9989 419.8455 420.0941 0.0371 -1.0000 -1.0000 5124662 1579531892.90 151.4924 60.0027 32.0000 1.9988 1.9998 419.8503 420.0985 0.0371 -1.0000 -1.0000 5124724 1579531893.00 151.4863 60.0027 32.0000 1.9981 1.9991 419.8246 420.0731 0.0372 -1.0000 -1.0000 5124787 1579531893.10 151.4863 60.0027 32.0000 1.9984 1.9994 419.7816 420.0305 0.0372 -1.0000 -1.0000 5124849 1579531893.20 151.4863 60.0027 32.0000 1.9978 1.9988 419.8240 420.0722 0.0371 -1.0000 -1.0000 5125099 1579531893.30 151.4863 60.0027 32.0000 1.9981 1.9991 419.7727 420.0218 0.0372 -1.0000 -1.0000 5125162 1579531893.40 151.4863 60.0027 32.0000 1.9981 1.9991 419.8160 420.0645 0.0371 -1.0000 -1.0000 5125240 1579531893.50 151.4863 60.0027 32.0000 1.9979 1.9989 419.8104 420.0585 0.0371 -1.0000 -1.0000 5125302 1579531893.60 151.4813 60.0027 32.0000 1.9977 1.9987 419.8095 420.0588 0.0372 -1.0000 -1.0000 5125365 1579531893.70 151.4813 60.0027 32.0000 1.9978 1.9988 419.7734 420.0213 0.0370 -1.0000 -1.0000 5125599 1579531893.80 151.4813 60.0027 32.0000 1.9985 1.9995 419.7863 420.0346 0.0372 -1.0000 -1.0000 5125662 1579531893.90 151.4813 60.0027 32.0000 1.9979 1.9989 419.8181 420.0674 0.0373 -1.0000 -1.0000 5125724 1579531894.00 151.4813 60.0027 32.0000 1.9981 1.9991 419.8421 420.0908 0.0372 -1.0000 -1.0000 5125787 1579531894.10 151.4824 60.0027 32.0000 1.9976 1.9986 419.7931 420.0410 0.0370 -1.0000 -1.0000 5125850 1579531894.20 151.4839 60.0027 32.0000 1.9985 1.9995 419.8279 420.0766 0.0372 -1.0000 -1.0000 5126084 1579531894.30 151.4839 60.0027 32.0000 1.9986 1.9996 419.7929 420.0411 0.0371 -1.0000 -1.0000 5126162 1579531894.40 151.4839 60.0027 32.0000 1.9977 1.9986 419.8313 420.0794 0.0370 -1.0000 -1.0000 5126224 1579531894.50 151.4839 60.0027 32.0000 1.9984 1.9994 419.8129 420.0594 0.0368 -1.0000 -1.0000 5126287 1579531894.60 151.4839 60.0027 32.0000 1.9981 1.9990 419.8376 420.0850 0.0370 -1.0000 -1.0000 5126365 1579531894.70 151.4916 60.0025 32.0000 1.9976 1.9986 419.7815 420.0296 0.0371 -1.0000 -1.0000 5126599 1579531894.80 151.4916 60.0025 32.0000 1.9980 1.9990 419.8778 420.1258 0.0371 -1.0000 -1.0000 5126662 1579531894.90 151.4916 60.0025 32.0000 1.9979 1.9988 419.8148 420.0628 0.0370 -1.0000 -1.0000 5126740 1579531895.00 151.4916 60.0025 32.0000 1.9984 1.9994 419.8272 420.0754 0.0371 -1.0000 -1.0000 5126802 1579531895.10 151.4916 60.0025 32.0000 1.9984 1.9994 419.8063 420.0543 0.0371 -1.0000 -1.0000 5126865 1579531895.20 151.4916 60.0025 32.0000 1.9980 1.9990 419.7625 420.0112 0.0373 -1.0000 -1.0000 5126927 1579531895.30 151.5049 60.0025 32.0000 1.9983 1.9993 419.8040 420.0529 0.0371 -1.0000 -1.0000 5127412 1579531895.40 151.5049 60.0025 32.0000 1.9977 1.9987 419.8953 420.1435 0.0371 -1.0000 -1.0000 5127490 1579531895.50 151.5049 60.0025 32.0000 1.9979 1.9989 419.8042 420.0523 0.0371 -1.0000 -1.0000 5127552 1579531895.60 151.5049 60.0025 32.0000 1.9982 1.9992 419.8273 420.0756 0.0371 -1.0000 -1.0000 5127615 1579531895.70 151.5049 60.0025 32.0000 1.9984 1.9994 419.9584 420.2064 0.0371 -1.0000 -1.0000 5127693 1579531895.80 151.5011 60.0025 32.0000 1.9983 1.9992 419.8510 420.0996 0.0372 -1.0000 -1.0000 5127818 1579531895.90 151.4974 60.0025 32.0000 1.9979 1.9988 419.8277 420.0763 0.0371 -1.0000 -1.0000 5127881 1579531896.00 151.4974 60.0025 32.0000 1.9975 1.9985 419.7524 420.0009 0.0372 -1.0000 -1.0000 5127959 1579531896.10 151.4974 60.0025 32.0000 1.9977 1.9987 419.8090 420.0577 0.0372 -1.0000 -1.0000 5128021 1579531896.20 151.4974 60.0025 32.0000 1.9982 1.9992 419.8171 420.0648 0.0370 -1.0000 -1.0000 5128084 1579531896.30 151.4974 60.0025 32.0000 1.9983 1.9993 419.8138 420.0616 0.0371 -1.0000 -1.0000 5128162 1579531896.40 151.5144 60.0025 32.0000 1.9980 1.9990 419.8398 420.0883 0.0371 -1.0000 -1.0000 5128224 1579531896.50 151.5144 60.0025 32.0000 1.9983 1.9993 419.8726 420.1200 0.0370 -1.0000 -1.0000 5128287 1579531896.60 151.5144 60.0025 32.0000 1.9979 1.9989 419.7716 420.0196 0.0371 -1.0000 -1.0000 5128349 1579531896.70 151.5144 60.0025 32.0000 1.9982 1.9992 419.8300 420.0785 0.0371 -1.0000 -1.0000 5128412 1579531896.80 151.5144 60.0025 32.0000 1.9978 1.9988 419.8212 420.0682 0.0369 -1.0000 -1.0000 5128849 1579531896.90 151.5052 60.0025 32.0000 1.9980 1.9990 419.8557 420.1034 0.0370 -1.0000 -1.0000 5128912 1579531897.00 151.5042 60.0025 32.0000 1.9979 1.9989 419.8097 420.0579 0.0371 -1.0000 -1.0000 5128974 1579531897.10 151.5042 60.0025 32.0000 1.9981 1.9990 419.8237 420.0718 0.0371 -1.0000 -1.0000 5129037 1579531897.20 151.5042 60.0025 32.0000 1.9976 1.9986 419.8708 420.1189 0.0371 -1.0000 -1.0000 5129115 1579531897.30 151.5042 60.0025 32.0000 1.9977 1.9987 419.7908 420.0382 0.0370 -1.0000 -1.0000 5129177 1579531897.40 151.5042 60.0025 32.0000 1.9979 1.9988 419.8144 420.0626 0.0371 -1.0000 -1.0000 5129255 1579531897.50 151.5130 60.0025 32.0000 1.9977 1.9987 419.8062 420.0549 0.0371 -1.0000 -1.0000 5129318 1579531897.60 151.5130 60.0025 32.0000 1.9975 1.9984 419.7944 420.0428 0.0372 -1.0000 -1.0000 5129381 1579531897.70 151.5130 60.0025 32.0000 1.9971 1.9981 419.8196 420.0678 0.0371 -1.0000 -1.0000 5129459 1579531897.80 151.5130 60.0025 32.0000 1.9982 1.9991 419.8587 420.1068 0.0371 -1.0000 -1.0000 5129521 1579531897.90 151.5130 60.0025 32.0000 1.9976 1.9986 419.8150 420.0624 0.0369 -1.0000 -1.0000 5129615 1579531898.00 151.5130 60.0025 32.0000 1.9981 1.9990 419.8233 420.0719 0.0372 -1.0000 -1.0000 5129693 1579531898.10 151.5130 60.0025 32.0000 1.9982 1.9991 419.8896 420.1378 0.0370 -1.0000 -1.0000 5129756 1579531898.20 151.4527 60.0025 32.0000 1.9978 1.9988 419.8825 420.1304 0.0371 -1.0000 -1.0000 5129802 1579531898.30 151.4448 60.0025 32.0000 1.9978 1.9988 419.8523 420.1002 0.0371 -1.0000 -1.0000 5129881 1579531898.40 151.4448 60.0025 32.0000 1.9976 1.9986 419.7744 420.0229 0.0371 -1.0000 -1.0000 5130115 1579531898.50 151.4448 60.0025 32.0000 1.9981 1.9991 419.7876 420.0351 0.0370 -1.0000 -1.0000 5130177 1579531898.60 151.4448 60.0025 32.0000 1.9978 1.9988 419.7877 420.0351 0.0370 -1.0000 -1.0000 5130256 1579531898.70 151.4448 60.0025 32.0000 1.9981 1.9990 419.8920 420.1401 0.0371 -1.0000 -1.0000 5130318 1579531898.80 151.4448 60.0025 32.0000 1.9981 1.9990 419.8785 420.1263 0.0370 -1.0000 -1.0000 5130381 1579531898.90 151.4448 60.0025 32.0000 1.9971 1.9981 419.6909 419.9392 0.0371 -1.0000 -1.0000 5131209 1579531899.00 151.4448 60.0025 32.0000 1.9974 1.9983 419.7934 420.0409 0.0370 -1.0000 -1.0000 5131271 1579531899.10 151.4448 60.0025 32.0000 1.9972 1.9981 419.8561 420.1043 0.0371 -1.0000 -1.0000 5131334 1579531899.20 151.4448 60.0025 32.0000 1.9977 1.9987 419.7215 419.9696 0.0371 -1.0000 -1.0000 5131412 1579531899.30 151.5186 60.0025 32.0000 1.9974 1.9983 419.7652 420.0128 0.0370 -1.0000 -1.0000 5131474 1579531899.40 151.5186 60.0025 32.0000 1.9981 1.9990 419.8446 420.0926 0.0371 -1.0000 -1.0000 5131599 1579531899.50 151.5186 60.0025 32.0000 1.9989 1.9999 419.7972 420.0460 0.0372 -1.0000 -1.0000 5131662 1579531899.60 151.5186 60.0025 32.0000 1.9983 1.9992 419.8265 420.0741 0.0370 -1.0000 -1.0000 5131724 1579531899.70 151.5186 60.0025 32.0000 1.9987 1.9997 419.7922 420.0405 0.0372 -1.0000 -1.0000 5131802 1579531899.80 151.5186 60.0025 32.0000 1.9982 1.9992 419.7856 420.0342 0.0372 -1.0000 -1.0000 5131865 1579531899.90 151.5475 60.0022 32.0000 1.9983 1.9993 419.7480 419.9963 0.0370 -1.0000 -1.0000 5131927 1579531900.00 151.5667 60.0021 32.0000 1.9979 1.9989 419.8067 420.0545 0.0371 -1.0000 -1.0000 5132005 1579531900.10 151.5667 60.0021 32.0000 1.9984 1.9994 419.7990 420.0481 0.0372 -1.0000 -1.0000 5132068 1579531900.20 151.5667 60.0021 32.0000 1.9985 1.9995 419.7804 420.0291 0.0371 -1.0000 -1.0000 5132131 1579531900.30 151.5667 60.0021 32.0000 1.9981 1.9990 419.8432 420.0918 0.0372 -1.0000 -1.0000 5132209 1579531900.40 151.5667 60.0021 32.0000 1.9983 1.9992 419.8749 420.1231 0.0371 -1.0000 -1.0000 5132271 1579531900.50 151.4856 60.0021 32.0000 1.9982 1.9991 419.8749 420.1228 0.0370 -1.0000 -1.0000 5132334 1579531900.60 151.4856 60.0021 32.0000 1.9980 1.9989 419.7658 420.0130 0.0369 -1.0000 -1.0000 5132396 1579531900.70 151.4856 60.0021 32.0000 1.9984 1.9994 419.8570 420.1058 0.0372 -1.0000 -1.0000 5132459 1579531900.80 151.4856 60.0021 32.0000 1.9983 1.9993 419.8783 420.1263 0.0371 -1.0000 -1.0000 5132521 1579531900.90 151.4856 60.0021 32.0000 1.9983 1.9992 419.8800 420.1288 0.0372 -1.0000 -1.0000 5132943 1579531901.00 151.4856 60.0021 32.0000 1.9992 2.0002 419.8207 420.0689 0.0371 -1.0000 -1.0000 5133005 1579531901.10 151.4856 60.0021 32.0000 1.9986 1.9996 419.8165 420.0644 0.0370 -1.0000 -1.0000 5133068 1579531901.20 151.4856 60.0021 32.0000 1.9982 1.9992 419.8257 420.0724 0.0368 -1.0000 -1.0000 5133146 1579531901.30 151.4856 60.0021 32.0000 1.9980 1.9989 419.8295 420.0777 0.0371 -1.0000 -1.0000 5133209 1579531901.40 151.4856 60.0021 32.0000 1.9983 1.9993 419.8841 420.1315 0.0369 -1.0000 -1.0000 5133287 1579531901.50 151.4860 60.0021 32.0000 1.9984 1.9994 419.9004 420.1481 0.0371 -1.0000 -1.0000 5133381 1579531901.60 151.5080 60.0021 32.0000 1.9983 1.9992 419.8939 420.1416 0.0370 -1.0000 -1.0000 5133443 1579531901.70 151.5080 60.0021 32.0000 1.9984 1.9994 419.8352 420.0834 0.0371 -1.0000 -1.0000 5133521 1579531901.80 151.5080 60.0021 32.0000 1.9978 1.9988 419.8312 420.0790 0.0370 -1.0000 -1.0000 5133584 1579531901.90 151.5080 60.0021 32.0000 1.9980 1.9990 419.7757 420.0238 0.0371 -1.0000 -1.0000 5133646 1579531902.00 151.5080 60.0021 32.0000 1.9985 1.9994 419.8749 420.1234 0.0371 -1.0000 -1.0000 5133881 1579531902.10 151.5080 60.0021 32.0000 1.9984 1.9993 419.8499 420.0974 0.0370 -1.0000 -1.0000 5133943 1579531902.20 151.5080 60.0021 32.0000 1.9983 1.9993 419.8538 420.1026 0.0371 -1.0000 -1.0000 5134005 1579531902.30 151.4693 60.0021 32.0000 1.9984 1.9994 419.8578 420.1049 0.0369 -1.0000 -1.0000 5134068 1579531902.40 151.4693 60.0021 32.0000 1.9982 1.9992 419.8503 420.0981 0.0371 -1.0000 -1.0000 5134131 1579531902.50 151.4693 60.0021 32.0000 1.9983 1.9993 419.8454 420.0946 0.0371 -1.0000 -1.0000 5134615 1579531902.60 151.4693 60.0021 32.0000 1.9977 1.9986 419.8281 420.0754 0.0370 -1.0000 -1.0000 5134693 1579531902.70 151.4693 60.0021 32.0000 1.9983 1.9992 419.8374 420.0852 0.0371 -1.0000 -1.0000 5134755 1579531902.80 151.4800 60.0021 32.0000 1.9980 1.9989 419.8670 420.1147 0.0370 -1.0000 -1.0000 5134818 1579531902.90 151.4901 60.0021 32.0000 1.9984 1.9993 419.8209 420.0687 0.0370 -1.0000 -1.0000 5134896 1579531903.00 151.4901 60.0021 32.0000 1.9983 1.9993 419.8061 420.0539 0.0370 -1.0000 -1.0000 5135131 1579531903.10 151.4901 60.0021 32.0000 1.9982 1.9992 419.7860 420.0336 0.0370 -1.0000 -1.0000 5135193 1579531903.20 151.4901 60.0021 32.0000 1.9980 1.9990 419.8424 420.0904 0.0370 -1.0000 -1.0000 5135255 1579531903.30 151.4901 60.0021 32.0000 1.9979 1.9988 419.8653 420.1124 0.0369 -1.0000 -1.0000 5135318 1579531903.40 151.4814 60.0021 32.0000 1.9987 1.9996 419.8577 420.1056 0.0371 -1.0000 -1.0000 5135396 1579531903.50 151.4628 60.0021 32.0000 1.9992 2.0002 419.8512 420.0998 0.0372 -1.0000 -1.0000 5135631 1579531903.60 151.4628 60.0021 32.0000 1.9986 1.9996 419.7749 420.0224 0.0371 -1.0000 -1.0000 5135693 1579531903.70 151.4628 60.0021 32.0000 1.9983 1.9993 419.8102 420.0593 0.0372 -1.0000 -1.0000 5135756 1579531903.80 151.4628 60.0021 32.0000 1.9979 1.9989 419.8218 420.0694 0.0369 -1.0000 -1.0000 5135818 1579531903.90 151.4622 60.0021 32.0000 1.9977 1.9987 419.8016 420.0496 0.0371 -1.0000 -1.0000 5135881 1579531904.00 151.4588 60.0021 32.0000 1.9976 1.9986 419.8655 420.1127 0.0369 -1.0000 -1.0000 5135959 1579531904.10 151.4588 60.0021 32.0000 1.9987 1.9997 419.8087 420.0563 0.0371 -1.0000 -1.0000 5136021 1579531904.20 151.4588 60.0021 32.0000 1.9985 1.9995 419.8089 420.0565 0.0370 -1.0000 -1.0000 5136084 1579531904.30 151.4588 60.0021 32.0000 1.9987 1.9996 419.9100 420.1581 0.0371 -1.0000 -1.0000 5136162 1579531904.40 151.4588 60.0021 32.0000 1.9978 1.9987 419.8717 420.1192 0.0369 -1.0000 -1.0000 5136224 1579531904.50 151.4606 60.0021 32.0000 1.9987 1.9996 419.7488 419.9968 0.0370 -1.0000 -1.0000 5136287 1579531904.60 151.5132 60.0021 32.0000 1.9984 1.9994 419.8193 420.0663 0.0370 -1.0000 -1.0000 5136396 1579531904.70 151.5132 60.0021 32.0000 1.9985 1.9994 419.8776 420.1254 0.0371 -1.0000 -1.0000 5136459 1579531904.80 151.5132 60.0021 32.0000 1.9983 1.9992 419.8621 420.1102 0.0370 -1.0000 -1.0000 5136521 1579531904.90 151.5132 60.0021 32.0000 1.9978 1.9988 419.7899 420.0378 0.0371 -1.0000 -1.0000 5136599 1579531905.00 151.5132 60.0021 32.0000 1.9981 1.9990 419.7905 420.0392 0.0372 -1.0000 -1.0000 5136662 1579531905.10 151.5062 60.0021 32.0000 1.9982 1.9991 419.8271 420.0749 0.0370 -1.0000 -1.0000 5136881 1579531905.20 151.4967 60.0022 32.0000 1.9980 1.9989 419.8152 420.0629 0.0370 -1.0000 -1.0000 5136959 1579531905.30 151.4967 60.0022 32.0000 1.9977 1.9987 419.8626 420.1106 0.0371 -1.0000 -1.0000 5137021 1579531905.40 151.4967 60.0022 32.0000 1.9980 1.9990 419.8254 420.0735 0.0371 -1.0000 -1.0000 5137084 1579531905.50 151.4967 60.0022 32.0000 1.9980 1.9989 419.7516 419.9999 0.0371 -1.0000 -1.0000 5137146 1579531905.60 151.4967 60.0022 32.0000 1.9984 1.9994 419.7487 419.9963 0.0370 -1.0000 -1.0000 5137443 1579531905.70 151.4967 60.0022 32.0000 1.9988 1.9998 419.8672 420.1152 0.0370 -1.0000 -1.0000 5137521 1579531905.80 151.5070 60.0022 32.0000 1.9981 1.9991 419.8611 420.1086 0.0370 -1.0000 -1.0000 5137584 1579531905.90 151.5070 60.0022 32.0000 1.9982 1.9992 419.8387 420.0867 0.0371 -1.0000 -1.0000 5137646 1579531906.00 151.5070 60.0022 32.0000 1.9983 1.9993 419.8641 420.1120 0.0370 -1.0000 -1.0000 5137709 1579531906.10 151.5070 60.0022 32.0000 1.9985 1.9994 419.9095 420.1572 0.0370 -1.0000 -1.0000 5138349 1579531906.20 151.5070 60.0022 32.0000 1.9984 1.9993 419.8353 420.0835 0.0371 -1.0000 -1.0000 5138412 1579531906.30 151.5399 60.0022 32.0000 1.9981 1.9990 419.8902 420.1383 0.0370 -1.0000 -1.0000 5138490 1579531906.40 151.5508 60.0022 32.0000 1.9981 1.9991 419.8557 420.1028 0.0369 -1.0000 -1.0000 5138552 1579531906.50 151.5508 60.0022 32.0000 1.9981 1.9990 419.8317 420.0801 0.0371 -1.0000 -1.0000 5138615 1579531906.60 151.5508 60.0022 32.0000 1.9987 1.9996 419.8684 420.1166 0.0371 -1.0000 -1.0000 5138693 1579531906.70 151.5508 60.0022 32.0000 1.9994 2.0003 419.8584 420.1063 0.0370 -1.0000 -1.0000 5138755 1579531906.80 151.5508 60.0022 32.0000 1.9985 1.9994 419.9021 420.1501 0.0371 -1.0000 -1.0000 5138818 1579531906.90 151.5601 60.0022 32.0000 1.9985 1.9995 419.8880 420.1359 0.0371 -1.0000 -1.0000 5138881 1579531907.00 151.5601 60.0022 32.0000 1.9981 1.9991 419.9523 420.2009 0.0371 -1.0000 -1.0000 5138943 1579531907.10 151.5601 60.0022 32.0000 1.9985 1.9994 419.8234 420.0707 0.0370 -1.0000 -1.0000 5139005 1579531907.20 151.5601 60.0022 32.0000 1.9990 1.9999 419.8890 420.1365 0.0370 -1.0000 -1.0000 5139131 1579531907.30 151.5601 60.0022 32.0000 1.9982 1.9992 419.8548 420.1025 0.0371 -1.0000 -1.0000 5139193 1579531907.40 151.5601 60.0022 32.0000 1.9980 1.9990 419.8216 420.0690 0.0370 -1.0000 -1.0000 5139256 1579531907.50 151.5423 60.0022 32.0000 1.9976 1.9986 419.8602 420.1080 0.0370 -1.0000 -1.0000 5139318 1579531907.60 151.5417 60.0022 32.0000 1.9981 1.9990 419.8516 420.1004 0.0373 -1.0000 -1.0000 5139381 1579531907.70 151.4969 60.0022 32.0000 1.9992 2.0001 419.9648 420.2117 0.0369 -1.0000 -1.0000 5139615 1579531907.80 151.4953 60.0022 32.0000 1.9981 1.9991 419.8196 420.0675 0.0370 -1.0000 -1.0000 5139678 1579531907.90 151.4953 60.0022 32.0000 1.9987 1.9997 419.8615 420.1088 0.0370 -1.0000 -1.0000 5139740 1579531908.00 151.4953 60.0022 32.0000 1.9978 1.9987 419.8402 420.0881 0.0371 -1.0000 -1.0000 5139818 1579531908.10 151.4953 60.0022 32.0000 1.9978 1.9988 419.8976 420.1457 0.0370 -1.0000 -1.0000 5139881 1579531908.20 151.4953 60.0022 32.0000 1.9978 1.9988 419.8339 420.0816 0.0370 -1.0000 -1.0000 5140365 1579531908.30 151.4953 60.0022 32.0000 1.9984 1.9994 419.8520 420.0990 0.0370 -1.0000 -1.0000 5140443 1579531908.40 151.4953 60.0022 32.0000 1.9979 1.9989 419.8383 420.0869 0.0371 -1.0000 -1.0000 5140505 1579531908.50 151.4953 60.0022 32.0000 1.9966 1.9976 419.8532 420.1019 0.0372 -1.0000 -1.0000 5140568 1579531908.60 151.4953 60.0022 32.0000 1.9972 1.9981 419.8439 420.0924 0.0371 -1.0000 -1.0000 5140646 1579531908.70 151.4740 60.0022 32.0000 1.9973 1.9983 419.7909 420.0398 0.0372 -1.0000 -1.0000 5140709 1579531908.80 151.4740 60.0022 32.0000 1.9972 1.9982 419.8155 420.0626 0.0368 -1.0000 -1.0000 5140771 1579531908.90 151.4740 60.0022 32.0000 1.9976 1.9986 419.8257 420.0746 0.0371 -1.0000 -1.0000 5140834 1579531909.00 151.4740 60.0022 32.0000 1.9972 1.9982 419.8488 420.0961 0.0369 -1.0000 -1.0000 5140896 1579531909.10 151.4740 60.0022 32.0000 1.9982 1.9992 419.8701 420.1180 0.0371 -1.0000 -1.0000 5140959 1579531909.20 151.4740 60.0022 32.0000 1.9979 1.9989 419.8361 420.0840 0.0371 -1.0000 -1.0000 5141037 1579531909.30 151.5071 60.0022 32.0000 1.9980 1.9990 419.8417 420.0894 0.0370 -1.0000 -1.0000 5141099 1579531909.40 151.5071 60.0022 32.0000 1.9987 1.9997 419.8290 420.0773 0.0372 -1.0000 -1.0000 5141177 1579531909.50 151.5071 60.0022 32.0000 1.9990 2.0000 419.8939 420.1421 0.0371 -1.0000 -1.0000 5141240 1579531909.60 151.5071 60.0022 32.0000 1.9976 1.9986 419.8277 420.0751 0.0370 -1.0000 -1.0000 5141302 1579531909.70 151.5071 60.0022 32.0000 1.9976 1.9986 419.8711 420.1185 0.0370 -1.0000 -1.0000 5141990 1579531909.80 151.4807 60.0025 32.0000 1.9980 1.9990 419.8422 420.0910 0.0372 -1.0000 -1.0000 5142053 1579531909.90 151.4687 60.0027 32.0000 1.9984 1.9994 419.8385 420.0865 0.0371 -1.0000 -1.0000 5142115 1579531910.00 151.4687 60.0027 32.0000 1.9978 1.9988 419.7560 420.0035 0.0370 -1.0000 -1.0000 5142193 1579531910.10 151.4687 60.0027 32.0000 1.9978 1.9987 419.8306 420.0787 0.0371 -1.0000 -1.0000 5142256 1579531910.20 151.4687 60.0027 32.0000 1.9979 1.9989 419.8572 420.1059 0.0372 -1.0000 -1.0000 5142318 1579531910.30 151.4687 60.0027 32.0000 1.9982 1.9992 419.8615 420.1096 0.0371 -1.0000 -1.0000 5142381 1579531910.40 151.4456 60.0027 32.0000 1.9976 1.9986 419.7820 420.0303 0.0371 -1.0000 -1.0000 5142443 1579531910.50 151.4456 60.0027 32.0000 1.9978 1.9988 419.8171 420.0657 0.0372 -1.0000 -1.0000 5142505 1579531910.60 151.4456 60.0027 32.0000 1.9976 1.9986 419.8519 420.1012 0.0372 -1.0000 -1.0000 5142584 1579531910.70 151.4456 60.0027 32.0000 1.9982 1.9991 419.8023 420.0497 0.0370 -1.0000 -1.0000 5142662 1579531910.80 151.4456 60.0027 32.0000 1.9982 1.9992 419.8390 420.0874 0.0371 -1.0000 -1.0000 5142740 1579531910.90 151.4456 60.0027 32.0000 1.9982 1.9992 419.8729 420.1206 0.0370 -1.0000 -1.0000 5142818 1579531911.00 151.4851 60.0027 32.0000 1.9978 1.9987 419.8110 420.0593 0.0371 -1.0000 -1.0000 5142865 1579531911.10 151.4883 60.0027 32.0000 1.9979 1.9989 419.8267 420.0753 0.0372 -1.0000 -1.0000 5142943 1579531911.20 151.4883 60.0027 32.0000 1.9984 1.9994 419.9122 420.1614 0.0372 -1.0000 -1.0000 5143005 1579531911.30 151.4883 60.0027 32.0000 1.9988 1.9998 419.8984 420.1463 0.0371 -1.0000 -1.0000 5143334 1579531911.40 151.4883 60.0027 32.0000 1.9980 1.9990 419.8149 420.0633 0.0371 -1.0000 -1.0000 5143412 1579531911.50 151.4883 60.0027 32.0000 1.9978 1.9988 419.8340 420.0825 0.0372 -1.0000 -1.0000 5143474 1579531911.60 151.4883 60.0027 32.0000 1.9985 1.9994 419.8261 420.0745 0.0371 -1.0000 -1.0000 5143537 1579531911.70 151.4883 60.0027 32.0000 1.9987 1.9996 419.8628 420.1104 0.0370 -1.0000 -1.0000 5143615 1579531911.80 151.4883 60.0027 32.0000 1.9976 1.9986 419.7913 420.0394 0.0371 -1.0000 -1.0000 5143850 1579531911.90 151.4883 60.0027 32.0000 1.9980 1.9990 419.7739 420.0229 0.0372 -1.0000 -1.0000 5143912 1579531912.00 151.4883 60.0027 32.0000 1.9978 1.9988 419.8576 420.1064 0.0372 -1.0000 -1.0000 5143990 1579531912.10 151.4883 60.0027 32.0000 1.9976 1.9986 419.8355 420.0846 0.0372 -1.0000 -1.0000 5144053 1579531912.20 151.4721 60.0027 32.0000 1.9980 1.9989 419.8016 420.0493 0.0369 -1.0000 -1.0000 5144115 1579531912.30 151.4721 60.0027 32.0000 1.9981 1.9991 419.8052 420.0528 0.0370 -1.0000 -1.0000 5144178 1579531912.40 151.4721 60.0027 32.0000 1.9982 1.9992 419.9159 420.1645 0.0371 -1.0000 -1.0000 5144240 1579531912.50 151.4721 60.0027 32.0000 1.9979 1.9989 419.8390 420.0871 0.0371 -1.0000 -1.0000 5144302 1579531912.60 151.4721 60.0027 32.0000 1.9981 1.9990 419.8392 420.0873 0.0371 -1.0000 -1.0000 5144381 1579531912.70 151.4721 60.0027 32.0000 1.9978 1.9988 419.8493 420.0977 0.0371 -1.0000 -1.0000 5144443 1579531912.80 151.4721 60.0027 32.0000 1.9980 1.9990 419.8328 420.0813 0.0371 -1.0000 -1.0000 5145162 1579531912.90 151.4727 60.0027 32.0000 1.9978 1.9988 419.8750 420.1242 0.0372 -1.0000 -1.0000 5145240 1579531913.00 151.4727 60.0027 32.0000 1.9984 1.9994 419.8872 420.1350 0.0370 -1.0000 -1.0000 5145302 1579531913.10 151.4727 60.0027 32.0000 1.9980 1.9990 419.8574 420.1046 0.0370 -1.0000 -1.0000 5145365 1579531913.20 151.4727 60.0027 32.0000 1.9979 1.9989 419.8576 420.1060 0.0371 -1.0000 -1.0000 5145443 1579531913.30 151.4727 60.0027 32.0000 1.9984 1.9994 419.8787 420.1274 0.0372 -1.0000 -1.0000 5145505 1579531913.40 151.4727 60.0027 32.0000 1.9980 1.9990 419.9336 420.1822 0.0371 -1.0000 -1.0000 5145584 1579531913.50 151.4933 60.0027 32.0000 1.9981 1.9991 419.8552 420.1037 0.0371 -1.0000 -1.0000 5145646 1579531913.60 151.4933 60.0027 32.0000 1.9986 1.9996 419.8982 420.1467 0.0371 -1.0000 -1.0000 5145709 1579531913.70 151.4933 60.0027 32.0000 1.9980 1.9990 419.8435 420.0926 0.0373 -1.0000 -1.0000 5145787 1579531913.80 151.4933 60.0027 32.0000 1.9977 1.9987 419.8706 420.1190 0.0371 -1.0000 -1.0000 5145850 1579531913.90 151.4933 60.0027 32.0000 1.9983 1.9992 419.8251 420.0736 0.0372 -1.0000 -1.0000 5145912 1579531914.00 151.4933 60.0027 32.0000 1.9981 1.9991 419.8477 420.0969 0.0372 -1.0000 -1.0000 5145974 1579531914.10 151.4614 60.0027 32.0000 1.9981 1.9991 419.9476 420.1973 0.0373 -1.0000 -1.0000 5146037 1579531914.20 151.4738 60.0020 32.0000 1.9985 1.9994 419.9168 420.1653 0.0371 -1.0000 -1.0000 5146099 1579531914.30 151.4738 60.0020 32.0000 1.9979 1.9989 419.8706 420.1189 0.0371 -1.0000 -1.0000 5146178 1579531914.40 151.4738 60.0020 32.0000 1.9980 1.9990 419.7963 420.0449 0.0372 -1.0000 -1.0000 5146240 1579531914.50 151.4738 60.0020 32.0000 1.9972 1.9982 419.8204 420.0689 0.0371 -1.0000 -1.0000 5146302 1579531914.60 151.4738 60.0020 32.0000 1.9981 1.9991 419.8158 420.0636 0.0370 -1.0000 -1.0000 5146381 1579531914.70 151.4738 60.0020 32.0000 1.9977 1.9987 419.8196 420.0685 0.0372 -1.0000 -1.0000 5146443 1579531914.80 151.4738 60.0020 32.0000 1.9981 1.9990 419.8924 420.1406 0.0371 -1.0000 -1.0000 5146505 1579531914.90 151.4738 60.0020 32.0000 1.9983 1.9992 419.8960 420.1440 0.0371 -1.0000 -1.0000 5146631 1579531915.00 151.4738 60.0020 32.0000 1.9979 1.9989 419.8924 420.1412 0.0372 -1.0000 -1.0000 5146693 1579531915.10 151.4738 60.0020 32.0000 1.9981 1.9991 419.9420 420.1908 0.0371 -1.0000 -1.0000 5146755 1579531915.20 151.4716 60.0020 32.0000 1.9982 1.9992 419.9613 420.2099 0.0371 -1.0000 -1.0000 5146834 1579531915.30 151.4716 60.0020 32.0000 1.9979 1.9989 419.8940 420.1426 0.0372 -1.0000 -1.0000 5146896 1579531915.40 151.4716 60.0020 32.0000 1.9980 1.9989 419.8813 420.1300 0.0371 -1.0000 -1.0000 5147396 1579531915.50 151.4716 60.0020 32.0000 1.9976 1.9986 419.7730 420.0220 0.0372 -1.0000 -1.0000 5147459 1579531915.60 151.4716 60.0020 32.0000 1.9980 1.9989 419.8424 420.0905 0.0371 -1.0000 -1.0000 5147521 1579531915.70 151.4716 60.0020 32.0000 1.9988 1.9998 419.9176 420.1661 0.0371 -1.0000 -1.0000 5147584 1579531915.80 151.4931 60.0020 32.0000 1.9982 1.9992 419.9442 420.1933 0.0373 -1.0000 -1.0000 5147646 1579531915.90 151.4931 60.0020 32.0000 1.9981 1.9991 419.8921 420.1408 0.0372 -1.0000 -1.0000 5147912 1579531916.00 151.4931 60.0020 32.0000 1.9982 1.9992 419.8860 420.1352 0.0372 -1.0000 -1.0000 5147990 1579531916.10 151.4931 60.0020 32.0000 1.9985 1.9995 419.9000 420.1489 0.0372 -1.0000 -1.0000 5148052 1579531916.20 151.4931 60.0020 32.0000 1.9980 1.9990 420.0057 420.2548 0.0372 -1.0000 -1.0000 5148115 1579531916.30 151.4866 60.0020 32.0000 1.9983 1.9993 419.8330 420.0816 0.0371 -1.0000 -1.0000 5148178 1579531916.40 151.4802 60.0020 32.0000 1.9987 1.9997 419.8554 420.1046 0.0373 -1.0000 -1.0000 5148865 1579531916.50 151.4802 60.0020 32.0000 1.9981 1.9990 419.9014 420.1502 0.0372 -1.0000 -1.0000 5148927 1579531916.60 151.4802 60.0020 32.0000 1.9980 1.9990 419.7929 420.0425 0.0373 -1.0000 -1.0000 5149005 1579531916.70 151.4664 60.0020 32.0000 1.9985 1.9994 419.8603 420.1089 0.0371 -1.0000 -1.0000 5149068 1579531916.80 151.4664 60.0020 32.0000 1.9979 1.9989 419.9115 420.1617 0.0373 -1.0000 -1.0000 5149131 1579531916.90 151.4664 60.0020 32.0000 1.9983 1.9993 419.8935 420.1425 0.0372 -1.0000 -1.0000 5149193 1579531917.00 151.4664 60.0020 32.0000 1.9980 1.9990 419.8948 420.1437 0.0372 -1.0000 -1.0000 5149256 1579531917.10 151.4664 60.0020 32.0000 1.9977 1.9987 419.9302 420.1793 0.0372 -1.0000 -1.0000 5149318 1579531917.20 151.4664 60.0020 32.0000 1.9970 1.9980 419.8606 420.1096 0.0373 -1.0000 -1.0000 5149396 1579531917.30 151.4664 60.0020 32.0000 1.9976 1.9986 419.8322 420.0814 0.0372 -1.0000 -1.0000 5149459 1579531917.40 151.4664 60.0020 32.0000 1.9974 1.9984 419.8757 420.1244 0.0371 -1.0000 -1.0000 5149537 1579531917.50 151.4591 60.0020 32.0000 1.9978 1.9987 419.8676 420.1163 0.0372 -1.0000 -1.0000 5149615 1579531917.60 151.4591 60.0020 32.0000 1.9982 1.9991 419.8709 420.1195 0.0372 -1.0000 -1.0000 5149678 1579531917.70 151.4591 60.0020 32.0000 1.9974 1.9984 419.9136 420.1626 0.0372 -1.0000 -1.0000 5149740 1579531917.80 151.4591 60.0020 32.0000 1.9973 1.9983 419.8292 420.0782 0.0372 -1.0000 -1.0000 5149802 1579531917.90 151.4591 60.0020 32.0000 1.9974 1.9984 419.8304 420.0805 0.0374 -1.0000 -1.0000 5149865 1579531918.00 151.4591 60.0020 32.0000 1.9978 1.9988 419.8611 420.1100 0.0371 -1.0000 -1.0000 5149943 1579531918.10 151.5145 60.0020 32.0000 1.9983 1.9993 419.9000 420.1481 0.0371 -1.0000 -1.0000 5150005 1579531918.20 151.5145 60.0020 32.0000 1.9982 1.9992 419.8668 420.1158 0.0373 -1.0000 -1.0000 5150068 1579531918.30 151.5145 60.0020 32.0000 1.9985 1.9995 419.8668 420.1170 0.0374 -1.0000 -1.0000 5150146 1579531918.40 151.5145 60.0020 32.0000 1.9979 1.9989 419.9508 420.1999 0.0372 -1.0000 -1.0000 5150209 1579531918.50 151.5145 60.0020 32.0000 1.9978 1.9988 419.8777 420.1251 0.0370 -1.0000 -1.0000 5150662 1579531918.60 151.5145 60.0020 32.0000 1.9981 1.9991 419.8960 420.1449 0.0372 -1.0000 -1.0000 5150740 1579531918.70 151.5145 60.0020 32.0000 1.9977 1.9987 419.8595 420.1092 0.0374 -1.0000 -1.0000 5150802 1579531918.80 151.5145 60.0020 32.0000 1.9979 1.9989 419.9283 420.1784 0.0373 -1.0000 -1.0000 5150865 1579531918.90 151.5145 60.0020 32.0000 1.9982 1.9992 419.8826 420.1312 0.0371 -1.0000 -1.0000 5150927 1579531919.00 151.5145 60.0020 32.0000 1.9989 1.9999 419.8546 420.1029 0.0371 -1.0000 -1.0000 5151099 1579531919.10 151.5145 60.0020 32.0000 1.9982 1.9992 419.8586 420.1084 0.0373 -1.0000 -1.0000 5151162 1579531919.20 151.5145 60.0020 32.0000 1.9980 1.9990 419.8224 420.0709 0.0371 -1.0000 -1.0000 5151240 1579531919.30 151.5131 60.0020 32.0000 1.9976 1.9986 419.8967 420.1454 0.0372 -1.0000 -1.0000 5151318 1579531919.40 151.5131 60.0020 32.0000 1.9979 1.9988 419.9400 420.1878 0.0370 -1.0000 -1.0000 5151396 1579531919.50 151.5131 60.0020 32.0000 1.9986 1.9996 419.8511 420.0994 0.0371 -1.0000 -1.0000 5151459 1579531919.60 151.5131 60.0020 32.0000 1.9978 1.9988 419.8957 420.1444 0.0371 -1.0000 -1.0000 5151521 1579531919.70 151.5131 60.0020 32.0000 1.9981 1.9991 419.9840 420.2333 0.0373 -1.0000 -1.0000 5151584 1579531919.80 151.5131 60.0020 32.0000 1.9973 1.9983 419.8908 420.1393 0.0372 -1.0000 -1.0000 5151646 1579531919.90 151.4866 60.0023 32.0000 1.9976 1.9985 419.9173 420.1662 0.0372 -1.0000 -1.0000 5151709 1579531920.00 151.4866 60.0023 32.0000 1.9974 1.9984 419.9695 420.2175 0.0370 -1.0000 -1.0000 5151787 1579531920.10 151.4866 60.0023 32.0000 1.9978 1.9988 419.8951 420.1442 0.0373 -1.0000 -1.0000 5151896 1579531920.20 151.4866 60.0023 32.0000 1.9980 1.9989 419.8767 420.1262 0.0373 -1.0000 -1.0000 5151959 1579531920.30 151.4866 60.0023 32.0000 1.9981 1.9991 419.9617 420.2105 0.0372 -1.0000 -1.0000 5152021 1579531920.40 151.4866 60.0023 32.0000 1.9975 1.9985 419.8406 420.0891 0.0371 -1.0000 -1.0000 5152084 1579531920.50 151.4866 60.0023 32.0000 1.9980 1.9990 419.9230 420.1721 0.0373 -1.0000 -1.0000 5152146 1579531920.60 151.4866 60.0023 32.0000 1.9980 1.9990 419.8424 420.0916 0.0372 -1.0000 -1.0000 5152381 1579531920.70 151.4866 60.0023 32.0000 1.9977 1.9986 419.9087 420.1572 0.0371 -1.0000 -1.0000 5152443 1579531920.80 151.4866 60.0023 32.0000 1.9980 1.9989 419.8974 420.1459 0.0371 -1.0000 -1.0000 5152505 1579531920.90 151.4866 60.0023 32.0000 1.9982 1.9991 419.9738 420.2222 0.0372 -1.0000 -1.0000 5152584 1579531921.00 151.4821 60.0023 32.0000 1.9981 1.9991 419.8869 420.1362 0.0372 -1.0000 -1.0000 5152646 1579531921.10 151.4821 60.0023 32.0000 1.9982 1.9992 419.9291 420.1776 0.0371 -1.0000 -1.0000 5152881 1579531921.20 151.4821 60.0023 32.0000 1.9981 1.9991 419.9408 420.1924 0.0375 -1.0000 -1.0000 5152959 1579531921.30 151.4821 60.0023 32.0000 1.9979 1.9989 419.9362 420.1857 0.0372 -1.0000 -1.0000 5153021 1579531921.40 151.4821 60.0023 32.0000 1.9984 1.9994 419.9769 420.2264 0.0373 -1.0000 -1.0000 5153084 1579531921.50 151.4618 60.0023 32.0000 1.9977 1.9986 419.8839 420.1324 0.0371 -1.0000 -1.0000 5153146 1579531921.60 151.4535 60.0023 32.0000 1.9978 1.9988 419.8926 420.1410 0.0372 -1.0000 -1.0000 5154178 1579531921.70 151.4535 60.0023 32.0000 1.9986 1.9996 419.9184 420.1664 0.0370 -1.0000 -1.0000 5154256 1579531921.80 151.4535 60.0023 32.0000 1.9981 1.9991 419.9236 420.1718 0.0371 -1.0000 -1.0000 5154318 1579531921.90 151.4535 60.0023 32.0000 1.9979 1.9989 419.8663 420.1151 0.0372 -1.0000 -1.0000 5154381 1579531922.00 151.4535 60.0023 32.0000 1.9983 1.9992 419.8599 420.1090 0.0372 -1.0000 -1.0000 5154443 1579531922.10 151.5055 60.0023 32.0000 1.9987 1.9997 419.8709 420.1209 0.0374 -1.0000 -1.0000 5154505 1579531922.20 151.5055 60.0023 32.0000 1.9978 1.9988 419.8413 420.0913 0.0373 -1.0000 -1.0000 5154568 1579531922.30 151.5055 60.0023 32.0000 1.9987 1.9997 419.9107 420.1603 0.0373 -1.0000 -1.0000 5154646 1579531922.40 151.5055 60.0023 32.0000 1.9984 1.9994 419.9349 420.1837 0.0372 -1.0000 -1.0000 5154709 1579531922.50 151.5055 60.0023 32.0000 1.9991 2.0001 419.9018 420.1515 0.0373 -1.0000 -1.0000 5154771 1579531922.60 151.5055 60.0023 32.0000 1.9982 1.9992 419.8563 420.1053 0.0372 -1.0000 -1.0000 5155115 1579531922.70 151.5211 60.0023 32.0000 1.9978 1.9987 419.9328 420.1829 0.0373 -1.0000 -1.0000 5155177 1579531922.80 151.5211 60.0023 32.0000 1.9976 1.9985 419.8543 420.1031 0.0372 -1.0000 -1.0000 5155240 1579531922.90 151.5211 60.0023 32.0000 1.9979 1.9988 419.8572 420.1070 0.0374 -1.0000 -1.0000 5155318 1579531923.00 151.5211 60.0023 32.0000 1.9983 1.9993 419.7772 420.0262 0.0373 -1.0000 -1.0000 5155381 1579531923.10 151.5211 60.0023 32.0000 1.9986 1.9996 419.9015 420.1516 0.0373 -1.0000 -1.0000 5155443 1579531923.20 151.5208 60.0023 32.0000 1.9984 1.9994 419.9240 420.1729 0.0372 -1.0000 -1.0000 5155521 1579531923.30 151.4850 60.0023 32.0000 1.9984 1.9993 419.9155 420.1653 0.0373 -1.0000 -1.0000 5155584 1579531923.40 151.4850 60.0023 32.0000 1.9979 1.9989 419.8968 420.1458 0.0372 -1.0000 -1.0000 5155646 1579531923.50 151.4850 60.0023 32.0000 1.9988 1.9998 419.9031 420.1535 0.0374 -1.0000 -1.0000 5155709 1579531923.60 151.4850 60.0023 32.0000 1.9986 1.9996 419.9157 420.1645 0.0372 -1.0000 -1.0000 5155771 1579531923.70 151.4850 60.0023 32.0000 1.9982 1.9992 419.8659 420.1154 0.0373 -1.0000 -1.0000 5155850 1579531923.80 151.4850 60.0023 32.0000 1.9981 1.9991 419.9022 420.1527 0.0374 -1.0000 -1.0000 5155912 1579531923.90 151.4850 60.0023 32.0000 1.9988 1.9998 419.8606 420.1094 0.0372 -1.0000 -1.0000 5155974 1579531924.00 151.4850 60.0023 32.0000 1.9983 1.9993 419.8991 420.1481 0.0372 -1.0000 -1.0000 5156052 1579531924.10 151.4850 60.0023 32.0000 1.9983 1.9993 419.8153 420.0644 0.0372 -1.0000 -1.0000 5156115 1579531924.20 151.4850 60.0023 32.0000 1.9982 1.9992 419.9516 420.2001 0.0371 -1.0000 -1.0000 5156178 1579531924.30 151.4722 60.0023 32.0000 1.9981 1.9991 419.8445 420.0929 0.0371 -1.0000 -1.0000 5156256 1579531924.40 151.4423 60.0023 32.0000 1.9984 1.9993 419.8443 420.0937 0.0373 -1.0000 -1.0000 5156318 1579531924.50 151.4423 60.0023 32.0000 1.9981 1.9990 419.8091 420.0590 0.0373 -1.0000 -1.0000 5156381 1579531924.60 151.4423 60.0023 32.0000 1.9982 1.9992 419.9471 420.1955 0.0371 -1.0000 -1.0000 5156459 1579531924.70 151.4423 60.0023 32.0000 1.9979 1.9989 419.8935 420.1418 0.0371 -1.0000 -1.0000 5156521 1579531924.80 151.4423 60.0023 32.0000 1.9979 1.9989 419.8543 420.1040 0.0373 -1.0000 -1.0000 5156584 1579531924.90 151.4423 60.0023 32.0000 1.9985 1.9995 419.8325 420.0810 0.0371 -1.0000 -1.0000 5156646 1579531925.00 151.4865 60.0022 32.0000 1.9981 1.9991 419.8804 420.1282 0.0371 -1.0000 -1.0000 5156709 1579531925.10 151.4865 60.0022 32.0000 1.9976 1.9986 419.7878 420.0364 0.0372 -1.0000 -1.0000 5156771 1579531925.20 151.4865 60.0022 32.0000 1.9977 1.9987 419.8375 420.0868 0.0372 -1.0000 -1.0000 5157115 1579531925.30 151.4865 60.0022 32.0000 1.9978 1.9988 419.8485 420.0977 0.0372 -1.0000 -1.0000 5157177 1579531925.40 151.4865 60.0022 32.0000 1.9979 1.9988 419.8661 420.1149 0.0372 -1.0000 -1.0000 5157240 1579531925.50 151.4831 60.0022 32.0000 1.9990 2.0000 419.8798 420.1289 0.0372 -1.0000 -1.0000 5157302 1579531925.60 151.4702 60.0022 32.0000 1.9980 1.9990 419.8500 420.0998 0.0374 -1.0000 -1.0000 5157365 1579531925.70 151.4702 60.0022 32.0000 1.9981 1.9991 419.8844 420.1339 0.0373 -1.0000 -1.0000 5157599 1579531925.80 151.4702 60.0022 32.0000 1.9977 1.9987 419.8305 420.0790 0.0371 -1.0000 -1.0000 5157662 1579531925.90 151.4702 60.0022 32.0000 1.9980 1.9990 419.8282 420.0772 0.0372 -1.0000 -1.0000 5157724 1579531926.00 151.4702 60.0022 32.0000 1.9979 1.9989 419.8353 420.0844 0.0372 -1.0000 -1.0000 5157802 1579531926.10 151.4775 60.0022 32.0000 1.9982 1.9992 419.8477 420.0967 0.0372 -1.0000 -1.0000 5157865 1579531926.20 151.4780 60.0022 32.0000 1.9984 1.9994 419.8948 420.1441 0.0373 -1.0000 -1.0000 5158146 1579531926.30 151.4780 60.0022 32.0000 1.9984 1.9993 419.9402 420.1892 0.0372 -1.0000 -1.0000 5158224 1579531926.40 151.4780 60.0022 32.0000 1.9977 1.9987 419.8598 420.1092 0.0373 -1.0000 -1.0000 5158287 1579531926.50 151.4780 60.0022 32.0000 1.9983 1.9993 419.8235 420.0718 0.0371 -1.0000 -1.0000 5158349 1579531926.60 151.4780 60.0022 32.0000 1.9980 1.9990 419.9082 420.1572 0.0372 -1.0000 -1.0000 5158412 1579531926.70 151.4766 60.0022 32.0000 1.9980 1.9990 419.8692 420.1188 0.0373 -1.0000 -1.0000 5158474 1579531926.80 151.4766 60.0022 32.0000 1.9984 1.9993 419.8688 420.1183 0.0373 -1.0000 -1.0000 5158537 1579531926.90 151.4766 60.0022 32.0000 1.9977 1.9987 419.9124 420.1615 0.0372 -1.0000 -1.0000 5158615 1579531927.00 151.4766 60.0022 32.0000 1.9976 1.9986 419.8639 420.1138 0.0374 -1.0000 -1.0000 5158677 1579531927.10 151.4766 60.0022 32.0000 1.9978 1.9988 419.8207 420.0697 0.0372 -1.0000 -1.0000 5158740 1579531927.20 151.5143 60.0022 32.0000 1.9981 1.9991 419.8103 420.0597 0.0373 -1.0000 -1.0000 5159381 1579531927.30 151.5237 60.0022 32.0000 1.9984 1.9994 419.8702 420.1196 0.0372 -1.0000 -1.0000 5159443 1579531927.40 151.5237 60.0022 32.0000 1.9982 1.9992 419.8948 420.1442 0.0373 -1.0000 -1.0000 5159521 1579531927.50 151.5237 60.0022 32.0000 1.9984 1.9994 419.8432 420.0938 0.0374 -1.0000 -1.0000 5159584 1579531927.60 151.5237 60.0022 32.0000 1.9978 1.9988 419.8309 420.0805 0.0373 -1.0000 -1.0000 5159646 1579531927.70 151.5237 60.0022 32.0000 1.9977 1.9987 419.8793 420.1282 0.0372 -1.0000 -1.0000 5159724 1579531927.80 151.5125 60.0022 32.0000 1.9982 1.9992 419.8232 420.0725 0.0373 -1.0000 -1.0000 5159787 1579531927.90 151.5125 60.0022 32.0000 1.9984 1.9994 419.8546 420.1037 0.0372 -1.0000 -1.0000 5159849 1579531928.00 151.5125 60.0022 32.0000 1.9983 1.9993 419.8624 420.1114 0.0373 -1.0000 -1.0000 5159912 1579531928.10 151.5125 60.0022 32.0000 1.9982 1.9992 419.8677 420.1177 0.0373 -1.0000 -1.0000 5159974 1579531928.20 151.5125 60.0022 32.0000 1.9983 1.9992 419.9083 420.1579 0.0373 -1.0000 -1.0000 5200037 1579531928.30 151.5125 60.0022 32.0000 1.9980 1.9990 419.8315 420.0810 0.0373 -1.0000 -1.0000 5200115 1579531928.40 151.5125 60.0022 32.0000 1.9979 1.9988 419.7670 420.0160 0.0372 -1.0000 -1.0000 5200177 1579531928.50 151.5125 60.0022 32.0000 1.9976 1.9986 419.7817 420.0301 0.0371 -1.0000 -1.0000 5200240 1579531928.60 151.5125 60.0022 32.0000 1.9980 1.9990 419.9009 420.1496 0.0373 -1.0000 -1.0000 5200318 1579531928.70 151.5125 60.0022 32.0000 1.9977 1.9987 419.8896 420.1397 0.0373 -1.0000 -1.0000 5201271 1579531928.80 151.5125 60.0022 32.0000 1.9985 1.9995 419.8418 420.0904 0.0371 -1.0000 -1.0000 5201334 1579531928.90 151.5125 60.0022 32.0000 1.9982 1.9992 419.8844 420.1336 0.0372 -1.0000 -1.0000 5201412 1579531929.00 151.5220 60.0022 32.0000 1.9981 1.9991 419.8627 420.1121 0.0374 -1.0000 -1.0000 5201474 1579531929.10 151.5276 60.0022 32.0000 1.9984 1.9994 419.8593 420.1091 0.0373 -1.0000 -1.0000 5201537 1579531929.20 151.5276 60.0022 32.0000 1.9985 1.9995 419.8164 420.0661 0.0373 -1.0000 -1.0000 5201599 1579531929.30 151.5276 60.0022 32.0000 1.9980 1.9989 419.8426 420.0920 0.0373 -1.0000 -1.0000 5201662 1579531929.40 151.5276 60.0022 32.0000 1.9984 1.9994 419.8133 420.0630 0.0373 -1.0000 -1.0000 5201755 1579531929.50 151.5282 60.0022 32.0000 1.9984 1.9993 419.8926 420.1417 0.0373 -1.0000 -1.0000 5201818 1579531929.60 151.5625 60.0022 32.0000 1.9975 1.9984 419.8783 420.1275 0.0372 -1.0000 -1.0000 5201880 1579531929.70 151.5625 60.0022 32.0000 1.9984 1.9994 419.8371 420.0862 0.0372 -1.0000 -1.0000 5201959 1579531929.80 151.5625 60.0022 32.0000 1.9984 1.9994 419.9161 420.1648 0.0372 -1.0000 -1.0000 5202021 1579531929.90 151.5625 60.0022 32.0000 1.9982 1.9992 419.8788 420.1281 0.0372 -1.0000 -1.0000 5202084 1579531930.00 151.5625 60.0022 32.0000 1.9977 1.9987 419.8763 420.1254 0.0372 -1.0000 -1.0000 5202162 1579531930.10 151.5625 60.0022 32.0000 1.9986 1.9995 419.8294 420.0780 0.0372 -1.0000 -1.0000 5202224 1579531930.20 151.4727 60.0020 32.0000 1.9981 1.9991 419.9329 420.1815 0.0371 -1.0000 -1.0000 5202287 1579531930.30 151.4727 60.0020 32.0000 1.9984 1.9993 419.8439 420.0917 0.0372 -1.0000 -1.0000 5202349 1579531930.40 151.4727 60.0020 32.0000 1.9983 1.9993 419.8474 420.0974 0.0373 -1.0000 -1.0000 5202412 1579531930.50 151.4727 60.0020 32.0000 1.9982 1.9992 419.7537 420.0026 0.0372 -1.0000 -1.0000 5202474 1579531930.60 151.4727 60.0020 32.0000 1.9977 1.9987 419.7918 420.0412 0.0373 -1.0000 -1.0000 5202552 1579531930.70 151.4727 60.0020 32.0000 1.9980 1.9990 419.7711 420.0201 0.0372 -1.0000 -1.0000 5202615 1579531930.80 151.4863 60.0020 32.0000 1.9979 1.9989 419.9272 420.1764 0.0373 -1.0000 -1.0000 5202896 1579531930.90 151.4863 60.0020 32.0000 1.9979 1.9989 419.8558 420.1050 0.0372 -1.0000 -1.0000 5202974 1579531931.00 151.4863 60.0020 32.0000 1.9979 1.9988 419.8838 420.1329 0.0372 -1.0000 -1.0000 5203037 1579531931.10 151.4863 60.0020 32.0000 1.9984 1.9994 419.9079 420.1570 0.0372 -1.0000 -1.0000 5203099 1579531931.20 151.4863 60.0020 32.0000 1.9985 1.9994 419.9813 420.2302 0.0372 -1.0000 -1.0000 5203177 1579531931.30 151.4887 60.0020 32.0000 1.9984 1.9994 419.8718 420.1207 0.0372 -1.0000 -1.0000 5203240 1579531931.40 151.5157 60.0020 32.0000 1.9976 1.9986 419.9085 420.1573 0.0372 -1.0000 -1.0000 5203318 1579531931.50 151.5157 60.0020 32.0000 1.9973 1.9982 419.9265 420.1760 0.0373 -1.0000 -1.0000 5203381 1579531931.60 151.5157 60.0020 32.0000 1.9978 1.9988 419.9099 420.1601 0.0375 -1.0000 -1.0000 5203443 1579531931.70 151.5157 60.0020 32.0000 1.9981 1.9991 419.9080 420.1567 0.0372 -1.0000 -1.0000 5203505 1579531931.80 151.5157 60.0020 32.0000 1.9977 1.9986 419.9265 420.1756 0.0372 -1.0000 -1.0000 5203927 1579531931.90 151.5157 60.0020 32.0000 1.9978 1.9988 419.9210 420.1703 0.0373 -1.0000 -1.0000 5203974 1579531932.00 151.5030 60.0020 32.0000 1.9983 1.9993 419.9654 420.2144 0.0372 -1.0000 -1.0000 5204052 1579531932.10 151.4393 60.0020 32.0000 1.9977 1.9987 419.9928 420.2427 0.0374 -1.0000 -1.0000 5204115 1579531932.20 151.4393 60.0020 32.0000 1.9979 1.9988 419.9295 420.1794 0.0373 -1.0000 -1.0000 5204177 1579531932.30 151.4393 60.0020 32.0000 1.9981 1.9991 419.8873 420.1368 0.0373 -1.0000 -1.0000 5204255 1579531932.40 151.4393 60.0020 32.0000 1.9977 1.9987 419.9751 420.2242 0.0373 -1.0000 -1.0000 5204318 1579531932.50 151.4393 60.0020 32.0000 1.9980 1.9990 419.9183 420.1673 0.0371 -1.0000 -1.0000 5204380 1579531932.60 151.4393 60.0020 32.0000 1.9981 1.9990 419.9028 420.1520 0.0373 -1.0000 -1.0000 5204443 1579531932.70 151.4393 60.0020 32.0000 1.9979 1.9989 419.9170 420.1663 0.0373 -1.0000 -1.0000 5204505 1579531932.80 151.4393 60.0020 32.0000 1.9985 1.9995 419.8827 420.1323 0.0373 -1.0000 -1.0000 5204943 1579531932.90 151.4393 60.0020 32.0000 1.9982 1.9992 419.8969 420.1463 0.0373 -1.0000 -1.0000 5205005 1579531933.00 151.4393 60.0020 32.0000 1.9974 1.9984 419.9107 420.1605 0.0373 -1.0000 -1.0000 5205084 1579531933.10 151.4393 60.0020 32.0000 1.9980 1.9990 419.8404 420.0897 0.0372 -1.0000 -1.0000 5205146 1579531933.20 151.4573 60.0020 32.0000 1.9979 1.9989 419.8585 420.1083 0.0374 -1.0000 -1.0000 5205318 1579531933.30 151.4573 60.0020 32.0000 1.9982 1.9992 419.8504 420.0994 0.0372 -1.0000 -1.0000 5205396 1579531933.40 151.4573 60.0020 32.0000 1.9977 1.9987 419.8826 420.1320 0.0372 -1.0000 -1.0000 5205459 1579531933.50 151.4573 60.0020 32.0000 1.9979 1.9988 419.8754 420.1240 0.0372 -1.0000 -1.0000 5205521 1579531933.60 151.4573 60.0020 32.0000 1.9979 1.9989 419.7662 420.0166 0.0374 -1.0000 -1.0000 5205584 1579531933.70 151.4573 60.0020 32.0000 1.9982 1.9991 419.8620 420.1113 0.0373 -1.0000 -1.0000 5205662 1579531933.80 151.4472 60.0020 32.0000 1.9977 1.9987 419.9602 420.2100 0.0373 -1.0000 -1.0000 5206396 1579531933.90 151.4472 60.0020 32.0000 1.9979 1.9989 419.8595 420.1087 0.0372 -1.0000 -1.0000 5206459 1579531934.00 151.4472 60.0020 32.0000 1.9974 1.9984 419.9027 420.1518 0.0373 -1.0000 -1.0000 5206521 1579531934.10 151.4472 60.0020 32.0000 1.9980 1.9990 419.9111 420.1605 0.0372 -1.0000 -1.0000 5206584 1579531934.20 151.4472 60.0020 32.0000 1.9979 1.9989 419.8509 420.0995 0.0372 -1.0000 -1.0000 5206662 1579531934.30 151.4506 60.0020 32.0000 1.9980 1.9989 419.9099 420.1602 0.0374 -1.0000 -1.0000 5206724 1579531934.40 151.4526 60.0020 32.0000 1.9979 1.9989 419.8417 420.0912 0.0373 -1.0000 -1.0000 5206787 1579531934.50 151.4526 60.0020 32.0000 1.9982 1.9992 419.8946 420.1431 0.0371 -1.0000 -1.0000 5206849 1579531934.60 151.4526 60.0020 32.0000 1.9982 1.9991 419.7989 420.0481 0.0373 -1.0000 -1.0000 5206927 1579531934.70 151.4526 60.0020 32.0000 1.9982 1.9992 419.8940 420.1441 0.0373 -1.0000 -1.0000 5206990 1579531934.80 151.4526 60.0020 32.0000 1.9979 1.9989 419.8737 420.1234 0.0373 -1.0000 -1.0000 5207052 1579531934.90 151.4913 60.0016 32.0000 1.9980 1.9990 419.9406 420.1904 0.0373 -1.0000 -1.0000 5207131 1579531935.00 151.4997 60.0015 32.0000 1.9984 1.9994 419.9098 420.1598 0.0374 -1.0000 -1.0000 5207177 1579531935.10 151.4997 60.0015 32.0000 1.9979 1.9989 419.7556 420.0040 0.0372 -1.0000 -1.0000 5207255 1579531935.20 151.4997 60.0015 32.0000 1.9981 1.9991 419.7799 420.0289 0.0372 -1.0000 -1.0000 5207318 1579531935.30 151.4997 60.0015 32.0000 1.9980 1.9990 419.8648 420.1143 0.0373 -1.0000 -1.0000 5207381 1579531935.40 151.4997 60.0015 32.0000 1.9985 1.9995 419.8039 420.0542 0.0374 -1.0000 -1.0000 5207459 1579531935.50 151.4637 60.0015 32.0000 1.9986 1.9996 419.9225 420.1727 0.0374 -1.0000 -1.0000 5207521 1579531935.60 151.4637 60.0015 32.0000 1.9978 1.9988 419.8603 420.1104 0.0374 -1.0000 -1.0000 5207584 1579531935.70 151.4637 60.0015 32.0000 1.9978 1.9988 419.8539 420.1044 0.0374 -1.0000 -1.0000 5207662 1579531935.80 151.4637 60.0015 32.0000 1.9985 1.9995 419.8726 420.1218 0.0372 -1.0000 -1.0000 5207724 1579531935.90 151.4637 60.0015 32.0000 1.9986 1.9995 419.8220 420.0706 0.0371 -1.0000 -1.0000 5207959 1579531936.00 151.4637 60.0015 32.0000 1.9977 1.9987 419.8505 420.0993 0.0372 -1.0000 -1.0000 5208021 1579531936.10 151.4903 60.0015 32.0000 1.9974 1.9984 419.7772 420.0259 0.0372 -1.0000 -1.0000 5208084 1579531936.20 151.5036 60.0015 32.0000 1.9981 1.9991 419.8482 420.0972 0.0372 -1.0000 -1.0000 5208146 1579531936.30 151.5036 60.0015 32.0000 1.9987 1.9996 419.8251 420.0736 0.0371 -1.0000 -1.0000 5208224 1579531936.40 151.5036 60.0015 32.0000 1.9978 1.9988 419.7910 420.0397 0.0371 -1.0000 -1.0000 5208412 1579531936.50 151.5036 60.0015 32.0000 1.9986 1.9995 419.7745 420.0234 0.0373 -1.0000 -1.0000 5208474 1579531936.60 151.5036 60.0015 32.0000 1.9985 1.9995 419.8094 420.0577 0.0371 -1.0000 -1.0000 5208552 1579531936.70 151.4754 60.0015 32.0000 1.9977 1.9986 419.7983 420.0468 0.0372 -1.0000 -1.0000 5208615 1579531936.80 151.4646 60.0015 32.0000 1.9978 1.9988 419.8089 420.0582 0.0373 -1.0000 -1.0000 5208677 1579531936.90 151.4646 60.0015 32.0000 1.9976 1.9986 419.7995 420.0470 0.0370 -1.0000 -1.0000 5208740 1579531937.00 151.4646 60.0015 32.0000 1.9990 1.9999 419.8071 420.0561 0.0373 -1.0000 -1.0000 5209380 1579531937.10 151.4646 60.0015 32.0000 1.9978 1.9988 419.8702 420.1194 0.0372 -1.0000 -1.0000 5209443 1579531937.20 151.4646 60.0015 32.0000 1.9977 1.9986 419.8232 420.0723 0.0373 -1.0000 -1.0000 5209521 1579531937.30 151.5025 60.0015 32.0000 1.9979 1.9989 419.8401 420.0895 0.0372 -1.0000 -1.0000 5209584 1579531937.40 151.5025 60.0015 32.0000 1.9984 1.9994 419.7832 420.0323 0.0373 -1.0000 -1.0000 5209662 1579531937.50 151.5025 60.0015 32.0000 1.9980 1.9990 419.8810 420.1307 0.0372 -1.0000 -1.0000 5209725 1579531937.60 151.5025 60.0015 32.0000 1.9983 1.9992 419.7930 420.0418 0.0372 -1.0000 -1.0000 5209787 1579531937.70 151.5025 60.0015 32.0000 1.9988 1.9997 419.8430 420.0911 0.0371 -1.0000 -1.0000 5209865 1579531937.80 151.4971 60.0015 32.0000 1.9982 1.9991 419.8270 420.0756 0.0372 -1.0000 -1.0000 5209928 1579531937.90 151.4764 60.0015 32.0000 1.9981 1.9991 419.9172 420.1663 0.0372 -1.0000 -1.0000 5209990 1579531938.00 151.4764 60.0015 32.0000 1.9979 1.9989 419.8306 420.0789 0.0371 -1.0000 -1.0000 5210068 1579531938.10 151.4764 60.0015 32.0000 1.9976 1.9986 419.8224 420.0704 0.0370 -1.0000 -1.0000 5210131 1579531938.20 151.4764 60.0015 32.0000 1.9982 1.9992 419.8367 420.0844 0.0371 -1.0000 -1.0000 5210193 1579531938.30 151.4764 60.0015 32.0000 1.9984 1.9994 419.8740 420.1239 0.0373 -1.0000 -1.0000 5210256 1579531938.40 151.4980 60.0015 32.0000 1.9981 1.9990 419.9145 420.1631 0.0371 -1.0000 -1.0000 5210318 1579531938.50 151.4980 60.0015 32.0000 1.9974 1.9984 419.8396 420.0878 0.0371 -1.0000 -1.0000 5210381 1579531938.60 151.4980 60.0015 32.0000 1.9973 1.9982 419.7586 420.0067 0.0371 -1.0000 -1.0000 5210459 1579531938.70 151.4980 60.0015 32.0000 1.9981 1.9991 419.8368 420.0866 0.0373 -1.0000 -1.0000 5210521 1579531938.80 151.4980 60.0015 32.0000 1.9990 2.0000 419.7960 420.0451 0.0373 -1.0000 -1.0000 5210584 1579531938.90 151.4980 60.0015 32.0000 1.9984 1.9994 419.8229 420.0718 0.0371 -1.0000 -1.0000 5210662 1579531939.00 151.4980 60.0015 32.0000 1.9985 1.9995 419.7309 419.9801 0.0373 -1.0000 -1.0000 5211005 1579531939.10 151.4980 60.0015 32.0000 1.9980 1.9990 419.8987 420.1485 0.0373 -1.0000 -1.0000 5211068 1579531939.20 151.4980 60.0015 32.0000 1.9982 1.9992 419.8555 420.1043 0.0372 -1.0000 -1.0000 5211131 1579531939.30 151.4980 60.0015 32.0000 1.9973 1.9983 419.7561 420.0051 0.0372 -1.0000 -1.0000 5211193 1579531939.40 151.4980 60.0015 32.0000 1.9978 1.9987 419.7497 419.9985 0.0372 -1.0000 -1.0000 5211271 1579531939.50 151.5128 60.0015 32.0000 1.9982 1.9992 419.8856 420.1353 0.0373 -1.0000 -1.0000 5211381 1579531939.60 151.5128 60.0015 32.0000 1.9983 1.9992 419.8685 420.1167 0.0371 -1.0000 -1.0000 5211443 1579531939.70 151.5128 60.0015 32.0000 1.9987 1.9997 419.8239 420.0728 0.0372 -1.0000 -1.0000 5211505 1579531939.80 151.5128 60.0015 32.0000 1.9981 1.9991 419.8533 420.1020 0.0372 -1.0000 -1.0000 5211568 1579531939.90 151.5128 60.0015 32.0000 1.9976 1.9985 419.8686 420.1170 0.0371 -1.0000 -1.0000 5211631 1579531940.00 151.5128 60.0015 32.0000 1.9983 1.9992 419.8898 420.1378 0.0371 -1.0000 -1.0000 5211709 1579531940.10 151.4897 60.0028 32.0000 1.9983 1.9993 419.9162 420.1647 0.0372 -1.0000 -1.0000 5211771 1579531940.20 151.4836 60.0032 32.0000 1.9981 1.9991 419.8968 420.1463 0.0372 -1.0000 -1.0000 5211834 1579531940.30 151.4836 60.0032 32.0000 1.9983 1.9993 419.8721 420.1210 0.0372 -1.0000 -1.0000 5211912 1579531940.40 151.4836 60.0032 32.0000 1.9981 1.9991 419.8460 420.0960 0.0373 -1.0000 -1.0000 5211959 1579531940.50 151.4836 60.0032 32.0000 1.9979 1.9988 419.9767 420.2253 0.0371 -1.0000 -1.0000 5212037 1579531940.60 151.4836 60.0032 32.0000 1.9977 1.9987 419.9424 420.1902 0.0370 -1.0000 -1.0000 5212474 1579531940.70 151.4865 60.0032 32.0000 1.9978 1.9988 419.8407 420.0891 0.0371 -1.0000 -1.0000 5212537 1579531940.80 151.4865 60.0032 32.0000 1.9980 1.9990 419.8581 420.1068 0.0371 -1.0000 -1.0000 5212599 1579531940.90 151.4865 60.0032 32.0000 1.9982 1.9991 419.8549 420.1033 0.0371 -1.0000 -1.0000 5212662 1579531941.00 151.4865 60.0032 32.0000 1.9982 1.9992 419.8740 420.1222 0.0371 -1.0000 -1.0000 5212724 1579531941.10 151.4865 60.0032 32.0000 1.9980 1.9989 419.8948 420.1431 0.0371 -1.0000 -1.0000 5212787 1579531941.20 151.5318 60.0032 32.0000 1.9973 1.9983 419.8561 420.1044 0.0371 -1.0000 -1.0000 5212865 1579531941.30 151.5318 60.0032 32.0000 1.9974 1.9984 419.8415 420.0906 0.0373 -1.0000 -1.0000 5212927 1579531941.40 151.5318 60.0032 32.0000 1.9990 2.0000 419.8467 420.0964 0.0373 -1.0000 -1.0000 5213005 1579531941.50 151.5318 60.0032 32.0000 1.9990 1.9999 419.8488 420.0976 0.0371 -1.0000 -1.0000 5213068 1579531941.60 151.5318 60.0032 32.0000 1.9983 1.9992 419.8017 420.0507 0.0372 -1.0000 -1.0000 5213131 1579531941.70 151.5318 60.0032 32.0000 1.9977 1.9987 419.8353 420.0844 0.0372 -1.0000 -1.0000 5213209 1579531941.80 151.4893 60.0032 32.0000 1.9976 1.9986 419.8521 420.1012 0.0372 -1.0000 -1.0000 5213271 1579531941.90 151.4868 60.0032 32.0000 1.9980 1.9989 419.9149 420.1632 0.0371 -1.0000 -1.0000 5213334 1579531942.00 151.4868 60.0032 32.0000 1.9980 1.9990 419.8308 420.0802 0.0372 -1.0000 -1.0000 5213396 1579531942.10 151.4868 60.0032 32.0000 1.9973 1.9983 419.9215 420.1703 0.0372 -1.0000 -1.0000 5213678 1579531942.20 151.4868 60.0032 32.0000 1.9983 1.9993 419.8042 420.0520 0.0371 -1.0000 -1.0000 5213740 1579531942.30 151.4868 60.0032 32.0000 1.9980 1.9990 419.8129 420.0624 0.0372 -1.0000 -1.0000 5213818 1579531942.40 151.4868 60.0032 32.0000 1.9980 1.9990 419.8353 420.0842 0.0372 -1.0000 -1.0000 5213881 1579531942.50 151.4980 60.0032 32.0000 1.9978 1.9988 419.8066 420.0551 0.0371 -1.0000 -1.0000 5213943 1579531942.60 151.4980 60.0032 32.0000 1.9972 1.9982 419.8662 420.1148 0.0372 -1.0000 -1.0000 5214271 1579531942.70 151.4980 60.0032 32.0000 1.9977 1.9987 419.7612 420.0109 0.0373 -1.0000 -1.0000 5214334 1579531942.80 151.4980 60.0032 32.0000 1.9977 1.9987 419.8454 420.0940 0.0371 -1.0000 -1.0000 5214396 1579531942.90 151.4980 60.0032 32.0000 1.9976 1.9986 419.8545 420.1030 0.0372 -1.0000 -1.0000 5214474 1579531943.00 151.4795 60.0032 32.0000 1.9979 1.9989 419.8306 420.0794 0.0372 -1.0000 -1.0000 5214537 1579531943.10 151.4785 60.0032 32.0000 1.9980 1.9990 419.9633 420.2115 0.0371 -1.0000 -1.0000 5214599 1579531943.20 151.4785 60.0032 32.0000 1.9986 1.9996 419.8475 420.0955 0.0371 -1.0000 -1.0000 5214943 1579531943.30 151.4785 60.0032 32.0000 1.9983 1.9993 419.7971 420.0451 0.0371 -1.0000 -1.0000 5215005 1579531943.40 151.4785 60.0032 32.0000 1.9980 1.9990 419.8226 420.0714 0.0373 -1.0000 -1.0000 5215068 1579531943.50 151.4905 60.0032 32.0000 1.9981 1.9990 419.8897 420.1399 0.0374 -1.0000 -1.0000 5215131 1579531943.60 151.5259 60.0032 32.0000 1.9976 1.9986 419.9071 420.1559 0.0371 -1.0000 -1.0000 5215193 1579531943.70 151.5259 60.0032 32.0000 1.9979 1.9988 419.8611 420.1088 0.0371 -1.0000 -1.0000 5215443 1579531943.80 151.5259 60.0032 32.0000 1.9987 1.9997 419.8707 420.1192 0.0371 -1.0000 -1.0000 5215505 1579531943.90 151.5259 60.0032 32.0000 1.9979 1.9989 419.8376 420.0863 0.0372 -1.0000 -1.0000 5215568 1579531944.00 151.5259 60.0032 32.0000 1.9977 1.9987 419.9127 420.1624 0.0373 -1.0000 -1.0000 5215646 1579531944.10 151.4858 60.0032 32.0000 1.9978 1.9988 419.8759 420.1248 0.0371 -1.0000 -1.0000 5215709 1579531944.20 151.4858 60.0032 32.0000 1.9979 1.9989 419.9151 420.1631 0.0371 -1.0000 -1.0000 5215943 1579531944.30 151.4858 60.0032 32.0000 1.9987 1.9997 419.8111 420.0602 0.0372 -1.0000 -1.0000 5216005 1579531944.40 151.4858 60.0032 32.0000 1.9986 1.9996 419.8586 420.1073 0.0371 -1.0000 -1.0000 5216068 1579531944.50 151.4858 60.0032 32.0000 1.9983 1.9992 419.8005 420.0493 0.0372 -1.0000 -1.0000 5216131 1579531944.60 151.4907 60.0033 32.0000 1.9983 1.9992 419.8081 420.0568 0.0371 -1.0000 -1.0000 5216209 1579531944.70 151.4968 60.0035 32.0000 1.9975 1.9985 419.9134 420.1622 0.0372 -1.0000 -1.0000 5216443 1579531944.80 151.4968 60.0035 32.0000 1.9981 1.9991 419.8888 420.1371 0.0372 -1.0000 -1.0000 5216505 1579531944.90 151.4968 60.0035 32.0000 1.9985 1.9995 419.8343 420.0845 0.0374 -1.0000 -1.0000 5216568 1579531945.00 151.4968 60.0035 32.0000 1.9981 1.9991 419.8755 420.1244 0.0371 -1.0000 -1.0000 5216631 1579531945.10 151.4968 60.0035 32.0000 1.9983 1.9992 419.8706 420.1194 0.0372 -1.0000 -1.0000 5216693 1579531945.20 151.5216 60.0035 32.0000 1.9980 1.9990 419.8569 420.1062 0.0372 -1.0000 -1.0000 5216881 1579531945.30 151.5216 60.0035 32.0000 1.9978 1.9987 419.8150 420.0642 0.0373 -1.0000 -1.0000 5216943 1579531945.40 151.5216 60.0035 32.0000 1.9983 1.9992 419.8088 420.0580 0.0372 -1.0000 -1.0000 5217021 1579531945.50 151.5216 60.0035 32.0000 1.9985 1.9995 419.8563 420.1052 0.0372 -1.0000 -1.0000 5217084 1579531945.60 151.5216 60.0035 32.0000 1.9985 1.9995 419.8635 420.1127 0.0372 -1.0000 -1.0000 5217146 1579531945.70 151.5217 60.0035 32.0000 1.9983 1.9992 419.8887 420.1378 0.0372 -1.0000 -1.0000 5217428 1579531945.80 151.5238 60.0035 32.0000 1.9986 1.9996 419.8262 420.0740 0.0371 -1.0000 -1.0000 5217490 1579531945.90 151.5238 60.0035 32.0000 1.9985 1.9995 419.8555 420.1044 0.0372 -1.0000 -1.0000 5217552 1579531946.00 151.5238 60.0035 32.0000 1.9982 1.9992 419.8379 420.0871 0.0372 -1.0000 -1.0000 5217631 1579531946.10 151.5238 60.0035 32.0000 1.9985 1.9995 419.8666 420.1152 0.0372 -1.0000 -1.0000 5217787 1579531946.20 151.5238 60.0035 32.0000 1.9979 1.9989 419.9148 420.1639 0.0372 -1.0000 -1.0000 5217959 1579531946.30 151.5021 60.0035 32.0000 1.9979 1.9989 419.8852 420.1340 0.0372 -1.0000 -1.0000 5218037 1579531946.40 151.4947 60.0035 32.0000 1.9978 1.9988 419.8481 420.0968 0.0372 -1.0000 -1.0000 5218099 1579531946.50 151.4947 60.0035 32.0000 1.9982 1.9992 419.8337 420.0823 0.0372 -1.0000 -1.0000 5218162 1579531946.60 151.4947 60.0035 32.0000 1.9978 1.9988 419.8432 420.0913 0.0371 -1.0000 -1.0000 5218240 1579531946.70 151.4947 60.0035 32.0000 1.9977 1.9987 419.8916 420.1405 0.0372 -1.0000 -1.0000 5218302 1579531946.80 151.4947 60.0035 32.0000 1.9980 1.9990 419.7494 419.9979 0.0371 -1.0000 -1.0000 5218396 1579531946.90 151.5285 60.0035 32.0000 1.9983 1.9992 419.8677 420.1161 0.0371 -1.0000 -1.0000 5218459 1579531947.00 151.5285 60.0035 32.0000 1.9976 1.9986 419.7844 420.0330 0.0371 -1.0000 -1.0000 5218521 1579531947.10 151.5285 60.0035 32.0000 1.9985 1.9995 419.8153 420.0661 0.0375 -1.0000 -1.0000 5218599 1579531947.20 151.5285 60.0035 32.0000 1.9989 1.9999 419.8444 420.0937 0.0372 -1.0000 -1.0000 5218662 1579531947.30 151.5285 60.0035 32.0000 1.9992 2.0001 419.8434 420.0927 0.0373 -1.0000 -1.0000 5218896 1579531947.40 151.5022 60.0035 32.0000 1.9984 1.9994 419.8605 420.1099 0.0372 -1.0000 -1.0000 5218974 1579531947.50 151.4944 60.0035 32.0000 1.9987 1.9996 419.8401 420.0886 0.0371 -1.0000 -1.0000 5219037 1579531947.60 151.4944 60.0035 32.0000 1.9983 1.9993 419.8636 420.1133 0.0374 -1.0000 -1.0000 5219084 1579531947.70 151.4944 60.0035 32.0000 1.9986 1.9996 419.8859 420.1343 0.0372 -1.0000 -1.0000 5219162 1579531947.80 151.4944 60.0035 32.0000 1.9983 1.9993 419.8473 420.0961 0.0371 -1.0000 -1.0000 5219646 1579531947.90 151.4944 60.0035 32.0000 1.9978 1.9988 419.8071 420.0560 0.0373 -1.0000 -1.0000 5219709 1579531948.00 151.4787 60.0035 32.0000 1.9983 1.9993 419.7949 420.0437 0.0372 -1.0000 -1.0000 5219771 1579531948.10 151.4787 60.0035 32.0000 1.9981 1.9991 419.8573 420.1061 0.0372 -1.0000 -1.0000 5219849 1579531948.20 151.4787 60.0035 32.0000 1.9981 1.9990 419.8574 420.1062 0.0372 -1.0000 -1.0000 5219912 1579531948.30 151.4787 60.0035 32.0000 1.9980 1.9990 419.9008 420.1500 0.0373 -1.0000 -1.0000 5220146 1579531948.40 151.4787 60.0035 32.0000 1.9985 1.9995 419.7940 420.0439 0.0373 -1.0000 -1.0000 5220209 1579531948.50 151.4787 60.0035 32.0000 1.9986 1.9995 419.8519 420.1005 0.0371 -1.0000 -1.0000 5220271 1579531948.60 151.4891 60.0035 32.0000 1.9983 1.9993 419.8761 420.1252 0.0372 -1.0000 -1.0000 5220349 1579531948.70 151.5134 60.0035 32.0000 1.9985 1.9995 419.8574 420.1058 0.0371 -1.0000 -1.0000 5220412 1579531948.80 151.5134 60.0035 32.0000 1.9991 2.0001 419.7487 419.9979 0.0373 -1.0000 -1.0000 5220631 1579531948.90 151.5134 60.0035 32.0000 1.9985 1.9995 419.7550 420.0032 0.0371 -1.0000 -1.0000 5220709 1579531949.00 151.5134 60.0035 32.0000 1.9980 1.9989 419.8133 420.0612 0.0371 -1.0000 -1.0000 5220771 1579531949.10 151.5134 60.0035 32.0000 1.9983 1.9993 419.8250 420.0746 0.0373 -1.0000 -1.0000 5220834 1579531949.20 151.4795 60.0035 32.0000 1.9983 1.9992 419.8462 420.0942 0.0371 -1.0000 -1.0000 5220912 1579531949.30 151.4795 60.0035 32.0000 1.9980 1.9990 419.8624 420.1119 0.0374 -1.0000 -1.0000 5221177 1579531949.40 151.4795 60.0035 32.0000 1.9980 1.9990 419.8078 420.0564 0.0371 -1.0000 -1.0000 5221255 1579531949.50 151.4795 60.0035 32.0000 1.9981 1.9991 419.7989 420.0473 0.0372 -1.0000 -1.0000 5221318 1579531949.60 151.4795 60.0035 32.0000 1.9982 1.9991 419.8851 420.1339 0.0372 -1.0000 -1.0000 5221381 1579531949.70 151.5214 60.0031 32.0000 1.9985 1.9995 419.8240 420.0722 0.0371 -1.0000 -1.0000 5221459 1579531949.80 151.5514 60.0029 32.0000 1.9985 1.9995 419.7659 420.0145 0.0372 -1.0000 -1.0000 5221881 1579531949.90 151.5514 60.0029 32.0000 1.9980 1.9990 419.8871 420.1362 0.0373 -1.0000 -1.0000 5221943 1579531950.00 151.5514 60.0029 32.0000 1.9986 1.9995 419.7982 420.0484 0.0374 -1.0000 -1.0000 5222021 1579531950.10 151.5514 60.0029 32.0000 1.9984 1.9994 419.7687 420.0187 0.0373 -1.0000 -1.0000 5222084 1579531950.20 151.5514 60.0029 32.0000 1.9994 2.0004 419.8589 420.1077 0.0372 -1.0000 -1.0000 5222146 1579531950.30 151.5514 60.0029 32.0000 1.9983 1.9993 419.8752 420.1238 0.0371 -1.0000 -1.0000 5222209 1579531950.40 151.5178 60.0029 32.0000 1.9987 1.9997 419.8514 420.0997 0.0371 -1.0000 -1.0000 5222271 1579531950.50 151.5178 60.0029 32.0000 1.9975 1.9985 419.8375 420.0863 0.0372 -1.0000 -1.0000 5222334 1579531950.60 151.5178 60.0029 32.0000 1.9978 1.9987 419.8614 420.1097 0.0371 -1.0000 -1.0000 5222412 1579531950.70 151.5178 60.0029 32.0000 1.9985 1.9995 419.9150 420.1635 0.0371 -1.0000 -1.0000 5222474 1579531950.80 151.5178 60.0029 32.0000 1.9986 1.9996 419.8802 420.1293 0.0373 -1.0000 -1.0000 5222537 1579531950.90 151.5178 60.0029 32.0000 1.9985 1.9995 419.9229 420.1722 0.0372 -1.0000 -1.0000 5222615 1579531951.00 151.5298 60.0029 32.0000 1.9982 1.9992 419.9270 420.1750 0.0371 -1.0000 -1.0000 5222677 1579531951.10 151.5298 60.0029 32.0000 1.9972 1.9982 419.7796 420.0281 0.0371 -1.0000 -1.0000 5222740 1579531951.20 151.5298 60.0029 32.0000 1.9977 1.9986 419.8179 420.0658 0.0370 -1.0000 -1.0000 5222802 1579531951.30 151.5298 60.0029 32.0000 1.9981 1.9991 419.8802 420.1284 0.0371 -1.0000 -1.0000 5222881 1579531951.40 151.5298 60.0029 32.0000 1.9984 1.9994 419.8586 420.1073 0.0372 -1.0000 -1.0000 5222943 1579531951.50 151.5014 60.0029 32.0000 1.9985 1.9995 419.8508 420.0991 0.0371 -1.0000 -1.0000 5223005 1579531951.60 151.5014 60.0029 32.0000 1.9984 1.9994 419.8447 420.0936 0.0372 -1.0000 -1.0000 5223068 1579531951.70 151.5014 60.0029 32.0000 1.9982 1.9992 419.8048 420.0537 0.0371 -1.0000 -1.0000 5223146 1579531951.80 151.5014 60.0029 32.0000 1.9986 1.9996 419.8820 420.1302 0.0371 -1.0000 -1.0000 5223209 1579531951.90 151.5014 60.0029 32.0000 1.9979 1.9989 419.9149 420.1641 0.0372 -1.0000 -1.0000 5223443 1579531952.00 151.5014 60.0029 32.0000 1.9983 1.9993 419.8616 420.1094 0.0371 -1.0000 -1.0000 5223521 1579531952.10 151.4547 60.0029 32.0000 1.9978 1.9988 419.9318 420.1801 0.0370 -1.0000 -1.0000 5223584 1579531952.20 151.4547 60.0029 32.0000 1.9983 1.9993 419.8845 420.1329 0.0371 -1.0000 -1.0000 5223646 1579531952.30 151.4547 60.0029 32.0000 1.9976 1.9986 419.8167 420.0654 0.0372 -1.0000 -1.0000 5223725 1579531952.40 151.4547 60.0029 32.0000 1.9976 1.9986 419.8142 420.0630 0.0372 -1.0000 -1.0000 5224146 1579531952.50 151.4547 60.0029 32.0000 1.9971 1.9981 419.7654 420.0129 0.0370 -1.0000 -1.0000 5224209 1579531952.60 151.4576 60.0029 32.0000 1.9989 1.9998 419.8155 420.0630 0.0370 -1.0000 -1.0000 5224287 1579531952.70 151.4597 60.0029 32.0000 1.9979 1.9989 419.7848 420.0337 0.0373 -1.0000 -1.0000 5224349 1579531952.80 151.4597 60.0029 32.0000 1.9979 1.9989 419.8514 420.0995 0.0371 -1.0000 -1.0000 5224412 1579531952.90 151.4597 60.0029 32.0000 1.9977 1.9987 419.8904 420.1385 0.0371 -1.0000 -1.0000 5224693 1579531953.00 151.4597 60.0029 32.0000 1.9974 1.9984 419.9029 420.1517 0.0372 -1.0000 -1.0000 5224755 1579531953.10 151.4597 60.0029 32.0000 1.9978 1.9988 419.8045 420.0533 0.0372 -1.0000 -1.0000 5224818 1579531953.20 151.5373 60.0029 32.0000 1.9979 1.9989 419.8530 420.1016 0.0371 -1.0000 -1.0000 5224896 1579531953.30 151.5373 60.0029 32.0000 1.9986 1.9995 419.8426 420.0908 0.0371 -1.0000 -1.0000 5224959 1579531953.40 151.5373 60.0029 32.0000 1.9983 1.9992 419.8580 420.1072 0.0372 -1.0000 -1.0000 5225146 1579531953.50 151.5373 60.0029 32.0000 1.9984 1.9993 419.8742 420.1237 0.0372 -1.0000 -1.0000 5225209 1579531953.60 151.5373 60.0029 32.0000 1.9984 1.9994 419.8449 420.0923 0.0370 -1.0000 -1.0000 5225271 1579531953.70 151.5316 60.0029 32.0000 1.9980 1.9990 419.8313 420.0799 0.0371 -1.0000 -1.0000 5225350 1579531953.80 151.5266 60.0029 32.0000 1.9985 1.9995 419.8255 420.0733 0.0371 -1.0000 -1.0000 5225412 1579531953.90 151.5266 60.0029 32.0000 1.9981 1.9991 419.9239 420.1719 0.0371 -1.0000 -1.0000 5225693 1579531954.00 151.5266 60.0029 32.0000 1.9983 1.9992 419.9240 420.1726 0.0372 -1.0000 -1.0000 5225755 1579531954.10 151.5266 60.0029 32.0000 1.9973 1.9982 419.8658 420.1142 0.0371 -1.0000 -1.0000 5225818 1579531954.20 151.5258 60.0029 32.0000 1.9981 1.9991 419.8139 420.0616 0.0370 -1.0000 -1.0000 5225881 1579531954.30 151.4981 60.0029 32.0000 1.9983 1.9993 419.8099 420.0581 0.0371 -1.0000 -1.0000 5225959 1579531954.40 151.4981 60.0029 32.0000 1.9979 1.9988 419.8027 420.0514 0.0371 -1.0000 -1.0000 5226021 1579531954.50 151.4981 60.0029 32.0000 1.9980 1.9990 419.8791 420.1273 0.0371 -1.0000 -1.0000 5226912 1579531954.60 151.4981 60.0029 32.0000 1.9984 1.9993 419.8920 420.1396 0.0370 -1.0000 -1.0000 5226990 1579531954.70 151.4981 60.0029 32.0000 1.9980 1.9990 419.9100 420.1574 0.0370 -1.0000 -1.0000 5227052 1579531954.80 151.5154 60.0033 32.0000 1.9986 1.9996 419.8802 420.1278 0.0370 -1.0000 -1.0000 5227115 1579531954.90 151.5154 60.0033 32.0000 1.9986 1.9996 419.9045 420.1525 0.0371 -1.0000 -1.0000 5227177 1579531955.00 151.5154 60.0033 32.0000 1.9988 1.9998 419.8181 420.0663 0.0371 -1.0000 -1.0000 5227240 1579531955.10 151.5154 60.0033 32.0000 1.9981 1.9991 419.8873 420.1357 0.0371 -1.0000 -1.0000 5227302 1579531955.20 151.5154 60.0033 32.0000 1.9979 1.9989 419.8193 420.0671 0.0371 -1.0000 -1.0000 5227381 1579531955.30 151.5154 60.0033 32.0000 1.9982 1.9992 419.8260 420.0751 0.0372 -1.0000 -1.0000 5227443 1579531955.40 151.5072 60.0033 32.0000 1.9983 1.9993 419.7976 420.0464 0.0372 -1.0000 -1.0000 5227521 1579531955.50 151.4725 60.0033 32.0000 1.9987 1.9997 419.8451 420.0931 0.0371 -1.0000 -1.0000 5227584 1579531955.60 151.4725 60.0033 32.0000 1.9982 1.9991 419.8360 420.0838 0.0372 -1.0000 -1.0000 5227646 1579531955.70 151.4725 60.0033 32.0000 1.9981 1.9991 419.8334 420.0811 0.0370 -1.0000 -1.0000 5227709 1579531955.80 151.4725 60.0033 32.0000 1.9979 1.9989 419.8362 420.0847 0.0371 -1.0000 -1.0000 5227771 1579531955.90 151.4725 60.0033 32.0000 1.9982 1.9992 419.8912 420.1384 0.0369 -1.0000 -1.0000 5227834 1579531956.00 151.4702 60.0033 32.0000 1.9986 1.9995 419.9378 420.1855 0.0370 -1.0000 -1.0000 5228131 1579531956.10 151.4702 60.0033 32.0000 1.9986 1.9995 419.9036 420.1515 0.0371 -1.0000 -1.0000 5228193 1579531956.20 151.4702 60.0033 32.0000 1.9983 1.9993 419.8618 420.1098 0.0370 -1.0000 -1.0000 5228255 1579531956.30 151.5356 60.0033 32.0000 1.9984 1.9994 419.8972 420.1458 0.0371 -1.0000 -1.0000 5228334 1579531956.40 151.5356 60.0033 32.0000 1.9984 1.9993 419.8285 420.0765 0.0372 -1.0000 -1.0000 5228396 1579531956.50 151.5356 60.0033 32.0000 1.9985 1.9995 419.8203 420.0685 0.0370 -1.0000 -1.0000 5228615 1579531956.60 151.5356 60.0033 32.0000 1.9979 1.9989 419.8629 420.1109 0.0370 -1.0000 -1.0000 5228693 1579531956.70 151.5356 60.0033 32.0000 1.9979 1.9989 419.8536 420.1006 0.0370 -1.0000 -1.0000 5228755 1579531956.80 151.5356 60.0033 32.0000 1.9985 1.9995 419.9041 420.1518 0.0370 -1.0000 -1.0000 5228818 1579531956.90 151.5356 60.0033 32.0000 1.9984 1.9994 419.7253 419.9717 0.0369 -1.0000 -1.0000 5228896 1579531957.00 151.5356 60.0033 32.0000 1.9987 1.9997 419.8796 420.1276 0.0371 -1.0000 -1.0000 5228959 1579531957.10 151.5324 60.0033 32.0000 1.9976 1.9986 419.8584 420.1050 0.0367 -1.0000 -1.0000 5229021 1579531957.20 151.5324 60.0033 32.0000 1.9986 1.9996 419.8009 420.0482 0.0370 -1.0000 -1.0000 5229084 1579531957.30 151.5324 60.0033 32.0000 1.9983 1.9993 419.8617 420.1105 0.0372 -1.0000 -1.0000 5229146 1579531957.40 151.5324 60.0033 32.0000 1.9979 1.9988 419.8503 420.0986 0.0370 -1.0000 -1.0000 5229224 1579531957.50 151.5324 60.0033 32.0000 1.9981 1.9991 419.8916 420.1384 0.0369 -1.0000 -1.0000 5229287 1579531957.60 151.5324 60.0033 32.0000 1.9981 1.9990 419.8222 420.0697 0.0369 -1.0000 -1.0000 5229350 1579531957.70 151.5077 60.0033 32.0000 1.9975 1.9984 419.8882 420.1360 0.0371 -1.0000 -1.0000 5229428 1579531957.80 151.5077 60.0033 32.0000 1.9981 1.9990 419.9715 420.2200 0.0371 -1.0000 -1.0000 5229490 1579531957.90 151.5077 60.0033 32.0000 1.9979 1.9989 419.8418 420.0894 0.0370 -1.0000 -1.0000 5229553 1579531958.00 151.5077 60.0033 32.0000 1.9979 1.9989 419.8559 420.1033 0.0370 -1.0000 -1.0000 5229615 1579531958.10 151.5077 60.0033 32.0000 1.9982 1.9992 419.9222 420.1703 0.0371 -1.0000 -1.0000 5229678 1579531958.20 151.5065 60.0033 32.0000 1.9989 1.9999 419.8994 420.1468 0.0369 -1.0000 -1.0000 5229740 1579531958.30 151.5061 60.0033 32.0000 1.9979 1.9989 419.8466 420.0940 0.0370 -1.0000 -1.0000 5229818 1579531958.40 151.5061 60.0033 32.0000 1.9983 1.9992 419.8997 420.1473 0.0370 -1.0000 -1.0000 5229881 1579531958.50 151.5061 60.0033 32.0000 1.9983 1.9993 419.8683 420.1152 0.0369 -1.0000 -1.0000 5229943 1579531958.60 151.5061 60.0033 32.0000 1.9980 1.9989 419.8751 420.1224 0.0369 -1.0000 -1.0000 5230396 1579531958.70 151.5061 60.0033 32.0000 1.9983 1.9992 419.9244 420.1723 0.0370 -1.0000 -1.0000 5230459 1579531958.80 151.5258 60.0033 32.0000 1.9979 1.9989 419.8521 420.0980 0.0369 -1.0000 -1.0000 5230521 1579531958.90 151.5258 60.0033 32.0000 1.9980 1.9990 419.8977 420.1449 0.0369 -1.0000 -1.0000 5230584 1579531959.00 151.5258 60.0033 32.0000 1.9986 1.9996 419.9166 420.1641 0.0370 -1.0000 -1.0000 5230646 1579531959.10 151.5258 60.0033 32.0000 1.9980 1.9989 419.8584 420.1060 0.0370 -1.0000 -1.0000 5230896 1579531959.20 151.5258 60.0033 32.0000 1.9978 1.9988 419.9337 420.1809 0.0369 -1.0000 -1.0000 5230974 1579531959.30 151.5224 60.0033 32.0000 1.9984 1.9993 419.8073 420.0552 0.0370 -1.0000 -1.0000 5231037 1579531959.40 151.5107 60.0033 32.0000 1.9983 1.9993 419.8733 420.1206 0.0369 -1.0000 -1.0000 5231099 1579531959.50 151.5107 60.0033 32.0000 1.9982 1.9992 419.9088 420.1562 0.0370 -1.0000 -1.0000 5231162 1579531959.60 151.5107 60.0033 32.0000 1.9980 1.9990 419.8304 420.0783 0.0370 -1.0000 -1.0000 5231412 1579531959.70 151.5107 60.0033 32.0000 1.9977 1.9987 419.8354 420.0828 0.0370 -1.0000 -1.0000 5231475 1579531959.80 151.5107 60.0033 32.0000 1.9977 1.9987 419.8023 420.0496 0.0369 -1.0000 -1.0000 5231537 1579531959.90 151.4675 60.0027 32.0000 1.9982 1.9992 419.7323 419.9799 0.0370 -1.0000 -1.0000 5231599 1579531960.00 151.4675 60.0027 32.0000 1.9977 1.9987 419.9229 420.1694 0.0369 -1.0000 -1.0000 5231678 1579531960.10 151.4675 60.0027 32.0000 1.9980 1.9989 419.7797 420.0276 0.0371 -1.0000 -1.0000 5231959 1579531960.20 151.4675 60.0027 32.0000 1.9977 1.9987 419.7744 420.0224 0.0370 -1.0000 -1.0000 5232021 1579531960.30 151.4675 60.0027 32.0000 1.9977 1.9987 419.8099 420.0569 0.0369 -1.0000 -1.0000 5232084 1579531960.40 151.4675 60.0027 32.0000 1.9986 1.9996 419.7674 420.0145 0.0369 -1.0000 -1.0000 5232146 1579531960.50 151.4699 60.0027 32.0000 1.9984 1.9994 419.8731 420.1212 0.0371 -1.0000 -1.0000 5232209 1579531960.60 151.4822 60.0027 32.0000 1.9979 1.9989 419.8174 420.0654 0.0370 -1.0000 -1.0000 5232427 1579531960.70 151.4822 60.0027 32.0000 1.9977 1.9987 419.8059 420.0530 0.0369 -1.0000 -1.0000 5232490 1579531960.80 151.4822 60.0027 32.0000 1.9976 1.9985 419.8029 420.0516 0.0371 -1.0000 -1.0000 5232552 1579531960.90 151.4822 60.0027 32.0000 1.9987 1.9997 419.8444 420.0922 0.0371 -1.0000 -1.0000 5232615 1579531961.00 151.4822 60.0027 32.0000 1.9985 1.9995 419.8886 420.1364 0.0370 -1.0000 -1.0000 5232677 1579531961.10 151.4932 60.0027 32.0000 1.9979 1.9989 419.8483 420.0952 0.0369 -1.0000 -1.0000 5232865 1579531961.20 151.5028 60.0027 32.0000 1.9984 1.9993 419.8591 420.1062 0.0369 -1.0000 -1.0000 5232927 1579531961.30 151.5028 60.0027 32.0000 1.9980 1.9989 419.8488 420.0961 0.0370 -1.0000 -1.0000 5232990 1579531961.40 151.5028 60.0027 32.0000 1.9986 1.9995 419.9406 420.1863 0.0368 -1.0000 -1.0000 5233068 1579531961.50 151.5028 60.0027 32.0000 1.9978 1.9988 419.8379 420.0850 0.0369 -1.0000 -1.0000 5233131 1579531961.60 151.5028 60.0027 32.0000 1.9982 1.9991 419.8849 420.1323 0.0370 -1.0000 -1.0000 5233662 1579531961.70 151.5178 60.0027 32.0000 1.9990 2.0000 419.8168 420.0640 0.0370 -1.0000 -1.0000 5233740 1579531961.80 151.5178 60.0027 32.0000 1.9980 1.9990 419.8947 420.1426 0.0370 -1.0000 -1.0000 5233802 1579531961.90 151.5178 60.0027 32.0000 1.9980 1.9990 419.8668 420.1140 0.0370 -1.0000 -1.0000 5233865 1579531962.00 151.5178 60.0027 32.0000 1.9982 1.9992 419.9050 420.1531 0.0371 -1.0000 -1.0000 5233943 1579531962.10 151.5178 60.0027 32.0000 1.9985 1.9994 419.9061 420.1540 0.0371 -1.0000 -1.0000 5234005 1579531962.20 151.5055 60.0027 32.0000 1.9987 1.9997 419.8671 420.1147 0.0370 -1.0000 -1.0000 5234068 1579531962.30 151.5051 60.0027 32.0000 1.9982 1.9991 419.9045 420.1520 0.0370 -1.0000 -1.0000 5234131 1579531962.40 151.5051 60.0027 32.0000 1.9981 1.9991 419.8255 420.0731 0.0370 -1.0000 -1.0000 5234193 1579531962.50 151.5051 60.0027 32.0000 1.9983 1.9993 419.9077 420.1558 0.0371 -1.0000 -1.0000 5234271 1579531962.60 151.5051 60.0027 32.0000 1.9983 1.9993 419.8926 420.1406 0.0370 -1.0000 -1.0000 5234334 1579531962.70 151.5051 60.0027 32.0000 1.9980 1.9990 419.7930 420.0411 0.0371 -1.0000 -1.0000 5234427 1579531962.80 151.5051 60.0027 32.0000 1.9980 1.9990 419.8164 420.0643 0.0370 -1.0000 -1.0000 5234490 1579531962.90 151.5264 60.0027 32.0000 1.9983 1.9992 419.9451 420.1936 0.0371 -1.0000 -1.0000 5234568 1579531963.00 151.5426 60.0027 32.0000 1.9986 1.9996 419.9066 420.1541 0.0370 -1.0000 -1.0000 5234677 1579531963.10 151.5426 60.0027 32.0000 1.9984 1.9994 419.9331 420.1802 0.0369 -1.0000 -1.0000 5234740 1579531963.20 151.5426 60.0027 32.0000 1.9983 1.9992 419.7973 420.0449 0.0370 -1.0000 -1.0000 5234881 1579531963.30 151.5243 60.0027 32.0000 1.9975 1.9985 419.9169 420.1643 0.0369 -1.0000 -1.0000 5234943 1579531963.40 151.5220 60.0027 32.0000 1.9975 1.9985 419.9610 420.2083 0.0370 -1.0000 -1.0000 5235021 1579531963.50 151.5220 60.0027 32.0000 1.9983 1.9993 419.8613 420.1087 0.0369 -1.0000 -1.0000 5235084 1579531963.60 151.5220 60.0027 32.0000 1.9978 1.9987 419.8920 420.1394 0.0371 -1.0000 -1.0000 5235146 1579531963.70 151.5220 60.0027 32.0000 1.9978 1.9988 419.8647 420.1114 0.0369 -1.0000 -1.0000 5235943 1579531963.80 151.5220 60.0027 32.0000 1.9983 1.9993 419.8620 420.1102 0.0371 -1.0000 -1.0000 5236005 1579531963.90 151.5135 60.0027 32.0000 1.9984 1.9994 419.8034 420.0515 0.0370 -1.0000 -1.0000 5236068 1579531964.00 151.5135 60.0027 32.0000 1.9982 1.9992 419.8039 420.0516 0.0370 -1.0000 -1.0000 5236146 1579531964.10 151.5135 60.0027 32.0000 1.9986 1.9996 419.8358 420.0836 0.0370 -1.0000 -1.0000 5236209 1579531964.20 151.5135 60.0027 32.0000 1.9983 1.9993 419.8273 420.0758 0.0372 -1.0000 -1.0000 5236271 1579531964.30 151.5135 60.0027 32.0000 1.9973 1.9982 419.8664 420.1150 0.0371 -1.0000 -1.0000 5236334 1579531964.40 151.5135 60.0027 32.0000 1.9977 1.9987 419.7776 420.0257 0.0371 -1.0000 -1.0000 5236396 1579531964.50 151.4599 60.0027 32.0000 1.9974 1.9984 419.8376 420.0853 0.0370 -1.0000 -1.0000 5236459 1579531964.60 151.4582 60.0027 32.0000 1.9980 1.9990 419.8176 420.0657 0.0371 -1.0000 -1.0000 5236537 1579531964.70 151.5136 60.0027 32.0000 1.9981 1.9990 419.8619 420.1094 0.0370 -1.0000 -1.0000 5236599 1579531964.80 151.5314 60.0027 32.0000 1.9983 1.9992 419.8770 420.1255 0.0371 -1.0000 -1.0000 5236662 1579531964.90 151.5314 60.0027 32.0000 1.9979 1.9989 419.8611 420.1089 0.0371 -1.0000 -1.0000 5236740 1579531965.00 151.5294 60.0027 32.0000 1.9975 1.9985 419.9219 420.1704 0.0371 -1.0000 -1.0000 5236802 1579531965.10 151.5085 60.0030 32.0000 1.9981 1.9991 419.9004 420.1487 0.0371 -1.0000 -1.0000 5236865 1579531965.20 151.5085 60.0030 32.0000 1.9985 1.9995 419.8808 420.1282 0.0370 -1.0000 -1.0000 5236943 1579531965.30 151.5085 60.0030 32.0000 1.9982 1.9991 419.9180 420.1660 0.0371 -1.0000 -1.0000 5237005 1579531965.40 151.5085 60.0030 32.0000 1.9983 1.9992 419.8622 420.1105 0.0371 -1.0000 -1.0000 5237068 1579531965.50 151.5085 60.0030 32.0000 1.9983 1.9993 419.9204 420.1695 0.0372 -1.0000 -1.0000 5237131 1579531965.60 151.5085 60.0030 32.0000 1.9978 1.9988 419.8843 420.1317 0.0371 -1.0000 -1.0000 5237193 1579531965.70 151.5085 60.0030 32.0000 1.9981 1.9991 419.8959 420.1452 0.0372 -1.0000 -1.0000 5237381 1579531965.80 151.5085 60.0030 32.0000 1.9984 1.9994 419.8948 420.1421 0.0369 -1.0000 -1.0000 5237443 1579531965.90 151.5085 60.0030 32.0000 1.9983 1.9993 419.8122 420.0595 0.0370 -1.0000 -1.0000 5237505 1579531966.00 151.5085 60.0030 32.0000 1.9981 1.9990 419.8651 420.1136 0.0371 -1.0000 -1.0000 5237584 1579531966.10 151.5046 60.0030 32.0000 1.9978 1.9987 419.9367 420.1852 0.0371 -1.0000 -1.0000 5237646 1579531966.20 151.4958 60.0030 32.0000 1.9976 1.9986 419.9085 420.1569 0.0371 -1.0000 -1.0000 5237709 1579531966.30 151.4958 60.0030 32.0000 1.9977 1.9986 419.8751 420.1234 0.0371 -1.0000 -1.0000 5238146 1579531966.40 151.4958 60.0030 32.0000 1.9981 1.9991 419.8695 420.1171 0.0370 -1.0000 -1.0000 5238209 1579531966.50 151.4958 60.0030 32.0000 1.9977 1.9987 419.8543 420.1029 0.0372 -1.0000 -1.0000 5238271 1579531966.60 151.4958 60.0030 32.0000 1.9985 1.9995 419.9374 420.1861 0.0372 -1.0000 -1.0000 5238334 1579531966.70 151.4783 60.0030 32.0000 1.9987 1.9997 419.9402 420.1888 0.0371 -1.0000 -1.0000 5238396 1579531966.80 151.4783 60.0030 32.0000 1.9985 1.9995 419.9462 420.1947 0.0372 -1.0000 -1.0000 5238928 1579531966.90 151.4783 60.0030 32.0000 1.9982 1.9991 419.9112 420.1597 0.0371 -1.0000 -1.0000 5239005 1579531967.00 151.4783 60.0030 32.0000 1.9982 1.9992 419.8057 420.0533 0.0370 -1.0000 -1.0000 5239068 1579531967.10 151.4783 60.0030 32.0000 1.9979 1.9989 419.8651 420.1138 0.0372 -1.0000 -1.0000 5239131 1579531967.20 151.4783 60.0030 32.0000 1.9971 1.9981 419.9904 420.2389 0.0371 -1.0000 -1.0000 5239209 1579531967.30 151.4992 60.0030 32.0000 1.9977 1.9987 419.9706 420.2196 0.0372 -1.0000 -1.0000 5239396 1579531967.40 151.4992 60.0030 32.0000 1.9978 1.9988 419.9594 420.2074 0.0370 -1.0000 -1.0000 5239459 1579531967.50 151.4992 60.0030 32.0000 1.9979 1.9989 419.9643 420.2121 0.0370 -1.0000 -1.0000 5239521 1579531967.60 151.4992 60.0030 32.0000 1.9984 1.9994 419.9460 420.1934 0.0370 -1.0000 -1.0000 5239584 1579531967.70 151.4992 60.0030 32.0000 1.9984 1.9994 419.9065 420.1550 0.0371 -1.0000 -1.0000 5239662 1579531967.80 151.5046 60.0030 32.0000 1.9987 1.9997 419.9018 420.1505 0.0372 -1.0000 -1.0000 5239725 1579531967.90 151.5046 60.0030 32.0000 1.9982 1.9991 419.9346 420.1817 0.0370 -1.0000 -1.0000 5239787 1579531968.00 151.5046 60.0030 32.0000 1.9981 1.9990 419.8901 420.1390 0.0372 -1.0000 -1.0000 5239865 1579531968.10 151.5046 60.0030 32.0000 1.9985 1.9995 419.8878 420.1360 0.0370 -1.0000 -1.0000 5239928 1579531968.20 151.5046 60.0030 32.0000 1.9982 1.9991 419.8097 420.0585 0.0371 -1.0000 -1.0000 5239990 1579531968.30 151.5046 60.0030 32.0000 1.9990 2.0000 419.9198 420.1677 0.0371 -1.0000 -1.0000 5240131 1579531968.40 151.4789 60.0030 32.0000 1.9983 1.9993 419.9072 420.1562 0.0373 -1.0000 -1.0000 5240193 1579531968.50 151.4789 60.0030 32.0000 1.9980 1.9989 419.7841 420.0324 0.0371 -1.0000 -1.0000 5240255 1579531968.60 151.4789 60.0030 32.0000 1.9974 1.9984 419.8628 420.1110 0.0371 -1.0000 -1.0000 5240334 1579531968.70 151.4789 60.0030 32.0000 1.9979 1.9989 419.8547 420.1034 0.0372 -1.0000 -1.0000 5240396 1579531968.80 151.4789 60.0030 32.0000 1.9979 1.9989 419.8286 420.0771 0.0371 -1.0000 -1.0000 5240459 1579531968.90 151.5243 60.0030 32.0000 1.9983 1.9993 419.9193 420.1674 0.0371 -1.0000 -1.0000 5240693 1579531969.00 151.5340 60.0030 32.0000 1.9981 1.9991 419.9057 420.1539 0.0371 -1.0000 -1.0000 5240755 1579531969.10 151.5340 60.0030 32.0000 1.9983 1.9993 419.9567 420.2044 0.0370 -1.0000 -1.0000 5240818 1579531969.20 151.5340 60.0030 32.0000 1.9986 1.9995 419.9121 420.1604 0.0371 -1.0000 -1.0000 5240896 1579531969.30 151.5340 60.0030 32.0000 1.9983 1.9992 419.9421 420.1903 0.0371 -1.0000 -1.0000 5240959 1579531969.40 151.5340 60.0030 32.0000 1.9985 1.9994 419.9454 420.1947 0.0372 -1.0000 -1.0000 5241334 1579531969.50 151.5340 60.0030 32.0000 1.9987 1.9997 419.9592 420.2074 0.0371 -1.0000 -1.0000 5241396 1579531969.60 151.5186 60.0030 32.0000 1.9981 1.9990 419.9558 420.2045 0.0372 -1.0000 -1.0000 5241459 1579531969.70 151.5017 60.0030 32.0000 1.9987 1.9997 419.9355 420.1841 0.0371 -1.0000 -1.0000 5241537 1579531969.80 151.5017 60.0030 32.0000 1.9983 1.9993 419.8466 420.0950 0.0372 -1.0000 -1.0000 5241599 1579531969.90 151.5017 60.0030 32.0000 1.9986 1.9996 419.8944 420.1431 0.0371 -1.0000 -1.0000 5241693 1579531970.00 151.5017 60.0030 32.0000 1.9987 1.9997 419.9291 420.1774 0.0371 -1.0000 -1.0000 5241771 1579531970.10 151.5372 60.0029 32.0000 1.9984 1.9994 419.8995 420.1477 0.0371 -1.0000 -1.0000 5241834 1579531970.20 151.5458 60.0028 32.0000 1.9993 2.0003 419.9035 420.1522 0.0372 -1.0000 -1.0000 5241896 1579531970.30 151.5458 60.0028 32.0000 1.9986 1.9996 419.9661 420.2157 0.0373 -1.0000 -1.0000 5241959 1579531970.40 151.5458 60.0028 32.0000 1.9987 1.9997 419.9407 420.1890 0.0371 -1.0000 -1.0000 5242912 1579531970.50 151.5458 60.0028 32.0000 1.9984 1.9994 419.9228 420.1715 0.0371 -1.0000 -1.0000 5242974 1579531970.60 151.5437 60.0028 32.0000 1.9984 1.9993 419.9325 420.1796 0.0369 -1.0000 -1.0000 5243037 1579531970.70 151.5002 60.0028 32.0000 1.9982 1.9992 419.8231 420.0711 0.0371 -1.0000 -1.0000 5243099 1579531970.80 151.5002 60.0028 32.0000 1.9985 1.9995 419.9019 420.1499 0.0370 -1.0000 -1.0000 5243162 1579531970.90 151.5002 60.0028 32.0000 1.9981 1.9991 419.8731 420.1202 0.0369 -1.0000 -1.0000 5243240 1579531971.00 151.5002 60.0028 32.0000 1.9984 1.9994 419.8995 420.1483 0.0372 -1.0000 -1.0000 5243302 1579531971.10 151.5002 60.0028 32.0000 1.9982 1.9991 419.8631 420.1121 0.0373 -1.0000 -1.0000 5243365 1579531971.20 151.4676 60.0028 32.0000 1.9983 1.9993 419.8886 420.1379 0.0372 -1.0000 -1.0000 5243443 1579531971.30 151.4676 60.0028 32.0000 1.9978 1.9988 419.9879 420.2368 0.0372 -1.0000 -1.0000 5243505 1579531971.40 151.4676 60.0028 32.0000 1.9986 1.9995 419.8983 420.1473 0.0371 -1.0000 -1.0000 5243584 1579531971.50 151.4676 60.0028 32.0000 1.9978 1.9988 419.9183 420.1668 0.0372 -1.0000 -1.0000 5243646 1579531971.60 151.4676 60.0028 32.0000 1.9982 1.9992 419.8427 420.0908 0.0371 -1.0000 -1.0000 5243693 1579531971.70 151.4676 60.0028 32.0000 1.9983 1.9993 419.8326 420.0807 0.0371 -1.0000 -1.0000 5243771 1579531971.80 151.5053 60.0028 32.0000 1.9982 1.9992 419.8994 420.1479 0.0371 -1.0000 -1.0000 5243834 1579531971.90 151.5066 60.0028 32.0000 1.9982 1.9992 419.9296 420.1776 0.0371 -1.0000 -1.0000 5243896 1579531972.00 151.5066 60.0028 32.0000 1.9984 1.9994 419.9389 420.1886 0.0372 -1.0000 -1.0000 5243975 1579531972.10 151.5066 60.0028 32.0000 1.9986 1.9996 419.8801 420.1284 0.0371 -1.0000 -1.0000 5244037 1579531972.20 151.5066 60.0028 32.0000 1.9982 1.9991 419.9054 420.1538 0.0371 -1.0000 -1.0000 5244099 1579531972.30 151.5066 60.0028 32.0000 1.9980 1.9990 419.8380 420.0867 0.0371 -1.0000 -1.0000 5244178 1579531972.40 151.5066 60.0028 32.0000 1.9984 1.9994 419.8896 420.1382 0.0372 -1.0000 -1.0000 5244240 1579531972.50 151.5066 60.0028 32.0000 1.9982 1.9992 419.9129 420.1608 0.0370 -1.0000 -1.0000 5244302 1579531972.60 151.5066 60.0028 32.0000 1.9978 1.9988 419.9046 420.1525 0.0371 -1.0000 -1.0000 5244365 1579531972.70 151.5066 60.0028 32.0000 1.9978 1.9988 419.9054 420.1536 0.0371 -1.0000 -1.0000 5244427 1579531972.80 151.5066 60.0028 32.0000 1.9976 1.9986 419.8829 420.1320 0.0372 -1.0000 -1.0000 5244490 1579531972.90 151.5066 60.0028 32.0000 1.9971 1.9981 419.9601 420.2080 0.0370 -1.0000 -1.0000 5244724 1579531973.00 151.4728 60.0028 32.0000 1.9978 1.9987 419.8709 420.1188 0.0371 -1.0000 -1.0000 5244787 1579531973.10 151.4728 60.0028 32.0000 1.9977 1.9987 419.9362 420.1845 0.0371 -1.0000 -1.0000 5244849 1579531973.20 151.4728 60.0028 32.0000 1.9982 1.9992 419.9151 420.1638 0.0372 -1.0000 -1.0000 5244927 1579531973.30 151.4728 60.0028 32.0000 1.9981 1.9991 419.8969 420.1456 0.0372 -1.0000 -1.0000 5244990 1579531973.40 151.4728 60.0028 32.0000 1.9978 1.9988 419.8570 420.1068 0.0373 -1.0000 -1.0000 5245068 1579531973.50 151.4728 60.0028 32.0000 1.9978 1.9988 419.8302 420.0792 0.0372 -1.0000 -1.0000 5245240 1579531973.60 151.5089 60.0028 32.0000 1.9979 1.9988 419.8933 420.1419 0.0371 -1.0000 -1.0000 5245302 1579531973.70 151.5164 60.0028 32.0000 1.9985 1.9995 419.8717 420.1190 0.0370 -1.0000 -1.0000 5245381 1579531973.80 151.5164 60.0028 32.0000 1.9979 1.9988 419.8218 420.0702 0.0372 -1.0000 -1.0000 5245443 1579531973.90 151.5164 60.0028 32.0000 1.9985 1.9994 419.9638 420.2116 0.0370 -1.0000 -1.0000 5245505 1579531974.00 151.5164 60.0028 32.0000 1.9983 1.9993 419.9798 420.2276 0.0371 -1.0000 -1.0000 5246193 1579531974.10 151.5164 60.0028 32.0000 1.9980 1.9989 419.8289 420.0777 0.0371 -1.0000 -1.0000 5246255 1579531974.20 151.5065 60.0028 32.0000 1.9985 1.9995 419.9354 420.1830 0.0371 -1.0000 -1.0000 5246318 1579531974.30 151.5065 60.0028 32.0000 1.9984 1.9994 419.8980 420.1467 0.0371 -1.0000 -1.0000 5246396 1579531974.40 151.5065 60.0028 32.0000 1.9981 1.9991 419.8378 420.0864 0.0372 -1.0000 -1.0000 5246459 1579531974.50 151.5065 60.0028 32.0000 1.9977 1.9987 419.8664 420.1151 0.0372 -1.0000 -1.0000 5246521 1579531974.60 151.5065 60.0028 32.0000 1.9982 1.9992 419.8552 420.1042 0.0373 -1.0000 -1.0000 5246599 1579531974.70 151.4781 60.0025 32.0000 1.9985 1.9995 419.9439 420.1930 0.0371 -1.0000 -1.0000 5246662 1579531974.80 151.4729 60.0025 32.0000 1.9982 1.9992 419.9618 420.2101 0.0371 -1.0000 -1.0000 5246724 1579531974.90 151.4729 60.0025 32.0000 1.9975 1.9985 419.9319 420.1808 0.0372 -1.0000 -1.0000 5246787 1579531975.00 151.4729 60.0025 32.0000 1.9987 1.9997 419.8435 420.0917 0.0370 -1.0000 -1.0000 5247428 1579531975.10 151.4729 60.0025 32.0000 1.9985 1.9994 419.9238 420.1737 0.0373 -1.0000 -1.0000 5247505 1579531975.20 151.4729 60.0025 32.0000 1.9978 1.9988 419.8963 420.1450 0.0372 -1.0000 -1.0000 5247568 1579531975.30 151.5177 60.0025 32.0000 1.9981 1.9990 419.8679 420.1164 0.0371 -1.0000 -1.0000 5247631 1579531975.40 151.5177 60.0025 32.0000 1.9980 1.9989 419.9948 420.2434 0.0372 -1.0000 -1.0000 5247709 1579531975.50 151.5177 60.0025 32.0000 1.9982 1.9992 419.8594 420.1083 0.0372 -1.0000 -1.0000 5247771 1579531975.60 151.5177 60.0025 32.0000 1.9984 1.9994 419.9137 420.1624 0.0372 -1.0000 -1.0000 5247834 1579531975.70 151.5177 60.0025 32.0000 1.9979 1.9988 419.9023 420.1510 0.0371 -1.0000 -1.0000 5247912 1579531975.80 151.5177 60.0025 32.0000 1.9978 1.9987 419.8594 420.1076 0.0371 -1.0000 -1.0000 5247975 1579531975.90 151.5177 60.0025 32.0000 1.9982 1.9992 419.8824 420.1309 0.0371 -1.0000 -1.0000 5248037 1579531976.00 151.5177 60.0025 32.0000 1.9986 1.9996 420.0014 420.2501 0.0372 -1.0000 -1.0000 5248099 1579531976.10 151.5177 60.0025 32.0000 1.9979 1.9989 419.9035 420.1524 0.0372 -1.0000 -1.0000 5248162 1579531976.20 151.5177 60.0025 32.0000 1.9985 1.9995 419.9014 420.1498 0.0371 -1.0000 -1.0000 5248240 1579531976.30 151.5177 60.0025 32.0000 1.9981 1.9991 419.8993 420.1478 0.0371 -1.0000 -1.0000 5248302 1579531976.40 151.5177 60.0025 32.0000 1.9979 1.9989 419.9135 420.1618 0.0371 -1.0000 -1.0000 5248365 1579531976.50 151.5177 60.0025 32.0000 1.9982 1.9992 419.9105 420.1585 0.0371 -1.0000 -1.0000 5248427 1579531976.60 151.5051 60.0025 32.0000 1.9982 1.9991 419.8442 420.0924 0.0371 -1.0000 -1.0000 5248505 1579531976.70 151.5051 60.0025 32.0000 1.9982 1.9991 419.8178 420.0664 0.0371 -1.0000 -1.0000 5248568 1579531976.80 151.5051 60.0025 32.0000 1.9979 1.9988 419.8452 420.0937 0.0371 -1.0000 -1.0000 5248631 1579531976.90 151.5051 60.0025 32.0000 1.9981 1.9991 419.9224 420.1695 0.0370 -1.0000 -1.0000 5248709 1579531977.00 151.5051 60.0025 32.0000 1.9981 1.9991 419.7832 420.0307 0.0370 -1.0000 -1.0000 5248771 1579531977.10 151.5051 60.0025 32.0000 1.9984 1.9993 419.8743 420.1209 0.0369 -1.0000 -1.0000 5248834 1579531977.20 151.4965 60.0025 32.0000 1.9984 1.9994 419.8566 420.1051 0.0371 -1.0000 -1.0000 5248896 1579531977.30 151.4895 60.0025 32.0000 1.9984 1.9993 419.8710 420.1206 0.0374 -1.0000 -1.0000 5248959 1579531977.40 151.4895 60.0025 32.0000 1.9978 1.9988 419.7939 420.0417 0.0370 -1.0000 -1.0000 5249037 1579531977.50 151.4895 60.0025 32.0000 1.9979 1.9988 419.9083 420.1564 0.0371 -1.0000 -1.0000 5249099 1579531977.60 151.4895 60.0025 32.0000 1.9983 1.9993 419.8504 420.0994 0.0372 -1.0000 -1.0000 5249177 1579531977.70 151.4895 60.0025 32.0000 1.9983 1.9992 419.9083 420.1565 0.0370 -1.0000 -1.0000 5249255 1579531977.80 151.5075 60.0025 32.0000 1.9984 1.9993 419.8261 420.0732 0.0370 -1.0000 -1.0000 5249318 1579531977.90 151.5075 60.0025 32.0000 1.9977 1.9986 419.8321 420.0809 0.0372 -1.0000 -1.0000 5249381 1579531978.00 151.5075 60.0025 32.0000 1.9985 1.9995 419.9038 420.1517 0.0371 -1.0000 -1.0000 5249443 1579531978.10 151.5075 60.0025 32.0000 1.9992 2.0002 419.8802 420.1288 0.0371 -1.0000 -1.0000 5249678 1579531978.20 151.5075 60.0025 32.0000 1.9985 1.9995 419.8627 420.1106 0.0370 -1.0000 -1.0000 5249740 1579531978.30 151.5075 60.0025 32.0000 1.9984 1.9994 419.8481 420.0954 0.0369 -1.0000 -1.0000 5249818 1579531978.40 151.5075 60.0025 32.0000 1.9987 1.9996 419.8697 420.1172 0.0370 -1.0000 -1.0000 5249881 1579531978.50 151.5075 60.0025 32.0000 1.9987 1.9997 419.8796 420.1277 0.0371 -1.0000 -1.0000 5249943 1579531978.60 151.5075 60.0025 32.0000 1.9981 1.9991 419.8189 420.0681 0.0373 -1.0000 -1.0000 5250193 1579531978.70 151.5075 60.0025 32.0000 1.9976 1.9986 419.8094 420.0570 0.0371 -1.0000 -1.0000 5250255 1579531978.80 151.5075 60.0025 32.0000 1.9979 1.9989 419.8261 420.0745 0.0371 -1.0000 -1.0000 5250318 1579531978.90 151.5140 60.0025 32.0000 1.9977 1.9986 419.7669 420.0145 0.0370 -1.0000 -1.0000 5250381 1579531979.00 151.4956 60.0025 32.0000 1.9975 1.9985 419.8470 420.0947 0.0371 -1.0000 -1.0000 5250443 1579531979.10 151.4956 60.0025 32.0000 1.9976 1.9986 419.9077 420.1565 0.0372 -1.0000 -1.0000 5250631 1579531979.20 151.4956 60.0025 32.0000 1.9976 1.9986 419.8732 420.1209 0.0369 -1.0000 -1.0000 5250709 1579531979.30 151.4956 60.0025 32.0000 1.9979 1.9989 419.8825 420.1305 0.0371 -1.0000 -1.0000 5250771 1579531979.40 151.4956 60.0025 32.0000 1.9979 1.9989 419.8204 420.0688 0.0372 -1.0000 -1.0000 5250834 1579531979.50 151.5181 60.0025 32.0000 1.9984 1.9993 419.8313 420.0798 0.0371 -1.0000 -1.0000 5250896 1579531979.60 151.5181 60.0025 32.0000 1.9981 1.9991 419.8529 420.1003 0.0370 -1.0000 -1.0000 5251428 1579531979.70 151.5181 60.0025 32.0000 1.9982 1.9992 419.8823 420.1315 0.0373 -1.0000 -1.0000 5251505 1579531979.80 151.5181 60.0025 32.0000 1.9979 1.9989 419.8328 420.0814 0.0371 -1.0000 -1.0000 5251568 1579531979.90 151.5181 60.0025 32.0000 1.9985 1.9994 419.8586 420.1069 0.0371 -1.0000 -1.0000 5251646 1579531980.00 151.5244 60.0022 32.0000 1.9984 1.9994 419.9049 420.1532 0.0371 -1.0000 -1.0000 5251709 1579531980.10 151.5265 60.0021 32.0000 1.9979 1.9989 419.9150 420.1631 0.0371 -1.0000 -1.0000 5251943 1579531980.20 151.5265 60.0021 32.0000 1.9986 1.9996 419.9018 420.1501 0.0372 -1.0000 -1.0000 5252005 1579531980.30 151.5265 60.0021 32.0000 1.9978 1.9988 419.8723 420.1214 0.0372 -1.0000 -1.0000 5252068 1579531980.40 151.5265 60.0021 32.0000 1.9980 1.9990 419.8597 420.1075 0.0370 -1.0000 -1.0000 5252131 1579531980.50 151.5265 60.0021 32.0000 1.9986 1.9995 419.8525 420.1010 0.0371 -1.0000 -1.0000 5252193 1579531980.60 151.5265 60.0021 32.0000 1.9982 1.9991 419.8151 420.0638 0.0372 -1.0000 -1.0000 5252271 1579531980.70 151.5265 60.0021 32.0000 1.9988 1.9998 419.8468 420.0949 0.0371 -1.0000 -1.0000 5252396 1579531980.80 151.5265 60.0021 32.0000 1.9982 1.9991 420.0316 420.2798 0.0371 -1.0000 -1.0000 5252459 1579531980.90 151.5265 60.0021 32.0000 1.9988 1.9997 419.8711 420.1193 0.0371 -1.0000 -1.0000 5252537 1579531981.00 151.5265 60.0021 32.0000 1.9981 1.9990 419.8476 420.0965 0.0372 -1.0000 -1.0000 5252599 1579531981.10 151.5270 60.0021 32.0000 1.9983 1.9993 419.8842 420.1327 0.0371 -1.0000 -1.0000 5252662 1579531981.20 151.5139 60.0021 32.0000 1.9980 1.9990 419.9119 420.1600 0.0371 -1.0000 -1.0000 5252896 1579531981.30 151.5103 60.0021 32.0000 1.9981 1.9991 419.8726 420.1203 0.0369 -1.0000 -1.0000 5252959 1579531981.40 151.5103 60.0021 32.0000 1.9980 1.9990 419.8493 420.0976 0.0371 -1.0000 -1.0000 5253021 1579531981.50 151.5103 60.0021 32.0000 1.9989 1.9999 419.8301 420.0784 0.0371 -1.0000 -1.0000 5253084 1579531981.60 151.5103 60.0021 32.0000 1.9982 1.9992 419.9639 420.2115 0.0369 -1.0000 -1.0000 5253146 1579531981.70 151.5103 60.0021 32.0000 1.9987 1.9996 420.0000 420.2495 0.0373 -1.0000 -1.0000 5253224 1579531981.80 151.5195 60.0021 32.0000 1.9984 1.9994 419.8883 420.1372 0.0372 -1.0000 -1.0000 5253287 1579531981.90 151.5195 60.0021 32.0000 1.9976 1.9986 419.9137 420.1618 0.0370 -1.0000 -1.0000 5253350 1579531982.00 151.5195 60.0021 32.0000 1.9984 1.9994 419.8898 420.1376 0.0370 -1.0000 -1.0000 5253428 1579531982.10 151.5195 60.0021 32.0000 1.9985 1.9995 419.7983 420.0458 0.0370 -1.0000 -1.0000 5253490 1579531982.20 151.5195 60.0021 32.0000 1.9984 1.9993 419.9183 420.1665 0.0371 -1.0000 -1.0000 5254178 1579531982.30 151.5134 60.0021 32.0000 1.9980 1.9990 419.8317 420.0801 0.0371 -1.0000 -1.0000 5254255 1579531982.40 151.5126 60.0021 32.0000 1.9976 1.9986 419.8317 420.0798 0.0371 -1.0000 -1.0000 5254318 1579531982.50 151.5126 60.0021 32.0000 1.9981 1.9991 419.9112 420.1596 0.0371 -1.0000 -1.0000 5254381 1579531982.60 151.5126 60.0021 32.0000 1.9979 1.9989 419.8611 420.1088 0.0370 -1.0000 -1.0000 5254459 1579531982.70 151.5126 60.0021 32.0000 1.9985 1.9995 419.9211 420.1687 0.0371 -1.0000 -1.0000 5254521 1579531982.80 151.5126 60.0021 32.0000 1.9985 1.9994 419.9207 420.1693 0.0371 -1.0000 -1.0000 5254584 1579531982.90 151.5243 60.0021 32.0000 1.9978 1.9988 419.8488 420.0970 0.0371 -1.0000 -1.0000 5254646 1579531983.00 151.5243 60.0021 32.0000 1.9984 1.9994 419.8566 420.1049 0.0371 -1.0000 -1.0000 5254709 1579531983.10 151.5243 60.0021 32.0000 1.9983 1.9992 419.8998 420.1471 0.0369 -1.0000 -1.0000 5254771 1579531983.20 151.5243 60.0021 32.0000 1.9984 1.9993 419.8954 420.1454 0.0373 -1.0000 -1.0000 5254912 1579531983.30 151.5243 60.0021 32.0000 1.9977 1.9986 419.9525 420.2015 0.0372 -1.0000 -1.0000 5254974 1579531983.40 151.5378 60.0021 32.0000 1.9976 1.9986 419.9246 420.1729 0.0370 -1.0000 -1.0000 5255052 1579531983.50 151.5378 60.0021 32.0000 1.9979 1.9989 419.8739 420.1228 0.0372 -1.0000 -1.0000 5255115 1579531983.60 151.5378 60.0021 32.0000 1.9992 2.0002 419.8910 420.1386 0.0370 -1.0000 -1.0000 5255177 1579531983.70 151.5378 60.0021 32.0000 1.9983 1.9992 419.9053 420.1532 0.0371 -1.0000 -1.0000 5255412 1579531983.80 151.5378 60.0021 32.0000 1.9983 1.9993 419.9916 420.2402 0.0371 -1.0000 -1.0000 5255475 1579531983.90 151.5378 60.0021 32.0000 1.9982 1.9992 419.8876 420.1358 0.0371 -1.0000 -1.0000 5255537 1579531984.00 151.5378 60.0021 32.0000 1.9980 1.9990 419.8897 420.1380 0.0371 -1.0000 -1.0000 5255615 1579531984.10 151.4802 60.0021 32.0000 1.9982 1.9991 419.8180 420.0657 0.0370 -1.0000 -1.0000 5255678 1579531984.20 151.4802 60.0021 32.0000 1.9985 1.9994 419.8185 420.0674 0.0373 -1.0000 -1.0000 5255740 1579531984.30 151.4802 60.0021 32.0000 1.9985 1.9995 419.8434 420.0916 0.0370 -1.0000 -1.0000 5256474 1579531984.40 151.4802 60.0021 32.0000 1.9975 1.9985 419.9044 420.1532 0.0372 -1.0000 -1.0000 5256537 1579531984.50 151.4802 60.0021 32.0000 1.9985 1.9994 419.9144 420.1631 0.0372 -1.0000 -1.0000 5256599 1579531984.60 151.4802 60.0021 32.0000 1.9982 1.9992 419.8601 420.1086 0.0371 -1.0000 -1.0000 5256677 1579531984.70 151.4556 60.0018 32.0000 1.9979 1.9989 419.8299 420.0774 0.0370 -1.0000 -1.0000 5256740 1579531984.80 151.4556 60.0018 32.0000 1.9980 1.9990 419.9160 420.1637 0.0370 -1.0000 -1.0000 5256802 1579531984.90 151.4556 60.0018 32.0000 1.9974 1.9984 419.8348 420.0826 0.0371 -1.0000 -1.0000 5256881 1579531985.00 151.4556 60.0018 32.0000 1.9980 1.9989 419.7965 420.0433 0.0369 -1.0000 -1.0000 5256943 1579531985.10 151.4556 60.0018 32.0000 1.9987 1.9997 419.8765 420.1237 0.0370 -1.0000 -1.0000 5257005 1579531985.20 151.4556 60.0018 32.0000 1.9981 1.9991 419.8580 420.1068 0.0372 -1.0000 -1.0000 5257068 1579531985.30 151.4556 60.0018 32.0000 1.9984 1.9994 419.7826 420.0310 0.0371 -1.0000 -1.0000 5257146 1579531985.40 151.4556 60.0018 32.0000 1.9982 1.9991 419.8889 420.1369 0.0370 -1.0000 -1.0000 5257209 1579531985.50 151.4556 60.0018 32.0000 1.9973 1.9983 419.8368 420.0851 0.0372 -1.0000 -1.0000 5257271 1579531985.60 151.4556 60.0018 32.0000 1.9975 1.9984 419.8159 420.0655 0.0373 -1.0000 -1.0000 5257334 1579531985.70 151.4744 60.0018 32.0000 1.9975 1.9985 419.8222 420.0707 0.0371 -1.0000 -1.0000 5257412 1579531985.80 151.5092 60.0018 32.0000 1.9976 1.9986 419.8433 420.0918 0.0372 -1.0000 -1.0000 5257631 1579531985.90 151.5092 60.0018 32.0000 1.9982 1.9991 419.8012 420.0505 0.0373 -1.0000 -1.0000 5257693 1579531986.00 151.5092 60.0018 32.0000 1.9987 1.9997 419.8215 420.0703 0.0371 -1.0000 -1.0000 5257771 1579531986.10 151.5092 60.0018 32.0000 1.9981 1.9990 419.8432 420.0914 0.0372 -1.0000 -1.0000 5257834 1579531986.20 151.5092 60.0018 32.0000 1.9983 1.9992 419.8679 420.1154 0.0370 -1.0000 -1.0000 5258084 1579531986.30 151.5007 60.0018 32.0000 1.9983 1.9993 419.8240 420.0714 0.0370 -1.0000 -1.0000 5258162 1579531986.40 151.5007 60.0018 32.0000 1.9982 1.9991 419.8302 420.0780 0.0371 -1.0000 -1.0000 5258224 1579531986.50 151.5007 60.0018 32.0000 1.9974 1.9984 419.8254 420.0738 0.0371 -1.0000 -1.0000 5258287 1579531986.60 151.5007 60.0018 32.0000 1.9989 1.9999 419.8634 420.1111 0.0370 -1.0000 -1.0000 5258365 1579531986.70 151.5007 60.0018 32.0000 1.9985 1.9995 419.9158 420.1642 0.0371 -1.0000 -1.0000 5258427 1579531986.80 151.4969 60.0018 32.0000 1.9977 1.9987 419.8736 420.1225 0.0372 -1.0000 -1.0000 5258490 1579531986.90 151.4965 60.0018 32.0000 1.9978 1.9987 419.8582 420.1067 0.0372 -1.0000 -1.0000 5258677 1579531987.00 151.4965 60.0018 32.0000 1.9980 1.9990 419.8554 420.1042 0.0372 -1.0000 -1.0000 5258740 1579531987.10 151.4965 60.0018 32.0000 1.9975 1.9985 419.8362 420.0847 0.0372 -1.0000 -1.0000 5258802 1579531987.20 151.4965 60.0018 32.0000 1.9979 1.9989 419.8216 420.0707 0.0372 -1.0000 -1.0000 5258865 1579531987.30 151.4977 60.0018 32.0000 1.9979 1.9989 419.8389 420.0878 0.0372 -1.0000 -1.0000 5258943 1579531987.40 151.5220 60.0018 32.0000 1.9977 1.9986 419.8793 420.1280 0.0372 -1.0000 -1.0000 5259177 1579531987.50 151.5220 60.0018 32.0000 1.9984 1.9994 419.8570 420.1059 0.0372 -1.0000 -1.0000 5259240 1579531987.60 151.5220 60.0018 32.0000 1.9984 1.9994 419.8144 420.0623 0.0370 -1.0000 -1.0000 5259302 1579531987.70 151.5220 60.0018 32.0000 1.9975 1.9984 419.8217 420.0697 0.0371 -1.0000 -1.0000 5259365 1579531987.80 151.5220 60.0018 32.0000 1.9979 1.9989 419.8195 420.0679 0.0371 -1.0000 -1.0000 5259427 1579531987.90 151.5192 60.0018 32.0000 1.9976 1.9986 419.7989 420.0465 0.0370 -1.0000 -1.0000 5300177 1579531988.00 151.5191 60.0018 32.0000 1.9977 1.9987 419.9072 420.1558 0.0371 -1.0000 -1.0000 5300240 1579531988.10 151.5191 60.0018 32.0000 1.9978 1.9988 419.8850 420.1335 0.0372 -1.0000 -1.0000 5300302 1579531988.20 151.5191 60.0018 32.0000 1.9980 1.9990 419.8551 420.1030 0.0371 -1.0000 -1.0000 5300365 1579531988.30 151.5191 60.0018 32.0000 1.9987 1.9996 419.7983 420.0467 0.0371 -1.0000 -1.0000 5300443 1579531988.40 151.5193 60.0018 32.0000 1.9978 1.9987 419.8198 420.0678 0.0371 -1.0000 -1.0000 5300505 1579531988.50 151.5202 60.0018 32.0000 1.9983 1.9993 419.7447 419.9929 0.0371 -1.0000 -1.0000 5300568 1579531988.60 151.5202 60.0018 32.0000 1.9981 1.9991 419.8534 420.1020 0.0372 -1.0000 -1.0000 5300646 1579531988.70 151.5202 60.0018 32.0000 1.9983 1.9993 419.8106 420.0593 0.0372 -1.0000 -1.0000 5300709 1579531988.80 151.5202 60.0018 32.0000 1.9984 1.9994 419.8988 420.1472 0.0371 -1.0000 -1.0000 5300771 1579531988.90 151.5202 60.0018 32.0000 1.9993 2.0002 419.8465 420.0944 0.0371 -1.0000 -1.0000 5300834 1579531989.00 151.5202 60.0018 32.0000 1.9983 1.9993 419.9195 420.1681 0.0372 -1.0000 -1.0000 5300896 1579531989.10 151.5202 60.0018 32.0000 1.9979 1.9989 419.8014 420.0497 0.0371 -1.0000 -1.0000 5300959 1579531989.20 151.5202 60.0018 32.0000 1.9979 1.9989 419.8953 420.1444 0.0372 -1.0000 -1.0000 5301037 1579531989.30 151.5202 60.0018 32.0000 1.9982 1.9992 419.8667 420.1155 0.0372 -1.0000 -1.0000 5301099 1579531989.40 151.5202 60.0018 32.0000 1.9981 1.9991 419.8738 420.1226 0.0372 -1.0000 -1.0000 5301177 1579531989.50 151.5619 60.0018 32.0000 1.9975 1.9985 419.9090 420.1575 0.0371 -1.0000 -1.0000 5301240 1579531989.60 151.5663 60.0018 32.0000 1.9987 1.9996 419.8493 420.0970 0.0370 -1.0000 -1.0000 5301302 1579531989.70 151.5663 60.0018 32.0000 1.9986 1.9996 419.8837 420.1317 0.0371 -1.0000 -1.0000 5301365 1579531989.80 151.5663 60.0018 32.0000 1.9992 2.0002 419.8724 420.1207 0.0371 -1.0000 -1.0000 5301427 1579531989.90 151.5663 60.0018 32.0000 1.9986 1.9995 419.9236 420.1718 0.0371 -1.0000 -1.0000 5301646 1579531990.00 151.5637 60.0018 32.0000 1.9983 1.9993 419.9152 420.1636 0.0371 -1.0000 -1.0000 5301724 1579531990.10 151.5274 60.0019 32.0000 1.9985 1.9995 419.8426 420.0912 0.0372 -1.0000 -1.0000 5301787 1579531990.20 151.5274 60.0019 32.0000 1.9990 2.0000 419.8537 420.1027 0.0372 -1.0000 -1.0000 5301849 1579531990.30 151.5274 60.0019 32.0000 1.9981 1.9990 419.9026 420.1517 0.0372 -1.0000 -1.0000 5301927 1579531990.40 151.5274 60.0019 32.0000 1.9984 1.9994 419.8059 420.0551 0.0372 -1.0000 -1.0000 5302209 1579531990.50 151.5274 60.0019 32.0000 1.9983 1.9993 419.8279 420.0765 0.0371 -1.0000 -1.0000 5302271 1579531990.60 151.5274 60.0019 32.0000 1.9984 1.9994 419.8768 420.1260 0.0373 -1.0000 -1.0000 5302349 1579531990.70 151.5274 60.0019 32.0000 1.9984 1.9993 419.8537 420.1027 0.0372 -1.0000 -1.0000 5302412 1579531990.80 151.5274 60.0019 32.0000 1.9982 1.9992 419.8801 420.1288 0.0372 -1.0000 -1.0000 5302474 1579531990.90 151.5274 60.0019 32.0000 1.9980 1.9990 419.9487 420.1980 0.0373 -1.0000 -1.0000 5302537 1579531991.00 151.5274 60.0019 32.0000 1.9979 1.9988 419.8340 420.0830 0.0372 -1.0000 -1.0000 5302724 1579531991.10 151.5274 60.0019 32.0000 1.9979 1.9989 419.8534 420.1023 0.0372 -1.0000 -1.0000 5302787 1579531991.20 151.5274 60.0019 32.0000 1.9982 1.9991 419.8204 420.0691 0.0371 -1.0000 -1.0000 5302849 1579531991.30 151.5177 60.0019 32.0000 1.9985 1.9994 419.8789 420.1268 0.0370 -1.0000 -1.0000 5302912 1579531991.40 151.5170 60.0019 32.0000 1.9980 1.9990 419.8070 420.0549 0.0371 -1.0000 -1.0000 5302990 1579531991.50 151.5170 60.0019 32.0000 1.9981 1.9990 419.9273 420.1762 0.0372 -1.0000 -1.0000 5303209 1579531991.60 151.5170 60.0019 32.0000 1.9988 1.9998 419.9096 420.1586 0.0371 -1.0000 -1.0000 5303271 1579531991.70 151.5170 60.0019 32.0000 1.9980 1.9990 419.8407 420.0886 0.0371 -1.0000 -1.0000 5303349 1579531991.80 151.4633 60.0019 32.0000 1.9978 1.9987 419.8090 420.0575 0.0372 -1.0000 -1.0000 5303412 1579531991.90 151.4633 60.0019 32.0000 1.9976 1.9986 419.8222 420.0708 0.0371 -1.0000 -1.0000 5303490 1579531992.00 151.4633 60.0019 32.0000 1.9982 1.9992 419.8047 420.0533 0.0372 -1.0000 -1.0000 5303678 1579531992.10 151.4633 60.0019 32.0000 1.9982 1.9991 419.8655 420.1137 0.0372 -1.0000 -1.0000 5303740 1579531992.20 151.4633 60.0019 32.0000 1.9975 1.9985 419.8263 420.0755 0.0372 -1.0000 -1.0000 5303802 1579531992.30 151.4633 60.0019 32.0000 1.9978 1.9988 419.8622 420.1103 0.0371 -1.0000 -1.0000 5303881 1579531992.40 151.4150 60.0019 32.0000 1.9978 1.9988 419.9242 420.1728 0.0372 -1.0000 -1.0000 5303943 1579531992.50 151.4150 60.0019 32.0000 1.9979 1.9988 419.7942 420.0435 0.0373 -1.0000 -1.0000 5304162 1579531992.60 151.4150 60.0019 32.0000 1.9979 1.9989 419.7934 420.0438 0.0374 -1.0000 -1.0000 5304240 1579531992.70 151.4150 60.0019 32.0000 1.9977 1.9987 419.8561 420.1054 0.0372 -1.0000 -1.0000 5304302 1579531992.80 151.4150 60.0019 32.0000 1.9978 1.9987 419.8583 420.1074 0.0372 -1.0000 -1.0000 5304365 1579531992.90 151.4135 60.0019 32.0000 1.9976 1.9986 419.8216 420.0709 0.0373 -1.0000 -1.0000 5304443 1579531993.00 151.3919 60.0019 32.0000 1.9971 1.9981 419.8047 420.0542 0.0373 -1.0000 -1.0000 5305037 1579531993.10 151.3919 60.0019 32.0000 1.9973 1.9983 419.8279 420.0765 0.0371 -1.0000 -1.0000 5305099 1579531993.20 151.3919 60.0019 32.0000 1.9977 1.9986 419.7711 420.0190 0.0371 -1.0000 -1.0000 5305177 1579531993.30 151.3919 60.0019 32.0000 1.9977 1.9986 419.7798 420.0288 0.0372 -1.0000 -1.0000 5305240 1579531993.40 151.3919 60.0019 32.0000 1.9977 1.9986 419.7967 420.0454 0.0372 -1.0000 -1.0000 5305302 1579531993.50 151.3919 60.0019 32.0000 1.9976 1.9986 419.8001 420.0493 0.0372 -1.0000 -1.0000 5305475 1579531993.60 151.3919 60.0019 32.0000 1.9983 1.9992 419.8539 420.1028 0.0372 -1.0000 -1.0000 5305537 1579531993.70 151.3919 60.0019 32.0000 1.9975 1.9985 419.7637 420.0131 0.0373 -1.0000 -1.0000 5305599 1579531993.80 151.3919 60.0019 32.0000 1.9975 1.9985 419.8417 420.0911 0.0372 -1.0000 -1.0000 5305662 1579531993.90 151.3919 60.0019 32.0000 1.9976 1.9986 419.8145 420.0632 0.0372 -1.0000 -1.0000 5305725 1579531994.00 151.3998 60.0019 32.0000 1.9976 1.9985 419.7272 419.9759 0.0371 -1.0000 -1.0000 5305928 1579531994.10 151.4058 60.0019 32.0000 1.9970 1.9980 419.7231 419.9710 0.0371 -1.0000 -1.0000 5305990 1579531994.20 151.4058 60.0019 32.0000 1.9979 1.9989 419.7657 420.0154 0.0373 -1.0000 -1.0000 5306052 1579531994.30 151.4058 60.0019 32.0000 1.9974 1.9984 419.7546 420.0032 0.0371 -1.0000 -1.0000 5306115 1579531994.40 151.4058 60.0019 32.0000 1.9976 1.9986 419.8138 420.0624 0.0372 -1.0000 -1.0000 5306178 1579531994.50 151.4132 60.0019 32.0000 1.9979 1.9989 419.8479 420.0970 0.0373 -1.0000 -1.0000 5306412 1579531994.60 151.3918 60.0019 32.0000 1.9974 1.9984 419.8154 420.0647 0.0372 -1.0000 -1.0000 5306490 1579531994.70 151.3918 60.0019 32.0000 1.9975 1.9985 419.8144 420.0645 0.0373 -1.0000 -1.0000 5306552 1579531994.80 151.3918 60.0019 32.0000 1.9968 1.9977 419.7656 420.0139 0.0372 -1.0000 -1.0000 5306615 1579531994.90 151.3918 60.0019 32.0000 1.9975 1.9985 419.8377 420.0861 0.0371 -1.0000 -1.0000 5306693 1579531995.00 151.3918 60.0019 32.0000 1.9979 1.9988 419.8328 420.0809 0.0371 -1.0000 -1.0000 5306755 1579531995.10 151.4269 60.0020 32.0000 1.9968 1.9978 419.7963 420.0454 0.0373 -1.0000 -1.0000 5306818 1579531995.20 151.4341 60.0021 32.0000 1.9976 1.9985 419.7784 420.0275 0.0372 -1.0000 -1.0000 5306896 1579531995.30 151.4341 60.0021 32.0000 1.9975 1.9984 419.9006 420.1499 0.0372 -1.0000 -1.0000 5306959 1579531995.40 151.4341 60.0021 32.0000 1.9976 1.9986 419.8064 420.0553 0.0372 -1.0000 -1.0000 5307021 1579531995.50 151.4341 60.0021 32.0000 1.9969 1.9979 419.8494 420.0973 0.0370 -1.0000 -1.0000 5307084 1579531995.60 151.4341 60.0021 32.0000 1.9973 1.9982 419.8139 420.0622 0.0371 -1.0000 -1.0000 5307725 1579531995.70 151.4366 60.0021 32.0000 1.9978 1.9987 419.8016 420.0502 0.0372 -1.0000 -1.0000 5307802 1579531995.80 151.4366 60.0021 32.0000 1.9972 1.9981 419.8307 420.0805 0.0375 -1.0000 -1.0000 5307865 1579531995.90 151.4366 60.0021 32.0000 1.9980 1.9990 419.8651 420.1151 0.0373 -1.0000 -1.0000 5307928 1579531996.00 151.4366 60.0021 32.0000 1.9974 1.9983 419.8120 420.0612 0.0372 -1.0000 -1.0000 5308005 1579531996.10 151.4366 60.0021 32.0000 1.9977 1.9986 419.8400 420.0887 0.0371 -1.0000 -1.0000 5308068 1579531996.20 151.4366 60.0021 32.0000 1.9978 1.9988 419.8210 420.0702 0.0373 -1.0000 -1.0000 5308131 1579531996.30 151.4366 60.0021 32.0000 1.9983 1.9992 419.7878 420.0366 0.0371 -1.0000 -1.0000 5308287 1579531996.40 151.4366 60.0021 32.0000 1.9982 1.9992 419.7976 420.0460 0.0372 -1.0000 -1.0000 5308349 1579531996.50 151.4366 60.0021 32.0000 1.9971 1.9981 419.8758 420.1247 0.0372 -1.0000 -1.0000 5308412 1579531996.60 151.4366 60.0021 32.0000 1.9974 1.9984 419.7680 420.0171 0.0372 -1.0000 -1.0000 5308474 1579531996.70 151.4366 60.0021 32.0000 1.9974 1.9984 419.8661 420.1153 0.0373 -1.0000 -1.0000 5308537 1579531996.80 151.4411 60.0021 32.0000 1.9980 1.9990 419.8594 420.1081 0.0372 -1.0000 -1.0000 5308599 1579531996.90 151.4098 60.0021 32.0000 1.9981 1.9991 419.8825 420.1321 0.0373 -1.0000 -1.0000 5308677 1579531997.00 151.4098 60.0021 32.0000 1.9978 1.9988 419.7912 420.0400 0.0371 -1.0000 -1.0000 5308740 1579531997.10 151.4098 60.0021 32.0000 1.9977 1.9987 419.8990 420.1477 0.0372 -1.0000 -1.0000 5309428 1579531997.20 151.4098 60.0021 32.0000 1.9976 1.9986 419.8543 420.1020 0.0371 -1.0000 -1.0000 5309505 1579531997.30 151.4098 60.0021 32.0000 1.9977 1.9987 419.7915 420.0402 0.0371 -1.0000 -1.0000 5309568 1579531997.40 151.4098 60.0021 32.0000 1.9982 1.9991 419.8044 420.0533 0.0372 -1.0000 -1.0000 5309631 1579531997.50 151.4098 60.0021 32.0000 1.9981 1.9991 419.8418 420.0900 0.0372 -1.0000 -1.0000 5309693 1579531997.60 151.4098 60.0021 32.0000 1.9991 2.0000 419.8349 420.0842 0.0372 -1.0000 -1.0000 5309755 1579531997.70 151.4098 60.0021 32.0000 1.9976 1.9986 419.8073 420.0569 0.0373 -1.0000 -1.0000 5309834 1579531997.80 151.4098 60.0021 32.0000 1.9979 1.9989 419.7657 420.0146 0.0372 -1.0000 -1.0000 5309896 1579531997.90 151.4098 60.0021 32.0000 1.9973 1.9983 419.7663 420.0154 0.0373 -1.0000 -1.0000 5309959 1579531998.00 151.4098 60.0021 32.0000 1.9983 1.9992 419.8035 420.0536 0.0374 -1.0000 -1.0000 5310037 1579531998.10 151.4098 60.0021 32.0000 1.9980 1.9990 419.8469 420.0968 0.0373 -1.0000 -1.0000 5310677 1579531998.20 151.4098 60.0021 32.0000 1.9985 1.9995 419.8671 420.1158 0.0371 -1.0000 -1.0000 5310740 1579531998.30 151.4098 60.0021 32.0000 1.9982 1.9991 419.8627 420.1122 0.0373 -1.0000 -1.0000 5310802 1579531998.40 151.5457 60.0021 32.0000 1.9988 1.9998 419.8880 420.1378 0.0373 -1.0000 -1.0000 5310865 1579531998.50 151.5457 60.0021 32.0000 1.9977 1.9986 419.8382 420.0878 0.0373 -1.0000 -1.0000 5310927 1579531998.60 151.4834 60.0021 32.0000 1.9981 1.9991 419.8531 420.1024 0.0373 -1.0000 -1.0000 5311005 1579531998.70 151.4834 60.0021 32.0000 1.9979 1.9989 419.9147 420.1645 0.0373 -1.0000 -1.0000 5311068 1579531998.80 151.4834 60.0021 32.0000 1.9979 1.9989 419.8840 420.1340 0.0374 -1.0000 -1.0000 5311131 1579531998.90 151.4834 60.0021 32.0000 1.9978 1.9988 419.7873 420.0368 0.0373 -1.0000 -1.0000 5311209 1579531999.00 151.4834 60.0021 32.0000 1.9987 1.9996 419.8946 420.1432 0.0372 -1.0000 -1.0000 5311271 1579531999.10 151.4834 60.0021 32.0000 1.9986 1.9996 419.8910 420.1403 0.0373 -1.0000 -1.0000 5311334 1579531999.20 151.4834 60.0021 32.0000 1.9983 1.9992 419.8349 420.0843 0.0373 -1.0000 -1.0000 5311396 1579531999.30 151.4834 60.0021 32.0000 1.9977 1.9987 419.8558 420.1051 0.0372 -1.0000 -1.0000 5311459 1579531999.40 151.4834 60.0021 32.0000 1.9982 1.9991 419.8286 420.0766 0.0371 -1.0000 -1.0000 5311537 1579531999.50 151.4834 60.0021 32.0000 1.9983 1.9993 419.8562 420.1038 0.0370 -1.0000 -1.0000 5311599 1579531999.60 151.4834 60.0021 32.0000 1.9985 1.9995 419.8179 420.0668 0.0373 -1.0000 -1.0000 5311678 1579531999.70 151.4290 60.0021 32.0000 1.9990 2.0000 419.8195 420.0694 0.0373 -1.0000 -1.0000 5311755 1579531999.80 151.4290 60.0021 32.0000 1.9977 1.9987 419.8282 420.0772 0.0372 -1.0000 -1.0000 5311818 1579531999.90 151.4290 60.0021 32.0000 1.9978 1.9988 419.8793 420.1285 0.0372 -1.0000 -1.0000 5311881 1579532000.00 151.4290 60.0021 32.0000 1.9977 1.9987 419.7923 420.0407 0.0371 -1.0000 -1.0000 5311959 1579532000.10 151.4290 60.0021 32.0000 1.9977 1.9987 419.7066 419.9555 0.0372 -1.0000 -1.0000 5312021 1579532000.20 151.4290 60.0021 32.0000 1.9985 1.9995 419.7568 420.0061 0.0372 -1.0000 -1.0000 5312084 1579532000.30 151.4290 60.0021 32.0000 1.9984 1.9993 419.8852 420.1341 0.0372 -1.0000 -1.0000 5312162 1579532000.40 151.4290 60.0021 32.0000 1.9982 1.9991 419.8389 420.0879 0.0372 -1.0000 -1.0000 5312225 1579532000.50 151.4290 60.0021 32.0000 1.9981 1.9991 419.8369 420.0874 0.0374 -1.0000 -1.0000 5312287 1579532000.60 151.4290 60.0021 32.0000 1.9979 1.9988 419.8654 420.1147 0.0372 -1.0000 -1.0000 5312349 1579532000.70 151.4290 60.0021 32.0000 1.9978 1.9988 419.8400 420.0894 0.0373 -1.0000 -1.0000 5312927 1579532000.80 151.4290 60.0021 32.0000 1.9979 1.9989 419.8183 420.0667 0.0371 -1.0000 -1.0000 5313005 1579532000.90 151.4290 60.0021 32.0000 1.9971 1.9981 419.8175 420.0666 0.0373 -1.0000 -1.0000 5313068 1579532001.00 151.4290 60.0021 32.0000 1.9975 1.9984 419.8201 420.0692 0.0372 -1.0000 -1.0000 5313131 1579532001.10 151.4290 60.0021 32.0000 1.9970 1.9980 419.8598 420.1091 0.0372 -1.0000 -1.0000 5313193 1579532001.20 151.4290 60.0021 32.0000 1.9981 1.9990 419.7588 420.0084 0.0374 -1.0000 -1.0000 5313271 1579532001.30 151.4290 60.0021 32.0000 1.9982 1.9992 419.8524 420.1019 0.0372 -1.0000 -1.0000 5313334 1579532001.40 151.4516 60.0021 32.0000 1.9983 1.9992 419.9060 420.1542 0.0371 -1.0000 -1.0000 5313412 1579532001.50 151.4836 60.0021 32.0000 1.9983 1.9993 419.8263 420.0752 0.0372 -1.0000 -1.0000 5313475 1579532001.60 151.4381 60.0021 32.0000 1.9979 1.9989 419.8216 420.0705 0.0372 -1.0000 -1.0000 5313537 1579532001.70 151.4381 60.0021 32.0000 1.9980 1.9990 419.8572 420.1065 0.0373 -1.0000 -1.0000 5313709 1579532001.80 151.4381 60.0021 32.0000 1.9977 1.9986 419.8322 420.0820 0.0374 -1.0000 -1.0000 5313771 1579532001.90 151.4381 60.0021 32.0000 1.9978 1.9988 419.8519 420.1009 0.0372 -1.0000 -1.0000 5313834 1579532002.00 151.4381 60.0021 32.0000 1.9977 1.9987 419.8348 420.0845 0.0373 -1.0000 -1.0000 5313912 1579532002.10 151.4697 60.0021 32.0000 1.9983 1.9993 419.8614 420.1106 0.0372 -1.0000 -1.0000 5313975 1579532002.20 151.4888 60.0021 32.0000 1.9980 1.9989 419.8783 420.1270 0.0372 -1.0000 -1.0000 5314037 1579532002.30 151.4888 60.0021 32.0000 1.9976 1.9986 419.7694 420.0184 0.0372 -1.0000 -1.0000 5314115 1579532002.40 151.4888 60.0021 32.0000 1.9974 1.9984 419.7767 420.0259 0.0373 -1.0000 -1.0000 5314178 1579532002.50 151.4888 60.0021 32.0000 1.9980 1.9990 419.8383 420.0862 0.0371 -1.0000 -1.0000 5314240 1579532002.60 151.4888 60.0021 32.0000 1.9983 1.9993 419.7444 419.9938 0.0372 -1.0000 -1.0000 5314318 1579532002.70 151.4888 60.0021 32.0000 1.9980 1.9990 419.7979 420.0471 0.0373 -1.0000 -1.0000 5314693 1579532002.80 151.4888 60.0021 32.0000 1.9978 1.9988 419.7642 420.0128 0.0371 -1.0000 -1.0000 5314755 1579532002.90 151.4888 60.0021 32.0000 1.9976 1.9986 419.7371 419.9858 0.0372 -1.0000 -1.0000 5314834 1579532003.00 151.4888 60.0021 32.0000 1.9974 1.9984 419.8164 420.0654 0.0372 -1.0000 -1.0000 5314896 1579532003.10 151.4888 60.0021 32.0000 1.9983 1.9993 419.8468 420.0956 0.0372 -1.0000 -1.0000 5314959 1579532003.20 151.5152 60.0021 32.0000 1.9976 1.9986 419.8159 420.0644 0.0371 -1.0000 -1.0000 5315021 1579532003.30 151.5152 60.0021 32.0000 1.9992 2.0002 419.7575 420.0057 0.0371 -1.0000 -1.0000 5315084 1579532003.40 151.5152 60.0021 32.0000 1.9984 1.9994 419.8032 420.0510 0.0371 -1.0000 -1.0000 5315162 1579532003.50 151.5152 60.0021 32.0000 1.9975 1.9985 419.8229 420.0714 0.0372 -1.0000 -1.0000 5315349 1579532003.60 151.5152 60.0021 32.0000 1.9985 1.9995 419.7625 420.0111 0.0372 -1.0000 -1.0000 5315412 1579532003.70 151.5152 60.0021 32.0000 1.9984 1.9994 419.7610 420.0085 0.0370 -1.0000 -1.0000 5315490 1579532003.80 151.5152 60.0021 32.0000 1.9983 1.9993 419.7908 420.0401 0.0372 -1.0000 -1.0000 5315552 1579532003.90 151.5083 60.0021 32.0000 1.9983 1.9993 419.8480 420.0969 0.0373 -1.0000 -1.0000 5315630 1579532004.00 151.4990 60.0021 32.0000 1.9980 1.9989 419.8395 420.0879 0.0371 -1.0000 -1.0000 5315693 1579532004.10 151.4990 60.0021 32.0000 1.9982 1.9992 419.8028 420.0514 0.0371 -1.0000 -1.0000 5315771 1579532004.20 151.4990 60.0021 32.0000 1.9980 1.9990 419.8480 420.0959 0.0371 -1.0000 -1.0000 5316662 1579532004.30 151.4990 60.0021 32.0000 1.9990 2.0000 419.8773 420.1256 0.0371 -1.0000 -1.0000 5316740 1579532004.40 151.4809 60.0021 32.0000 1.9975 1.9985 419.7631 420.0112 0.0370 -1.0000 -1.0000 5316802 1579532004.50 151.4809 60.0021 32.0000 1.9980 1.9990 419.7502 419.9980 0.0371 -1.0000 -1.0000 5316865 1579532004.60 151.4809 60.0021 32.0000 1.9982 1.9991 419.8306 420.0792 0.0371 -1.0000 -1.0000 5316943 1579532004.70 151.4809 60.0021 32.0000 1.9979 1.9989 419.8622 420.1104 0.0371 -1.0000 -1.0000 5317005 1579532004.80 151.4809 60.0021 32.0000 1.9977 1.9987 419.8131 420.0613 0.0371 -1.0000 -1.0000 5317068 1579532004.90 151.4878 60.0022 32.0000 1.9982 1.9992 419.8268 420.0742 0.0370 -1.0000 -1.0000 5317131 1579532005.00 151.4996 60.0023 32.0000 1.9986 1.9995 419.7163 419.9645 0.0371 -1.0000 -1.0000 5317193 1579532005.10 151.4996 60.0023 32.0000 1.9973 1.9983 419.8253 420.0732 0.0370 -1.0000 -1.0000 5317255 1579532005.20 151.4996 60.0023 32.0000 1.9980 1.9990 419.8492 420.0976 0.0371 -1.0000 -1.0000 5317334 1579532005.30 151.4996 60.0023 32.0000 1.9979 1.9988 419.8162 420.0644 0.0371 -1.0000 -1.0000 5317396 1579532005.40 151.4996 60.0023 32.0000 1.9972 1.9982 419.7888 420.0373 0.0371 -1.0000 -1.0000 5317475 1579532005.50 151.4996 60.0023 32.0000 1.9980 1.9990 419.7644 420.0124 0.0372 -1.0000 -1.0000 5317537 1579532005.60 151.4828 60.0023 32.0000 1.9979 1.9989 419.8060 420.0564 0.0373 -1.0000 -1.0000 5317599 1579532005.70 151.4828 60.0023 32.0000 1.9979 1.9989 419.8397 420.0877 0.0370 -1.0000 -1.0000 5317678 1579532005.80 151.4828 60.0023 32.0000 1.9983 1.9993 419.8267 420.0750 0.0371 -1.0000 -1.0000 5317959 1579532005.90 151.4828 60.0023 32.0000 1.9977 1.9987 419.8351 420.0833 0.0371 -1.0000 -1.0000 5318021 1579532006.00 151.4828 60.0023 32.0000 1.9975 1.9985 419.8403 420.0887 0.0372 -1.0000 -1.0000 5318099 1579532006.10 151.4828 60.0023 32.0000 1.9983 1.9993 419.7872 420.0358 0.0371 -1.0000 -1.0000 5318162 1579532006.20 151.5444 60.0023 32.0000 1.9979 1.9989 419.8665 420.1145 0.0371 -1.0000 -1.0000 5318225 1579532006.30 151.5444 60.0023 32.0000 1.9969 1.9979 419.7998 420.0480 0.0371 -1.0000 -1.0000 5318287 1579532006.40 151.5444 60.0023 32.0000 1.9979 1.9989 419.8013 420.0485 0.0369 -1.0000 -1.0000 5318349 1579532006.50 151.5444 60.0023 32.0000 1.9976 1.9986 419.8036 420.0519 0.0372 -1.0000 -1.0000 5318412 1579532006.60 151.5444 60.0023 32.0000 1.9990 2.0000 419.8356 420.0838 0.0370 -1.0000 -1.0000 5318490 1579532006.70 151.5444 60.0023 32.0000 1.9980 1.9989 419.8933 420.1422 0.0372 -1.0000 -1.0000 5318552 1579532006.80 151.5444 60.0023 32.0000 1.9976 1.9986 419.7981 420.0465 0.0371 -1.0000 -1.0000 5318615 1579532006.90 151.5204 60.0023 32.0000 1.9977 1.9987 419.8476 420.0956 0.0371 -1.0000 -1.0000 5318693 1579532007.00 151.5204 60.0023 32.0000 1.9980 1.9989 419.8412 420.0899 0.0372 -1.0000 -1.0000 5318755 1579532007.10 151.5204 60.0023 32.0000 1.9978 1.9988 419.8334 420.0813 0.0371 -1.0000 -1.0000 5318818 1579532007.20 151.5204 60.0023 32.0000 1.9988 1.9998 419.8326 420.0809 0.0370 -1.0000 -1.0000 5318896 1579532007.30 151.5204 60.0023 32.0000 1.9984 1.9994 419.8282 420.0752 0.0369 -1.0000 -1.0000 5318959 1579532007.40 151.5200 60.0023 32.0000 1.9980 1.9990 419.8175 420.0658 0.0371 -1.0000 -1.0000 5319021 1579532007.50 151.4950 60.0023 32.0000 1.9982 1.9991 419.7653 420.0142 0.0372 -1.0000 -1.0000 5319084 1579532007.60 151.4950 60.0023 32.0000 1.9983 1.9992 419.7804 420.0291 0.0372 -1.0000 -1.0000 5319162 1579532007.70 151.4950 60.0023 32.0000 1.9983 1.9992 419.8255 420.0735 0.0371 -1.0000 -1.0000 5319224 1579532007.80 151.4950 60.0023 32.0000 1.9984 1.9994 419.8580 420.1065 0.0371 -1.0000 -1.0000 5319287 1579532007.90 151.4950 60.0023 32.0000 1.9978 1.9988 419.7825 420.0304 0.0371 -1.0000 -1.0000 5319928 1579532008.00 151.4950 60.0023 32.0000 1.9987 1.9996 419.8430 420.0906 0.0371 -1.0000 -1.0000 5320005 1579532008.10 151.5035 60.0023 32.0000 1.9985 1.9995 419.8711 420.1198 0.0371 -1.0000 -1.0000 5320068 1579532008.20 151.5035 60.0023 32.0000 1.9976 1.9985 419.8142 420.0619 0.0370 -1.0000 -1.0000 5320131 1579532008.30 151.5035 60.0023 32.0000 1.9989 1.9999 419.8268 420.0759 0.0372 -1.0000 -1.0000 5320209 1579532008.40 151.5035 60.0023 32.0000 1.9980 1.9990 419.7844 420.0321 0.0371 -1.0000 -1.0000 5320271 1579532008.50 151.5035 60.0023 32.0000 1.9976 1.9986 419.8141 420.0618 0.0371 -1.0000 -1.0000 5320334 1579532008.60 151.4972 60.0023 32.0000 1.9978 1.9988 419.8304 420.0777 0.0370 -1.0000 -1.0000 5320396 1579532008.70 151.4933 60.0023 32.0000 1.9993 2.0003 419.8495 420.0974 0.0370 -1.0000 -1.0000 5320459 1579532008.80 151.4933 60.0023 32.0000 1.9982 1.9992 419.9073 420.1544 0.0369 -1.0000 -1.0000 5320537 1579532008.90 151.4933 60.0023 32.0000 1.9980 1.9990 419.9518 420.1988 0.0370 -1.0000 -1.0000 5320724 1579532009.00 151.4933 60.0023 32.0000 1.9981 1.9991 419.7561 420.0046 0.0372 -1.0000 -1.0000 5320787 1579532009.10 151.4933 60.0023 32.0000 1.9982 1.9992 419.8728 420.1217 0.0372 -1.0000 -1.0000 5320849 1579532009.20 151.4492 60.0023 32.0000 1.9981 1.9991 419.7778 420.0269 0.0372 -1.0000 -1.0000 5320912 1579532009.30 151.4492 60.0023 32.0000 1.9979 1.9989 419.8659 420.1137 0.0371 -1.0000 -1.0000 5320974 1579532009.40 151.4492 60.0023 32.0000 1.9974 1.9984 419.8363 420.0843 0.0370 -1.0000 -1.0000 5321209 1579532009.50 151.4492 60.0023 32.0000 1.9975 1.9985 419.7489 419.9972 0.0371 -1.0000 -1.0000 5321271 1579532009.60 151.4492 60.0023 32.0000 1.9976 1.9985 419.8298 420.0767 0.0370 -1.0000 -1.0000 5321334 1579532009.70 151.4492 60.0023 32.0000 1.9977 1.9986 419.8215 420.0698 0.0372 -1.0000 -1.0000 5321412 1579532009.80 151.4492 60.0023 32.0000 1.9979 1.9988 419.7759 420.0229 0.0369 -1.0000 -1.0000 5321474 1579532009.90 151.4890 60.0029 32.0000 1.9980 1.9990 419.8342 420.0817 0.0371 -1.0000 -1.0000 5322021 1579532010.00 151.4890 60.0029 32.0000 1.9985 1.9995 419.7886 420.0365 0.0370 -1.0000 -1.0000 5322099 1579532010.10 151.4890 60.0029 32.0000 1.9978 1.9988 419.8565 420.1045 0.0371 -1.0000 -1.0000 5322162 1579532010.20 151.4890 60.0029 32.0000 1.9978 1.9988 419.8208 420.0689 0.0371 -1.0000 -1.0000 5322225 1579532010.30 151.4890 60.0029 32.0000 1.9979 1.9989 419.7896 420.0365 0.0368 -1.0000 -1.0000 5322287 1579532010.40 151.4577 60.0029 32.0000 1.9981 1.9990 419.8353 420.0821 0.0369 -1.0000 -1.0000 5322943 1579532010.50 151.4551 60.0029 32.0000 1.9979 1.9989 419.8421 420.0896 0.0370 -1.0000 -1.0000 5323005 1579532010.60 151.4551 60.0029 32.0000 1.9982 1.9992 419.7973 420.0455 0.0372 -1.0000 -1.0000 5323084 1579532010.70 151.4551 60.0029 32.0000 1.9983 1.9993 419.8839 420.1321 0.0370 -1.0000 -1.0000 5323146 1579532010.80 151.4551 60.0029 32.0000 1.9972 1.9982 419.8428 420.0904 0.0371 -1.0000 -1.0000 5323209 1579532010.90 151.4551 60.0029 32.0000 1.9976 1.9986 419.8095 420.0574 0.0370 -1.0000 -1.0000 5323287 1579532011.00 151.5406 60.0029 32.0000 1.9975 1.9984 419.8447 420.0925 0.0370 -1.0000 -1.0000 5323349 1579532011.10 151.5406 60.0029 32.0000 1.9976 1.9986 419.8527 420.1005 0.0370 -1.0000 -1.0000 5323412 1579532011.20 151.5406 60.0029 32.0000 1.9980 1.9990 419.8491 420.0971 0.0371 -1.0000 -1.0000 5323475 1579532011.30 151.5406 60.0029 32.0000 1.9982 1.9992 419.8501 420.0985 0.0371 -1.0000 -1.0000 5323537 1579532011.40 151.5406 60.0029 32.0000 1.9976 1.9986 419.7717 420.0196 0.0370 -1.0000 -1.0000 5323615 1579532011.50 151.5090 60.0029 32.0000 1.9979 1.9989 419.8092 420.0568 0.0370 -1.0000 -1.0000 5323678 1579532011.60 151.5090 60.0029 32.0000 1.9978 1.9988 419.8997 420.1472 0.0370 -1.0000 -1.0000 5323740 1579532011.70 151.5090 60.0029 32.0000 1.9979 1.9988 419.8103 420.0583 0.0371 -1.0000 -1.0000 5323818 1579532011.80 151.5090 60.0029 32.0000 1.9980 1.9989 419.8339 420.0826 0.0372 -1.0000 -1.0000 5323880 1579532011.90 151.5090 60.0029 32.0000 1.9979 1.9988 419.8637 420.1111 0.0370 -1.0000 -1.0000 5323943 1579532012.00 151.5090 60.0029 32.0000 1.9980 1.9990 419.9262 420.1742 0.0370 -1.0000 -1.0000 5324005 1579532012.10 151.4892 60.0029 32.0000 1.9978 1.9988 419.8424 420.0904 0.0371 -1.0000 -1.0000 5324084 1579532012.20 151.4892 60.0029 32.0000 1.9979 1.9988 419.8252 420.0720 0.0369 -1.0000 -1.0000 5324146 1579532012.30 151.4892 60.0029 32.0000 1.9979 1.9989 419.8086 420.0559 0.0370 -1.0000 -1.0000 5324209 1579532012.40 151.4892 60.0029 32.0000 1.9983 1.9993 419.8683 420.1161 0.0370 -1.0000 -1.0000 5324271 1579532012.50 151.4892 60.0029 32.0000 1.9973 1.9983 419.8123 420.0600 0.0370 -1.0000 -1.0000 5324334 1579532012.60 151.4892 60.0029 32.0000 1.9980 1.9990 419.8050 420.0530 0.0371 -1.0000 -1.0000 5324412 1579532012.70 151.4892 60.0029 32.0000 1.9983 1.9993 419.7991 420.0478 0.0372 -1.0000 -1.0000 5324474 1579532012.80 151.4892 60.0029 32.0000 1.9980 1.9990 419.7881 420.0360 0.0371 -1.0000 -1.0000 5324537 1579532012.90 151.4892 60.0029 32.0000 1.9975 1.9984 419.8035 420.0521 0.0371 -1.0000 -1.0000 5324599 1579532013.00 151.4892 60.0029 32.0000 1.9980 1.9990 419.7977 420.0464 0.0372 -1.0000 -1.0000 5324927 1579532013.10 151.4892 60.0029 32.0000 1.9981 1.9991 419.7781 420.0263 0.0371 -1.0000 -1.0000 5324990 1579532013.20 151.4892 60.0029 32.0000 1.9986 1.9996 419.8673 420.1146 0.0369 -1.0000 -1.0000 5325068 1579532013.30 151.4893 60.0029 32.0000 1.9987 1.9996 419.8417 420.0902 0.0371 -1.0000 -1.0000 5325131 1579532013.40 151.4986 60.0029 32.0000 1.9983 1.9992 419.8012 420.0491 0.0371 -1.0000 -1.0000 5325209 1579532013.50 151.4986 60.0029 32.0000 1.9983 1.9992 419.8421 420.0900 0.0370 -1.0000 -1.0000 5325584 1579532013.60 151.4986 60.0029 32.0000 1.9982 1.9991 419.8015 420.0499 0.0371 -1.0000 -1.0000 5325646 1579532013.70 151.4986 60.0029 32.0000 1.9978 1.9988 419.8280 420.0759 0.0371 -1.0000 -1.0000 5325725 1579532013.80 151.4986 60.0029 32.0000 1.9982 1.9992 419.8210 420.0691 0.0370 -1.0000 -1.0000 5325787 1579532013.90 151.4998 60.0029 32.0000 1.9985 1.9994 419.8050 420.0537 0.0372 -1.0000 -1.0000 5325849 1579532014.00 151.5037 60.0029 32.0000 1.9981 1.9991 419.8685 420.1171 0.0371 -1.0000 -1.0000 5325943 1579532014.10 151.5037 60.0029 32.0000 1.9981 1.9991 419.8461 420.0932 0.0369 -1.0000 -1.0000 5326021 1579532014.20 151.5037 60.0029 32.0000 1.9976 1.9986 419.8734 420.1213 0.0371 -1.0000 -1.0000 5326068 1579532014.30 151.5037 60.0029 32.0000 1.9985 1.9994 419.8165 420.0646 0.0371 -1.0000 -1.0000 5326146 1579532014.40 151.5037 60.0029 32.0000 1.9980 1.9990 419.8596 420.1084 0.0372 -1.0000 -1.0000 5326209 1579532014.50 151.5131 60.0029 32.0000 1.9981 1.9991 419.9654 420.2135 0.0371 -1.0000 -1.0000 5326443 1579532014.60 151.5131 60.0029 32.0000 1.9987 1.9996 419.8452 420.0933 0.0371 -1.0000 -1.0000 5326521 1579532014.70 151.5131 60.0029 32.0000 1.9980 1.9990 419.8642 420.1121 0.0370 -1.0000 -1.0000 5326584 1579532014.80 151.5131 60.0029 32.0000 1.9980 1.9990 419.8349 420.0823 0.0370 -1.0000 -1.0000 5326646 1579532014.90 151.5131 60.0029 32.0000 1.9982 1.9992 419.7967 420.0443 0.0371 -1.0000 -1.0000 5326755 1579532015.00 151.5413 60.0030 32.0000 1.9983 1.9993 419.8354 420.0829 0.0369 -1.0000 -1.0000 5326818 1579532015.10 151.5535 60.0030 32.0000 1.9985 1.9995 419.8804 420.1288 0.0371 -1.0000 -1.0000 5326880 1579532015.20 151.5535 60.0030 32.0000 1.9985 1.9994 419.8671 420.1146 0.0370 -1.0000 -1.0000 5326943 1579532015.30 151.5535 60.0030 32.0000 1.9984 1.9994 419.8392 420.0869 0.0371 -1.0000 -1.0000 5327005 1579532015.40 151.5535 60.0030 32.0000 1.9991 2.0000 419.8285 420.0763 0.0370 -1.0000 -1.0000 5327099 1579532015.50 151.5535 60.0030 32.0000 1.9975 1.9984 419.8809 420.1291 0.0371 -1.0000 -1.0000 5327193 1579532015.60 151.5159 60.0030 32.0000 1.9980 1.9990 419.8311 420.0795 0.0371 -1.0000 -1.0000 5327255 1579532015.70 151.5159 60.0030 32.0000 1.9984 1.9994 419.8235 420.0720 0.0371 -1.0000 -1.0000 5327334 1579532015.80 151.5159 60.0030 32.0000 1.9984 1.9993 419.8439 420.0912 0.0370 -1.0000 -1.0000 5327396 1579532015.90 151.5159 60.0030 32.0000 1.9986 1.9996 419.7948 420.0424 0.0370 -1.0000 -1.0000 5327459 1579532016.00 151.5159 60.0030 32.0000 1.9981 1.9990 419.8187 420.0666 0.0371 -1.0000 -1.0000 5327693 1579532016.10 151.5159 60.0030 32.0000 1.9983 1.9992 419.8451 420.0939 0.0372 -1.0000 -1.0000 5327755 1579532016.20 151.5159 60.0030 32.0000 1.9982 1.9991 419.8707 420.1192 0.0371 -1.0000 -1.0000 5327818 1579532016.30 151.4711 60.0030 32.0000 1.9978 1.9987 419.9160 420.1647 0.0372 -1.0000 -1.0000 5327880 1579532016.40 151.4493 60.0030 32.0000 1.9985 1.9995 419.8538 420.1022 0.0371 -1.0000 -1.0000 5327943 1579532016.50 151.4493 60.0030 32.0000 1.9980 1.9990 419.8737 420.1214 0.0370 -1.0000 -1.0000 5328178 1579532016.60 151.4493 60.0030 32.0000 1.9975 1.9985 419.8595 420.1082 0.0372 -1.0000 -1.0000 5328255 1579532016.70 151.4493 60.0030 32.0000 1.9982 1.9992 419.8324 420.0804 0.0370 -1.0000 -1.0000 5328318 1579532016.80 151.4493 60.0030 32.0000 1.9984 1.9994 419.8429 420.0909 0.0371 -1.0000 -1.0000 5328380 1579532016.90 151.5241 60.0030 32.0000 1.9988 1.9998 419.8792 420.1273 0.0371 -1.0000 -1.0000 5328459 1579532017.00 151.5241 60.0030 32.0000 1.9986 1.9996 419.8207 420.0684 0.0370 -1.0000 -1.0000 5329224 1579532017.10 151.5241 60.0030 32.0000 1.9984 1.9994 419.7637 420.0111 0.0370 -1.0000 -1.0000 5329287 1579532017.20 151.5241 60.0030 32.0000 1.9979 1.9988 419.9147 420.1636 0.0372 -1.0000 -1.0000 5329365 1579532017.30 151.5241 60.0030 32.0000 1.9986 1.9995 419.8445 420.0930 0.0372 -1.0000 -1.0000 5329428 1579532017.40 151.5269 60.0030 32.0000 1.9984 1.9994 419.8491 420.0982 0.0372 -1.0000 -1.0000 5329490 1579532017.50 151.5344 60.0030 32.0000 1.9980 1.9990 419.8230 420.0721 0.0372 -1.0000 -1.0000 5329552 1579532017.60 151.5344 60.0030 32.0000 1.9980 1.9989 419.7974 420.0455 0.0371 -1.0000 -1.0000 5329615 1579532017.70 151.5344 60.0030 32.0000 1.9978 1.9988 419.7092 419.9578 0.0372 -1.0000 -1.0000 5329693 1579532017.80 151.5344 60.0030 32.0000 1.9986 1.9995 419.8554 420.1042 0.0372 -1.0000 -1.0000 5329755 1579532017.90 151.5344 60.0030 32.0000 1.9986 1.9996 419.7951 420.0438 0.0372 -1.0000 -1.0000 5329818 1579532018.00 151.4565 60.0030 32.0000 1.9979 1.9989 419.7236 419.9719 0.0371 -1.0000 -1.0000 5329896 1579532018.10 151.4565 60.0030 32.0000 1.9982 1.9992 419.8112 420.0593 0.0371 -1.0000 -1.0000 5330178 1579532018.20 151.4565 60.0030 32.0000 1.9975 1.9985 419.8412 420.0895 0.0371 -1.0000 -1.0000 5330240 1579532018.30 151.4565 60.0030 32.0000 1.9978 1.9988 419.8166 420.0653 0.0372 -1.0000 -1.0000 5330302 1579532018.40 151.4565 60.0030 32.0000 1.9986 1.9995 419.8013 420.0505 0.0372 -1.0000 -1.0000 5330365 1579532018.50 151.4565 60.0030 32.0000 1.9984 1.9993 419.8159 420.0647 0.0372 -1.0000 -1.0000 5330443 1579532018.60 151.4597 60.0030 32.0000 1.9980 1.9990 419.8129 420.0617 0.0372 -1.0000 -1.0000 5330505 1579532018.70 151.4597 60.0030 32.0000 1.9974 1.9984 419.7773 420.0258 0.0371 -1.0000 -1.0000 5330568 1579532018.80 151.4597 60.0030 32.0000 1.9982 1.9991 419.7887 420.0367 0.0371 -1.0000 -1.0000 5330646 1579532018.90 151.4597 60.0030 32.0000 1.9977 1.9986 419.8780 420.1266 0.0371 -1.0000 -1.0000 5330709 1579532019.00 151.4597 60.0030 32.0000 1.9980 1.9990 419.8144 420.0623 0.0371 -1.0000 -1.0000 5330771 1579532019.10 151.5365 60.0030 32.0000 1.9984 1.9994 419.7524 420.0004 0.0371 -1.0000 -1.0000 5330834 1579532019.20 151.5365 60.0030 32.0000 1.9982 1.9992 419.7196 419.9682 0.0371 -1.0000 -1.0000 5330912 1579532019.30 151.5365 60.0030 32.0000 1.9971 1.9981 419.7668 420.0146 0.0370 -1.0000 -1.0000 5330974 1579532019.40 151.5365 60.0030 32.0000 1.9987 1.9996 419.8678 420.1158 0.0371 -1.0000 -1.0000 5331052 1579532019.50 151.5365 60.0030 32.0000 1.9981 1.9990 419.8057 420.0539 0.0371 -1.0000 -1.0000 5331115 1579532019.60 151.5304 60.0024 32.0000 1.9977 1.9987 419.8061 420.0545 0.0371 -1.0000 -1.0000 5331224 1579532019.70 151.5274 60.0021 32.0000 1.9986 1.9996 419.8236 420.0714 0.0370 -1.0000 -1.0000 5331287 1579532019.80 151.5274 60.0021 32.0000 1.9986 1.9996 419.7871 420.0351 0.0371 -1.0000 -1.0000 5331349 1579532019.90 151.5274 60.0021 32.0000 1.9980 1.9989 419.8581 420.1062 0.0371 -1.0000 -1.0000 5331412 1579532020.00 151.5274 60.0021 32.0000 1.9981 1.9991 419.8444 420.0937 0.0373 -1.0000 -1.0000 5331490 1579532020.10 151.5274 60.0021 32.0000 1.9983 1.9993 419.9351 420.1844 0.0372 -1.0000 -1.0000 5332178 1579532020.20 151.5274 60.0021 32.0000 1.9983 1.9993 419.8779 420.1260 0.0370 -1.0000 -1.0000 5332240 1579532020.30 151.5262 60.0021 32.0000 1.9978 1.9988 419.8158 420.0636 0.0371 -1.0000 -1.0000 5332318 1579532020.40 151.5193 60.0021 32.0000 1.9981 1.9991 419.8285 420.0778 0.0373 -1.0000 -1.0000 5332380 1579532020.50 151.5193 60.0021 32.0000 1.9979 1.9989 419.8796 420.1289 0.0372 -1.0000 -1.0000 5332443 1579532020.60 151.5193 60.0021 32.0000 1.9981 1.9991 419.8362 420.0844 0.0371 -1.0000 -1.0000 5332724 1579532020.70 151.5193 60.0021 32.0000 1.9983 1.9992 419.7776 420.0262 0.0372 -1.0000 -1.0000 5332787 1579532020.80 151.5193 60.0021 32.0000 1.9983 1.9993 419.8692 420.1183 0.0372 -1.0000 -1.0000 5332849 1579532020.90 151.5193 60.0021 32.0000 1.9992 2.0001 419.8036 420.0522 0.0371 -1.0000 -1.0000 5332928 1579532021.00 151.4987 60.0021 32.0000 1.9985 1.9995 419.8302 420.0796 0.0372 -1.0000 -1.0000 5332990 1579532021.10 151.4987 60.0021 32.0000 1.9989 1.9999 419.8145 420.0630 0.0371 -1.0000 -1.0000 5333052 1579532021.20 151.4987 60.0021 32.0000 1.9988 1.9998 419.7927 420.0418 0.0373 -1.0000 -1.0000 5333131 1579532021.30 151.4987 60.0021 32.0000 1.9977 1.9987 419.7857 420.0341 0.0372 -1.0000 -1.0000 5333193 1579532021.40 151.4987 60.0021 32.0000 1.9981 1.9991 419.8138 420.0621 0.0371 -1.0000 -1.0000 5333255 1579532021.50 151.5040 60.0021 32.0000 1.9980 1.9990 419.8384 420.0859 0.0370 -1.0000 -1.0000 5333318 1579532021.60 151.5317 60.0021 32.0000 1.9978 1.9988 419.8576 420.1054 0.0370 -1.0000 -1.0000 5333380 1579532021.70 151.5317 60.0021 32.0000 1.9990 2.0000 419.8740 420.1223 0.0372 -1.0000 -1.0000 5333459 1579532021.80 151.5317 60.0021 32.0000 1.9981 1.9991 419.8684 420.1164 0.0371 -1.0000 -1.0000 5333521 1579532021.90 151.5317 60.0021 32.0000 1.9984 1.9994 419.8231 420.0715 0.0371 -1.0000 -1.0000 5333584 1579532022.00 151.5317 60.0021 32.0000 1.9979 1.9989 419.8375 420.0857 0.0371 -1.0000 -1.0000 5333646 1579532022.10 151.4736 60.0021 32.0000 1.9983 1.9993 419.8451 420.0924 0.0370 -1.0000 -1.0000 5333709 1579532022.20 151.4736 60.0021 32.0000 1.9987 1.9997 419.7287 419.9775 0.0371 -1.0000 -1.0000 5334193 1579532022.30 151.4736 60.0021 32.0000 1.9988 1.9998 419.7267 419.9744 0.0370 -1.0000 -1.0000 5334271 1579532022.40 151.4736 60.0021 32.0000 1.9979 1.9988 419.8267 420.0752 0.0371 -1.0000 -1.0000 5334334 1579532022.50 151.4736 60.0021 32.0000 1.9977 1.9987 419.7735 420.0222 0.0372 -1.0000 -1.0000 5334396 1579532022.60 151.4764 60.0021 32.0000 1.9976 1.9986 419.7903 420.0382 0.0370 -1.0000 -1.0000 5334474 1579532022.70 151.4940 60.0021 32.0000 1.9977 1.9987 419.8144 420.0628 0.0371 -1.0000 -1.0000 5334537 1579532022.80 151.4940 60.0021 32.0000 1.9977 1.9987 419.8015 420.0497 0.0372 -1.0000 -1.0000 5334584 1579532022.90 151.4940 60.0021 32.0000 1.9978 1.9987 419.7847 420.0332 0.0371 -1.0000 -1.0000 5334662 1579532023.00 151.4940 60.0021 32.0000 1.9980 1.9990 419.6637 419.9119 0.0371 -1.0000 -1.0000 5334724 1579532023.10 151.4940 60.0021 32.0000 1.9978 1.9988 419.8662 420.1144 0.0371 -1.0000 -1.0000 5334787 1579532023.20 151.4775 60.0021 32.0000 1.9976 1.9986 419.8291 420.0756 0.0368 -1.0000 -1.0000 5335287 1579532023.30 151.4775 60.0021 32.0000 1.9973 1.9983 419.7988 420.0472 0.0372 -1.0000 -1.0000 5335349 1579532023.40 151.4775 60.0021 32.0000 1.9983 1.9992 419.8026 420.0511 0.0371 -1.0000 -1.0000 5335428 1579532023.50 151.4775 60.0021 32.0000 1.9981 1.9991 419.7298 419.9781 0.0372 -1.0000 -1.0000 5335490 1579532023.60 151.4775 60.0021 32.0000 1.9981 1.9991 419.7676 420.0165 0.0372 -1.0000 -1.0000 5335552 1579532023.70 151.4778 60.0021 32.0000 1.9984 1.9994 419.8000 420.0479 0.0370 -1.0000 -1.0000 5335631 1579532023.80 151.5012 60.0021 32.0000 1.9984 1.9994 419.8701 420.1182 0.0371 -1.0000 -1.0000 5335693 1579532023.90 151.5012 60.0021 32.0000 1.9987 1.9997 419.8434 420.0907 0.0370 -1.0000 -1.0000 5335755 1579532024.00 151.5012 60.0021 32.0000 1.9985 1.9994 419.8518 420.1004 0.0372 -1.0000 -1.0000 5335818 1579532024.10 151.5012 60.0021 32.0000 1.9985 1.9995 419.9143 420.1628 0.0371 -1.0000 -1.0000 5335880 1579532024.20 151.5012 60.0021 32.0000 1.9984 1.9994 419.8845 420.1321 0.0369 -1.0000 -1.0000 5335943 1579532024.30 151.5012 60.0021 32.0000 1.9982 1.9992 419.8153 420.0627 0.0370 -1.0000 -1.0000 5336021 1579532024.40 151.4543 60.0021 32.0000 1.9985 1.9995 419.8826 420.1318 0.0372 -1.0000 -1.0000 5336084 1579532024.50 151.4543 60.0021 32.0000 1.9981 1.9991 419.8790 420.1274 0.0371 -1.0000 -1.0000 5336146 1579532024.60 151.4543 60.0021 32.0000 1.9981 1.9991 419.8230 420.0713 0.0371 -1.0000 -1.0000 5336225 1579532024.70 151.4543 60.0021 32.0000 1.9972 1.9982 419.8008 420.0494 0.0371 -1.0000 -1.0000 5336443 1579532024.80 151.4543 60.0021 32.0000 1.9980 1.9989 419.8807 420.1291 0.0372 -1.0000 -1.0000 5336505 1579532024.90 151.4386 60.0016 32.0000 1.9977 1.9986 419.8671 420.1163 0.0373 -1.0000 -1.0000 5336584 1579532025.00 151.4366 60.0016 32.0000 1.9981 1.9991 419.8605 420.1092 0.0372 -1.0000 -1.0000 5336646 1579532025.10 151.4366 60.0016 32.0000 1.9970 1.9979 419.8548 420.1037 0.0371 -1.0000 -1.0000 5336709 1579532025.20 151.4366 60.0016 32.0000 1.9980 1.9990 419.8504 420.0992 0.0372 -1.0000 -1.0000 5336959 1579532025.30 151.4366 60.0016 32.0000 1.9979 1.9989 419.7822 420.0305 0.0371 -1.0000 -1.0000 5337021 1579532025.40 151.4366 60.0016 32.0000 1.9975 1.9984 419.8467 420.0945 0.0370 -1.0000 -1.0000 5337099 1579532025.50 151.4366 60.0016 32.0000 1.9974 1.9984 419.8552 420.1036 0.0371 -1.0000 -1.0000 5337193 1579532025.60 151.4366 60.0016 32.0000 1.9981 1.9991 419.8979 420.1465 0.0372 -1.0000 -1.0000 5337255 1579532025.70 151.4366 60.0016 32.0000 1.9984 1.9993 419.8900 420.1386 0.0372 -1.0000 -1.0000 5337490 1579532025.80 151.4366 60.0016 32.0000 1.9977 1.9986 419.7893 420.0376 0.0371 -1.0000 -1.0000 5337552 1579532025.90 151.4366 60.0016 32.0000 1.9971 1.9981 419.8165 420.0635 0.0369 -1.0000 -1.0000 5337615 1579532026.00 151.4366 60.0016 32.0000 1.9982 1.9992 419.8515 420.0993 0.0371 -1.0000 -1.0000 5337677 1579532026.10 151.4732 60.0016 32.0000 1.9980 1.9990 419.8472 420.0956 0.0371 -1.0000 -1.0000 5337755 1579532026.20 151.4976 60.0016 32.0000 1.9982 1.9992 419.9374 420.1863 0.0371 -1.0000 -1.0000 5337818 1579532026.30 151.4976 60.0016 32.0000 1.9979 1.9989 419.8618 420.1097 0.0370 -1.0000 -1.0000 5337990 1579532026.40 151.4976 60.0016 32.0000 1.9977 1.9987 419.8809 420.1283 0.0370 -1.0000 -1.0000 5338052 1579532026.50 151.4976 60.0016 32.0000 1.9975 1.9984 419.8051 420.0534 0.0371 -1.0000 -1.0000 5338115 1579532026.60 151.4871 60.0016 32.0000 1.9986 1.9996 419.8868 420.1360 0.0373 -1.0000 -1.0000 5338193 1579532026.70 151.4850 60.0016 32.0000 1.9984 1.9993 419.7457 419.9945 0.0372 -1.0000 -1.0000 5338287 1579532026.80 151.4850 60.0016 32.0000 1.9982 1.9991 419.7090 419.9569 0.0371 -1.0000 -1.0000 5338459 1579532026.90 151.4850 60.0016 32.0000 1.9979 1.9989 419.7905 420.0390 0.0371 -1.0000 -1.0000 5338537 1579532027.00 151.4850 60.0016 32.0000 1.9982 1.9992 419.8646 420.1133 0.0372 -1.0000 -1.0000 5338599 1579532027.10 151.4850 60.0016 32.0000 1.9978 1.9988 419.8548 420.1040 0.0373 -1.0000 -1.0000 5338662 1579532027.20 151.4407 60.0016 32.0000 1.9973 1.9983 419.8329 420.0819 0.0372 -1.0000 -1.0000 5338740 1579532027.30 151.4407 60.0016 32.0000 1.9972 1.9982 419.8229 420.0727 0.0373 -1.0000 -1.0000 5339225 1579532027.40 151.4407 60.0016 32.0000 1.9974 1.9983 419.8149 420.0633 0.0371 -1.0000 -1.0000 5339287 1579532027.50 151.4407 60.0016 32.0000 1.9979 1.9988 419.8322 420.0804 0.0371 -1.0000 -1.0000 5339349 1579532027.60 151.4407 60.0016 32.0000 1.9975 1.9985 419.8027 420.0511 0.0372 -1.0000 -1.0000 5339412 1579532027.70 151.4457 60.0016 32.0000 1.9975 1.9985 419.7500 419.9991 0.0372 -1.0000 -1.0000 5339490 1579532027.80 151.4457 60.0016 32.0000 1.9986 1.9995 419.8528 420.1015 0.0371 -1.0000 -1.0000 5339709 1579532027.90 151.4457 60.0016 32.0000 1.9980 1.9989 419.8565 420.1057 0.0372 -1.0000 -1.0000 5339771 1579532028.00 151.4457 60.0016 32.0000 1.9980 1.9989 419.7229 419.9714 0.0372 -1.0000 -1.0000 5339849 1579532028.10 151.4457 60.0016 32.0000 1.9970 1.9980 419.7256 419.9746 0.0372 -1.0000 -1.0000 5339912 1579532028.20 151.4457 60.0016 32.0000 1.9977 1.9987 419.7931 420.0429 0.0373 -1.0000 -1.0000 5339975 1579532028.30 151.4457 60.0016 32.0000 1.9974 1.9984 419.8094 420.0577 0.0371 -1.0000 -1.0000 5340052 1579532028.40 151.4457 60.0016 32.0000 1.9983 1.9993 419.8428 420.0907 0.0370 -1.0000 -1.0000 5340115 1579532028.50 151.4457 60.0016 32.0000 1.9973 1.9983 419.8330 420.0812 0.0371 -1.0000 -1.0000 5340177 1579532028.60 151.5022 60.0016 32.0000 1.9982 1.9992 419.8164 420.0649 0.0371 -1.0000 -1.0000 5340240 1579532028.70 151.5022 60.0016 32.0000 1.9980 1.9990 419.9026 420.1506 0.0370 -1.0000 -1.0000 5340302 1579532028.80 151.4668 60.0016 32.0000 1.9984 1.9994 419.9045 420.1537 0.0372 -1.0000 -1.0000 5340365 1579532028.90 151.4668 60.0016 32.0000 1.9974 1.9984 419.8582 420.1060 0.0371 -1.0000 -1.0000 5340459 1579532029.00 151.4668 60.0016 32.0000 1.9983 1.9993 419.9004 420.1487 0.0371 -1.0000 -1.0000 5340521 1579532029.10 151.4668 60.0016 32.0000 1.9977 1.9987 419.8125 420.0614 0.0372 -1.0000 -1.0000 5340584 1579532029.20 151.4668 60.0016 32.0000 1.9971 1.9981 419.9051 420.1535 0.0371 -1.0000 -1.0000 5340662 1579532029.30 151.4668 60.0016 32.0000 1.9978 1.9988 419.8912 420.1393 0.0371 -1.0000 -1.0000 5340724 1579532029.40 151.4668 60.0016 32.0000 1.9978 1.9988 419.8741 420.1221 0.0371 -1.0000 -1.0000 5340974 1579532029.50 151.4716 60.0016 32.0000 1.9985 1.9995 419.8346 420.0826 0.0370 -1.0000 -1.0000 5341037 1579532029.60 151.4716 60.0016 32.0000 1.9980 1.9989 419.8005 420.0481 0.0370 -1.0000 -1.0000 5341099 1579532029.70 151.4716 60.0016 32.0000 1.9982 1.9991 419.8472 420.0967 0.0372 -1.0000 -1.0000 5341162 1579532029.80 151.4716 60.0016 32.0000 1.9979 1.9989 419.8449 420.0940 0.0373 -1.0000 -1.0000 5341224 1579532029.90 151.4716 60.0016 32.0000 1.9979 1.9988 419.8438 420.0931 0.0372 -1.0000 -1.0000 5341505 1579532030.00 151.4689 60.0016 32.0000 1.9974 1.9983 419.8721 420.1209 0.0372 -1.0000 -1.0000 5341584 1579532030.10 151.4667 60.0018 32.0000 1.9991 2.0000 419.8497 420.0977 0.0370 -1.0000 -1.0000 5341646 1579532030.20 151.4768 60.0025 32.0000 1.9980 1.9990 419.8434 420.0920 0.0372 -1.0000 -1.0000 5341709 1579532030.30 151.4768 60.0025 32.0000 1.9984 1.9994 419.8497 420.0978 0.0370 -1.0000 -1.0000 5341787 1579532030.40 151.4768 60.0025 32.0000 1.9979 1.9989 419.8189 420.0668 0.0371 -1.0000 -1.0000 5342052 1579532030.50 151.4768 60.0025 32.0000 1.9982 1.9992 419.8267 420.0756 0.0372 -1.0000 -1.0000 5342115 1579532030.60 151.4768 60.0025 32.0000 1.9983 1.9993 419.8075 420.0571 0.0372 -1.0000 -1.0000 5342193 1579532030.70 151.4730 60.0025 32.0000 1.9979 1.9989 419.9206 420.1684 0.0370 -1.0000 -1.0000 5342255 1579532030.80 151.4730 60.0025 32.0000 1.9979 1.9989 419.9354 420.1840 0.0372 -1.0000 -1.0000 5342318 1579532030.90 151.4730 60.0025 32.0000 1.9980 1.9990 419.8868 420.1356 0.0372 -1.0000 -1.0000 5342459 1579532031.00 151.4730 60.0025 32.0000 1.9978 1.9988 419.8849 420.1336 0.0371 -1.0000 -1.0000 5342521 1579532031.10 151.4730 60.0025 32.0000 1.9986 1.9996 419.9100 420.1579 0.0371 -1.0000 -1.0000 5342584 1579532031.20 151.4974 60.0025 32.0000 1.9983 1.9993 419.8495 420.0982 0.0372 -1.0000 -1.0000 5342646 1579532031.30 151.5107 60.0025 32.0000 1.9974 1.9984 419.8161 420.0641 0.0370 -1.0000 -1.0000 5342709 1579532031.40 151.5107 60.0025 32.0000 1.9982 1.9992 419.9231 420.1712 0.0371 -1.0000 -1.0000 5342959 1579532031.50 151.5107 60.0025 32.0000 1.9981 1.9991 419.8359 420.0845 0.0372 -1.0000 -1.0000 5343021 1579532031.60 151.5107 60.0025 32.0000 1.9983 1.9993 419.8773 420.1257 0.0371 -1.0000 -1.0000 5343084 1579532031.70 151.5107 60.0025 32.0000 1.9987 1.9997 419.9237 420.1720 0.0371 -1.0000 -1.0000 5343162 1579532031.80 151.4965 60.0025 32.0000 1.9975 1.9984 419.8803 420.1290 0.0372 -1.0000 -1.0000 5343224 1579532031.90 151.4965 60.0025 32.0000 1.9978 1.9988 419.8128 420.0614 0.0372 -1.0000 -1.0000 5343459 1579532032.00 151.4965 60.0025 32.0000 1.9978 1.9988 419.8585 420.1072 0.0372 -1.0000 -1.0000 5343537 1579532032.10 151.4965 60.0025 32.0000 1.9979 1.9989 419.8391 420.0876 0.0372 -1.0000 -1.0000 5343599 1579532032.20 151.4965 60.0025 32.0000 1.9979 1.9988 419.7971 420.0458 0.0372 -1.0000 -1.0000 5343662 1579532032.30 151.4965 60.0025 32.0000 1.9986 1.9995 419.8494 420.0986 0.0373 -1.0000 -1.0000 5343725 1579532032.40 151.4965 60.0025 32.0000 1.9986 1.9996 419.9648 420.2118 0.0369 -1.0000 -1.0000 5344459 1579532032.50 151.4965 60.0025 32.0000 1.9980 1.9989 419.8786 420.1266 0.0371 -1.0000 -1.0000 5344521 1579532032.60 151.4965 60.0025 32.0000 1.9982 1.9992 419.8870 420.1348 0.0370 -1.0000 -1.0000 5344599 1579532032.70 151.4965 60.0025 32.0000 1.9989 1.9999 419.9126 420.1614 0.0372 -1.0000 -1.0000 5344662 1579532032.80 151.5105 60.0025 32.0000 1.9982 1.9992 419.9413 420.1896 0.0371 -1.0000 -1.0000 5344724 1579532032.90 151.5295 60.0025 32.0000 1.9982 1.9992 419.9216 420.1707 0.0373 -1.0000 -1.0000 5344787 1579532033.00 151.5295 60.0025 32.0000 1.9983 1.9993 419.9035 420.1511 0.0370 -1.0000 -1.0000 5344849 1579532033.10 151.5295 60.0025 32.0000 1.9985 1.9994 419.8987 420.1469 0.0371 -1.0000 -1.0000 5344912 1579532033.20 151.5295 60.0025 32.0000 1.9981 1.9991 419.9103 420.1589 0.0372 -1.0000 -1.0000 5344990 1579532033.30 151.5295 60.0025 32.0000 1.9973 1.9983 419.8384 420.0860 0.0371 -1.0000 -1.0000 5345052 1579532033.40 151.5321 60.0025 32.0000 1.9977 1.9986 419.8815 420.1301 0.0371 -1.0000 -1.0000 5345131 1579532033.50 151.5321 60.0025 32.0000 1.9983 1.9993 419.9218 420.1696 0.0370 -1.0000 -1.0000 5345193 1579532033.60 151.5321 60.0025 32.0000 1.9978 1.9988 419.8673 420.1160 0.0372 -1.0000 -1.0000 5345255 1579532033.70 151.5321 60.0025 32.0000 1.9982 1.9992 419.9241 420.1728 0.0372 -1.0000 -1.0000 5345334 1579532033.80 151.5321 60.0025 32.0000 1.9987 1.9997 419.9227 420.1712 0.0371 -1.0000 -1.0000 5345396 1579532033.90 151.5230 60.0025 32.0000 1.9982 1.9991 419.9820 420.2311 0.0372 -1.0000 -1.0000 5345459 1579532034.00 151.5201 60.0025 32.0000 1.9976 1.9986 419.8734 420.1227 0.0372 -1.0000 -1.0000 5345725 1579532034.10 151.5201 60.0025 32.0000 1.9981 1.9991 419.8896 420.1382 0.0371 -1.0000 -1.0000 5345787 1579532034.20 151.5201 60.0025 32.0000 1.9979 1.9989 419.9213 420.1701 0.0371 -1.0000 -1.0000 5345849 1579532034.30 151.5201 60.0025 32.0000 1.9983 1.9993 419.8277 420.0752 0.0371 -1.0000 -1.0000 5345928 1579532034.40 151.5201 60.0025 32.0000 1.9985 1.9995 419.9207 420.1701 0.0373 -1.0000 -1.0000 5345990 1579532034.50 151.4500 60.0025 32.0000 1.9982 1.9992 419.8440 420.0926 0.0372 -1.0000 -1.0000 5346225 1579532034.60 151.4500 60.0025 32.0000 1.9989 1.9999 419.9051 420.1547 0.0373 -1.0000 -1.0000 5346287 1579532034.70 151.4500 60.0025 32.0000 1.9979 1.9989 419.8377 420.0858 0.0370 -1.0000 -1.0000 5346349 1579532034.80 151.4500 60.0025 32.0000 1.9981 1.9991 419.8871 420.1341 0.0370 -1.0000 -1.0000 5346412 1579532034.90 151.4500 60.0025 32.0000 1.9979 1.9989 419.8488 420.0978 0.0372 -1.0000 -1.0000 5346490 1579532035.00 151.4437 60.0023 32.0000 1.9984 1.9994 419.9713 420.2205 0.0372 -1.0000 -1.0000 5346725 1579532035.10 151.4427 60.0023 32.0000 1.9984 1.9994 419.8496 420.0983 0.0371 -1.0000 -1.0000 5346787 1579532035.20 151.4427 60.0023 32.0000 1.9982 1.9991 419.8862 420.1339 0.0370 -1.0000 -1.0000 5346865 1579532035.30 151.4427 60.0023 32.0000 1.9979 1.9989 419.8983 420.1472 0.0373 -1.0000 -1.0000 5346928 1579532035.40 151.4427 60.0023 32.0000 1.9973 1.9982 419.8030 420.0514 0.0371 -1.0000 -1.0000 5347005 1579532035.50 151.4427 60.0023 32.0000 1.9979 1.9989 419.9321 420.1803 0.0371 -1.0000 -1.0000 5347225 1579532035.60 151.4427 60.0023 32.0000 1.9981 1.9991 419.9055 420.1540 0.0371 -1.0000 -1.0000 5347287 1579532035.70 151.4427 60.0023 32.0000 1.9981 1.9991 419.9044 420.1536 0.0372 -1.0000 -1.0000 5347365 1579532035.80 151.4427 60.0023 32.0000 1.9988 1.9998 419.8905 420.1392 0.0371 -1.0000 -1.0000 5347428 1579532035.90 151.4427 60.0023 32.0000 1.9983 1.9993 419.9189 420.1670 0.0371 -1.0000 -1.0000 5347490 1579532036.00 151.4669 60.0023 32.0000 1.9976 1.9986 419.8087 420.0563 0.0370 -1.0000 -1.0000 5347975 1579532036.10 151.4876 60.0023 32.0000 1.9976 1.9986 419.8622 420.1102 0.0371 -1.0000 -1.0000 5348037 1579532036.20 151.4876 60.0023 32.0000 1.9981 1.9991 419.8420 420.0891 0.0369 -1.0000 -1.0000 5348099 1579532036.30 151.4876 60.0023 32.0000 1.9975 1.9985 419.8912 420.1401 0.0372 -1.0000 -1.0000 5348177 1579532036.40 151.4876 60.0023 32.0000 1.9982 1.9992 419.8368 420.0861 0.0373 -1.0000 -1.0000 5348240 1579532036.50 151.4876 60.0023 32.0000 1.9978 1.9988 419.8304 420.0794 0.0372 -1.0000 -1.0000 5348302 1579532036.60 151.4652 60.0023 32.0000 1.9981 1.9990 419.8962 420.1442 0.0371 -1.0000 -1.0000 5348365 1579532036.70 151.4652 60.0023 32.0000 1.9978 1.9988 419.8883 420.1373 0.0372 -1.0000 -1.0000 5348490 1579532036.80 151.4652 60.0023 32.0000 1.9988 1.9998 419.9285 420.1776 0.0372 -1.0000 -1.0000 5348552 1579532036.90 151.4652 60.0023 32.0000 1.9982 1.9992 419.9095 420.1572 0.0371 -1.0000 -1.0000 5348631 1579532037.00 151.4652 60.0023 32.0000 1.9990 1.9999 419.8802 420.1286 0.0371 -1.0000 -1.0000 5348693 1579532037.10 151.4652 60.0023 32.0000 1.9982 1.9992 419.8864 420.1350 0.0372 -1.0000 -1.0000 5348755 1579532037.20 151.4954 60.0023 32.0000 1.9982 1.9992 419.7734 420.0217 0.0371 -1.0000 -1.0000 5348834 1579532037.30 151.4954 60.0023 32.0000 1.9979 1.9988 419.8605 420.1091 0.0371 -1.0000 -1.0000 5348896 1579532037.40 151.4954 60.0023 32.0000 1.9975 1.9985 419.9246 420.1728 0.0371 -1.0000 -1.0000 5348959 1579532037.50 151.4954 60.0023 32.0000 1.9973 1.9983 419.7968 420.0445 0.0371 -1.0000 -1.0000 5349021 1579532037.60 151.4954 60.0023 32.0000 1.9980 1.9990 419.8471 420.0961 0.0372 -1.0000 -1.0000 5349084 1579532037.70 151.4752 60.0023 32.0000 1.9983 1.9993 419.8598 420.1083 0.0371 -1.0000 -1.0000 5349162 1579532037.80 151.4811 60.0023 32.0000 1.9978 1.9988 419.8225 420.0712 0.0372 -1.0000 -1.0000 5349224 1579532037.90 151.4811 60.0023 32.0000 1.9987 1.9997 419.9127 420.1618 0.0373 -1.0000 -1.0000 5349287 1579532038.00 151.4811 60.0023 32.0000 1.9978 1.9988 419.9371 420.1864 0.0372 -1.0000 -1.0000 5349365 1579532038.10 151.4811 60.0023 32.0000 1.9980 1.9990 419.8794 420.1294 0.0373 -1.0000 -1.0000 5349740 1579532038.20 151.4811 60.0023 32.0000 1.9985 1.9995 419.9189 420.1676 0.0372 -1.0000 -1.0000 5349802 1579532038.30 151.4979 60.0023 32.0000 1.9986 1.9996 419.8497 420.0984 0.0372 -1.0000 -1.0000 5349880 1579532038.40 151.4979 60.0023 32.0000 1.9983 1.9993 419.8491 420.0981 0.0372 -1.0000 -1.0000 5349943 1579532038.50 151.4979 60.0023 32.0000 1.9988 1.9998 419.8768 420.1253 0.0371 -1.0000 -1.0000 5350005 1579532038.60 151.4979 60.0023 32.0000 1.9977 1.9987 419.8855 420.1339 0.0371 -1.0000 -1.0000 5350068 1579532038.70 151.4979 60.0023 32.0000 1.9973 1.9983 419.8542 420.1035 0.0372 -1.0000 -1.0000 5350131 1579532038.80 151.4976 60.0023 32.0000 1.9986 1.9996 419.8735 420.1221 0.0371 -1.0000 -1.0000 5350193 1579532038.90 151.4898 60.0023 32.0000 1.9979 1.9989 419.9307 420.1796 0.0372 -1.0000 -1.0000 5350271 1579532039.00 151.4898 60.0023 32.0000 1.9982 1.9992 419.8307 420.0781 0.0371 -1.0000 -1.0000 5350334 1579532039.10 151.4898 60.0023 32.0000 1.9969 1.9979 419.9136 420.1622 0.0371 -1.0000 -1.0000 5350709 1579532039.20 151.4898 60.0023 32.0000 1.9981 1.9991 419.8243 420.0729 0.0372 -1.0000 -1.0000 5350787 1579532039.30 151.4898 60.0023 32.0000 1.9983 1.9993 419.9085 420.1573 0.0372 -1.0000 -1.0000 5350849 1579532039.40 151.4898 60.0023 32.0000 1.9976 1.9986 419.8335 420.0826 0.0372 -1.0000 -1.0000 5350927 1579532039.50 151.4898 60.0023 32.0000 1.9975 1.9985 419.8385 420.0877 0.0372 -1.0000 -1.0000 5350990 1579532039.60 151.4898 60.0023 32.0000 1.9975 1.9984 419.8449 420.0934 0.0373 -1.0000 -1.0000 5351209 1579532039.70 151.4898 60.0023 32.0000 1.9980 1.9990 419.8894 420.1396 0.0374 -1.0000 -1.0000 5351287 1579532039.80 151.4898 60.0023 32.0000 1.9984 1.9993 419.8651 420.1150 0.0373 -1.0000 -1.0000 5351349 1579532039.90 151.4698 60.0023 32.0000 1.9983 1.9993 419.7955 420.0434 0.0371 -1.0000 -1.0000 5351412 1579532040.00 151.4698 60.0023 32.0000 1.9976 1.9986 419.8154 420.0647 0.0372 -1.0000 -1.0000 5351475 1579532040.10 151.4698 60.0023 32.0000 1.9978 1.9988 419.8063 420.0554 0.0373 -1.0000 -1.0000 5351709 1579532040.20 151.4698 60.0023 32.0000 1.9982 1.9992 419.8409 420.0893 0.0371 -1.0000 -1.0000 5351771 1579532040.30 151.4698 60.0023 32.0000 1.9972 1.9982 419.8160 420.0647 0.0372 -1.0000 -1.0000 5351849 1579532040.40 151.4747 60.0021 32.0000 1.9972 1.9982 419.7838 420.0331 0.0373 -1.0000 -1.0000 5351912 1579532040.50 151.4867 60.0015 32.0000 1.9979 1.9989 419.8275 420.0772 0.0373 -1.0000 -1.0000 5351975 1579532040.60 151.4867 60.0015 32.0000 1.9975 1.9985 419.8493 420.0986 0.0373 -1.0000 -1.0000 5352724 1579532040.70 151.4867 60.0015 32.0000 1.9977 1.9987 419.8758 420.1250 0.0372 -1.0000 -1.0000 5352771 1579532040.80 151.4867 60.0015 32.0000 1.9973 1.9983 419.8139 420.0627 0.0371 -1.0000 -1.0000 5352849 1579532040.90 151.4867 60.0015 32.0000 1.9983 1.9993 419.8800 420.1283 0.0372 -1.0000 -1.0000 5352912 1579532041.00 151.5037 60.0015 32.0000 1.9982 1.9992 419.9400 420.1896 0.0373 -1.0000 -1.0000 5352990 1579532041.10 151.5037 60.0015 32.0000 1.9979 1.9989 419.9008 420.1503 0.0373 -1.0000 -1.0000 5353037 1579532041.20 151.5037 60.0015 32.0000 1.9979 1.9989 419.8447 420.0938 0.0372 -1.0000 -1.0000 5353115 1579532041.30 151.4677 60.0015 32.0000 1.9984 1.9994 419.7915 420.0410 0.0373 -1.0000 -1.0000 5353177 1579532041.40 151.4677 60.0015 32.0000 1.9978 1.9988 419.8370 420.0859 0.0373 -1.0000 -1.0000 5353255 1579532041.50 151.5212 60.0015 32.0000 1.9988 1.9998 419.8517 420.1021 0.0374 -1.0000 -1.0000 5353318 1579532041.60 151.5397 60.0015 32.0000 1.9976 1.9986 419.8043 420.0534 0.0373 -1.0000 -1.0000 5353380 1579532041.70 151.5397 60.0015 32.0000 1.9977 1.9987 419.8352 420.0854 0.0374 -1.0000 -1.0000 5353459 1579532041.80 151.5397 60.0015 32.0000 1.9987 1.9997 419.8923 420.1416 0.0373 -1.0000 -1.0000 5353521 1579532041.90 151.5397 60.0015 32.0000 1.9989 1.9999 419.8729 420.1219 0.0372 -1.0000 -1.0000 5353584 1579532042.00 151.5397 60.0015 32.0000 1.9978 1.9988 419.8679 420.1166 0.0372 -1.0000 -1.0000 5353662 1579532042.10 151.5140 60.0015 32.0000 1.9987 1.9997 419.8714 420.1212 0.0373 -1.0000 -1.0000 5353709 1579532042.20 151.5140 60.0015 32.0000 1.9981 1.9990 419.8984 420.1477 0.0373 -1.0000 -1.0000 5353771 1579532042.30 151.5140 60.0015 32.0000 1.9987 1.9996 419.7809 420.0300 0.0372 -1.0000 -1.0000 5353849 1579532042.40 151.5140 60.0015 32.0000 1.9982 1.9991 419.8883 420.1375 0.0372 -1.0000 -1.0000 5353912 1579532042.50 151.5140 60.0015 32.0000 1.9985 1.9994 419.9047 420.1540 0.0373 -1.0000 -1.0000 5353974 1579532042.60 151.4900 60.0015 32.0000 1.9977 1.9987 419.8124 420.0609 0.0371 -1.0000 -1.0000 5354052 1579532042.70 151.4900 60.0015 32.0000 1.9981 1.9990 419.8931 420.1422 0.0373 -1.0000 -1.0000 5354974 1579532042.80 151.4900 60.0015 32.0000 1.9978 1.9988 419.9035 420.1525 0.0372 -1.0000 -1.0000 5355068 1579532042.90 151.4900 60.0015 32.0000 1.9977 1.9986 419.7967 420.0447 0.0372 -1.0000 -1.0000 5355146 1579532043.00 151.4900 60.0015 32.0000 1.9981 1.9991 419.9157 420.1652 0.0372 -1.0000 -1.0000 5355209 1579532043.10 151.4900 60.0015 32.0000 1.9980 1.9990 419.8509 420.0998 0.0372 -1.0000 -1.0000 5355271 1579532043.20 151.5473 60.0015 32.0000 1.9981 1.9991 419.8401 420.0889 0.0372 -1.0000 -1.0000 5355349 1579532043.30 151.5473 60.0015 32.0000 1.9985 1.9995 419.7844 420.0330 0.0371 -1.0000 -1.0000 5355412 1579532043.40 151.5473 60.0015 32.0000 1.9985 1.9994 419.8893 420.1389 0.0373 -1.0000 -1.0000 5355584 1579532043.50 151.5473 60.0015 32.0000 1.9990 1.9999 419.8195 420.0695 0.0374 -1.0000 -1.0000 5355646 1579532043.60 151.5473 60.0015 32.0000 1.9978 1.9988 419.8224 420.0718 0.0372 -1.0000 -1.0000 5355709 1579532043.70 151.5473 60.0015 32.0000 1.9983 1.9993 419.8566 420.1069 0.0373 -1.0000 -1.0000 5355787 1579532043.80 151.4963 60.0015 32.0000 1.9987 1.9997 419.8373 420.0856 0.0371 -1.0000 -1.0000 5355849 1579532043.90 151.4963 60.0015 32.0000 1.9983 1.9993 419.7979 420.0473 0.0373 -1.0000 -1.0000 5355912 1579532044.00 151.4963 60.0015 32.0000 1.9986 1.9996 419.8653 420.1150 0.0373 -1.0000 -1.0000 5355975 1579532044.10 151.4963 60.0015 32.0000 1.9979 1.9989 419.8322 420.0817 0.0372 -1.0000 -1.0000 5356037 1579532044.20 151.4963 60.0015 32.0000 1.9985 1.9995 419.8309 420.0792 0.0371 -1.0000 -1.0000 5356099 1579532044.30 151.5020 60.0013 32.0000 1.9985 1.9995 419.9127 420.1622 0.0373 -1.0000 -1.0000 5356177 1579532044.40 151.5020 60.0013 32.0000 1.9984 1.9994 419.8393 420.0885 0.0372 -1.0000 -1.0000 5356240 1579532044.50 151.5020 60.0013 32.0000 1.9982 1.9992 419.9536 420.2029 0.0373 -1.0000 -1.0000 5356302 1579532044.60 151.5020 60.0013 32.0000 1.9979 1.9989 419.7928 420.0418 0.0373 -1.0000 -1.0000 5356380 1579532044.70 151.5020 60.0013 32.0000 1.9987 1.9997 419.8146 420.0646 0.0374 -1.0000 -1.0000 5356443 1579532044.80 151.5020 60.0013 32.0000 1.9982 1.9992 419.7852 420.0349 0.0373 -1.0000 -1.0000 5356505 1579532044.90 151.5020 60.0013 32.0000 1.9986 1.9995 419.8057 420.0563 0.0374 -1.0000 -1.0000 5356568 1579532045.00 151.5020 60.0013 32.0000 1.9979 1.9989 419.8606 420.1102 0.0373 -1.0000 -1.0000 5356631 1579532045.10 151.5020 60.0013 32.0000 1.9982 1.9992 419.8301 420.0794 0.0372 -1.0000 -1.0000 5356693 1579532045.20 151.5020 60.0013 32.0000 1.9982 1.9992 419.7753 420.0246 0.0373 -1.0000 -1.0000 5356787 1579532045.30 151.5020 60.0013 32.0000 1.9985 1.9995 419.8062 420.0558 0.0373 -1.0000 -1.0000 5356834 1579532045.40 151.5029 60.0013 32.0000 1.9984 1.9994 419.8264 420.0747 0.0371 -1.0000 -1.0000 5356912 1579532045.50 151.5078 60.0013 32.0000 1.9986 1.9996 419.8487 420.0979 0.0372 -1.0000 -1.0000 5356974 1579532045.60 151.5078 60.0013 32.0000 1.9987 1.9997 419.8020 420.0512 0.0373 -1.0000 -1.0000 5357037 1579532045.70 151.5078 60.0013 32.0000 1.9989 1.9998 419.8659 420.1156 0.0373 -1.0000 -1.0000 5357115 1579532045.80 151.5078 60.0013 32.0000 1.9985 1.9994 419.8549 420.1037 0.0372 -1.0000 -1.0000 5357209 1579532045.90 151.5078 60.0013 32.0000 1.9984 1.9994 419.8307 420.0801 0.0373 -1.0000 -1.0000 5357271 1579532046.00 151.5078 60.0013 32.0000 1.9980 1.9990 419.7825 420.0314 0.0372 -1.0000 -1.0000 5357349 1579532046.10 151.5078 60.0013 32.0000 1.9977 1.9987 419.8243 420.0731 0.0372 -1.0000 -1.0000 5357412 1579532046.20 151.5078 60.0013 32.0000 1.9979 1.9989 419.8002 420.0502 0.0374 -1.0000 -1.0000 5357475 1579532046.30 151.5078 60.0013 32.0000 1.9982 1.9992 419.8153 420.0652 0.0374 -1.0000 -1.0000 5358225 1579532046.40 151.4877 60.0013 32.0000 1.9987 1.9996 419.8133 420.0615 0.0371 -1.0000 -1.0000 5358287 1579532046.50 151.5121 60.0013 32.0000 1.9979 1.9989 419.8992 420.1485 0.0372 -1.0000 -1.0000 5358349 1579532046.60 151.5121 60.0013 32.0000 1.9979 1.9989 419.7979 420.0475 0.0374 -1.0000 -1.0000 5358412 1579532046.70 151.5121 60.0013 32.0000 1.9976 1.9986 419.8415 420.0909 0.0372 -1.0000 -1.0000 5358474 1579532046.80 151.5121 60.0013 32.0000 1.9990 2.0000 419.8927 420.1418 0.0373 -1.0000 -1.0000 5358537 1579532046.90 151.5121 60.0013 32.0000 1.9984 1.9993 419.9069 420.1554 0.0371 -1.0000 -1.0000 5358615 1579532047.00 151.4633 60.0013 32.0000 1.9980 1.9989 419.8643 420.1128 0.0371 -1.0000 -1.0000 5358677 1579532047.10 151.4633 60.0013 32.0000 1.9979 1.9988 419.8612 420.1100 0.0372 -1.0000 -1.0000 5358740 1579532047.20 151.4633 60.0013 32.0000 1.9979 1.9989 419.8390 420.0881 0.0372 -1.0000 -1.0000 5358818 1579532047.30 151.4633 60.0013 32.0000 1.9981 1.9990 419.7905 420.0392 0.0372 -1.0000 -1.0000 5359459 1579532047.40 151.4633 60.0013 32.0000 1.9981 1.9990 419.8647 420.1139 0.0372 -1.0000 -1.0000 5359537 1579532047.50 151.4633 60.0013 32.0000 1.9986 1.9995 419.8423 420.0912 0.0372 -1.0000 -1.0000 5359599 1579532047.60 151.4683 60.0013 32.0000 1.9983 1.9993 419.8821 420.1314 0.0373 -1.0000 -1.0000 5359662 1579532047.70 151.4683 60.0013 32.0000 1.9981 1.9991 419.8466 420.0960 0.0372 -1.0000 -1.0000 5359724 1579532047.80 151.4683 60.0013 32.0000 1.9976 1.9985 419.8416 420.0917 0.0374 -1.0000 -1.0000 5359787 1579532047.90 151.4683 60.0013 32.0000 1.9982 1.9992 419.8292 420.0782 0.0371 -1.0000 -1.0000 5359849 1579532048.00 151.4683 60.0013 32.0000 1.9978 1.9988 419.8872 420.1361 0.0373 -1.0000 -1.0000 5359928 1579532048.10 151.4683 60.0013 32.0000 1.9977 1.9987 419.9003 420.1494 0.0372 -1.0000 -1.0000 5359990 1579532048.20 151.4683 60.0013 32.0000 1.9980 1.9990 419.9172 420.1663 0.0372 -1.0000 -1.0000 5400052 1579532048.30 151.4683 60.0013 32.0000 1.9976 1.9986 419.9079 420.1568 0.0371 -1.0000 -1.0000 5400130 1579532048.40 151.4683 60.0013 32.0000 1.9975 1.9984 419.7633 420.0122 0.0371 -1.0000 -1.0000 5400459 1579532048.50 151.4683 60.0013 32.0000 1.9978 1.9988 419.8648 420.1119 0.0371 -1.0000 -1.0000 5400521 1579532048.60 151.4683 60.0013 32.0000 1.9981 1.9991 419.8583 420.1078 0.0373 -1.0000 -1.0000 5400584 1579532048.70 151.5238 60.0013 32.0000 1.9979 1.9988 419.8328 420.0809 0.0371 -1.0000 -1.0000 5400646 1579532048.80 151.5238 60.0013 32.0000 1.9976 1.9985 419.9061 420.1552 0.0373 -1.0000 -1.0000 5400709 1579532048.90 151.5238 60.0013 32.0000 1.9981 1.9991 419.8888 420.1393 0.0375 -1.0000 -1.0000 5400787 1579532049.00 151.5238 60.0013 32.0000 1.9982 1.9992 419.9359 420.1854 0.0372 -1.0000 -1.0000 5400849 1579532049.10 151.5238 60.0013 32.0000 1.9980 1.9990 419.9024 420.1517 0.0373 -1.0000 -1.0000 5400912 1579532049.20 151.4949 60.0013 32.0000 1.9978 1.9988 419.8968 420.1468 0.0373 -1.0000 -1.0000 5400990 1579532049.30 151.4949 60.0013 32.0000 1.9977 1.9987 419.8970 420.1461 0.0372 -1.0000 -1.0000 5401052 1579532049.40 151.4949 60.0013 32.0000 1.9981 1.9991 419.9495 420.1985 0.0372 -1.0000 -1.0000 5401115 1579532049.50 151.4949 60.0013 32.0000 1.9973 1.9983 419.9215 420.1707 0.0372 -1.0000 -1.0000 5401177 1579532049.60 151.4949 60.0013 32.0000 1.9974 1.9984 419.9173 420.1668 0.0373 -1.0000 -1.0000 5401240 1579532049.70 151.4949 60.0013 32.0000 1.9982 1.9992 419.8451 420.0937 0.0372 -1.0000 -1.0000 5401318 1579532049.80 151.4949 60.0013 32.0000 1.9981 1.9991 419.8683 420.1178 0.0372 -1.0000 -1.0000 5401380 1579532049.90 151.4515 60.0010 32.0000 1.9977 1.9987 419.8334 420.0826 0.0373 -1.0000 -1.0000 5401505 1579532050.00 151.4515 60.0010 32.0000 1.9987 1.9996 419.8611 420.1106 0.0373 -1.0000 -1.0000 5401584 1579532050.10 151.4515 60.0010 32.0000 1.9976 1.9986 419.8151 420.0647 0.0373 -1.0000 -1.0000 5401646 1579532050.20 151.4515 60.0010 32.0000 1.9980 1.9990 419.8278 420.0772 0.0372 -1.0000 -1.0000 5401709 1579532050.30 151.4515 60.0010 32.0000 1.9975 1.9985 419.8534 420.1026 0.0373 -1.0000 -1.0000 5401771 1579532050.40 151.4515 60.0010 32.0000 1.9985 1.9995 419.8380 420.0869 0.0372 -1.0000 -1.0000 5402005 1579532050.50 151.4515 60.0010 32.0000 1.9984 1.9994 419.8251 420.0744 0.0373 -1.0000 -1.0000 5402068 1579532050.60 151.4515 60.0010 32.0000 1.9974 1.9983 419.8248 420.0746 0.0373 -1.0000 -1.0000 5402146 1579532050.70 151.4917 60.0010 32.0000 1.9977 1.9986 419.8870 420.1361 0.0372 -1.0000 -1.0000 5402209 1579532050.80 151.4917 60.0010 32.0000 1.9979 1.9989 419.8774 420.1264 0.0372 -1.0000 -1.0000 5402271 1579532050.90 151.4917 60.0010 32.0000 1.9983 1.9993 419.8614 420.1105 0.0372 -1.0000 -1.0000 5402505 1579532051.00 151.4917 60.0010 32.0000 1.9984 1.9993 419.7716 420.0215 0.0374 -1.0000 -1.0000 5402568 1579532051.10 151.4917 60.0010 32.0000 1.9983 1.9992 419.7780 420.0270 0.0372 -1.0000 -1.0000 5402630 1579532051.20 151.4846 60.0010 32.0000 1.9980 1.9990 419.8696 420.1185 0.0373 -1.0000 -1.0000 5402693 1579532051.30 151.4713 60.0010 32.0000 1.9979 1.9988 419.8381 420.0864 0.0371 -1.0000 -1.0000 5402771 1579532051.40 151.4713 60.0010 32.0000 1.9970 1.9980 419.8810 420.1301 0.0373 -1.0000 -1.0000 5403005 1579532051.50 151.4713 60.0010 32.0000 1.9980 1.9990 419.8024 420.0522 0.0374 -1.0000 -1.0000 5403068 1579532051.60 151.4713 60.0010 32.0000 1.9974 1.9983 419.8524 420.1012 0.0372 -1.0000 -1.0000 5403131 1579532051.70 151.4713 60.0010 32.0000 1.9974 1.9984 419.8667 420.1156 0.0372 -1.0000 -1.0000 5403193 1579532051.80 151.4796 60.0010 32.0000 1.9980 1.9990 419.8995 420.1482 0.0372 -1.0000 -1.0000 5403255 1579532051.90 151.4796 60.0010 32.0000 1.9978 1.9988 419.8363 420.0853 0.0372 -1.0000 -1.0000 5403740 1579532052.00 151.4796 60.0010 32.0000 1.9978 1.9988 419.8169 420.0652 0.0371 -1.0000 -1.0000 5403818 1579532052.10 151.4796 60.0010 32.0000 1.9984 1.9994 419.8097 420.0591 0.0373 -1.0000 -1.0000 5403880 1579532052.20 151.4796 60.0010 32.0000 1.9984 1.9994 419.7950 420.0431 0.0371 -1.0000 -1.0000 5403943 1579532052.30 151.5362 60.0010 32.0000 1.9983 1.9993 419.9079 420.1569 0.0372 -1.0000 -1.0000 5404005 1579532052.40 151.5482 60.0010 32.0000 1.9990 2.0000 419.8551 420.1046 0.0373 -1.0000 -1.0000 5404255 1579532052.50 151.5482 60.0010 32.0000 1.9984 1.9994 419.8372 420.0867 0.0373 -1.0000 -1.0000 5404318 1579532052.60 151.5482 60.0010 32.0000 1.9994 2.0004 419.8833 420.1319 0.0372 -1.0000 -1.0000 5404380 1579532052.70 151.5482 60.0010 32.0000 1.9980 1.9990 419.8702 420.1198 0.0374 -1.0000 -1.0000 5404443 1579532052.80 151.5033 60.0010 32.0000 1.9985 1.9995 419.8514 420.1012 0.0373 -1.0000 -1.0000 5404505 1579532052.90 151.5033 60.0010 32.0000 1.9983 1.9993 419.8720 420.1218 0.0373 -1.0000 -1.0000 5404584 1579532053.00 151.5033 60.0010 32.0000 1.9987 1.9997 419.8483 420.0979 0.0373 -1.0000 -1.0000 5404724 1579532053.10 151.5033 60.0010 32.0000 1.9983 1.9993 419.8708 420.1206 0.0373 -1.0000 -1.0000 5404787 1579532053.20 151.5033 60.0010 32.0000 1.9979 1.9989 419.7975 420.0472 0.0374 -1.0000 -1.0000 5404865 1579532053.30 151.5033 60.0010 32.0000 1.9983 1.9993 419.8266 420.0766 0.0373 -1.0000 -1.0000 5404912 1579532053.40 151.4518 60.0010 32.0000 1.9988 1.9997 419.8033 420.0511 0.0371 -1.0000 -1.0000 5404990 1579532053.50 151.4518 60.0010 32.0000 1.9985 1.9995 419.8497 420.0991 0.0373 -1.0000 -1.0000 5405224 1579532053.60 151.4518 60.0010 32.0000 1.9982 1.9991 419.7461 419.9960 0.0374 -1.0000 -1.0000 5405287 1579532053.70 151.4518 60.0010 32.0000 1.9975 1.9985 419.8190 420.0685 0.0373 -1.0000 -1.0000 5405365 1579532053.80 151.4518 60.0010 32.0000 1.9983 1.9992 419.7413 419.9905 0.0373 -1.0000 -1.0000 5405427 1579532053.90 151.4518 60.0010 32.0000 1.9985 1.9995 419.8037 420.0532 0.0373 -1.0000 -1.0000 5405490 1579532054.00 151.4507 60.0010 32.0000 1.9986 1.9996 419.7730 420.0228 0.0374 -1.0000 -1.0000 5405740 1579532054.10 151.4507 60.0010 32.0000 1.9977 1.9987 419.8520 420.1028 0.0375 -1.0000 -1.0000 5405802 1579532054.20 151.4507 60.0010 32.0000 1.9978 1.9988 419.7993 420.0490 0.0372 -1.0000 -1.0000 5405865 1579532054.30 151.4507 60.0010 32.0000 1.9978 1.9988 419.8325 420.0827 0.0373 -1.0000 -1.0000 5405943 1579532054.40 151.4507 60.0010 32.0000 1.9975 1.9984 419.8497 420.0985 0.0372 -1.0000 -1.0000 5406005 1579532054.50 151.4901 60.0010 32.0000 1.9980 1.9990 419.8120 420.0614 0.0373 -1.0000 -1.0000 5406693 1579532054.60 151.5197 60.0010 32.0000 1.9981 1.9991 419.9307 420.1811 0.0374 -1.0000 -1.0000 5406771 1579532054.70 151.5197 60.0010 32.0000 1.9976 1.9986 419.8699 420.1195 0.0373 -1.0000 -1.0000 5406834 1579532054.80 151.5197 60.0010 32.0000 1.9979 1.9989 419.8623 420.1121 0.0373 -1.0000 -1.0000 5406896 1579532054.90 151.5197 60.0010 32.0000 1.9979 1.9989 419.8023 420.0512 0.0373 -1.0000 -1.0000 5406959 1579532055.00 151.5197 60.0010 32.0000 1.9975 1.9985 419.8802 420.1303 0.0373 -1.0000 -1.0000 5407021 1579532055.10 151.4895 60.0016 32.0000 1.9978 1.9987 419.8351 420.0837 0.0372 -1.0000 -1.0000 5407084 1579532055.20 151.4895 60.0016 32.0000 1.9978 1.9988 419.8489 420.0985 0.0373 -1.0000 -1.0000 5407162 1579532055.30 151.4895 60.0016 32.0000 1.9978 1.9988 419.7835 420.0326 0.0372 -1.0000 -1.0000 5407224 1579532055.40 151.4895 60.0016 32.0000 1.9989 1.9999 419.8654 420.1149 0.0374 -1.0000 -1.0000 5407302 1579532055.50 151.4895 60.0016 32.0000 1.9983 1.9992 419.7896 420.0388 0.0372 -1.0000 -1.0000 5407365 1579532055.60 151.5041 60.0016 32.0000 1.9985 1.9995 419.8194 420.0675 0.0372 -1.0000 -1.0000 5407428 1579532055.70 151.5041 60.0016 32.0000 1.9990 1.9999 419.8648 420.1140 0.0372 -1.0000 -1.0000 5407490 1579532055.80 151.5041 60.0016 32.0000 1.9978 1.9987 419.8950 420.1447 0.0373 -1.0000 -1.0000 5407552 1579532055.90 151.5041 60.0016 32.0000 1.9978 1.9987 419.8289 420.0782 0.0372 -1.0000 -1.0000 5407615 1579532056.00 151.5041 60.0016 32.0000 1.9984 1.9994 419.9030 420.1527 0.0374 -1.0000 -1.0000 5407709 1579532056.10 151.5041 60.0016 32.0000 1.9984 1.9994 419.7994 420.0504 0.0375 -1.0000 -1.0000 5407771 1579532056.20 151.4822 60.0016 32.0000 1.9972 1.9982 419.8952 420.1449 0.0373 -1.0000 -1.0000 5407834 1579532056.30 151.4822 60.0016 32.0000 1.9978 1.9988 419.8606 420.1103 0.0373 -1.0000 -1.0000 5407912 1579532056.40 151.4822 60.0016 32.0000 1.9977 1.9987 419.8425 420.0907 0.0371 -1.0000 -1.0000 5407974 1579532056.50 151.4822 60.0016 32.0000 1.9982 1.9992 419.8774 420.1268 0.0372 -1.0000 -1.0000 5408037 1579532056.60 151.4822 60.0016 32.0000 1.9988 1.9998 419.8543 420.1031 0.0372 -1.0000 -1.0000 5408115 1579532056.70 151.5482 60.0016 32.0000 1.9984 1.9993 419.8754 420.1253 0.0374 -1.0000 -1.0000 5408177 1579532056.80 151.5482 60.0016 32.0000 1.9980 1.9990 419.8371 420.0868 0.0373 -1.0000 -1.0000 5408240 1579532056.90 151.5482 60.0016 32.0000 1.9986 1.9996 419.8706 420.1207 0.0374 -1.0000 -1.0000 5408302 1579532057.00 151.5482 60.0016 32.0000 1.9985 1.9995 419.8808 420.1303 0.0372 -1.0000 -1.0000 5408505 1579532057.10 151.5482 60.0016 32.0000 1.9986 1.9995 419.9004 420.1488 0.0372 -1.0000 -1.0000 5408568 1579532057.20 151.5412 60.0016 32.0000 1.9981 1.9990 419.8564 420.1055 0.0372 -1.0000 -1.0000 5408631 1579532057.30 151.5140 60.0016 32.0000 1.9978 1.9988 419.8843 420.1339 0.0373 -1.0000 -1.0000 5408693 1579532057.40 151.5140 60.0016 32.0000 1.9985 1.9995 419.9085 420.1579 0.0373 -1.0000 -1.0000 5408771 1579532057.50 151.5140 60.0016 32.0000 1.9978 1.9988 419.8747 420.1241 0.0372 -1.0000 -1.0000 5408834 1579532057.60 151.5140 60.0016 32.0000 1.9983 1.9992 419.8107 420.0601 0.0373 -1.0000 -1.0000 5409240 1579532057.70 151.5140 60.0016 32.0000 1.9979 1.9989 419.8503 420.0998 0.0373 -1.0000 -1.0000 5409302 1579532057.80 151.5272 60.0016 32.0000 1.9976 1.9986 419.8149 420.0645 0.0373 -1.0000 -1.0000 5409365 1579532057.90 151.5286 60.0016 32.0000 1.9987 1.9997 419.8425 420.0916 0.0372 -1.0000 -1.0000 5409428 1579532058.00 151.5286 60.0016 32.0000 1.9990 2.0000 419.8477 420.0956 0.0371 -1.0000 -1.0000 5409505 1579532058.10 151.5286 60.0016 32.0000 1.9983 1.9992 419.9085 420.1572 0.0372 -1.0000 -1.0000 5409568 1579532058.20 151.5286 60.0016 32.0000 1.9983 1.9993 419.8932 420.1428 0.0373 -1.0000 -1.0000 5409631 1579532058.30 151.5286 60.0016 32.0000 1.9978 1.9988 419.8354 420.0851 0.0373 -1.0000 -1.0000 5409709 1579532058.40 151.4800 60.0016 32.0000 1.9981 1.9991 419.9287 420.1779 0.0373 -1.0000 -1.0000 5409771 1579532058.50 151.4800 60.0016 32.0000 1.9980 1.9989 419.8405 420.0902 0.0373 -1.0000 -1.0000 5409834 1579532058.60 151.4800 60.0016 32.0000 1.9977 1.9987 419.8783 420.1276 0.0372 -1.0000 -1.0000 5410271 1579532058.70 151.4800 60.0016 32.0000 1.9976 1.9986 419.8482 420.0967 0.0372 -1.0000 -1.0000 5410334 1579532058.80 151.4800 60.0016 32.0000 1.9976 1.9986 419.8194 420.0681 0.0372 -1.0000 -1.0000 5410396 1579532058.90 151.4488 60.0016 32.0000 1.9973 1.9982 419.8412 420.0916 0.0374 -1.0000 -1.0000 5410474 1579532059.00 151.4488 60.0016 32.0000 1.9975 1.9984 419.8430 420.0919 0.0372 -1.0000 -1.0000 5410537 1579532059.10 151.4488 60.0016 32.0000 1.9977 1.9986 419.8701 420.1198 0.0374 -1.0000 -1.0000 5410709 1579532059.20 151.4488 60.0016 32.0000 1.9977 1.9987 419.8174 420.0677 0.0373 -1.0000 -1.0000 5410787 1579532059.30 151.4488 60.0016 32.0000 1.9975 1.9984 419.7696 420.0183 0.0372 -1.0000 -1.0000 5410849 1579532059.40 151.4571 60.0016 32.0000 1.9978 1.9988 419.8845 420.1346 0.0373 -1.0000 -1.0000 5410927 1579532059.50 151.4696 60.0016 32.0000 1.9980 1.9989 419.8428 420.0919 0.0372 -1.0000 -1.0000 5410990 1579532059.60 151.4696 60.0016 32.0000 1.9984 1.9993 419.8710 420.1198 0.0372 -1.0000 -1.0000 5411209 1579532059.70 151.4696 60.0016 32.0000 1.9973 1.9983 419.8611 420.1090 0.0371 -1.0000 -1.0000 5411287 1579532059.80 151.4696 60.0016 32.0000 1.9969 1.9978 419.8779 420.1269 0.0372 -1.0000 -1.0000 5411349 1579532059.90 151.4696 60.0016 32.0000 1.9983 1.9993 419.8603 420.1087 0.0371 -1.0000 -1.0000 5411412 1579532060.00 151.4903 60.0017 32.0000 1.9982 1.9992 419.8853 420.1342 0.0372 -1.0000 -1.0000 5411490 1579532060.10 151.4903 60.0017 32.0000 1.9985 1.9995 419.8816 420.1304 0.0372 -1.0000 -1.0000 5411725 1579532060.20 151.4903 60.0017 32.0000 1.9982 1.9992 419.8613 420.1111 0.0374 -1.0000 -1.0000 5411787 1579532060.30 151.4903 60.0017 32.0000 1.9983 1.9993 419.8435 420.0938 0.0373 -1.0000 -1.0000 5411849 1579532060.40 151.4903 60.0017 32.0000 1.9974 1.9984 419.8039 420.0524 0.0371 -1.0000 -1.0000 5411912 1579532060.50 151.4903 60.0017 32.0000 1.9987 1.9997 419.8210 420.0704 0.0374 -1.0000 -1.0000 5411974 1579532060.60 151.4943 60.0017 32.0000 1.9985 1.9994 419.8472 420.0969 0.0373 -1.0000 -1.0000 5412459 1579532060.70 151.5062 60.0017 32.0000 1.9982 1.9991 419.8508 420.1003 0.0373 -1.0000 -1.0000 5412521 1579532060.80 151.5062 60.0017 32.0000 1.9975 1.9985 419.8648 420.1137 0.0372 -1.0000 -1.0000 5412584 1579532060.90 151.5062 60.0017 32.0000 1.9973 1.9983 419.8416 420.0892 0.0370 -1.0000 -1.0000 5412662 1579532061.00 151.5062 60.0017 32.0000 1.9985 1.9994 419.8951 420.1439 0.0372 -1.0000 -1.0000 5412724 1579532061.10 151.5062 60.0017 32.0000 1.9985 1.9994 419.9286 420.1784 0.0373 -1.0000 -1.0000 5412787 1579532061.20 151.5064 60.0017 32.0000 1.9980 1.9989 419.8181 420.0665 0.0371 -1.0000 -1.0000 5412865 1579532061.30 151.5064 60.0017 32.0000 1.9980 1.9989 419.8140 420.0629 0.0373 -1.0000 -1.0000 5412927 1579532061.40 151.5064 60.0017 32.0000 1.9981 1.9991 419.8416 420.0909 0.0373 -1.0000 -1.0000 5412990 1579532061.50 151.5064 60.0017 32.0000 1.9978 1.9988 419.8253 420.0748 0.0373 -1.0000 -1.0000 5413052 1579532061.60 151.5064 60.0017 32.0000 1.9976 1.9986 419.8153 420.0643 0.0371 -1.0000 -1.0000 5413115 1579532061.70 151.4698 60.0017 32.0000 1.9985 1.9995 419.7994 420.0491 0.0373 -1.0000 -1.0000 5413193 1579532061.80 151.4644 60.0017 32.0000 1.9984 1.9994 419.8350 420.0831 0.0371 -1.0000 -1.0000 5413255 1579532061.90 151.4644 60.0017 32.0000 1.9977 1.9987 419.7769 420.0256 0.0372 -1.0000 -1.0000 5413318 1579532062.00 151.4644 60.0017 32.0000 1.9977 1.9987 419.7967 420.0455 0.0372 -1.0000 -1.0000 5413396 1579532062.10 151.4644 60.0017 32.0000 1.9984 1.9994 419.8846 420.1331 0.0372 -1.0000 -1.0000 5413459 1579532062.20 151.4644 60.0017 32.0000 1.9989 1.9999 419.8900 420.1388 0.0371 -1.0000 -1.0000 5413725 1579532062.30 151.5041 60.0017 32.0000 1.9980 1.9990 419.8665 420.1156 0.0373 -1.0000 -1.0000 5413802 1579532062.40 151.5041 60.0017 32.0000 1.9981 1.9991 419.8247 420.0732 0.0371 -1.0000 -1.0000 5413865 1579532062.50 151.5041 60.0017 32.0000 1.9979 1.9989 419.8752 420.1228 0.0369 -1.0000 -1.0000 5413928 1579532062.60 151.5041 60.0017 32.0000 1.9987 1.9996 419.8564 420.1054 0.0373 -1.0000 -1.0000 5414005 1579532062.70 151.5041 60.0017 32.0000 1.9983 1.9993 419.8107 420.0604 0.0373 -1.0000 -1.0000 5414068 1579532062.80 151.5041 60.0017 32.0000 1.9985 1.9995 419.8508 420.0994 0.0372 -1.0000 -1.0000 5414131 1579532062.90 151.5269 60.0017 32.0000 1.9976 1.9986 419.8519 420.1000 0.0371 -1.0000 -1.0000 5414209 1579532063.00 151.5269 60.0017 32.0000 1.9984 1.9994 419.7156 419.9642 0.0372 -1.0000 -1.0000 5414255 1579532063.10 151.5269 60.0017 32.0000 1.9984 1.9994 419.8572 420.1059 0.0371 -1.0000 -1.0000 5414334 1579532063.20 151.5269 60.0017 32.0000 1.9985 1.9995 419.8962 420.1445 0.0371 -1.0000 -1.0000 5415005 1579532063.30 151.5269 60.0017 32.0000 1.9979 1.9989 419.8762 420.1244 0.0371 -1.0000 -1.0000 5415068 1579532063.40 151.5206 60.0017 32.0000 1.9983 1.9993 419.8980 420.1466 0.0372 -1.0000 -1.0000 5415146 1579532063.50 151.5164 60.0017 32.0000 1.9984 1.9993 419.9051 420.1539 0.0371 -1.0000 -1.0000 5415209 1579532063.60 151.5164 60.0017 32.0000 1.9983 1.9993 419.8743 420.1228 0.0372 -1.0000 -1.0000 5415271 1579532063.70 151.5164 60.0017 32.0000 1.9983 1.9993 419.7891 420.0377 0.0370 -1.0000 -1.0000 5415349 1579532063.80 151.5164 60.0017 32.0000 1.9979 1.9989 419.8393 420.0871 0.0371 -1.0000 -1.0000 5415412 1579532063.90 151.5164 60.0017 32.0000 1.9982 1.9991 419.7485 419.9975 0.0372 -1.0000 -1.0000 5415474 1579532064.00 151.4766 60.0017 32.0000 1.9983 1.9993 419.8135 420.0619 0.0372 -1.0000 -1.0000 5415537 1579532064.10 151.4766 60.0017 32.0000 1.9979 1.9989 419.8753 420.1238 0.0371 -1.0000 -1.0000 5415599 1579532064.20 151.4766 60.0017 32.0000 1.9976 1.9985 419.8747 420.1233 0.0372 -1.0000 -1.0000 5415662 1579532064.30 151.4766 60.0017 32.0000 1.9989 1.9998 419.8172 420.0662 0.0372 -1.0000 -1.0000 5416225 1579532064.40 151.4766 60.0017 32.0000 1.9977 1.9987 419.8532 420.1019 0.0371 -1.0000 -1.0000 5416287 1579532064.50 151.4948 60.0017 32.0000 1.9976 1.9985 419.8284 420.0762 0.0371 -1.0000 -1.0000 5416349 1579532064.60 151.4960 60.0017 32.0000 1.9981 1.9990 419.8560 420.1039 0.0370 -1.0000 -1.0000 5416427 1579532064.70 151.4960 60.0017 32.0000 1.9980 1.9990 419.7737 420.0223 0.0372 -1.0000 -1.0000 5416490 1579532064.80 151.4960 60.0017 32.0000 1.9982 1.9992 419.7744 420.0224 0.0371 -1.0000 -1.0000 5416552 1579532064.90 151.4960 60.0017 32.0000 1.9981 1.9991 419.8602 420.1089 0.0371 -1.0000 -1.0000 5416631 1579532065.00 151.4964 60.0017 32.0000 1.9981 1.9991 419.8384 420.0860 0.0370 -1.0000 -1.0000 5416693 1579532065.10 151.5056 60.0023 32.0000 1.9984 1.9993 419.9258 420.1739 0.0371 -1.0000 -1.0000 5416755 1579532065.20 151.5056 60.0023 32.0000 1.9986 1.9996 419.8307 420.0801 0.0373 -1.0000 -1.0000 5416818 1579532065.30 151.5056 60.0023 32.0000 1.9982 1.9992 419.7831 420.0324 0.0372 -1.0000 -1.0000 5416990 1579532065.40 151.5056 60.0023 32.0000 1.9980 1.9990 419.8310 420.0793 0.0372 -1.0000 -1.0000 5417068 1579532065.50 151.5056 60.0023 32.0000 1.9983 1.9993 419.8117 420.0603 0.0371 -1.0000 -1.0000 5417131 1579532065.60 151.4973 60.0023 32.0000 1.9978 1.9987 419.8797 420.1282 0.0371 -1.0000 -1.0000 5417193 1579532065.70 151.4973 60.0023 32.0000 1.9985 1.9995 419.8009 420.0495 0.0372 -1.0000 -1.0000 5417271 1579532065.80 151.4973 60.0023 32.0000 1.9981 1.9990 419.8587 420.1077 0.0372 -1.0000 -1.0000 5417334 1579532065.90 151.4973 60.0023 32.0000 1.9977 1.9986 419.8365 420.0847 0.0371 -1.0000 -1.0000 5417396 1579532066.00 151.4973 60.0023 32.0000 1.9984 1.9994 419.8330 420.0817 0.0372 -1.0000 -1.0000 5417459 1579532066.10 151.4973 60.0023 32.0000 1.9982 1.9992 419.8973 420.1468 0.0373 -1.0000 -1.0000 5417521 1579532066.20 151.5183 60.0023 32.0000 1.9978 1.9988 419.8216 420.0709 0.0372 -1.0000 -1.0000 5417584 1579532066.30 151.5183 60.0023 32.0000 1.9978 1.9987 419.8327 420.0818 0.0372 -1.0000 -1.0000 5418240 1579532066.40 151.5183 60.0023 32.0000 1.9979 1.9989 419.8285 420.0780 0.0373 -1.0000 -1.0000 5418302 1579532066.50 151.5183 60.0023 32.0000 1.9985 1.9995 419.8118 420.0602 0.0371 -1.0000 -1.0000 5418365 1579532066.60 151.5183 60.0023 32.0000 1.9981 1.9990 419.8332 420.0815 0.0371 -1.0000 -1.0000 5418443 1579532066.70 151.4780 60.0023 32.0000 1.9981 1.9991 419.8164 420.0644 0.0371 -1.0000 -1.0000 5418505 1579532066.80 151.4780 60.0023 32.0000 1.9983 1.9993 419.8341 420.0826 0.0371 -1.0000 -1.0000 5418584 1579532066.90 151.4780 60.0023 32.0000 1.9977 1.9987 419.8686 420.1167 0.0371 -1.0000 -1.0000 5418646 1579532067.00 151.4780 60.0023 32.0000 1.9976 1.9986 419.8419 420.0898 0.0370 -1.0000 -1.0000 5418709 1579532067.10 151.4780 60.0023 32.0000 1.9981 1.9990 419.8477 420.0965 0.0371 -1.0000 -1.0000 5418771 1579532067.20 151.4794 60.0023 32.0000 1.9985 1.9995 419.8763 420.1251 0.0373 -1.0000 -1.0000 5418849 1579532067.30 151.5160 60.0023 32.0000 1.9980 1.9990 419.8156 420.0640 0.0371 -1.0000 -1.0000 5419474 1579532067.40 151.5160 60.0023 32.0000 1.9985 1.9994 419.8437 420.0921 0.0372 -1.0000 -1.0000 5419568 1579532067.50 151.5160 60.0023 32.0000 1.9981 1.9991 419.8513 420.1000 0.0371 -1.0000 -1.0000 5419631 1579532067.60 151.5160 60.0023 32.0000 1.9982 1.9992 419.8715 420.1198 0.0371 -1.0000 -1.0000 5419693 1579532067.70 151.5160 60.0023 32.0000 1.9986 1.9996 419.8742 420.1221 0.0370 -1.0000 -1.0000 5419771 1579532067.80 151.5309 60.0023 32.0000 1.9982 1.9991 419.8353 420.0835 0.0372 -1.0000 -1.0000 5419834 1579532067.90 151.5319 60.0023 32.0000 1.9981 1.9991 419.8657 420.1144 0.0371 -1.0000 -1.0000 5419896 1579532068.00 151.5319 60.0023 32.0000 1.9984 1.9994 419.7357 419.9838 0.0371 -1.0000 -1.0000 5419959 1579532068.10 151.5319 60.0023 32.0000 1.9986 1.9996 419.8805 420.1285 0.0370 -1.0000 -1.0000 5420037 1579532068.20 151.5319 60.0023 32.0000 1.9984 1.9993 419.8944 420.1420 0.0370 -1.0000 -1.0000 5420099 1579532068.30 151.5314 60.0023 32.0000 1.9986 1.9996 419.8565 420.1059 0.0372 -1.0000 -1.0000 5420162 1579532068.40 151.5249 60.0023 32.0000 1.9983 1.9993 419.8762 420.1249 0.0372 -1.0000 -1.0000 5420255 1579532068.50 151.5249 60.0023 32.0000 1.9985 1.9995 419.9240 420.1726 0.0371 -1.0000 -1.0000 5420318 1579532068.60 151.5249 60.0023 32.0000 1.9980 1.9990 419.8652 420.1136 0.0371 -1.0000 -1.0000 5420396 1579532068.70 151.5249 60.0023 32.0000 1.9982 1.9991 419.8418 420.0906 0.0373 -1.0000 -1.0000 5420459 1579532068.80 151.5249 60.0023 32.0000 1.9984 1.9993 419.8459 420.0953 0.0372 -1.0000 -1.0000 5420521 1579532068.90 151.5572 60.0023 32.0000 1.9984 1.9994 419.8693 420.1173 0.0371 -1.0000 -1.0000 5420599 1579532069.00 151.5572 60.0023 32.0000 1.9986 1.9996 419.8834 420.1330 0.0373 -1.0000 -1.0000 5420662 1579532069.10 151.5572 60.0023 32.0000 1.9991 2.0001 419.8608 420.1097 0.0372 -1.0000 -1.0000 5420724 1579532069.20 151.5572 60.0023 32.0000 1.9980 1.9990 419.9519 420.2009 0.0372 -1.0000 -1.0000 5420787 1579532069.30 151.5572 60.0023 32.0000 1.9984 1.9994 419.8563 420.1054 0.0372 -1.0000 -1.0000 5420849 1579532069.40 151.5237 60.0023 32.0000 1.9988 1.9998 419.8938 420.1420 0.0371 -1.0000 -1.0000 5421037 1579532069.50 151.5103 60.0023 32.0000 1.9983 1.9992 419.8678 420.1178 0.0373 -1.0000 -1.0000 5421099 1579532069.60 151.5103 60.0023 32.0000 1.9979 1.9988 419.8774 420.1257 0.0371 -1.0000 -1.0000 5421162 1579532069.70 151.5103 60.0023 32.0000 1.9993 2.0002 419.9057 420.1542 0.0371 -1.0000 -1.0000 5421240 1579532069.80 151.5103 60.0023 32.0000 1.9985 1.9995 419.9509 420.1987 0.0371 -1.0000 -1.0000 5421302 1579532069.90 151.5103 60.0023 32.0000 1.9984 1.9994 419.8857 420.1345 0.0371 -1.0000 -1.0000 5421521 1579532070.00 151.5216 60.0017 32.0000 1.9985 1.9995 419.8805 420.1290 0.0372 -1.0000 -1.0000 5421599 1579532070.10 151.5216 60.0017 32.0000 1.9979 1.9989 419.9131 420.1616 0.0371 -1.0000 -1.0000 5421662 1579532070.20 151.5216 60.0017 32.0000 1.9984 1.9994 419.8933 420.1414 0.0371 -1.0000 -1.0000 5421725 1579532070.30 151.5216 60.0017 32.0000 1.9984 1.9994 419.8771 420.1267 0.0373 -1.0000 -1.0000 5421802 1579532070.40 151.5216 60.0017 32.0000 1.9981 1.9991 419.9113 420.1587 0.0371 -1.0000 -1.0000 5422021 1579532070.50 151.5216 60.0017 32.0000 1.9982 1.9991 419.9351 420.1843 0.0372 -1.0000 -1.0000 5422084 1579532070.60 151.4850 60.0017 32.0000 1.9978 1.9988 419.9114 420.1604 0.0372 -1.0000 -1.0000 5422162 1579532070.70 151.4850 60.0017 32.0000 1.9982 1.9992 419.9410 420.1895 0.0372 -1.0000 -1.0000 5422225 1579532070.80 151.4850 60.0017 32.0000 1.9980 1.9990 419.8406 420.0894 0.0371 -1.0000 -1.0000 5422287 1579532070.90 151.4850 60.0017 32.0000 1.9980 1.9990 419.8319 420.0802 0.0371 -1.0000 -1.0000 5422521 1579532071.00 151.4850 60.0017 32.0000 1.9979 1.9988 419.9791 420.2292 0.0373 -1.0000 -1.0000 5422584 1579532071.10 151.4850 60.0017 32.0000 1.9982 1.9992 419.9227 420.1716 0.0372 -1.0000 -1.0000 5422646 1579532071.20 151.4934 60.0017 32.0000 1.9985 1.9995 419.8620 420.1112 0.0374 -1.0000 -1.0000 5422724 1579532071.30 151.4934 60.0017 32.0000 1.9984 1.9994 419.8762 420.1250 0.0372 -1.0000 -1.0000 5422787 1579532071.40 151.4934 60.0017 32.0000 1.9983 1.9993 419.8916 420.1404 0.0372 -1.0000 -1.0000 5422865 1579532071.50 151.4934 60.0017 32.0000 1.9980 1.9990 419.8299 420.0777 0.0370 -1.0000 -1.0000 5423287 1579532071.60 151.4934 60.0017 32.0000 1.9991 2.0001 419.8438 420.0928 0.0373 -1.0000 -1.0000 5423349 1579532071.70 151.5085 60.0017 32.0000 1.9990 2.0000 419.9030 420.1527 0.0373 -1.0000 -1.0000 5423428 1579532071.80 151.5110 60.0017 32.0000 1.9982 1.9992 419.9507 420.1991 0.0371 -1.0000 -1.0000 5423490 1579532071.90 151.5110 60.0017 32.0000 1.9982 1.9992 419.8555 420.1040 0.0372 -1.0000 -1.0000 5423552 1579532072.00 151.5110 60.0017 32.0000 1.9985 1.9995 419.8633 420.1127 0.0373 -1.0000 -1.0000 5423787 1579532072.10 151.5110 60.0017 32.0000 1.9985 1.9995 419.9165 420.1660 0.0373 -1.0000 -1.0000 5423849 1579532072.20 151.5094 60.0017 32.0000 1.9983 1.9993 419.8829 420.1317 0.0371 -1.0000 -1.0000 5423912 1579532072.30 151.4865 60.0017 32.0000 1.9989 1.9999 419.8948 420.1436 0.0372 -1.0000 -1.0000 5423990 1579532072.40 151.4865 60.0017 32.0000 1.9982 1.9992 419.8616 420.1104 0.0371 -1.0000 -1.0000 5424052 1579532072.50 151.4865 60.0017 32.0000 1.9979 1.9988 419.8762 420.1254 0.0373 -1.0000 -1.0000 5424287 1579532072.60 151.4865 60.0017 32.0000 1.9978 1.9987 419.8101 420.0589 0.0371 -1.0000 -1.0000 5424365 1579532072.70 151.4865 60.0017 32.0000 1.9979 1.9989 419.8838 420.1330 0.0372 -1.0000 -1.0000 5424427 1579532072.80 151.5319 60.0017 32.0000 1.9980 1.9990 419.8902 420.1386 0.0372 -1.0000 -1.0000 5424490 1579532072.90 151.5471 60.0017 32.0000 1.9978 1.9988 419.9347 420.1833 0.0371 -1.0000 -1.0000 5424568 1579532073.00 151.5471 60.0017 32.0000 1.9984 1.9994 419.8998 420.1490 0.0373 -1.0000 -1.0000 5424787 1579532073.10 151.5471 60.0017 32.0000 1.9984 1.9994 419.8780 420.1272 0.0372 -1.0000 -1.0000 5424849 1579532073.20 151.5471 60.0017 32.0000 1.9984 1.9994 419.8983 420.1470 0.0372 -1.0000 -1.0000 5424928 1579532073.30 151.5471 60.0017 32.0000 1.9977 1.9986 419.9264 420.1752 0.0372 -1.0000 -1.0000 5424990 1579532073.40 151.5048 60.0017 32.0000 1.9979 1.9989 419.8932 420.1417 0.0371 -1.0000 -1.0000 5425052 1579532073.50 151.5048 60.0017 32.0000 1.9980 1.9989 419.9331 420.1816 0.0371 -1.0000 -1.0000 5425287 1579532073.60 151.5048 60.0017 32.0000 1.9981 1.9991 419.9090 420.1585 0.0373 -1.0000 -1.0000 5425349 1579532073.70 151.5048 60.0017 32.0000 1.9982 1.9992 419.7810 420.0297 0.0372 -1.0000 -1.0000 5425412 1579532073.80 151.5048 60.0017 32.0000 1.9981 1.9991 419.8558 420.1049 0.0373 -1.0000 -1.0000 5425474 1579532073.90 151.5149 60.0017 32.0000 1.9979 1.9989 419.9035 420.1528 0.0372 -1.0000 -1.0000 5425552 1579532074.00 151.5169 60.0017 32.0000 1.9974 1.9984 419.9127 420.1613 0.0371 -1.0000 -1.0000 5425787 1579532074.10 151.5169 60.0017 32.0000 1.9982 1.9992 419.8543 420.1021 0.0370 -1.0000 -1.0000 5425849 1579532074.20 151.5169 60.0017 32.0000 1.9981 1.9991 419.9446 420.1924 0.0371 -1.0000 -1.0000 5425912 1579532074.30 151.5169 60.0017 32.0000 1.9977 1.9987 419.8539 420.1034 0.0373 -1.0000 -1.0000 5425974 1579532074.40 151.5169 60.0017 32.0000 1.9988 1.9998 419.8541 420.1034 0.0372 -1.0000 -1.0000 5426037 1579532074.50 151.5143 60.0017 32.0000 1.9984 1.9994 419.8648 420.1127 0.0371 -1.0000 -1.0000 5426271 1579532074.60 151.5143 60.0017 32.0000 1.9984 1.9994 419.8436 420.0924 0.0372 -1.0000 -1.0000 5426349 1579532074.70 151.5143 60.0017 32.0000 1.9986 1.9995 419.8545 420.1032 0.0372 -1.0000 -1.0000 5426396 1579532074.80 151.5143 60.0017 32.0000 1.9985 1.9995 419.9089 420.1569 0.0370 -1.0000 -1.0000 5426459 1579532074.90 151.5143 60.0017 32.0000 1.9973 1.9983 419.8392 420.0889 0.0373 -1.0000 -1.0000 5426537 1579532075.00 151.5135 60.0020 32.0000 1.9982 1.9992 419.8470 420.0958 0.0372 -1.0000 -1.0000 5427209 1579532075.10 151.5135 60.0020 32.0000 1.9982 1.9991 419.8192 420.0687 0.0374 -1.0000 -1.0000 5427271 1579532075.20 151.5135 60.0020 32.0000 1.9981 1.9991 419.7932 420.0426 0.0373 -1.0000 -1.0000 5427365 1579532075.30 151.5135 60.0020 32.0000 1.9980 1.9990 419.8427 420.0915 0.0372 -1.0000 -1.0000 5427428 1579532075.40 151.5135 60.0020 32.0000 1.9972 1.9982 419.8789 420.1285 0.0374 -1.0000 -1.0000 5427490 1579532075.50 151.5138 60.0020 32.0000 1.9979 1.9989 419.8386 420.0873 0.0372 -1.0000 -1.0000 5427552 1579532075.60 151.5146 60.0020 32.0000 1.9978 1.9988 419.9642 420.2132 0.0373 -1.0000 -1.0000 5427615 1579532075.70 151.5146 60.0020 32.0000 1.9979 1.9989 419.9180 420.1677 0.0372 -1.0000 -1.0000 5427693 1579532075.80 151.5146 60.0020 32.0000 1.9983 1.9993 419.8868 420.1366 0.0373 -1.0000 -1.0000 5427755 1579532075.90 151.5146 60.0020 32.0000 1.9975 1.9984 419.8507 420.1000 0.0373 -1.0000 -1.0000 5427818 1579532076.00 151.5146 60.0020 32.0000 1.9983 1.9993 419.8766 420.1264 0.0373 -1.0000 -1.0000 5427896 1579532076.10 151.5159 60.0020 32.0000 1.9981 1.9991 419.9394 420.1890 0.0373 -1.0000 -1.0000 5427959 1579532076.20 151.5159 60.0020 32.0000 1.9975 1.9985 419.8507 420.1002 0.0373 -1.0000 -1.0000 5428021 1579532076.30 151.5159 60.0020 32.0000 1.9980 1.9990 419.8480 420.0977 0.0373 -1.0000 -1.0000 5428099 1579532076.40 151.5159 60.0020 32.0000 1.9982 1.9992 419.8945 420.1441 0.0372 -1.0000 -1.0000 5428162 1579532076.50 151.5159 60.0020 32.0000 1.9981 1.9991 419.8407 420.0894 0.0372 -1.0000 -1.0000 5428225 1579532076.60 151.4851 60.0020 32.0000 1.9980 1.9990 419.8270 420.0770 0.0374 -1.0000 -1.0000 5428302 1579532076.70 151.4851 60.0020 32.0000 1.9988 1.9997 419.8740 420.1230 0.0372 -1.0000 -1.0000 5428365 1579532076.80 151.4851 60.0020 32.0000 1.9978 1.9988 419.8155 420.0641 0.0372 -1.0000 -1.0000 5428427 1579532076.90 151.4851 60.0020 32.0000 1.9980 1.9990 419.8514 420.1004 0.0372 -1.0000 -1.0000 5428490 1579532077.00 151.4851 60.0020 32.0000 1.9983 1.9993 419.9012 420.1501 0.0372 -1.0000 -1.0000 5428552 1579532077.10 151.4851 60.0020 32.0000 1.9975 1.9984 419.8863 420.1360 0.0374 -1.0000 -1.0000 5428615 1579532077.20 151.4851 60.0020 32.0000 1.9986 1.9996 419.8493 420.0978 0.0372 -1.0000 -1.0000 5428693 1579532077.30 151.4637 60.0020 32.0000 1.9977 1.9986 419.8592 420.1080 0.0372 -1.0000 -1.0000 5428756 1579532077.40 151.4637 60.0020 32.0000 1.9988 1.9998 419.9217 420.1707 0.0372 -1.0000 -1.0000 5428834 1579532077.50 151.4637 60.0020 32.0000 1.9982 1.9991 419.8596 420.1079 0.0371 -1.0000 -1.0000 5428896 1579532077.60 151.4637 60.0020 32.0000 1.9977 1.9987 419.8824 420.1315 0.0372 -1.0000 -1.0000 5429521 1579532077.70 151.4637 60.0020 32.0000 1.9982 1.9992 419.8548 420.1042 0.0373 -1.0000 -1.0000 5429599 1579532077.80 151.4927 60.0020 32.0000 1.9981 1.9991 419.8390 420.0883 0.0373 -1.0000 -1.0000 5429662 1579532077.90 151.4927 60.0020 32.0000 1.9980 1.9989 419.8542 420.1040 0.0372 -1.0000 -1.0000 5429725 1579532078.00 151.4927 60.0020 32.0000 1.9982 1.9992 419.9078 420.1572 0.0373 -1.0000 -1.0000 5429802 1579532078.10 151.4927 60.0020 32.0000 1.9979 1.9989 419.8382 420.0886 0.0374 -1.0000 -1.0000 5430021 1579532078.20 151.4927 60.0020 32.0000 1.9978 1.9988 419.8951 420.1442 0.0372 -1.0000 -1.0000 5430084 1579532078.30 151.4797 60.0020 32.0000 1.9980 1.9990 419.8948 420.1444 0.0373 -1.0000 -1.0000 5430162 1579532078.40 151.4763 60.0020 32.0000 1.9985 1.9994 419.8495 420.0990 0.0373 -1.0000 -1.0000 5430225 1579532078.50 151.4763 60.0020 32.0000 1.9979 1.9989 419.9694 420.2185 0.0372 -1.0000 -1.0000 5430287 1579532078.60 151.4763 60.0020 32.0000 1.9984 1.9993 419.8293 420.0779 0.0372 -1.0000 -1.0000 5430365 1579532078.70 151.4763 60.0020 32.0000 1.9980 1.9989 419.8564 420.1059 0.0372 -1.0000 -1.0000 5430427 1579532078.80 151.4763 60.0020 32.0000 1.9982 1.9992 419.8488 420.0970 0.0371 -1.0000 -1.0000 5430490 1579532078.90 151.5101 60.0020 32.0000 1.9981 1.9991 419.8168 420.0654 0.0371 -1.0000 -1.0000 5430552 1579532079.00 151.5101 60.0020 32.0000 1.9978 1.9987 419.8295 420.0785 0.0372 -1.0000 -1.0000 5430615 1579532079.10 151.5101 60.0020 32.0000 1.9976 1.9985 419.7981 420.0471 0.0372 -1.0000 -1.0000 5430677 1579532079.20 151.5101 60.0020 32.0000 1.9988 1.9998 419.7857 420.0354 0.0373 -1.0000 -1.0000 5430756 1579532079.30 151.5101 60.0020 32.0000 1.9986 1.9995 419.9995 420.2481 0.0372 -1.0000 -1.0000 5430818 1579532079.40 151.5127 60.0020 32.0000 1.9986 1.9995 419.9502 420.1996 0.0373 -1.0000 -1.0000 5430896 1579532079.50 151.5127 60.0020 32.0000 1.9986 1.9996 419.8965 420.1460 0.0373 -1.0000 -1.0000 5430959 1579532079.60 151.5127 60.0020 32.0000 1.9978 1.9987 419.8585 420.1074 0.0372 -1.0000 -1.0000 5431021 1579532079.70 151.5127 60.0020 32.0000 1.9983 1.9992 419.8412 420.0900 0.0372 -1.0000 -1.0000 5431256 1579532079.80 151.5127 60.0020 32.0000 1.9982 1.9991 419.8441 420.0933 0.0372 -1.0000 -1.0000 5431318 1579532079.90 151.5140 60.0021 32.0000 1.9981 1.9991 419.9559 420.2050 0.0372 -1.0000 -1.0000 5431380 1579532080.00 151.5186 60.0023 32.0000 1.9984 1.9993 419.8240 420.0732 0.0373 -1.0000 -1.0000 5431459 1579532080.10 151.5186 60.0023 32.0000 1.9983 1.9993 419.8108 420.0600 0.0373 -1.0000 -1.0000 5431521 1579532080.20 151.5186 60.0023 32.0000 1.9983 1.9993 419.8652 420.1148 0.0373 -1.0000 -1.0000 5432537 1579532080.30 151.5186 60.0023 32.0000 1.9987 1.9996 419.8669 420.1162 0.0372 -1.0000 -1.0000 5432599 1579532080.40 151.5186 60.0023 32.0000 1.9985 1.9995 419.8885 420.1383 0.0373 -1.0000 -1.0000 5432662 1579532080.50 151.5186 60.0023 32.0000 1.9979 1.9989 419.9571 420.2061 0.0373 -1.0000 -1.0000 5432725 1579532080.60 151.5180 60.0023 32.0000 1.9989 1.9999 419.8960 420.1456 0.0373 -1.0000 -1.0000 5432802 1579532080.70 151.5180 60.0023 32.0000 1.9986 1.9996 419.8410 420.0909 0.0373 -1.0000 -1.0000 5432865 1579532080.80 151.5180 60.0023 32.0000 1.9977 1.9986 419.9278 420.1773 0.0373 -1.0000 -1.0000 5432928 1579532080.90 151.5180 60.0023 32.0000 1.9982 1.9992 419.8227 420.0723 0.0373 -1.0000 -1.0000 5433006 1579532081.00 151.5180 60.0023 32.0000 1.9979 1.9989 419.9665 420.2168 0.0373 -1.0000 -1.0000 5433068 1579532081.10 151.5220 60.0023 32.0000 1.9987 1.9997 419.8681 420.1174 0.0373 -1.0000 -1.0000 5433131 1579532081.20 151.5228 60.0023 32.0000 1.9985 1.9995 419.9171 420.1678 0.0375 -1.0000 -1.0000 5433209 1579532081.30 151.5228 60.0023 32.0000 1.9983 1.9993 419.8901 420.1402 0.0372 -1.0000 -1.0000 5433271 1579532081.40 151.5228 60.0023 32.0000 1.9983 1.9993 419.8664 420.1159 0.0373 -1.0000 -1.0000 5433349 1579532081.50 151.5228 60.0023 32.0000 1.9987 1.9997 419.8814 420.1313 0.0373 -1.0000 -1.0000 5433412 1579532081.60 151.5220 60.0023 32.0000 1.9991 2.0000 419.9003 420.1492 0.0372 -1.0000 -1.0000 5433474 1579532081.70 151.5114 60.0023 32.0000 1.9987 1.9997 419.8320 420.0818 0.0374 -1.0000 -1.0000 5433725 1579532081.80 151.5114 60.0023 32.0000 1.9980 1.9989 419.8471 420.0959 0.0372 -1.0000 -1.0000 5433787 1579532081.90 151.5114 60.0023 32.0000 1.9982 1.9992 419.8356 420.0859 0.0375 -1.0000 -1.0000 5433849 1579532082.00 151.5114 60.0023 32.0000 1.9979 1.9989 419.8756 420.1258 0.0373 -1.0000 -1.0000 5433928 1579532082.10 151.5032 60.0023 32.0000 1.9986 1.9996 419.8568 420.1055 0.0371 -1.0000 -1.0000 5433990 1579532082.20 151.5032 60.0023 32.0000 1.9984 1.9994 419.8211 420.0709 0.0373 -1.0000 -1.0000 5434725 1579532082.30 151.5032 60.0023 32.0000 1.9987 1.9997 419.8284 420.0786 0.0374 -1.0000 -1.0000 5434787 1579532082.40 151.5032 60.0023 32.0000 1.9983 1.9993 419.8511 420.1007 0.0373 -1.0000 -1.0000 5434849 1579532082.50 151.5032 60.0023 32.0000 1.9979 1.9988 419.7731 420.0225 0.0373 -1.0000 -1.0000 5434912 1579532082.60 151.5032 60.0023 32.0000 1.9985 1.9995 419.8120 420.0612 0.0372 -1.0000 -1.0000 5434990 1579532082.70 151.5032 60.0023 32.0000 1.9982 1.9991 419.7957 420.0456 0.0373 -1.0000 -1.0000 5435052 1579532082.80 151.5125 60.0023 32.0000 1.9985 1.9994 419.9167 420.1667 0.0374 -1.0000 -1.0000 5435115 1579532082.90 151.5125 60.0023 32.0000 1.9982 1.9992 419.8712 420.1207 0.0372 -1.0000 -1.0000 5435193 1579532083.00 151.5125 60.0023 32.0000 1.9982 1.9992 419.8622 420.1117 0.0373 -1.0000 -1.0000 5435256 1579532083.10 151.5125 60.0023 32.0000 1.9981 1.9990 419.8713 420.1215 0.0374 -1.0000 -1.0000 5435318 1579532083.20 151.5125 60.0023 32.0000 1.9978 1.9988 419.8093 420.0596 0.0374 -1.0000 -1.0000 5435380 1579532083.30 151.5041 60.0023 32.0000 1.9981 1.9990 419.8862 420.1358 0.0372 -1.0000 -1.0000 5435443 1579532083.40 151.4968 60.0023 32.0000 1.9981 1.9991 419.8994 420.1485 0.0373 -1.0000 -1.0000 5435521 1579532083.50 151.4968 60.0023 32.0000 1.9981 1.9991 419.8508 420.1002 0.0372 -1.0000 -1.0000 5435584 1579532083.60 151.4968 60.0023 32.0000 1.9986 1.9996 419.8537 420.1023 0.0373 -1.0000 -1.0000 5435646 1579532083.70 151.4968 60.0023 32.0000 1.9983 1.9993 419.8645 420.1152 0.0374 -1.0000 -1.0000 5435725 1579532083.80 151.4968 60.0023 32.0000 1.9987 1.9997 419.8702 420.1192 0.0372 -1.0000 -1.0000 5435787 1579532083.90 151.4993 60.0023 32.0000 1.9982 1.9992 419.8816 420.1315 0.0373 -1.0000 -1.0000 5435849 1579532084.00 151.4994 60.0023 32.0000 1.9990 1.9999 419.8999 420.1493 0.0373 -1.0000 -1.0000 5435912 1579532084.10 151.4994 60.0023 32.0000 1.9983 1.9993 419.8797 420.1296 0.0374 -1.0000 -1.0000 5435974 1579532084.20 151.4994 60.0023 32.0000 1.9976 1.9985 419.8681 420.1179 0.0373 -1.0000 -1.0000 5436037 1579532084.30 151.4994 60.0023 32.0000 1.9980 1.9989 419.8109 420.0601 0.0372 -1.0000 -1.0000 5436271 1579532084.40 151.4994 60.0023 32.0000 1.9985 1.9995 419.8060 420.0547 0.0371 -1.0000 -1.0000 5436334 1579532084.50 151.4994 60.0023 32.0000 1.9983 1.9993 419.8070 420.0574 0.0374 -1.0000 -1.0000 5436396 1579532084.60 151.4798 60.0023 32.0000 1.9977 1.9987 419.8158 420.0654 0.0373 -1.0000 -1.0000 5436474 1579532084.70 151.4798 60.0023 32.0000 1.9975 1.9985 419.8154 420.0647 0.0373 -1.0000 -1.0000 5436537 1579532084.80 151.4798 60.0023 32.0000 1.9978 1.9987 419.8137 420.0632 0.0373 -1.0000 -1.0000 5436771 1579532084.90 151.4798 60.0023 32.0000 1.9981 1.9991 419.8735 420.1232 0.0373 -1.0000 -1.0000 5436849 1579532085.00 151.4798 60.0023 32.0000 1.9979 1.9989 419.8673 420.1159 0.0371 -1.0000 -1.0000 5436896 1579532085.10 151.4893 60.0024 32.0000 1.9977 1.9987 419.8308 420.0813 0.0374 -1.0000 -1.0000 5436959 1579532085.20 151.4893 60.0024 32.0000 1.9985 1.9995 419.8719 420.1224 0.0374 -1.0000 -1.0000 5437037 1579532085.30 151.4893 60.0024 32.0000 1.9979 1.9989 419.8414 420.0921 0.0375 -1.0000 -1.0000 5437099 1579532085.40 151.4893 60.0024 32.0000 1.9979 1.9989 419.7989 420.0485 0.0373 -1.0000 -1.0000 5437506 1579532085.50 151.4893 60.0024 32.0000 1.9975 1.9985 419.9127 420.1623 0.0373 -1.0000 -1.0000 5437568 1579532085.60 151.4893 60.0024 32.0000 1.9987 1.9997 419.9406 420.1896 0.0371 -1.0000 -1.0000 5437631 1579532085.70 151.4807 60.0024 32.0000 1.9983 1.9993 419.8459 420.0957 0.0373 -1.0000 -1.0000 5437693 1579532085.80 151.4807 60.0024 32.0000 1.9980 1.9989 419.8242 420.0730 0.0372 -1.0000 -1.0000 5437771 1579532085.90 151.4807 60.0024 32.0000 1.9983 1.9992 419.8936 420.1433 0.0374 -1.0000 -1.0000 5437990 1579532086.00 151.4807 60.0024 32.0000 1.9982 1.9992 419.8109 420.0603 0.0373 -1.0000 -1.0000 5438068 1579532086.10 151.4807 60.0024 32.0000 1.9974 1.9984 419.8417 420.0914 0.0374 -1.0000 -1.0000 5438131 1579532086.20 151.4807 60.0024 32.0000 1.9986 1.9996 419.7756 420.0257 0.0374 -1.0000 -1.0000 5438193 1579532086.30 151.4809 60.0024 32.0000 1.9976 1.9986 419.9405 420.1909 0.0374 -1.0000 -1.0000 5438256 1579532086.40 151.4809 60.0024 32.0000 1.9980 1.9990 419.8369 420.0869 0.0373 -1.0000 -1.0000 5438459 1579532086.50 151.4809 60.0024 32.0000 1.9982 1.9992 419.9627 420.2124 0.0373 -1.0000 -1.0000 5438521 1579532086.60 151.4809 60.0024 32.0000 1.9983 1.9992 419.8603 420.1106 0.0374 -1.0000 -1.0000 5438599 1579532086.70 151.4809 60.0024 32.0000 1.9983 1.9992 419.7832 420.0326 0.0373 -1.0000 -1.0000 5438662 1579532086.80 151.4809 60.0024 32.0000 1.9987 1.9997 419.8780 420.1277 0.0373 -1.0000 -1.0000 5438724 1579532086.90 151.4809 60.0024 32.0000 1.9988 1.9998 419.8678 420.1170 0.0372 -1.0000 -1.0000 5438802 1579532087.00 151.5126 60.0024 32.0000 1.9984 1.9994 419.8333 420.0822 0.0372 -1.0000 -1.0000 5438865 1579532087.10 151.5126 60.0024 32.0000 1.9980 1.9990 419.8336 420.0828 0.0372 -1.0000 -1.0000 5438927 1579532087.20 151.5126 60.0024 32.0000 1.9986 1.9996 419.8160 420.0648 0.0372 -1.0000 -1.0000 5438990 1579532087.30 151.5126 60.0024 32.0000 1.9982 1.9991 419.8231 420.0727 0.0374 -1.0000 -1.0000 5439052 1579532087.40 151.5126 60.0024 32.0000 1.9984 1.9994 419.7961 420.0466 0.0374 -1.0000 -1.0000 5439131 1579532087.50 151.5179 60.0024 32.0000 1.9983 1.9993 419.9187 420.1685 0.0374 -1.0000 -1.0000 5439193 1579532087.60 151.5192 60.0024 32.0000 1.9979 1.9988 419.7694 420.0203 0.0375 -1.0000 -1.0000 5439256 1579532087.70 151.5192 60.0024 32.0000 1.9985 1.9995 419.9251 420.1757 0.0375 -1.0000 -1.0000 5439334 1579532087.80 151.5192 60.0024 32.0000 1.9979 1.9989 419.8836 420.1345 0.0374 -1.0000 -1.0000 5439396 1579532087.90 151.5192 60.0024 32.0000 1.9981 1.9990 419.8552 420.1045 0.0373 -1.0000 -1.0000 5439787 1579532088.00 151.5192 60.0024 32.0000 1.9984 1.9994 419.7957 420.0456 0.0374 -1.0000 -1.0000 5439850 1579532088.10 151.5071 60.0024 32.0000 1.9974 1.9984 419.8609 420.1110 0.0374 -1.0000 -1.0000 5439912 1579532088.20 151.5071 60.0024 32.0000 1.9974 1.9983 419.7733 420.0231 0.0373 -1.0000 -1.0000 5439974 1579532088.30 151.5071 60.0024 32.0000 1.9986 1.9995 419.8750 420.1250 0.0373 -1.0000 -1.0000 5440052 1579532088.40 151.5071 60.0024 32.0000 1.9981 1.9991 419.8403 420.0900 0.0373 -1.0000 -1.0000 5440271 1579532088.50 151.5071 60.0024 32.0000 1.9987 1.9997 419.8536 420.1034 0.0373 -1.0000 -1.0000 5440349 1579532088.60 151.5066 60.0024 32.0000 1.9988 1.9998 419.8199 420.0689 0.0373 -1.0000 -1.0000 5440412 1579532088.70 151.4967 60.0024 32.0000 1.9983 1.9992 419.8002 420.0501 0.0373 -1.0000 -1.0000 5440474 1579532088.80 151.4967 60.0024 32.0000 1.9987 1.9997 419.8480 420.0982 0.0374 -1.0000 -1.0000 5440537 1579532088.90 151.4967 60.0024 32.0000 1.9986 1.9996 419.8842 420.1333 0.0373 -1.0000 -1.0000 5440787 1579532089.00 151.4967 60.0024 32.0000 1.9979 1.9988 419.8092 420.0590 0.0373 -1.0000 -1.0000 5440849 1579532089.10 151.4967 60.0024 32.0000 1.9985 1.9995 419.7699 420.0199 0.0374 -1.0000 -1.0000 5440912 1579532089.20 151.4711 60.0024 32.0000 1.9983 1.9993 419.8020 420.0523 0.0374 -1.0000 -1.0000 5440974 1579532089.30 151.4370 60.0024 32.0000 1.9983 1.9993 419.8276 420.0769 0.0373 -1.0000 -1.0000 5441052 1579532089.40 151.4370 60.0024 32.0000 1.9984 1.9994 419.8493 420.0986 0.0372 -1.0000 -1.0000 5441115 1579532089.50 151.4370 60.0024 32.0000 1.9979 1.9988 419.8971 420.1473 0.0373 -1.0000 -1.0000 5441240 1579532089.60 151.4370 60.0024 32.0000 1.9969 1.9979 419.8378 420.0870 0.0373 -1.0000 -1.0000 5441302 1579532089.70 151.4370 60.0024 32.0000 1.9973 1.9982 419.7842 420.0334 0.0373 -1.0000 -1.0000 5441380 1579532089.80 151.4671 60.0025 32.0000 1.9978 1.9987 419.8006 420.0503 0.0372 -1.0000 -1.0000 5441443 1579532089.90 151.4671 60.0025 32.0000 1.9975 1.9985 419.8263 420.0743 0.0371 -1.0000 -1.0000 5441506 1579532090.00 151.4671 60.0025 32.0000 1.9980 1.9990 419.7943 420.0425 0.0371 -1.0000 -1.0000 5441740 1579532090.10 151.4671 60.0025 32.0000 1.9979 1.9989 419.7875 420.0371 0.0373 -1.0000 -1.0000 5441802 1579532090.20 151.4671 60.0025 32.0000 1.9983 1.9993 419.8224 420.0724 0.0373 -1.0000 -1.0000 5441865 1579532090.30 151.4671 60.0025 32.0000 1.9983 1.9993 419.7958 420.0453 0.0373 -1.0000 -1.0000 5441943 1579532090.40 151.4982 60.0025 32.0000 1.9978 1.9988 419.8663 420.1160 0.0373 -1.0000 -1.0000 5442006 1579532090.50 151.4982 60.0025 32.0000 1.9975 1.9985 419.8486 420.0984 0.0374 -1.0000 -1.0000 5442490 1579532090.60 151.4982 60.0025 32.0000 1.9976 1.9986 419.8092 420.0587 0.0373 -1.0000 -1.0000 5442552 1579532090.70 151.4982 60.0025 32.0000 1.9971 1.9981 419.8278 420.0774 0.0373 -1.0000 -1.0000 5442615 1579532090.80 151.4982 60.0025 32.0000 1.9982 1.9991 419.8797 420.1287 0.0372 -1.0000 -1.0000 5442677 1579532090.90 151.4824 60.0025 32.0000 1.9981 1.9991 419.9494 420.1998 0.0374 -1.0000 -1.0000 5442756 1579532091.00 151.4812 60.0025 32.0000 1.9980 1.9989 419.9064 420.1562 0.0374 -1.0000 -1.0000 5443006 1579532091.10 151.4812 60.0025 32.0000 1.9984 1.9994 419.7868 420.0367 0.0373 -1.0000 -1.0000 5443068 1579532091.20 151.4812 60.0025 32.0000 1.9982 1.9992 419.8792 420.1283 0.0372 -1.0000 -1.0000 5443131 1579532091.30 151.4812 60.0025 32.0000 1.9979 1.9989 419.8228 420.0721 0.0373 -1.0000 -1.0000 5443193 1579532091.40 151.4812 60.0025 32.0000 1.9980 1.9990 419.8195 420.0694 0.0373 -1.0000 -1.0000 5443271 1579532091.50 151.4872 60.0025 32.0000 1.9983 1.9992 419.8088 420.0586 0.0373 -1.0000 -1.0000 5443506 1579532091.60 151.4872 60.0025 32.0000 1.9976 1.9986 419.8653 420.1148 0.0373 -1.0000 -1.0000 5443568 1579532091.70 151.4872 60.0025 32.0000 1.9983 1.9993 419.8539 420.1041 0.0374 -1.0000 -1.0000 5443631 1579532091.80 151.4872 60.0025 32.0000 1.9981 1.9991 419.8571 420.1070 0.0373 -1.0000 -1.0000 5443693 1579532091.90 151.4872 60.0025 32.0000 1.9977 1.9987 419.8503 420.1005 0.0374 -1.0000 -1.0000 5443756 1579532092.00 151.4840 60.0025 32.0000 1.9979 1.9988 419.8775 420.1271 0.0372 -1.0000 -1.0000 5443834 1579532092.10 151.4834 60.0025 32.0000 1.9978 1.9988 419.8330 420.0824 0.0373 -1.0000 -1.0000 5443896 1579532092.20 151.4834 60.0025 32.0000 1.9977 1.9987 419.9338 420.1835 0.0374 -1.0000 -1.0000 5443959 1579532092.30 151.4834 60.0025 32.0000 1.9982 1.9992 419.8431 420.0930 0.0373 -1.0000 -1.0000 5444037 1579532092.40 151.4834 60.0025 32.0000 1.9983 1.9992 419.7923 420.0429 0.0375 -1.0000 -1.0000 5444099 1579532092.50 151.4819 60.0025 32.0000 1.9980 1.9990 419.9494 420.2006 0.0374 -1.0000 -1.0000 5444162 1579532092.60 151.4676 60.0025 32.0000 1.9975 1.9985 419.8562 420.1057 0.0374 -1.0000 -1.0000 5444271 1579532092.70 151.4676 60.0025 32.0000 1.9982 1.9991 419.8312 420.0809 0.0373 -1.0000 -1.0000 5444334 1579532092.80 151.4676 60.0025 32.0000 1.9975 1.9985 419.8332 420.0831 0.0374 -1.0000 -1.0000 5444396 1579532092.90 151.4676 60.0025 32.0000 1.9979 1.9988 419.8328 420.0824 0.0373 -1.0000 -1.0000 5444459 1579532093.00 151.4676 60.0025 32.0000 1.9982 1.9992 419.8824 420.1311 0.0372 -1.0000 -1.0000 5444521 1579532093.10 151.4676 60.0025 32.0000 1.9980 1.9990 419.8865 420.1381 0.0376 -1.0000 -1.0000 5444771 1579532093.20 151.5004 60.0025 32.0000 1.9978 1.9988 419.8898 420.1396 0.0373 -1.0000 -1.0000 5444834 1579532093.30 151.5004 60.0025 32.0000 1.9979 1.9988 419.8253 420.0752 0.0374 -1.0000 -1.0000 5444896 1579532093.40 151.5004 60.0025 32.0000 1.9979 1.9989 419.8647 420.1143 0.0373 -1.0000 -1.0000 5444974 1579532093.50 151.5004 60.0025 32.0000 1.9981 1.9991 419.8066 420.0562 0.0373 -1.0000 -1.0000 5445037 1579532093.60 151.5004 60.0025 32.0000 1.9974 1.9984 419.8835 420.1326 0.0372 -1.0000 -1.0000 5445271 1579532093.70 151.5004 60.0025 32.0000 1.9978 1.9988 419.7907 420.0392 0.0371 -1.0000 -1.0000 5445349 1579532093.80 151.5037 60.0025 32.0000 1.9987 1.9997 419.8250 420.0739 0.0373 -1.0000 -1.0000 5445412 1579532093.90 151.5037 60.0025 32.0000 1.9979 1.9989 419.7938 420.0432 0.0373 -1.0000 -1.0000 5445474 1579532094.00 151.5037 60.0025 32.0000 1.9978 1.9988 419.8261 420.0761 0.0374 -1.0000 -1.0000 5445552 1579532094.10 151.5037 60.0025 32.0000 1.9984 1.9993 419.8409 420.0903 0.0373 -1.0000 -1.0000 5445865 1579532094.20 151.5037 60.0025 32.0000 1.9986 1.9995 419.8059 420.0544 0.0372 -1.0000 -1.0000 5445928 1579532094.30 151.5101 60.0025 32.0000 1.9979 1.9988 419.8357 420.0856 0.0373 -1.0000 -1.0000 5446006 1579532094.40 151.5239 60.0025 32.0000 1.9981 1.9991 419.8622 420.1119 0.0373 -1.0000 -1.0000 5446068 1579532094.50 151.5239 60.0025 32.0000 1.9986 1.9995 419.9274 420.1769 0.0373 -1.0000 -1.0000 5446131 1579532094.60 151.5239 60.0025 32.0000 1.9975 1.9985 419.8914 420.1414 0.0374 -1.0000 -1.0000 5446771 1579532094.70 151.5239 60.0025 32.0000 1.9980 1.9990 419.8651 420.1145 0.0372 -1.0000 -1.0000 5446849 1579532094.80 151.5239 60.0025 32.0000 1.9976 1.9986 419.8029 420.0531 0.0374 -1.0000 -1.0000 5446912 1579532094.90 151.5050 60.0024 32.0000 1.9982 1.9991 419.8663 420.1162 0.0373 -1.0000 -1.0000 5446990 1579532095.00 151.5050 60.0024 32.0000 1.9978 1.9988 419.8139 420.0635 0.0373 -1.0000 -1.0000 5447052 1579532095.10 151.5050 60.0024 32.0000 1.9980 1.9990 419.8135 420.0635 0.0374 -1.0000 -1.0000 5447115 1579532095.20 151.5050 60.0024 32.0000 1.9981 1.9991 419.8441 420.0939 0.0374 -1.0000 -1.0000 5447177 1579532095.30 151.5050 60.0024 32.0000 1.9982 1.9991 419.8198 420.0705 0.0375 -1.0000 -1.0000 5447240 1579532095.40 151.5050 60.0024 32.0000 1.9980 1.9989 419.8310 420.0804 0.0373 -1.0000 -1.0000 5447318 1579532095.50 151.4762 60.0024 32.0000 1.9981 1.9990 419.8486 420.0984 0.0373 -1.0000 -1.0000 5447380 1579532095.60 151.4762 60.0024 32.0000 1.9981 1.9991 419.8508 420.1006 0.0374 -1.0000 -1.0000 5447443 1579532095.70 151.4762 60.0024 32.0000 1.9980 1.9990 419.8230 420.0721 0.0373 -1.0000 -1.0000 5448052 1579532095.80 151.4762 60.0024 32.0000 1.9982 1.9992 419.8140 420.0645 0.0374 -1.0000 -1.0000 5448115 1579532095.90 151.4762 60.0024 32.0000 1.9975 1.9985 419.8148 420.0650 0.0374 -1.0000 -1.0000 5448177 1579532096.00 151.5082 60.0024 32.0000 1.9981 1.9991 419.8950 420.1443 0.0373 -1.0000 -1.0000 5448256 1579532096.10 151.5082 60.0024 32.0000 1.9978 1.9988 419.8760 420.1264 0.0374 -1.0000 -1.0000 5448318 1579532096.20 151.5082 60.0024 32.0000 1.9984 1.9994 419.8989 420.1493 0.0374 -1.0000 -1.0000 5448380 1579532096.30 151.5082 60.0024 32.0000 1.9983 1.9993 419.7856 420.0357 0.0375 -1.0000 -1.0000 5448443 1579532096.40 151.5082 60.0024 32.0000 1.9980 1.9990 419.8376 420.0883 0.0373 -1.0000 -1.0000 5448506 1579532096.50 151.5082 60.0024 32.0000 1.9984 1.9994 419.8337 420.0845 0.0375 -1.0000 -1.0000 5448568 1579532096.60 151.5082 60.0024 32.0000 1.9986 1.9996 419.8877 420.1373 0.0373 -1.0000 -1.0000 5448646 1579532096.70 151.5082 60.0024 32.0000 1.9983 1.9993 419.7929 420.0427 0.0373 -1.0000 -1.0000 5448709 1579532096.80 151.5082 60.0024 32.0000 1.9986 1.9996 419.8442 420.0940 0.0374 -1.0000 -1.0000 5448771 1579532096.90 151.5082 60.0024 32.0000 1.9978 1.9988 419.8607 420.1103 0.0373 -1.0000 -1.0000 5448849 1579532097.00 151.5082 60.0024 32.0000 1.9986 1.9996 419.8390 420.0889 0.0374 -1.0000 -1.0000 5448912 1579532097.10 151.5082 60.0024 32.0000 1.9981 1.9991 419.9148 420.1651 0.0374 -1.0000 -1.0000 5448974 1579532097.20 151.4876 60.0024 32.0000 1.9985 1.9995 419.8925 420.1417 0.0373 -1.0000 -1.0000 5449037 1579532097.30 151.4876 60.0024 32.0000 1.9982 1.9992 419.8681 420.1189 0.0375 -1.0000 -1.0000 5449099 1579532097.40 151.4876 60.0024 32.0000 1.9978 1.9987 419.8529 420.1034 0.0374 -1.0000 -1.0000 5449177 1579532097.50 151.4876 60.0024 32.0000 1.9975 1.9985 419.8668 420.1163 0.0373 -1.0000 -1.0000 5449240 1579532097.60 151.4876 60.0024 32.0000 1.9983 1.9993 419.9001 420.1503 0.0374 -1.0000 -1.0000 5449302 1579532097.70 151.4876 60.0024 32.0000 1.9980 1.9989 419.8714 420.1194 0.0371 -1.0000 -1.0000 5449537 1579532097.80 151.4876 60.0024 32.0000 1.9983 1.9993 419.7840 420.0337 0.0374 -1.0000 -1.0000 5449599 1579532097.90 151.4876 60.0024 32.0000 1.9980 1.9990 419.8025 420.0523 0.0373 -1.0000 -1.0000 5449662 1579532098.00 151.4876 60.0024 32.0000 1.9979 1.9989 419.9163 420.1663 0.0374 -1.0000 -1.0000 5449740 1579532098.10 151.4876 60.0024 32.0000 1.9979 1.9989 419.8591 420.1092 0.0374 -1.0000 -1.0000 5449802 1579532098.20 151.4876 60.0024 32.0000 1.9984 1.9994 419.8348 420.0857 0.0375 -1.0000 -1.0000 5450302 1579532098.30 151.4876 60.0024 32.0000 1.9979 1.9989 419.9536 420.2047 0.0375 -1.0000 -1.0000 5450380 1579532098.40 151.4898 60.0024 32.0000 1.9983 1.9993 419.8288 420.0792 0.0374 -1.0000 -1.0000 5450443 1579532098.50 151.4906 60.0024 32.0000 1.9979 1.9989 419.8257 420.0773 0.0377 -1.0000 -1.0000 5450505 1579532098.60 151.4906 60.0024 32.0000 1.9985 1.9995 419.8805 420.1308 0.0374 -1.0000 -1.0000 5450568 1579532098.70 151.4906 60.0024 32.0000 1.9982 1.9992 419.8710 420.1213 0.0374 -1.0000 -1.0000 5450631 1579532098.80 151.4906 60.0024 32.0000 1.9985 1.9995 419.8724 420.1232 0.0375 -1.0000 -1.0000 5450693 1579532098.90 151.4906 60.0024 32.0000 1.9980 1.9990 419.8729 420.1242 0.0375 -1.0000 -1.0000 5450771 1579532099.00 151.4500 60.0024 32.0000 1.9981 1.9991 419.8624 420.1129 0.0375 -1.0000 -1.0000 5450834 1579532099.10 151.4500 60.0024 32.0000 1.9977 1.9987 419.8484 420.0999 0.0375 -1.0000 -1.0000 5450896 1579532099.20 151.4500 60.0024 32.0000 1.9985 1.9995 419.9099 420.1619 0.0377 -1.0000 -1.0000 5450974 1579532099.30 151.4500 60.0024 32.0000 1.9979 1.9989 419.8048 420.0571 0.0377 -1.0000 -1.0000 5451240 1579532099.40 151.4500 60.0024 32.0000 1.9975 1.9985 419.8648 420.1157 0.0375 -1.0000 -1.0000 5451318 1579532099.50 151.4535 60.0024 32.0000 1.9982 1.9992 419.8376 420.0884 0.0375 -1.0000 -1.0000 5451380 1579532099.60 151.4983 60.0019 32.0000 1.9979 1.9989 419.8647 420.1161 0.0376 -1.0000 -1.0000 5451443 1579532099.70 151.4983 60.0019 32.0000 1.9981 1.9991 419.9315 420.1826 0.0375 -1.0000 -1.0000 5451521 1579532099.80 151.4983 60.0019 32.0000 1.9987 1.9997 419.8597 420.1102 0.0375 -1.0000 -1.0000 5451740 1579532099.90 151.4983 60.0019 32.0000 1.9982 1.9992 419.8789 420.1296 0.0375 -1.0000 -1.0000 5451802 1579532100.00 151.4983 60.0019 32.0000 1.9984 1.9994 419.8683 420.1185 0.0374 -1.0000 -1.0000 5451880 1579532100.10 151.4983 60.0019 32.0000 1.9986 1.9996 419.8528 420.1035 0.0375 -1.0000 -1.0000 5451943 1579532100.20 151.4983 60.0019 32.0000 1.9976 1.9986 419.8424 420.0918 0.0372 -1.0000 -1.0000 5452006 1579532100.30 151.4983 60.0019 32.0000 1.9982 1.9992 419.7201 419.9705 0.0374 -1.0000 -1.0000 5452443 1579532100.40 151.4983 60.0019 32.0000 1.9987 1.9997 419.9051 420.1549 0.0373 -1.0000 -1.0000 5452506 1579532100.50 151.4983 60.0019 32.0000 1.9980 1.9990 419.8725 420.1225 0.0374 -1.0000 -1.0000 5452568 1579532100.60 151.4983 60.0019 32.0000 1.9979 1.9989 419.8487 420.0994 0.0375 -1.0000 -1.0000 5452646 1579532100.70 151.4983 60.0019 32.0000 1.9981 1.9990 419.8180 420.0686 0.0375 -1.0000 -1.0000 5452709 1579532100.80 151.5016 60.0019 32.0000 1.9979 1.9988 419.8893 420.1398 0.0374 -1.0000 -1.0000 5452771 1579532100.90 151.5058 60.0019 32.0000 1.9982 1.9991 419.8441 420.0953 0.0376 -1.0000 -1.0000 5452834 1579532101.00 151.5058 60.0019 32.0000 1.9988 1.9998 419.8650 420.1159 0.0375 -1.0000 -1.0000 5452896 1579532101.10 151.5058 60.0019 32.0000 1.9982 1.9992 419.8673 420.1179 0.0375 -1.0000 -1.0000 5452959 1579532101.20 151.5058 60.0019 32.0000 1.9981 1.9991 419.8314 420.0833 0.0376 -1.0000 -1.0000 5453037 1579532101.30 151.5058 60.0019 32.0000 1.9975 1.9984 419.8064 420.0570 0.0374 -1.0000 -1.0000 5453568 1579532101.40 151.5153 60.0019 32.0000 1.9981 1.9991 419.8643 420.1144 0.0374 -1.0000 -1.0000 5453646 1579532101.50 151.5153 60.0019 32.0000 1.9983 1.9993 419.8901 420.1412 0.0375 -1.0000 -1.0000 5453709 1579532101.60 151.5153 60.0019 32.0000 1.9983 1.9992 419.8051 420.0567 0.0376 -1.0000 -1.0000 5453771 1579532101.70 151.5153 60.0019 32.0000 1.9980 1.9990 419.8968 420.1482 0.0376 -1.0000 -1.0000 5453849 1579532101.80 151.5153 60.0019 32.0000 1.9984 1.9994 419.8977 420.1491 0.0375 -1.0000 -1.0000 5453912 1579532101.90 151.5146 60.0019 32.0000 1.9982 1.9992 419.8108 420.0610 0.0374 -1.0000 -1.0000 5453974 1579532102.00 151.4917 60.0019 32.0000 1.9987 1.9997 419.8420 420.0932 0.0375 -1.0000 -1.0000 5454052 1579532102.10 151.4917 60.0019 32.0000 1.9987 1.9997 419.8599 420.1102 0.0374 -1.0000 -1.0000 5454115 1579532102.20 151.4917 60.0019 32.0000 1.9982 1.9991 419.8548 420.1047 0.0373 -1.0000 -1.0000 5454177 1579532102.30 151.4917 60.0019 32.0000 1.9985 1.9995 419.8856 420.1356 0.0374 -1.0000 -1.0000 5454256 1579532102.40 151.4917 60.0019 32.0000 1.9980 1.9990 419.7688 420.0197 0.0375 -1.0000 -1.0000 5454318 1579532102.50 151.4917 60.0019 32.0000 1.9979 1.9989 419.8124 420.0629 0.0374 -1.0000 -1.0000 5454380 1579532102.60 151.5135 60.0019 32.0000 1.9985 1.9995 419.8467 420.0972 0.0375 -1.0000 -1.0000 5454443 1579532102.70 151.5135 60.0019 32.0000 1.9978 1.9987 419.8568 420.1081 0.0376 -1.0000 -1.0000 5454506 1579532102.80 151.5135 60.0019 32.0000 1.9983 1.9993 419.8159 420.0667 0.0375 -1.0000 -1.0000 5454568 1579532102.90 151.5135 60.0019 32.0000 1.9980 1.9990 419.9137 420.1644 0.0375 -1.0000 -1.0000 5455021 1579532103.00 151.5135 60.0019 32.0000 1.9974 1.9984 419.8668 420.1178 0.0375 -1.0000 -1.0000 5455084 1579532103.10 151.5135 60.0019 32.0000 1.9979 1.9989 419.8537 420.1045 0.0375 -1.0000 -1.0000 5455146 1579532103.20 151.5135 60.0019 32.0000 1.9980 1.9990 419.8793 420.1307 0.0376 -1.0000 -1.0000 5455209 1579532103.30 151.5135 60.0019 32.0000 1.9975 1.9985 419.8185 420.0688 0.0373 -1.0000 -1.0000 5455287 1579532103.40 151.5135 60.0019 32.0000 1.9983 1.9993 419.7931 420.0437 0.0375 -1.0000 -1.0000 5455787 1579532103.50 151.5135 60.0019 32.0000 1.9983 1.9992 419.8072 420.0577 0.0375 -1.0000 -1.0000 5455849 1579532103.60 151.5135 60.0019 32.0000 1.9980 1.9989 419.8622 420.1128 0.0375 -1.0000 -1.0000 5455912 1579532103.70 151.5135 60.0019 32.0000 1.9976 1.9986 419.7796 420.0307 0.0375 -1.0000 -1.0000 5455990 1579532103.80 151.5227 60.0019 32.0000 1.9981 1.9991 419.7799 420.0307 0.0375 -1.0000 -1.0000 5456052 1579532103.90 151.5227 60.0019 32.0000 1.9987 1.9996 419.8278 420.0784 0.0374 -1.0000 -1.0000 5456115 1579532104.00 151.5227 60.0019 32.0000 1.9977 1.9987 419.7998 420.0503 0.0375 -1.0000 -1.0000 5456193 1579532104.10 151.5227 60.0019 32.0000 1.9983 1.9993 419.7713 420.0227 0.0376 -1.0000 -1.0000 5456256 1579532104.20 151.5227 60.0019 32.0000 1.9981 1.9991 419.8804 420.1314 0.0375 -1.0000 -1.0000 5456318 1579532104.30 151.5227 60.0019 32.0000 1.9981 1.9991 419.8897 420.1410 0.0375 -1.0000 -1.0000 5456380 1579532104.40 151.5094 60.0019 32.0000 1.9979 1.9989 419.8077 420.0579 0.0374 -1.0000 -1.0000 5456443 1579532104.50 151.5094 60.0019 32.0000 1.9979 1.9989 419.8401 420.0903 0.0374 -1.0000 -1.0000 5456521 1579532104.60 151.5094 60.0019 32.0000 1.9975 1.9985 419.8375 420.0885 0.0375 -1.0000 -1.0000 5456584 1579532104.70 151.5094 60.0019 32.0000 1.9982 1.9992 419.8415 420.0931 0.0376 -1.0000 -1.0000 5456646 1579532104.80 151.5094 60.0019 32.0000 1.9978 1.9988 419.7949 420.0459 0.0375 -1.0000 -1.0000 5456709 1579532104.90 151.5063 60.0019 32.0000 1.9984 1.9994 419.7981 420.0493 0.0375 -1.0000 -1.0000 5456787 1579532105.00 151.5026 60.0019 32.0000 1.9980 1.9989 419.8624 420.1135 0.0376 -1.0000 -1.0000 5456849 1579532105.10 151.5026 60.0019 32.0000 1.9977 1.9987 419.8147 420.0651 0.0374 -1.0000 -1.0000 5456912 1579532105.20 151.5026 60.0019 32.0000 1.9988 1.9997 419.8069 420.0579 0.0375 -1.0000 -1.0000 5456974 1579532105.30 151.5026 60.0019 32.0000 1.9978 1.9988 419.8528 420.1037 0.0375 -1.0000 -1.0000 5457037 1579532105.40 151.5026 60.0019 32.0000 1.9978 1.9988 419.9030 420.1542 0.0375 -1.0000 -1.0000 5457115 1579532105.50 151.4802 60.0019 32.0000 1.9966 1.9976 419.8569 420.1084 0.0376 -1.0000 -1.0000 5457240 1579532105.60 151.4802 60.0019 32.0000 1.9977 1.9986 419.8162 420.0675 0.0375 -1.0000 -1.0000 5457302 1579532105.70 151.4802 60.0019 32.0000 1.9982 1.9991 419.8087 420.0599 0.0376 -1.0000 -1.0000 5457380 1579532105.80 151.4802 60.0019 32.0000 1.9979 1.9989 419.8499 420.1001 0.0374 -1.0000 -1.0000 5457443 1579532105.90 151.4802 60.0019 32.0000 1.9982 1.9992 419.8480 420.0984 0.0374 -1.0000 -1.0000 5457506 1579532106.00 151.4513 60.0019 32.0000 1.9980 1.9990 419.8960 420.1468 0.0375 -1.0000 -1.0000 5457990 1579532106.10 151.4513 60.0019 32.0000 1.9979 1.9989 419.8212 420.0720 0.0374 -1.0000 -1.0000 5458052 1579532106.20 151.4513 60.0019 32.0000 1.9981 1.9991 419.8106 420.0612 0.0376 -1.0000 -1.0000 5458130 1579532106.30 151.4513 60.0019 32.0000 1.9974 1.9984 419.7921 420.0425 0.0374 -1.0000 -1.0000 5458193 1579532106.40 151.4513 60.0019 32.0000 1.9976 1.9986 419.7787 420.0294 0.0374 -1.0000 -1.0000 5458255 1579532106.50 151.4513 60.0019 32.0000 1.9986 1.9996 419.8032 420.0530 0.0373 -1.0000 -1.0000 5458490 1579532106.60 151.5053 60.0019 32.0000 1.9981 1.9990 419.7450 419.9955 0.0374 -1.0000 -1.0000 5458568 1579532106.70 151.5053 60.0019 32.0000 1.9987 1.9997 419.8353 420.0849 0.0374 -1.0000 -1.0000 5458631 1579532106.80 151.5053 60.0019 32.0000 1.9987 1.9997 419.8131 420.0633 0.0373 -1.0000 -1.0000 5458693 1579532106.90 151.5053 60.0019 32.0000 1.9982 1.9992 419.7937 420.0430 0.0373 -1.0000 -1.0000 5458756 1579532107.00 151.5053 60.0019 32.0000 1.9979 1.9989 419.8686 420.1197 0.0374 -1.0000 -1.0000 5458818 1579532107.10 151.5053 60.0019 32.0000 1.9980 1.9990 419.7918 420.0417 0.0374 -1.0000 -1.0000 5458880 1579532107.20 151.5053 60.0019 32.0000 1.9986 1.9995 419.7999 420.0493 0.0372 -1.0000 -1.0000 5458959 1579532107.30 151.5053 60.0019 32.0000 1.9984 1.9994 419.7698 420.0206 0.0374 -1.0000 -1.0000 5459021 1579532107.40 151.4918 60.0019 32.0000 1.9973 1.9983 419.8057 420.0559 0.0375 -1.0000 -1.0000 5459099 1579532107.50 151.4888 60.0019 32.0000 1.9982 1.9992 419.7802 420.0302 0.0373 -1.0000 -1.0000 5459162 1579532107.60 151.4891 60.0019 32.0000 1.9984 1.9994 419.8806 420.1320 0.0376 -1.0000 -1.0000 5459224 1579532107.70 151.4938 60.0019 32.0000 1.9980 1.9990 419.9244 420.1752 0.0375 -1.0000 -1.0000 5459287 1579532107.80 151.4938 60.0019 32.0000 1.9983 1.9993 419.8536 420.1039 0.0374 -1.0000 -1.0000 5459349 1579532107.90 151.4938 60.0019 32.0000 1.9980 1.9990 419.8237 420.0739 0.0374 -1.0000 -1.0000 5459428 1579532108.00 151.4938 60.0019 32.0000 1.9985 1.9995 419.8158 420.0651 0.0373 -1.0000 -1.0000 5459568 1579532108.10 151.4938 60.0019 32.0000 1.9986 1.9996 419.7364 419.9865 0.0374 -1.0000 -1.0000 5459615 1579532108.20 151.5347 60.0019 32.0000 1.9991 2.0001 419.8757 420.1267 0.0375 -1.0000 -1.0000 5459677 1579532108.30 151.5347 60.0019 32.0000 1.9995 2.0005 419.8500 420.1004 0.0374 -1.0000 -1.0000 5459755 1579532108.40 151.5347 60.0019 32.0000 1.9983 1.9993 419.8598 420.1094 0.0373 -1.0000 -1.0000 5459818 1579532108.50 151.5347 60.0019 32.0000 1.9988 1.9998 419.8311 420.0803 0.0373 -1.0000 -1.0000 5500771 1579532108.60 151.5347 60.0019 32.0000 1.9983 1.9993 419.8654 420.1161 0.0375 -1.0000 -1.0000 5500834 1579532108.70 151.5347 60.0019 32.0000 1.9987 1.9997 419.8182 420.0684 0.0373 -1.0000 -1.0000 5500912 1579532108.80 151.4877 60.0019 32.0000 1.9988 1.9998 419.8818 420.1332 0.0375 -1.0000 -1.0000 5500974 1579532108.90 151.4877 60.0019 32.0000 1.9984 1.9994 419.7884 420.0386 0.0374 -1.0000 -1.0000 5501052 1579532109.00 151.4877 60.0019 32.0000 1.9990 1.9999 419.7892 420.0393 0.0374 -1.0000 -1.0000 5501115 1579532109.10 151.4877 60.0019 32.0000 1.9981 1.9990 419.7885 420.0390 0.0374 -1.0000 -1.0000 5501177 1579532109.20 151.4877 60.0019 32.0000 1.9980 1.9989 419.8805 420.1307 0.0373 -1.0000 -1.0000 5501255 1579532109.30 151.4874 60.0019 32.0000 1.9982 1.9992 419.9347 420.1839 0.0373 -1.0000 -1.0000 5501318 1579532109.40 151.4874 60.0019 32.0000 1.9983 1.9992 419.8451 420.0966 0.0376 -1.0000 -1.0000 5501381 1579532109.50 151.4874 60.0019 32.0000 1.9980 1.9990 419.8338 420.0846 0.0375 -1.0000 -1.0000 5501490 1579532109.60 151.4874 60.0019 32.0000 1.9974 1.9984 419.8392 420.0888 0.0373 -1.0000 -1.0000 5501552 1579532109.70 151.4874 60.0019 32.0000 1.9980 1.9990 419.8552 420.1060 0.0374 -1.0000 -1.0000 5501631 1579532109.80 151.4747 60.0019 32.0000 1.9983 1.9993 419.8123 420.0634 0.0376 -1.0000 -1.0000 5501693 1579532109.90 151.4619 60.0018 32.0000 1.9982 1.9992 419.8198 420.0691 0.0373 -1.0000 -1.0000 5501755 1579532110.00 151.4619 60.0018 32.0000 1.9982 1.9992 419.7785 420.0290 0.0374 -1.0000 -1.0000 5501834 1579532110.10 151.4619 60.0018 32.0000 1.9980 1.9990 419.8565 420.1066 0.0374 -1.0000 -1.0000 5501896 1579532110.20 151.4619 60.0018 32.0000 1.9976 1.9986 419.9456 420.1958 0.0374 -1.0000 -1.0000 5501959 1579532110.30 151.4619 60.0018 32.0000 1.9980 1.9990 419.8533 420.1027 0.0373 -1.0000 -1.0000 5502021 1579532110.40 151.4619 60.0018 32.0000 1.9985 1.9995 419.8649 420.1145 0.0373 -1.0000 -1.0000 5502084 1579532110.50 151.5110 60.0018 32.0000 1.9977 1.9987 419.7608 420.0112 0.0374 -1.0000 -1.0000 5502271 1579532110.60 151.5110 60.0018 32.0000 1.9978 1.9988 419.8189 420.0688 0.0374 -1.0000 -1.0000 5502349 1579532110.70 151.5110 60.0018 32.0000 1.9980 1.9990 419.7453 419.9958 0.0374 -1.0000 -1.0000 5502412 1579532110.80 151.5110 60.0018 32.0000 1.9983 1.9993 419.8499 420.0980 0.0371 -1.0000 -1.0000 5502474 1579532110.90 151.5110 60.0018 32.0000 1.9980 1.9990 419.8282 420.0775 0.0373 -1.0000 -1.0000 5502552 1579532111.00 151.5207 60.0018 32.0000 1.9978 1.9988 419.8920 420.1421 0.0374 -1.0000 -1.0000 5502615 1579532111.10 151.5222 60.0018 32.0000 1.9979 1.9989 419.7910 420.0409 0.0374 -1.0000 -1.0000 5502990 1579532111.20 151.5222 60.0018 32.0000 1.9979 1.9989 419.8852 420.1357 0.0374 -1.0000 -1.0000 5503068 1579532111.30 151.5222 60.0018 32.0000 1.9988 1.9998 419.7923 420.0423 0.0374 -1.0000 -1.0000 5503130 1579532111.40 151.5222 60.0018 32.0000 1.9977 1.9987 419.9010 420.1514 0.0374 -1.0000 -1.0000 5503193 1579532111.50 151.5222 60.0018 32.0000 1.9984 1.9994 419.8622 420.1123 0.0374 -1.0000 -1.0000 5503271 1579532111.60 151.5019 60.0018 32.0000 1.9983 1.9993 419.8652 420.1149 0.0373 -1.0000 -1.0000 5503334 1579532111.70 151.4944 60.0018 32.0000 1.9983 1.9993 419.8077 420.0580 0.0374 -1.0000 -1.0000 5503412 1579532111.80 151.4944 60.0018 32.0000 1.9980 1.9990 419.8553 420.1058 0.0374 -1.0000 -1.0000 5503474 1579532111.90 151.4944 60.0018 32.0000 1.9981 1.9991 419.8708 420.1210 0.0374 -1.0000 -1.0000 5503537 1579532112.00 151.4944 60.0018 32.0000 1.9978 1.9988 419.8318 420.0830 0.0375 -1.0000 -1.0000 5503615 1579532112.10 151.4944 60.0018 32.0000 1.9980 1.9990 419.7927 420.0422 0.0372 -1.0000 -1.0000 5503834 1579532112.20 151.4944 60.0018 32.0000 1.9981 1.9991 419.7457 419.9946 0.0372 -1.0000 -1.0000 5503896 1579532112.30 151.4944 60.0018 32.0000 1.9978 1.9988 419.8195 420.0698 0.0374 -1.0000 -1.0000 5503974 1579532112.40 151.4944 60.0018 32.0000 1.9984 1.9994 419.8310 420.0802 0.0374 -1.0000 -1.0000 5504037 1579532112.50 151.4944 60.0018 32.0000 1.9988 1.9997 419.9060 420.1573 0.0375 -1.0000 -1.0000 5504099 1579532112.60 151.5292 60.0018 32.0000 1.9981 1.9991 419.8815 420.1306 0.0373 -1.0000 -1.0000 5504287 1579532112.70 151.5187 60.0018 32.0000 1.9980 1.9989 419.7909 420.0415 0.0374 -1.0000 -1.0000 5504349 1579532112.80 151.5155 60.0018 32.0000 1.9984 1.9994 419.8107 420.0610 0.0374 -1.0000 -1.0000 5504412 1579532112.90 151.5155 60.0018 32.0000 1.9987 1.9997 419.8100 420.0609 0.0375 -1.0000 -1.0000 5504474 1579532113.00 151.5155 60.0018 32.0000 1.9985 1.9995 419.9018 420.1522 0.0374 -1.0000 -1.0000 5504552 1579532113.10 151.5155 60.0018 32.0000 1.9984 1.9994 419.8731 420.1231 0.0374 -1.0000 -1.0000 5504771 1579532113.20 151.5155 60.0018 32.0000 1.9978 1.9988 419.7878 420.0368 0.0373 -1.0000 -1.0000 5504849 1579532113.30 151.5243 60.0018 32.0000 1.9977 1.9987 419.8838 420.1341 0.0375 -1.0000 -1.0000 5504912 1579532113.40 151.5243 60.0018 32.0000 1.9983 1.9993 419.8327 420.0834 0.0374 -1.0000 -1.0000 5504990 1579532113.50 151.5243 60.0018 32.0000 1.9984 1.9993 419.7981 420.0487 0.0374 -1.0000 -1.0000 5505052 1579532113.60 151.5243 60.0018 32.0000 1.9986 1.9995 419.8864 420.1363 0.0374 -1.0000 -1.0000 5505115 1579532113.70 151.5243 60.0018 32.0000 1.9988 1.9998 419.8301 420.0811 0.0375 -1.0000 -1.0000 5505834 1579532113.80 151.5243 60.0018 32.0000 1.9983 1.9993 419.8125 420.0628 0.0374 -1.0000 -1.0000 5505896 1579532113.90 151.5243 60.0018 32.0000 1.9981 1.9991 419.7744 420.0249 0.0375 -1.0000 -1.0000 5505959 1579532114.00 151.5243 60.0018 32.0000 1.9980 1.9990 419.8258 420.0762 0.0374 -1.0000 -1.0000 5506037 1579532114.10 151.5243 60.0018 32.0000 1.9983 1.9993 419.8634 420.1129 0.0373 -1.0000 -1.0000 5506099 1579532114.20 151.5243 60.0018 32.0000 1.9983 1.9992 419.8455 420.0953 0.0373 -1.0000 -1.0000 5506162 1579532114.30 151.5243 60.0018 32.0000 1.9980 1.9990 419.8570 420.1073 0.0375 -1.0000 -1.0000 5506240 1579532114.40 151.5069 60.0018 32.0000 1.9985 1.9994 419.8547 420.1056 0.0375 -1.0000 -1.0000 5506318 1579532114.50 151.5069 60.0018 32.0000 1.9983 1.9993 419.7951 420.0459 0.0375 -1.0000 -1.0000 5506380 1579532114.60 151.5069 60.0018 32.0000 1.9978 1.9988 419.7881 420.0373 0.0371 -1.0000 -1.0000 5506459 1579532114.70 151.5069 60.0018 32.0000 1.9976 1.9986 419.7913 420.0420 0.0375 -1.0000 -1.0000 5506552 1579532114.80 151.4992 60.0018 32.0000 1.9983 1.9992 419.8228 420.0736 0.0374 -1.0000 -1.0000 5506615 1579532114.90 151.4864 60.0018 32.0000 1.9988 1.9997 419.9152 420.1659 0.0375 -1.0000 -1.0000 5506693 1579532115.00 151.5336 60.0015 32.0000 1.9985 1.9994 419.7065 419.9579 0.0375 -1.0000 -1.0000 5506756 1579532115.10 151.5336 60.0015 32.0000 1.9985 1.9995 419.8783 420.1283 0.0374 -1.0000 -1.0000 5506818 1579532115.20 151.5336 60.0015 32.0000 1.9976 1.9986 419.7725 420.0230 0.0374 -1.0000 -1.0000 5507115 1579532115.30 151.5336 60.0015 32.0000 1.9974 1.9983 419.8670 420.1174 0.0374 -1.0000 -1.0000 5507177 1579532115.40 151.5336 60.0015 32.0000 1.9986 1.9996 419.8612 420.1117 0.0374 -1.0000 -1.0000 5507240 1579532115.50 151.5336 60.0015 32.0000 1.9985 1.9995 419.8868 420.1372 0.0375 -1.0000 -1.0000 5507302 1579532115.60 151.5336 60.0015 32.0000 1.9985 1.9994 419.9333 420.1841 0.0374 -1.0000 -1.0000 5507365 1579532115.70 151.5336 60.0015 32.0000 1.9985 1.9995 419.8882 420.1383 0.0374 -1.0000 -1.0000 5507756 1579532115.80 151.5336 60.0015 32.0000 1.9986 1.9996 419.8748 420.1241 0.0373 -1.0000 -1.0000 5507818 1579532115.90 151.5336 60.0015 32.0000 1.9980 1.9989 419.8876 420.1377 0.0374 -1.0000 -1.0000 5507880 1579532116.00 151.5049 60.0015 32.0000 1.9983 1.9992 419.8802 420.1300 0.0373 -1.0000 -1.0000 5507959 1579532116.10 151.5029 60.0015 32.0000 1.9985 1.9995 419.9275 420.1787 0.0375 -1.0000 -1.0000 5508021 1579532116.20 151.5029 60.0015 32.0000 1.9975 1.9985 419.8938 420.1441 0.0374 -1.0000 -1.0000 5508084 1579532116.30 151.5029 60.0015 32.0000 1.9981 1.9991 419.8779 420.1295 0.0376 -1.0000 -1.0000 5508271 1579532116.40 151.5029 60.0015 32.0000 1.9992 2.0002 419.8319 420.0815 0.0373 -1.0000 -1.0000 5508334 1579532116.50 151.5029 60.0015 32.0000 1.9981 1.9991 419.8422 420.0925 0.0374 -1.0000 -1.0000 5508396 1579532116.60 151.5038 60.0015 32.0000 1.9982 1.9992 419.9065 420.1571 0.0375 -1.0000 -1.0000 5508474 1579532116.70 151.5306 60.0015 32.0000 1.9981 1.9991 419.8954 420.1463 0.0375 -1.0000 -1.0000 5508537 1579532116.80 151.5306 60.0015 32.0000 1.9981 1.9990 419.8484 420.0991 0.0375 -1.0000 -1.0000 5508771 1579532116.90 151.5306 60.0015 32.0000 1.9977 1.9986 419.9765 420.2266 0.0374 -1.0000 -1.0000 5508849 1579532117.00 151.5306 60.0015 32.0000 1.9985 1.9995 419.9014 420.1520 0.0374 -1.0000 -1.0000 5508896 1579532117.10 151.5306 60.0015 32.0000 1.9985 1.9995 419.8705 420.1213 0.0375 -1.0000 -1.0000 5508959 1579532117.20 151.5306 60.0015 32.0000 1.9977 1.9986 419.8450 420.0951 0.0374 -1.0000 -1.0000 5509037 1579532117.30 151.5306 60.0015 32.0000 1.9983 1.9993 419.8385 420.0890 0.0374 -1.0000 -1.0000 5509256 1579532117.40 151.5042 60.0015 32.0000 1.9983 1.9993 419.9281 420.1783 0.0374 -1.0000 -1.0000 5509334 1579532117.50 151.5042 60.0015 32.0000 1.9985 1.9995 419.8468 420.0971 0.0375 -1.0000 -1.0000 5509396 1579532117.60 151.5042 60.0015 32.0000 1.9986 1.9995 419.9046 420.1550 0.0373 -1.0000 -1.0000 5509459 1579532117.70 151.5042 60.0015 32.0000 1.9983 1.9992 419.9296 420.1799 0.0374 -1.0000 -1.0000 5509537 1579532117.80 151.5647 60.0015 32.0000 1.9985 1.9995 419.9278 420.1790 0.0375 -1.0000 -1.0000 5510068 1579532117.90 151.5647 60.0015 32.0000 1.9985 1.9995 419.8588 420.1093 0.0374 -1.0000 -1.0000 5510130 1579532118.00 151.5647 60.0015 32.0000 1.9988 1.9998 419.9124 420.1620 0.0373 -1.0000 -1.0000 5510209 1579532118.10 151.5647 60.0015 32.0000 1.9986 1.9996 419.9037 420.1529 0.0373 -1.0000 -1.0000 5510271 1579532118.20 151.5647 60.0015 32.0000 1.9983 1.9992 419.8772 420.1276 0.0374 -1.0000 -1.0000 5510334 1579532118.30 151.5135 60.0015 32.0000 1.9976 1.9986 419.8817 420.1319 0.0374 -1.0000 -1.0000 5510521 1579532118.40 151.5078 60.0015 32.0000 1.9985 1.9995 419.8289 420.0793 0.0374 -1.0000 -1.0000 5510584 1579532118.50 151.5078 60.0015 32.0000 1.9988 1.9998 419.9638 420.2139 0.0373 -1.0000 -1.0000 5510646 1579532118.60 151.5078 60.0015 32.0000 1.9985 1.9995 419.9292 420.1789 0.0374 -1.0000 -1.0000 5510724 1579532118.70 151.5078 60.0015 32.0000 1.9981 1.9990 419.9023 420.1514 0.0372 -1.0000 -1.0000 5510787 1579532118.80 151.5078 60.0015 32.0000 1.9976 1.9986 419.8819 420.1316 0.0374 -1.0000 -1.0000 5510849 1579532118.90 151.5078 60.0015 32.0000 1.9975 1.9985 419.8831 420.1334 0.0374 -1.0000 -1.0000 5510927 1579532119.00 151.5085 60.0015 32.0000 1.9979 1.9989 419.8856 420.1364 0.0375 -1.0000 -1.0000 5510990 1579532119.10 151.5085 60.0015 32.0000 1.9980 1.9990 419.8756 420.1263 0.0375 -1.0000 -1.0000 5511052 1579532119.20 151.5085 60.0015 32.0000 1.9979 1.9989 419.8579 420.1085 0.0374 -1.0000 -1.0000 5511130 1579532119.30 151.5085 60.0015 32.0000 1.9973 1.9983 419.8305 420.0806 0.0374 -1.0000 -1.0000 5511193 1579532119.40 151.5085 60.0015 32.0000 1.9980 1.9990 419.8242 420.0742 0.0374 -1.0000 -1.0000 5511256 1579532119.50 151.4851 60.0020 32.0000 1.9977 1.9987 419.8544 420.1044 0.0374 -1.0000 -1.0000 5511318 1579532119.60 151.4851 60.0020 32.0000 1.9987 1.9997 419.8922 420.1429 0.0375 -1.0000 -1.0000 5511396 1579532119.70 151.4851 60.0020 32.0000 1.9981 1.9990 419.9264 420.1770 0.0374 -1.0000 -1.0000 5511459 1579532119.80 151.4851 60.0020 32.0000 1.9979 1.9988 419.9519 420.2028 0.0376 -1.0000 -1.0000 5511521 1579532119.90 151.4851 60.0020 32.0000 1.9978 1.9988 419.8933 420.1442 0.0374 -1.0000 -1.0000 5512115 1579532120.00 151.4851 60.0020 32.0000 1.9974 1.9983 419.8150 420.0654 0.0374 -1.0000 -1.0000 5512209 1579532120.10 151.4851 60.0020 32.0000 1.9983 1.9993 419.8968 420.1466 0.0373 -1.0000 -1.0000 5512271 1579532120.20 151.4851 60.0020 32.0000 1.9978 1.9988 419.9112 420.1608 0.0373 -1.0000 -1.0000 5512334 1579532120.30 151.4851 60.0020 32.0000 1.9981 1.9990 419.9369 420.1880 0.0376 -1.0000 -1.0000 5512396 1579532120.40 151.4851 60.0020 32.0000 1.9977 1.9987 419.8794 420.1305 0.0375 -1.0000 -1.0000 5512459 1579532120.50 151.4851 60.0020 32.0000 1.9982 1.9992 419.9193 420.1690 0.0372 -1.0000 -1.0000 5512521 1579532120.60 151.4851 60.0020 32.0000 1.9985 1.9995 419.9431 420.1937 0.0374 -1.0000 -1.0000 5512599 1579532120.70 151.4956 60.0020 32.0000 1.9979 1.9989 419.8766 420.1264 0.0373 -1.0000 -1.0000 5512662 1579532120.80 151.5062 60.0020 32.0000 1.9981 1.9991 419.8804 420.1305 0.0374 -1.0000 -1.0000 5512724 1579532120.90 151.5062 60.0020 32.0000 1.9979 1.9988 419.9834 420.2330 0.0373 -1.0000 -1.0000 5512802 1579532121.00 151.5062 60.0020 32.0000 1.9982 1.9991 419.8812 420.1306 0.0372 -1.0000 -1.0000 5512865 1579532121.10 151.5062 60.0020 32.0000 1.9980 1.9990 419.9970 420.2460 0.0372 -1.0000 -1.0000 5512927 1579532121.20 151.5062 60.0020 32.0000 1.9976 1.9986 419.8575 420.1074 0.0374 -1.0000 -1.0000 5513006 1579532121.30 151.4846 60.0020 32.0000 1.9974 1.9983 419.8197 420.0701 0.0374 -1.0000 -1.0000 5513068 1579532121.40 151.4846 60.0020 32.0000 1.9982 1.9992 419.8952 420.1443 0.0372 -1.0000 -1.0000 5514021 1579532121.50 151.4846 60.0020 32.0000 1.9981 1.9991 419.8621 420.1122 0.0374 -1.0000 -1.0000 5514084 1579532121.60 151.4846 60.0020 32.0000 1.9982 1.9992 419.8374 420.0871 0.0373 -1.0000 -1.0000 5514146 1579532121.70 151.4846 60.0020 32.0000 1.9980 1.9990 419.8615 420.1105 0.0372 -1.0000 -1.0000 5514225 1579532121.80 151.4846 60.0020 32.0000 1.9981 1.9991 419.8804 420.1307 0.0374 -1.0000 -1.0000 5514287 1579532121.90 151.4846 60.0020 32.0000 1.9983 1.9993 419.8786 420.1282 0.0373 -1.0000 -1.0000 5514349 1579532122.00 151.4846 60.0020 32.0000 1.9983 1.9993 419.9147 420.1644 0.0373 -1.0000 -1.0000 5514427 1579532122.10 151.4846 60.0020 32.0000 1.9991 2.0001 419.8965 420.1459 0.0373 -1.0000 -1.0000 5514474 1579532122.20 151.4846 60.0020 32.0000 1.9980 1.9990 419.8920 420.1412 0.0372 -1.0000 -1.0000 5514552 1579532122.30 151.4846 60.0020 32.0000 1.9975 1.9985 419.8233 420.0726 0.0373 -1.0000 -1.0000 5514615 1579532122.40 151.4834 60.0020 32.0000 1.9980 1.9990 419.9029 420.1520 0.0372 -1.0000 -1.0000 5514677 1579532122.50 151.4834 60.0020 32.0000 1.9989 1.9998 419.8960 420.1465 0.0376 -1.0000 -1.0000 5514740 1579532122.60 151.4834 60.0020 32.0000 1.9989 1.9999 419.8575 420.1070 0.0373 -1.0000 -1.0000 5514818 1579532122.70 151.4834 60.0020 32.0000 1.9988 1.9998 419.7914 420.0411 0.0373 -1.0000 -1.0000 5514880 1579532122.80 151.4834 60.0020 32.0000 1.9980 1.9990 419.8530 420.1020 0.0372 -1.0000 -1.0000 5514943 1579532122.90 151.4834 60.0020 32.0000 1.9980 1.9990 419.8378 420.0876 0.0373 -1.0000 -1.0000 5515006 1579532123.00 151.4818 60.0020 32.0000 1.9985 1.9994 419.8985 420.1474 0.0372 -1.0000 -1.0000 5515084 1579532123.10 151.4814 60.0020 32.0000 1.9984 1.9994 419.8982 420.1469 0.0372 -1.0000 -1.0000 5515146 1579532123.20 151.4814 60.0020 32.0000 1.9982 1.9992 419.8301 420.0794 0.0373 -1.0000 -1.0000 5515209 1579532123.30 151.4814 60.0020 32.0000 1.9988 1.9998 419.8447 420.0949 0.0374 -1.0000 -1.0000 5515271 1579532123.40 151.4814 60.0020 32.0000 1.9977 1.9986 419.7970 420.0469 0.0373 -1.0000 -1.0000 5515349 1579532123.50 151.4814 60.0020 32.0000 1.9977 1.9987 419.8879 420.1366 0.0372 -1.0000 -1.0000 5515412 1579532123.60 151.4814 60.0020 32.0000 1.9977 1.9987 419.8017 420.0515 0.0373 -1.0000 -1.0000 5515474 1579532123.70 151.4814 60.0020 32.0000 1.9980 1.9990 419.8785 420.1277 0.0372 -1.0000 -1.0000 5515552 1579532123.80 151.4814 60.0020 32.0000 1.9977 1.9987 419.8520 420.1005 0.0372 -1.0000 -1.0000 5515615 1579532123.90 151.4814 60.0020 32.0000 1.9978 1.9988 419.8439 420.0931 0.0373 -1.0000 -1.0000 5515677 1579532124.00 151.4814 60.0020 32.0000 1.9978 1.9987 419.8417 420.0913 0.0373 -1.0000 -1.0000 5516459 1579532124.10 151.4800 60.0020 32.0000 1.9983 1.9993 419.8896 420.1399 0.0373 -1.0000 -1.0000 5516521 1579532124.20 151.4759 60.0020 32.0000 1.9979 1.9989 419.8140 420.0621 0.0371 -1.0000 -1.0000 5516584 1579532124.30 151.4759 60.0020 32.0000 1.9978 1.9988 419.8205 420.0706 0.0374 -1.0000 -1.0000 5516662 1579532124.40 151.4759 60.0020 32.0000 1.9979 1.9989 419.8882 420.1372 0.0372 -1.0000 -1.0000 5516724 1579532124.50 151.4759 60.0020 32.0000 1.9982 1.9992 419.8404 420.0898 0.0372 -1.0000 -1.0000 5516787 1579532124.60 151.4759 60.0020 32.0000 1.9982 1.9991 419.8592 420.1081 0.0372 -1.0000 -1.0000 5516865 1579532124.70 151.4759 60.0020 32.0000 1.9986 1.9996 419.8388 420.0882 0.0373 -1.0000 -1.0000 5516927 1579532124.80 151.5271 60.0012 32.0000 1.9979 1.9989 419.8599 420.1099 0.0374 -1.0000 -1.0000 5516990 1579532124.90 151.5271 60.0012 32.0000 1.9979 1.9988 419.8390 420.0879 0.0371 -1.0000 -1.0000 5517052 1579532125.00 151.5271 60.0012 32.0000 1.9985 1.9995 419.9031 420.1528 0.0373 -1.0000 -1.0000 5517115 1579532125.10 151.5271 60.0012 32.0000 1.9980 1.9990 419.8990 420.1482 0.0373 -1.0000 -1.0000 5517177 1579532125.20 151.5271 60.0012 32.0000 1.9983 1.9993 419.8931 420.1423 0.0372 -1.0000 -1.0000 5517256 1579532125.30 151.5012 60.0012 32.0000 1.9979 1.9988 419.8476 420.0966 0.0372 -1.0000 -1.0000 5517318 1579532125.40 151.4887 60.0012 32.0000 1.9982 1.9992 419.8739 420.1230 0.0373 -1.0000 -1.0000 5517396 1579532125.50 151.4887 60.0012 32.0000 1.9978 1.9988 419.8880 420.1380 0.0374 -1.0000 -1.0000 5517506 1579532125.60 151.4887 60.0012 32.0000 1.9986 1.9996 419.9157 420.1655 0.0373 -1.0000 -1.0000 5517568 1579532125.70 151.4887 60.0012 32.0000 1.9974 1.9983 419.9299 420.1795 0.0373 -1.0000 -1.0000 5517646 1579532125.80 151.4887 60.0012 32.0000 1.9983 1.9993 419.8577 420.1071 0.0372 -1.0000 -1.0000 5517709 1579532125.90 151.4887 60.0012 32.0000 1.9981 1.9991 419.8716 420.1213 0.0373 -1.0000 -1.0000 5517771 1579532126.00 151.4887 60.0012 32.0000 1.9978 1.9988 419.8965 420.1451 0.0372 -1.0000 -1.0000 5518115 1579532126.10 151.4887 60.0012 32.0000 1.9984 1.9994 419.8992 420.1484 0.0372 -1.0000 -1.0000 5518177 1579532126.20 151.4887 60.0012 32.0000 1.9982 1.9992 419.8758 420.1259 0.0373 -1.0000 -1.0000 5518240 1579532126.30 151.4887 60.0012 32.0000 1.9984 1.9994 419.9588 420.2079 0.0372 -1.0000 -1.0000 5518318 1579532126.40 151.4681 60.0012 32.0000 1.9987 1.9996 419.8837 420.1329 0.0373 -1.0000 -1.0000 5518380 1579532126.50 151.4681 60.0012 32.0000 1.9983 1.9993 419.8298 420.0789 0.0372 -1.0000 -1.0000 5518506 1579532126.60 151.4681 60.0012 32.0000 1.9983 1.9993 419.9010 420.1504 0.0372 -1.0000 -1.0000 5518584 1579532126.70 151.4681 60.0012 32.0000 1.9979 1.9989 419.9163 420.1652 0.0372 -1.0000 -1.0000 5518646 1579532126.80 151.4681 60.0012 32.0000 1.9976 1.9986 419.8580 420.1071 0.0373 -1.0000 -1.0000 5518709 1579532126.90 151.4681 60.0012 32.0000 1.9972 1.9982 419.8761 420.1275 0.0374 -1.0000 -1.0000 5518787 1579532127.00 151.4681 60.0012 32.0000 1.9987 1.9997 419.8531 420.1018 0.0372 -1.0000 -1.0000 5518849 1579532127.10 151.4681 60.0012 32.0000 1.9985 1.9994 419.8094 420.0585 0.0372 -1.0000 -1.0000 5518912 1579532127.20 151.4755 60.0012 32.0000 1.9988 1.9998 419.8828 420.1320 0.0373 -1.0000 -1.0000 5518990 1579532127.30 151.4755 60.0012 32.0000 1.9976 1.9986 419.8333 420.0832 0.0373 -1.0000 -1.0000 5519052 1579532127.40 151.4755 60.0012 32.0000 1.9977 1.9987 419.8766 420.1265 0.0374 -1.0000 -1.0000 5519130 1579532127.50 151.4755 60.0012 32.0000 1.9986 1.9996 419.8525 420.1019 0.0372 -1.0000 -1.0000 5519193 1579532127.60 151.4769 60.0012 32.0000 1.9978 1.9988 419.8866 420.1364 0.0374 -1.0000 -1.0000 5519521 1579532127.70 151.4912 60.0012 32.0000 1.9980 1.9990 419.9136 420.1632 0.0373 -1.0000 -1.0000 5519615 1579532127.80 151.4912 60.0012 32.0000 1.9972 1.9982 419.8670 420.1171 0.0374 -1.0000 -1.0000 5519677 1579532127.90 151.4912 60.0012 32.0000 1.9978 1.9987 419.8759 420.1251 0.0372 -1.0000 -1.0000 5519740 1579532128.00 151.4912 60.0012 32.0000 1.9982 1.9992 419.8857 420.1353 0.0373 -1.0000 -1.0000 5519803 1579532128.10 151.4912 60.0012 32.0000 1.9981 1.9991 419.8554 420.1048 0.0373 -1.0000 -1.0000 5520240 1579532128.20 151.4912 60.0012 32.0000 1.9985 1.9995 419.7779 420.0278 0.0373 -1.0000 -1.0000 5520302 1579532128.30 151.4912 60.0012 32.0000 1.9982 1.9992 419.8340 420.0834 0.0373 -1.0000 -1.0000 5520380 1579532128.40 151.4787 60.0012 32.0000 1.9980 1.9990 419.8349 420.0849 0.0374 -1.0000 -1.0000 5520443 1579532128.50 151.4766 60.0012 32.0000 1.9981 1.9991 419.8142 420.0640 0.0373 -1.0000 -1.0000 5520506 1579532128.60 151.4766 60.0012 32.0000 1.9981 1.9991 419.8741 420.1237 0.0373 -1.0000 -1.0000 5520568 1579532128.70 151.4766 60.0012 32.0000 1.9985 1.9995 419.8532 420.1024 0.0372 -1.0000 -1.0000 5520630 1579532128.80 151.4766 60.0012 32.0000 1.9981 1.9991 419.8433 420.0930 0.0373 -1.0000 -1.0000 5520693 1579532128.90 151.4791 60.0012 32.0000 1.9976 1.9985 419.8900 420.1396 0.0373 -1.0000 -1.0000 5520771 1579532129.00 151.5132 60.0012 32.0000 1.9978 1.9988 419.8564 420.1058 0.0372 -1.0000 -1.0000 5520834 1579532129.10 151.5132 60.0012 32.0000 1.9978 1.9988 419.8469 420.0967 0.0374 -1.0000 -1.0000 5521115 1579532129.20 151.5132 60.0012 32.0000 1.9985 1.9995 419.9231 420.1725 0.0373 -1.0000 -1.0000 5521177 1579532129.30 151.5132 60.0012 32.0000 1.9982 1.9991 419.9057 420.1560 0.0374 -1.0000 -1.0000 5521256 1579532129.40 151.5132 60.0012 32.0000 1.9978 1.9988 419.8236 420.0729 0.0373 -1.0000 -1.0000 5521334 1579532129.50 151.4796 60.0012 32.0000 1.9983 1.9993 419.8590 420.1086 0.0373 -1.0000 -1.0000 5521396 1579532129.60 151.4740 60.0012 32.0000 1.9987 1.9997 419.9392 420.1890 0.0373 -1.0000 -1.0000 5521584 1579532129.70 151.4740 60.0012 32.0000 1.9987 1.9996 419.9130 420.1618 0.0372 -1.0000 -1.0000 5521646 1579532129.80 151.4740 60.0012 32.0000 1.9978 1.9988 419.8819 420.1311 0.0373 -1.0000 -1.0000 5521725 1579532129.90 151.4740 60.0012 32.0000 1.9970 1.9980 419.8344 420.0843 0.0374 -1.0000 -1.0000 5521787 1579532130.00 151.4740 60.0012 32.0000 1.9978 1.9988 419.8468 420.0959 0.0373 -1.0000 -1.0000 5521849 1579532130.10 151.4740 60.0012 32.0000 1.9974 1.9984 419.8168 420.0663 0.0373 -1.0000 -1.0000 5521912 1579532130.20 151.4740 60.0012 32.0000 1.9982 1.9991 419.8880 420.1379 0.0374 -1.0000 -1.0000 5522006 1579532130.30 151.4852 60.0024 32.0000 1.9982 1.9992 419.8219 420.0711 0.0372 -1.0000 -1.0000 5522084 1579532130.40 151.4852 60.0024 32.0000 1.9977 1.9987 419.9013 420.1509 0.0373 -1.0000 -1.0000 5522146 1579532130.50 151.4852 60.0024 32.0000 1.9977 1.9987 419.8537 420.1032 0.0372 -1.0000 -1.0000 5522209 1579532130.60 151.4852 60.0024 32.0000 1.9979 1.9989 419.8495 420.0983 0.0373 -1.0000 -1.0000 5522287 1579532130.70 151.4852 60.0024 32.0000 1.9978 1.9988 419.9683 420.2186 0.0374 -1.0000 -1.0000 5522599 1579532130.80 151.4852 60.0024 32.0000 1.9980 1.9990 419.8848 420.1348 0.0374 -1.0000 -1.0000 5522662 1579532130.90 151.4852 60.0024 32.0000 1.9984 1.9994 419.8890 420.1377 0.0372 -1.0000 -1.0000 5522740 1579532131.00 151.4791 60.0024 32.0000 1.9985 1.9995 419.9035 420.1535 0.0374 -1.0000 -1.0000 5522802 1579532131.10 151.4791 60.0024 32.0000 1.9976 1.9986 419.9213 420.1717 0.0374 -1.0000 -1.0000 5522865 1579532131.20 151.4791 60.0024 32.0000 1.9980 1.9990 419.8928 420.1420 0.0372 -1.0000 -1.0000 5523256 1579532131.30 151.4791 60.0024 32.0000 1.9986 1.9996 419.8535 420.1024 0.0373 -1.0000 -1.0000 5523318 1579532131.40 151.4791 60.0024 32.0000 1.9984 1.9994 419.8812 420.1303 0.0372 -1.0000 -1.0000 5523380 1579532131.50 151.5067 60.0024 32.0000 1.9981 1.9991 419.8528 420.1021 0.0373 -1.0000 -1.0000 5523459 1579532131.60 151.5067 60.0024 32.0000 1.9979 1.9989 419.8850 420.1343 0.0372 -1.0000 -1.0000 5523537 1579532131.70 151.5067 60.0024 32.0000 1.9978 1.9988 419.8672 420.1158 0.0371 -1.0000 -1.0000 5523615 1579532131.80 151.5067 60.0024 32.0000 1.9977 1.9987 419.9012 420.1497 0.0372 -1.0000 -1.0000 5523677 1579532131.90 151.5067 60.0024 32.0000 1.9985 1.9995 419.8099 420.0592 0.0372 -1.0000 -1.0000 5523740 1579532132.00 151.5125 60.0024 32.0000 1.9981 1.9991 419.8543 420.1039 0.0373 -1.0000 -1.0000 5523818 1579532132.10 151.5354 60.0024 32.0000 1.9975 1.9985 419.7885 420.0373 0.0372 -1.0000 -1.0000 5523880 1579532132.20 151.5354 60.0024 32.0000 1.9982 1.9992 419.8689 420.1182 0.0372 -1.0000 -1.0000 5524099 1579532132.30 151.5354 60.0024 32.0000 1.9984 1.9993 419.8168 420.0657 0.0373 -1.0000 -1.0000 5524177 1579532132.40 151.5354 60.0024 32.0000 1.9984 1.9994 419.9447 420.1947 0.0373 -1.0000 -1.0000 5524240 1579532132.50 151.5354 60.0024 32.0000 1.9988 1.9997 419.9829 420.2324 0.0373 -1.0000 -1.0000 5524302 1579532132.60 151.5354 60.0024 32.0000 1.9986 1.9996 419.9101 420.1600 0.0374 -1.0000 -1.0000 5524365 1579532132.70 151.4791 60.0024 32.0000 1.9986 1.9996 419.9153 420.1652 0.0373 -1.0000 -1.0000 5524756 1579532132.80 151.4791 60.0024 32.0000 1.9986 1.9996 419.8631 420.1132 0.0374 -1.0000 -1.0000 5524818 1579532132.90 151.4791 60.0024 32.0000 1.9981 1.9990 419.8141 420.0638 0.0373 -1.0000 -1.0000 5524880 1579532133.00 151.4791 60.0024 32.0000 1.9976 1.9986 419.8129 420.0626 0.0374 -1.0000 -1.0000 5524943 1579532133.10 151.4791 60.0024 32.0000 1.9984 1.9994 419.8382 420.0882 0.0373 -1.0000 -1.0000 5525006 1579532133.20 151.4953 60.0024 32.0000 1.9984 1.9994 419.8779 420.1273 0.0373 -1.0000 -1.0000 5525365 1579532133.30 151.4953 60.0024 32.0000 1.9985 1.9994 419.9520 420.2019 0.0374 -1.0000 -1.0000 5525427 1579532133.40 151.4953 60.0024 32.0000 1.9984 1.9994 419.8991 420.1482 0.0372 -1.0000 -1.0000 5525506 1579532133.50 151.4953 60.0024 32.0000 1.9982 1.9991 419.9269 420.1761 0.0373 -1.0000 -1.0000 5525568 1579532133.60 151.4953 60.0024 32.0000 1.9985 1.9995 419.9166 420.1664 0.0373 -1.0000 -1.0000 5525630 1579532133.70 151.4993 60.0024 32.0000 1.9988 1.9998 419.8664 420.1161 0.0373 -1.0000 -1.0000 5525693 1579532133.80 151.5091 60.0024 32.0000 1.9988 1.9998 419.9087 420.1587 0.0373 -1.0000 -1.0000 5525771 1579532133.90 151.5091 60.0024 32.0000 1.9985 1.9995 419.9189 420.1693 0.0375 -1.0000 -1.0000 5525834 1579532134.00 151.5091 60.0024 32.0000 1.9983 1.9993 419.9530 420.2024 0.0372 -1.0000 -1.0000 5525896 1579532134.10 151.5091 60.0024 32.0000 1.9988 1.9998 419.8860 420.1358 0.0373 -1.0000 -1.0000 5525959 1579532134.20 151.5091 60.0024 32.0000 1.9980 1.9990 419.9067 420.1570 0.0374 -1.0000 -1.0000 5526021 1579532134.30 151.4920 60.0024 32.0000 1.9982 1.9992 419.8796 420.1290 0.0373 -1.0000 -1.0000 5526099 1579532134.40 151.4920 60.0024 32.0000 1.9985 1.9995 419.8958 420.1456 0.0373 -1.0000 -1.0000 5526162 1579532134.50 151.4920 60.0024 32.0000 1.9988 1.9998 419.8748 420.1243 0.0373 -1.0000 -1.0000 5526225 1579532134.60 151.4920 60.0024 32.0000 1.9989 1.9999 419.8480 420.0975 0.0373 -1.0000 -1.0000 5526302 1579532134.70 151.4920 60.0024 32.0000 1.9987 1.9997 419.9781 420.2278 0.0374 -1.0000 -1.0000 5526365 1579532134.80 151.4920 60.0024 32.0000 1.9987 1.9997 419.8932 420.1440 0.0374 -1.0000 -1.0000 5526490 1579532134.90 151.5057 60.0021 32.0000 1.9981 1.9990 419.9268 420.1778 0.0375 -1.0000 -1.0000 5526568 1579532135.00 151.5284 60.0016 32.0000 1.9983 1.9993 419.8810 420.1309 0.0373 -1.0000 -1.0000 5526630 1579532135.10 151.5284 60.0016 32.0000 1.9986 1.9995 419.9499 420.1993 0.0372 -1.0000 -1.0000 5526693 1579532135.20 151.5284 60.0016 32.0000 1.9983 1.9993 419.9729 420.2230 0.0374 -1.0000 -1.0000 5526756 1579532135.30 151.5284 60.0016 32.0000 1.9985 1.9995 419.8738 420.1235 0.0373 -1.0000 -1.0000 5527130 1579532135.40 151.5284 60.0016 32.0000 1.9984 1.9993 419.8955 420.1460 0.0375 -1.0000 -1.0000 5527193 1579532135.50 151.4697 60.0016 32.0000 1.9975 1.9984 419.8963 420.1459 0.0373 -1.0000 -1.0000 5527256 1579532135.60 151.4697 60.0016 32.0000 1.9981 1.9991 419.8943 420.1440 0.0373 -1.0000 -1.0000 5527318 1579532135.70 151.4697 60.0016 32.0000 1.9980 1.9989 419.9256 420.1746 0.0372 -1.0000 -1.0000 5527396 1579532135.80 151.4697 60.0016 32.0000 1.9981 1.9991 419.9465 420.1962 0.0373 -1.0000 -1.0000 5527584 1579532135.90 151.4697 60.0016 32.0000 1.9985 1.9995 419.8795 420.1287 0.0372 -1.0000 -1.0000 5527646 1579532136.00 151.4976 60.0016 32.0000 1.9986 1.9996 419.9302 420.1795 0.0374 -1.0000 -1.0000 5527725 1579532136.10 151.4976 60.0016 32.0000 1.9986 1.9996 419.9659 420.2173 0.0376 -1.0000 -1.0000 5527787 1579532136.20 151.4976 60.0016 32.0000 1.9989 1.9999 420.0615 420.3110 0.0373 -1.0000 -1.0000 5527849 1579532136.30 151.4976 60.0016 32.0000 1.9983 1.9992 419.9037 420.1542 0.0374 -1.0000 -1.0000 5528099 1579532136.40 151.4976 60.0016 32.0000 1.9978 1.9988 419.8745 420.1246 0.0374 -1.0000 -1.0000 5528162 1579532136.50 151.4976 60.0016 32.0000 1.9976 1.9986 419.8510 420.1006 0.0373 -1.0000 -1.0000 5528209 1579532136.60 151.4843 60.0016 32.0000 1.9978 1.9988 419.9387 420.1879 0.0372 -1.0000 -1.0000 5528287 1579532136.70 151.4761 60.0016 32.0000 1.9983 1.9993 419.8529 420.1024 0.0373 -1.0000 -1.0000 5528349 1579532136.80 151.4761 60.0016 32.0000 1.9988 1.9997 419.9292 420.1792 0.0373 -1.0000 -1.0000 5528427 1579532136.90 151.4761 60.0016 32.0000 1.9987 1.9997 419.9352 420.1846 0.0373 -1.0000 -1.0000 5528615 1579532137.00 151.4761 60.0016 32.0000 1.9978 1.9988 419.9364 420.1859 0.0372 -1.0000 -1.0000 5528662 1579532137.10 151.4761 60.0016 32.0000 1.9975 1.9985 419.9261 420.1755 0.0373 -1.0000 -1.0000 5528724 1579532137.20 151.4728 60.0016 32.0000 1.9975 1.9985 419.9174 420.1674 0.0373 -1.0000 -1.0000 5528802 1579532137.30 151.4726 60.0016 32.0000 1.9974 1.9984 419.9217 420.1705 0.0372 -1.0000 -1.0000 5528865 1579532137.40 151.4726 60.0016 32.0000 1.9980 1.9990 419.9322 420.1819 0.0373 -1.0000 -1.0000 5529115 1579532137.50 151.4726 60.0016 32.0000 1.9976 1.9986 419.9579 420.2072 0.0373 -1.0000 -1.0000 5529162 1579532137.60 151.4726 60.0016 32.0000 1.9976 1.9985 419.9229 420.1729 0.0374 -1.0000 -1.0000 5529224 1579532137.70 151.4726 60.0016 32.0000 1.9979 1.9988 419.8213 420.0708 0.0373 -1.0000 -1.0000 5529302 1579532137.80 151.4777 60.0016 32.0000 1.9979 1.9988 419.9450 420.1949 0.0373 -1.0000 -1.0000 5529365 1579532137.90 151.4787 60.0016 32.0000 1.9980 1.9990 419.8671 420.1168 0.0373 -1.0000 -1.0000 5529787 1579532138.00 151.4787 60.0016 32.0000 1.9981 1.9991 419.8925 420.1418 0.0373 -1.0000 -1.0000 5529865 1579532138.10 151.4787 60.0016 32.0000 1.9981 1.9991 419.8724 420.1222 0.0374 -1.0000 -1.0000 5529927 1579532138.20 151.4787 60.0016 32.0000 1.9984 1.9993 419.9066 420.1571 0.0374 -1.0000 -1.0000 5529990 1579532138.30 151.4779 60.0016 32.0000 1.9984 1.9994 419.9518 420.2021 0.0374 -1.0000 -1.0000 5530068 1579532138.40 151.4757 60.0016 32.0000 1.9983 1.9993 419.9757 420.2265 0.0375 -1.0000 -1.0000 5530787 1579532138.50 151.4757 60.0016 32.0000 1.9980 1.9990 419.8841 420.1344 0.0374 -1.0000 -1.0000 5530849 1579532138.60 151.4757 60.0016 32.0000 1.9985 1.9995 419.9159 420.1649 0.0372 -1.0000 -1.0000 5530927 1579532138.70 151.4757 60.0016 32.0000 1.9981 1.9990 419.9397 420.1899 0.0373 -1.0000 -1.0000 5530990 1579532138.80 151.4757 60.0016 32.0000 1.9985 1.9994 419.9499 420.1997 0.0374 -1.0000 -1.0000 5531052 1579532138.90 151.4975 60.0016 32.0000 1.9987 1.9997 419.8974 420.1462 0.0372 -1.0000 -1.0000 5531130 1579532139.00 151.4975 60.0016 32.0000 1.9984 1.9994 419.9098 420.1599 0.0374 -1.0000 -1.0000 5531193 1579532139.10 151.4975 60.0016 32.0000 1.9977 1.9986 419.9242 420.1745 0.0373 -1.0000 -1.0000 5531256 1579532139.20 151.4975 60.0016 32.0000 1.9978 1.9988 419.8349 420.0843 0.0373 -1.0000 -1.0000 5531318 1579532139.30 151.5059 60.0016 32.0000 1.9987 1.9997 419.8957 420.1458 0.0374 -1.0000 -1.0000 5531396 1579532139.40 151.5106 60.0016 32.0000 1.9986 1.9996 419.9118 420.1616 0.0373 -1.0000 -1.0000 5531474 1579532139.50 151.4897 60.0016 32.0000 1.9983 1.9993 419.9257 420.1745 0.0372 -1.0000 -1.0000 5531537 1579532139.60 151.4897 60.0016 32.0000 1.9980 1.9990 419.9175 420.1678 0.0374 -1.0000 -1.0000 5531599 1579532139.70 151.4897 60.0016 32.0000 1.9981 1.9991 419.9121 420.1621 0.0373 -1.0000 -1.0000 5531662 1579532139.80 151.4897 60.0016 32.0000 1.9981 1.9991 419.8942 420.1437 0.0373 -1.0000 -1.0000 5531724 1579532139.90 151.4897 60.0016 32.0000 1.9982 1.9991 419.9117 420.1612 0.0373 -1.0000 -1.0000 5531787 1579532140.00 151.5017 60.0013 32.0000 1.9983 1.9992 419.9334 420.1825 0.0372 -1.0000 -1.0000 5531865 1579532140.10 151.5017 60.0013 32.0000 1.9984 1.9994 419.8742 420.1226 0.0371 -1.0000 -1.0000 5531927 1579532140.20 151.5017 60.0013 32.0000 1.9969 1.9979 419.9073 420.1559 0.0372 -1.0000 -1.0000 5531990 1579532140.30 151.5017 60.0013 32.0000 1.9985 1.9994 419.8863 420.1357 0.0373 -1.0000 -1.0000 5532068 1579532140.40 151.4908 60.0013 32.0000 1.9984 1.9994 419.9256 420.1752 0.0373 -1.0000 -1.0000 5532130 1579532140.50 151.4908 60.0013 32.0000 1.9978 1.9987 419.9494 420.1990 0.0373 -1.0000 -1.0000 5532193 1579532140.60 151.4908 60.0013 32.0000 1.9980 1.9990 419.9370 420.1867 0.0373 -1.0000 -1.0000 5532256 1579532140.70 151.4908 60.0013 32.0000 1.9986 1.9995 419.8701 420.1189 0.0372 -1.0000 -1.0000 5532318 1579532140.80 151.4908 60.0013 32.0000 1.9976 1.9986 419.9179 420.1668 0.0372 -1.0000 -1.0000 5532396 1579532140.90 151.4908 60.0013 32.0000 1.9981 1.9991 419.8463 420.0960 0.0373 -1.0000 -1.0000 5532552 1579532141.00 151.4908 60.0013 32.0000 1.9983 1.9993 419.8291 420.0790 0.0373 -1.0000 -1.0000 5532802 1579532141.10 151.4908 60.0013 32.0000 1.9976 1.9986 419.9504 420.2002 0.0373 -1.0000 -1.0000 5532849 1579532141.20 151.4908 60.0013 32.0000 1.9979 1.9989 419.8579 420.1089 0.0375 -1.0000 -1.0000 5532927 1579532141.30 151.4753 60.0013 32.0000 1.9980 1.9990 419.8850 420.1350 0.0374 -1.0000 -1.0000 5532990 1579532141.40 151.4741 60.0013 32.0000 1.9981 1.9991 419.9224 420.1721 0.0372 -1.0000 -1.0000 5533068 1579532141.50 151.4741 60.0013 32.0000 1.9985 1.9995 419.9071 420.1556 0.0372 -1.0000 -1.0000 5533349 1579532141.60 151.4741 60.0013 32.0000 1.9985 1.9994 419.9249 420.1753 0.0374 -1.0000 -1.0000 5533412 1579532141.70 151.4741 60.0013 32.0000 1.9972 1.9982 419.8755 420.1258 0.0374 -1.0000 -1.0000 5533474 1579532141.80 151.4741 60.0013 32.0000 1.9984 1.9994 419.9612 420.2105 0.0372 -1.0000 -1.0000 5533537 1579532141.90 151.4741 60.0013 32.0000 1.9983 1.9993 419.9060 420.1551 0.0372 -1.0000 -1.0000 5533599 1579532142.00 151.4741 60.0013 32.0000 1.9989 1.9998 419.9239 420.1734 0.0374 -1.0000 -1.0000 5533849 1579532142.10 151.4741 60.0013 32.0000 1.9981 1.9991 419.8561 420.1061 0.0374 -1.0000 -1.0000 5533912 1579532142.20 151.4461 60.0013 32.0000 1.9975 1.9985 419.9419 420.1927 0.0374 -1.0000 -1.0000 5533974 1579532142.30 151.4461 60.0013 32.0000 1.9982 1.9992 419.9164 420.1655 0.0372 -1.0000 -1.0000 5534053 1579532142.40 151.4461 60.0013 32.0000 1.9981 1.9991 419.9536 420.2045 0.0374 -1.0000 -1.0000 5534115 1579532142.50 151.4461 60.0013 32.0000 1.9981 1.9991 419.9467 420.1961 0.0373 -1.0000 -1.0000 5534240 1579532142.60 151.5030 60.0013 32.0000 1.9981 1.9990 419.9527 420.2024 0.0373 -1.0000 -1.0000 5534334 1579532142.70 151.5209 60.0013 32.0000 1.9982 1.9992 419.8567 420.1065 0.0373 -1.0000 -1.0000 5534396 1579532142.80 151.5209 60.0013 32.0000 1.9981 1.9991 419.8859 420.1358 0.0373 -1.0000 -1.0000 5534443 1579532142.90 151.5209 60.0013 32.0000 1.9977 1.9987 419.9507 420.2003 0.0373 -1.0000 -1.0000 5534521 1579532143.00 151.5041 60.0013 32.0000 1.9981 1.9990 419.9153 420.1647 0.0374 -1.0000 -1.0000 5534756 1579532143.10 151.5041 60.0013 32.0000 1.9982 1.9992 419.8219 420.0720 0.0373 -1.0000 -1.0000 5534818 1579532143.20 151.5041 60.0013 32.0000 1.9981 1.9991 419.8583 420.1096 0.0376 -1.0000 -1.0000 5534896 1579532143.30 151.5041 60.0013 32.0000 1.9982 1.9992 419.9508 420.2005 0.0372 -1.0000 -1.0000 5534959 1579532143.40 151.5041 60.0013 32.0000 1.9980 1.9990 419.9306 420.1793 0.0372 -1.0000 -1.0000 5535021 1579532143.50 151.4907 60.0013 32.0000 1.9982 1.9992 419.8569 420.1063 0.0373 -1.0000 -1.0000 5535084 1579532143.60 151.4904 60.0013 32.0000 1.9984 1.9994 419.8516 420.1016 0.0373 -1.0000 -1.0000 5535271 1579532143.70 151.4904 60.0013 32.0000 1.9979 1.9989 419.8862 420.1360 0.0373 -1.0000 -1.0000 5535349 1579532143.80 151.4904 60.0013 32.0000 1.9983 1.9993 419.8512 420.1007 0.0373 -1.0000 -1.0000 5535412 1579532143.90 151.4904 60.0013 32.0000 1.9986 1.9996 419.9163 420.1654 0.0373 -1.0000 -1.0000 5535474 1579532144.00 151.4904 60.0013 32.0000 1.9979 1.9989 419.8838 420.1335 0.0373 -1.0000 -1.0000 5535537 1579532144.10 151.4915 60.0013 32.0000 1.9977 1.9987 419.8835 420.1331 0.0373 -1.0000 -1.0000 5535818 1579532144.20 151.4915 60.0013 32.0000 1.9980 1.9989 419.8337 420.0836 0.0374 -1.0000 -1.0000 5535880 1579532144.30 151.4915 60.0013 32.0000 1.9976 1.9986 419.8661 420.1162 0.0374 -1.0000 -1.0000 5535959 1579532144.40 151.4915 60.0013 32.0000 1.9981 1.9991 419.8328 420.0835 0.0375 -1.0000 -1.0000 5536021 1579532144.50 151.4915 60.0013 32.0000 1.9981 1.9991 419.8889 420.1384 0.0373 -1.0000 -1.0000 5536084 1579532144.60 151.4915 60.0013 32.0000 1.9977 1.9987 419.8840 420.1341 0.0374 -1.0000 -1.0000 5537021 1579532144.70 151.4915 60.0013 32.0000 1.9981 1.9991 419.8596 420.1097 0.0374 -1.0000 -1.0000 5537099 1579532144.80 151.4915 60.0013 32.0000 1.9978 1.9988 419.8028 420.0530 0.0374 -1.0000 -1.0000 5537162 1579532144.90 151.4915 60.0013 32.0000 1.9986 1.9996 419.8924 420.1421 0.0373 -1.0000 -1.0000 5537224 1579532145.00 151.4909 60.0013 32.0000 1.9976 1.9986 419.8920 420.1422 0.0374 -1.0000 -1.0000 5537302 1579532145.10 151.4885 60.0019 32.0000 1.9979 1.9988 419.7988 420.0488 0.0374 -1.0000 -1.0000 5537365 1579532145.20 151.4885 60.0019 32.0000 1.9984 1.9994 419.9213 420.1719 0.0374 -1.0000 -1.0000 5537427 1579532145.30 151.4885 60.0019 32.0000 1.9981 1.9991 419.8576 420.1080 0.0374 -1.0000 -1.0000 5537490 1579532145.40 151.4885 60.0019 32.0000 1.9977 1.9987 419.8805 420.1310 0.0374 -1.0000 -1.0000 5537568 1579532145.50 151.4830 60.0019 32.0000 1.9989 1.9999 419.9132 420.1634 0.0373 -1.0000 -1.0000 5537630 1579532145.60 151.4758 60.0019 32.0000 1.9986 1.9996 419.8907 420.1408 0.0373 -1.0000 -1.0000 5537693 1579532145.70 151.4758 60.0019 32.0000 1.9980 1.9990 419.8326 420.0816 0.0372 -1.0000 -1.0000 5537771 1579532145.80 151.4758 60.0019 32.0000 1.9978 1.9988 419.7828 420.0328 0.0374 -1.0000 -1.0000 5537834 1579532145.90 151.4758 60.0019 32.0000 1.9985 1.9995 419.8295 420.0788 0.0372 -1.0000 -1.0000 5537896 1579532146.00 151.4862 60.0019 32.0000 1.9980 1.9990 419.8346 420.0847 0.0374 -1.0000 -1.0000 5537959 1579532146.10 151.4920 60.0019 32.0000 1.9980 1.9990 419.8783 420.1280 0.0373 -1.0000 -1.0000 5538021 1579532146.20 151.4920 60.0019 32.0000 1.9978 1.9988 419.8557 420.1062 0.0375 -1.0000 -1.0000 5538084 1579532146.30 151.4863 60.0019 32.0000 1.9977 1.9987 419.8152 420.0650 0.0373 -1.0000 -1.0000 5538162 1579532146.40 151.4863 60.0019 32.0000 1.9981 1.9991 419.8973 420.1468 0.0373 -1.0000 -1.0000 5538225 1579532146.50 151.4863 60.0019 32.0000 1.9982 1.9991 419.8547 420.1042 0.0373 -1.0000 -1.0000 5538287 1579532146.60 151.4863 60.0019 32.0000 1.9984 1.9993 419.9108 420.1612 0.0374 -1.0000 -1.0000 5538365 1579532146.70 151.4863 60.0019 32.0000 1.9977 1.9986 419.8646 420.1155 0.0375 -1.0000 -1.0000 5538427 1579532146.80 151.4863 60.0019 32.0000 1.9986 1.9996 419.8398 420.0903 0.0374 -1.0000 -1.0000 5538490 1579532146.90 151.4863 60.0019 32.0000 1.9983 1.9992 419.8425 420.0919 0.0373 -1.0000 -1.0000 5538552 1579532147.00 151.4863 60.0019 32.0000 1.9981 1.9991 419.8932 420.1430 0.0373 -1.0000 -1.0000 5538615 1579532147.10 151.4863 60.0019 32.0000 1.9990 2.0000 419.8957 420.1458 0.0374 -1.0000 -1.0000 5538677 1579532147.20 151.4863 60.0019 32.0000 1.9979 1.9989 419.8743 420.1238 0.0373 -1.0000 -1.0000 5538865 1579532147.30 151.4860 60.0019 32.0000 1.9987 1.9997 419.9475 420.1973 0.0374 -1.0000 -1.0000 5538927 1579532147.40 151.4850 60.0019 32.0000 1.9982 1.9992 419.8776 420.1277 0.0374 -1.0000 -1.0000 5539006 1579532147.50 151.4850 60.0019 32.0000 1.9983 1.9993 419.9190 420.1693 0.0374 -1.0000 -1.0000 5539068 1579532147.60 151.4850 60.0019 32.0000 1.9974 1.9983 419.8991 420.1493 0.0374 -1.0000 -1.0000 5539130 1579532147.70 151.4850 60.0019 32.0000 1.9974 1.9984 419.8453 420.0949 0.0373 -1.0000 -1.0000 5539365 1579532147.80 151.4850 60.0019 32.0000 1.9984 1.9994 419.8995 420.1494 0.0373 -1.0000 -1.0000 5539427 1579532147.90 151.4850 60.0019 32.0000 1.9978 1.9987 419.9358 420.1852 0.0373 -1.0000 -1.0000 5539490 1579532148.00 151.4705 60.0019 32.0000 1.9984 1.9994 419.9034 420.1540 0.0374 -1.0000 -1.0000 5539568 1579532148.10 151.4705 60.0019 32.0000 1.9975 1.9985 419.8572 420.1072 0.0373 -1.0000 -1.0000 5539630 1579532148.20 151.4705 60.0019 32.0000 1.9975 1.9984 419.8712 420.1209 0.0373 -1.0000 -1.0000 5539849 1579532148.30 151.4705 60.0019 32.0000 1.9976 1.9986 419.8813 420.1324 0.0376 -1.0000 -1.0000 5539943 1579532148.40 151.4732 60.0019 32.0000 1.9979 1.9989 419.8114 420.0626 0.0375 -1.0000 -1.0000 5540006 1579532148.50 151.4916 60.0019 32.0000 1.9984 1.9994 419.8599 420.1099 0.0374 -1.0000 -1.0000 5540068 1579532148.60 151.4916 60.0019 32.0000 1.9985 1.9995 419.8724 420.1224 0.0374 -1.0000 -1.0000 5540146 1579532148.70 151.4916 60.0019 32.0000 1.9982 1.9992 419.8879 420.1388 0.0375 -1.0000 -1.0000 5540521 1579532148.80 151.4916 60.0019 32.0000 1.9986 1.9996 419.9086 420.1583 0.0373 -1.0000 -1.0000 5540630 1579532148.90 151.4916 60.0019 32.0000 1.9981 1.9991 419.8324 420.0832 0.0375 -1.0000 -1.0000 5540693 1579532149.00 151.4975 60.0019 32.0000 1.9984 1.9993 419.9351 420.1847 0.0373 -1.0000 -1.0000 5540756 1579532149.10 151.4975 60.0019 32.0000 1.9988 1.9998 419.9173 420.1672 0.0374 -1.0000 -1.0000 5540818 1579532149.20 151.4975 60.0019 32.0000 1.9984 1.9994 419.8655 420.1157 0.0374 -1.0000 -1.0000 5541099 1579532149.30 151.4975 60.0019 32.0000 1.9980 1.9989 419.9194 420.1704 0.0374 -1.0000 -1.0000 5541162 1579532149.40 151.4975 60.0019 32.0000 1.9981 1.9991 419.8454 420.0954 0.0374 -1.0000 -1.0000 5541240 1579532149.50 151.4943 60.0019 32.0000 1.9980 1.9990 419.8782 420.1284 0.0375 -1.0000 -1.0000 5541302 1579532149.60 151.4852 60.0019 32.0000 1.9985 1.9995 419.9140 420.1640 0.0373 -1.0000 -1.0000 5541365 1579532149.70 151.4852 60.0019 32.0000 1.9979 1.9989 419.8833 420.1333 0.0374 -1.0000 -1.0000 5541506 1579532149.80 151.4852 60.0019 32.0000 1.9987 1.9997 419.8234 420.0736 0.0374 -1.0000 -1.0000 5541568 1579532149.90 151.4852 60.0019 32.0000 1.9990 2.0000 419.8833 420.1330 0.0373 -1.0000 -1.0000 5541630 1579532150.00 151.4852 60.0019 32.0000 1.9982 1.9992 419.8587 420.1092 0.0375 -1.0000 -1.0000 5541709 1579532150.10 151.5340 60.0021 32.0000 1.9977 1.9987 419.9014 420.1524 0.0375 -1.0000 -1.0000 5541771 1579532150.20 151.5340 60.0021 32.0000 1.9985 1.9995 419.9354 420.1859 0.0374 -1.0000 -1.0000 5541849 1579532150.30 151.5340 60.0021 32.0000 1.9980 1.9989 419.9597 420.2097 0.0373 -1.0000 -1.0000 5541912 1579532150.40 151.5340 60.0021 32.0000 1.9980 1.9990 419.8657 420.1164 0.0374 -1.0000 -1.0000 5541974 1579532150.50 151.5340 60.0021 32.0000 1.9982 1.9992 419.9188 420.1690 0.0375 -1.0000 -1.0000 5542037 1579532150.60 151.5340 60.0021 32.0000 1.9977 1.9986 419.9102 420.1612 0.0375 -1.0000 -1.0000 5542115 1579532150.70 151.5340 60.0021 32.0000 1.9976 1.9986 419.7965 420.0474 0.0375 -1.0000 -1.0000 5542240 1579532150.80 151.5340 60.0021 32.0000 1.9971 1.9981 419.8769 420.1265 0.0373 -1.0000 -1.0000 5542302 1579532150.90 151.4849 60.0021 32.0000 1.9986 1.9996 419.8476 420.0978 0.0374 -1.0000 -1.0000 5542380 1579532151.00 151.4849 60.0021 32.0000 1.9977 1.9987 419.8559 420.1063 0.0375 -1.0000 -1.0000 5542443 1579532151.10 151.4849 60.0021 32.0000 1.9975 1.9985 419.8678 420.1192 0.0375 -1.0000 -1.0000 5542506 1579532151.20 151.4849 60.0021 32.0000 1.9978 1.9988 419.8763 420.1264 0.0373 -1.0000 -1.0000 5543021 1579532151.30 151.4849 60.0021 32.0000 1.9978 1.9988 419.9099 420.1597 0.0373 -1.0000 -1.0000 5543084 1579532151.40 151.5451 60.0021 32.0000 1.9984 1.9994 419.8794 420.1292 0.0374 -1.0000 -1.0000 5543162 1579532151.50 151.5451 60.0021 32.0000 1.9980 1.9990 419.8637 420.1137 0.0374 -1.0000 -1.0000 5543224 1579532151.60 151.5451 60.0021 32.0000 1.9986 1.9996 419.9512 420.2005 0.0373 -1.0000 -1.0000 5543287 1579532151.70 151.5451 60.0021 32.0000 1.9983 1.9993 419.9087 420.1588 0.0374 -1.0000 -1.0000 5543349 1579532151.80 151.5451 60.0021 32.0000 1.9982 1.9991 419.8347 420.0853 0.0375 -1.0000 -1.0000 5543412 1579532151.90 151.5270 60.0021 32.0000 1.9979 1.9989 419.8779 420.1285 0.0374 -1.0000 -1.0000 5543474 1579532152.00 151.4890 60.0021 32.0000 1.9982 1.9992 419.8888 420.1389 0.0374 -1.0000 -1.0000 5543553 1579532152.10 151.4890 60.0021 32.0000 1.9984 1.9994 419.8988 420.1481 0.0373 -1.0000 -1.0000 5543615 1579532152.20 151.4890 60.0021 32.0000 1.9982 1.9992 419.9112 420.1608 0.0373 -1.0000 -1.0000 5543677 1579532152.30 151.4890 60.0021 32.0000 1.9981 1.9991 419.8661 420.1158 0.0373 -1.0000 -1.0000 5544021 1579532152.40 151.4890 60.0021 32.0000 1.9978 1.9988 419.8544 420.1042 0.0373 -1.0000 -1.0000 5544084 1579532152.50 151.5074 60.0021 32.0000 1.9975 1.9985 419.9115 420.1614 0.0374 -1.0000 -1.0000 5544146 1579532152.60 151.5074 60.0021 32.0000 1.9991 2.0001 419.8660 420.1161 0.0374 -1.0000 -1.0000 5544224 1579532152.70 151.5074 60.0021 32.0000 1.9981 1.9991 419.9189 420.1688 0.0374 -1.0000 -1.0000 5544287 1579532152.80 151.5074 60.0021 32.0000 1.9982 1.9992 419.9236 420.1741 0.0374 -1.0000 -1.0000 5544506 1579532152.90 151.5074 60.0021 32.0000 1.9988 1.9998 419.9163 420.1663 0.0373 -1.0000 -1.0000 5544584 1579532153.00 151.4830 60.0021 32.0000 1.9991 2.0001 420.0348 420.2854 0.0375 -1.0000 -1.0000 5544646 1579532153.10 151.4830 60.0021 32.0000 1.9996 2.0006 419.9342 420.1847 0.0374 -1.0000 -1.0000 5544709 1579532153.20 151.4830 60.0021 32.0000 1.9981 1.9990 419.9446 420.1945 0.0374 -1.0000 -1.0000 5544787 1579532153.30 151.4830 60.0021 32.0000 1.9985 1.9994 419.9421 420.1933 0.0375 -1.0000 -1.0000 5545006 1579532153.40 151.4830 60.0021 32.0000 1.9975 1.9985 419.9083 420.1581 0.0373 -1.0000 -1.0000 5545084 1579532153.50 151.4830 60.0021 32.0000 1.9987 1.9997 419.9385 420.1908 0.0377 -1.0000 -1.0000 5545146 1579532153.60 151.5173 60.0021 32.0000 1.9981 1.9991 419.8998 420.1503 0.0374 -1.0000 -1.0000 5545209 1579532153.70 151.5353 60.0021 32.0000 1.9977 1.9987 419.9220 420.1713 0.0372 -1.0000 -1.0000 5545287 1579532153.80 151.5353 60.0021 32.0000 1.9983 1.9993 419.8756 420.1242 0.0372 -1.0000 -1.0000 5545365 1579532153.90 151.5353 60.0021 32.0000 1.9980 1.9989 419.8822 420.1325 0.0374 -1.0000 -1.0000 5545427 1579532154.00 151.5353 60.0021 32.0000 1.9976 1.9986 419.9843 420.2347 0.0374 -1.0000 -1.0000 5545490 1579532154.10 151.5353 60.0021 32.0000 1.9981 1.9991 419.9369 420.1869 0.0373 -1.0000 -1.0000 5545553 1579532154.20 151.4590 60.0021 32.0000 1.9986 1.9996 419.9827 420.2334 0.0374 -1.0000 -1.0000 5545615 1579532154.30 151.4590 60.0021 32.0000 1.9980 1.9990 419.9519 420.2024 0.0375 -1.0000 -1.0000 5546068 1579532154.40 151.4590 60.0021 32.0000 1.9985 1.9995 419.9845 420.2341 0.0373 -1.0000 -1.0000 5546115 1579532154.50 151.4590 60.0021 32.0000 1.9980 1.9990 419.8671 420.1166 0.0373 -1.0000 -1.0000 5546193 1579532154.60 151.4590 60.0021 32.0000 1.9984 1.9993 419.9547 420.2041 0.0372 -1.0000 -1.0000 5546256 1579532154.70 151.5160 60.0014 32.0000 1.9984 1.9993 419.9801 420.2303 0.0374 -1.0000 -1.0000 5546318 1579532154.80 151.5180 60.0014 32.0000 1.9981 1.9991 419.9806 420.2310 0.0375 -1.0000 -1.0000 5546506 1579532154.90 151.5180 60.0014 32.0000 1.9978 1.9988 419.9339 420.1845 0.0374 -1.0000 -1.0000 5546568 1579532155.00 151.5180 60.0014 32.0000 1.9982 1.9992 419.8835 420.1340 0.0374 -1.0000 -1.0000 5546630 1579532155.10 151.5180 60.0014 32.0000 1.9981 1.9991 419.9368 420.1864 0.0373 -1.0000 -1.0000 5546693 1579532155.20 151.5190 60.0014 32.0000 1.9985 1.9994 419.8837 420.1329 0.0373 -1.0000 -1.0000 5546771 1579532155.30 151.5340 60.0014 32.0000 1.9986 1.9996 419.9059 420.1563 0.0374 -1.0000 -1.0000 5547521 1579532155.40 151.5340 60.0014 32.0000 1.9985 1.9995 419.8468 420.0968 0.0373 -1.0000 -1.0000 5547599 1579532155.50 151.5340 60.0014 32.0000 1.9988 1.9998 419.8942 420.1436 0.0373 -1.0000 -1.0000 5547662 1579532155.60 151.5340 60.0014 32.0000 1.9985 1.9995 419.9104 420.1599 0.0373 -1.0000 -1.0000 5547724 1579532155.70 151.5340 60.0014 32.0000 1.9989 1.9998 419.9311 420.1809 0.0373 -1.0000 -1.0000 5547803 1579532155.80 151.4680 60.0014 32.0000 1.9980 1.9989 419.9018 420.1517 0.0374 -1.0000 -1.0000 5547865 1579532155.90 151.4680 60.0014 32.0000 1.9978 1.9988 419.9259 420.1763 0.0374 -1.0000 -1.0000 5547927 1579532156.00 151.4680 60.0014 32.0000 1.9978 1.9988 419.8714 420.1202 0.0372 -1.0000 -1.0000 5547990 1579532156.10 151.4680 60.0014 32.0000 1.9986 1.9996 419.9683 420.2180 0.0373 -1.0000 -1.0000 5548053 1579532156.20 151.4680 60.0014 32.0000 1.9980 1.9990 420.0204 420.2706 0.0374 -1.0000 -1.0000 5548130 1579532156.30 151.4744 60.0014 32.0000 1.9978 1.9988 419.9714 420.2207 0.0373 -1.0000 -1.0000 5548209 1579532156.40 151.5347 60.0014 32.0000 1.9972 1.9982 419.9301 420.1794 0.0373 -1.0000 -1.0000 5548271 1579532156.50 151.5347 60.0014 32.0000 1.9980 1.9990 419.9417 420.1912 0.0373 -1.0000 -1.0000 5548334 1579532156.60 151.5347 60.0014 32.0000 1.9983 1.9993 419.9328 420.1827 0.0373 -1.0000 -1.0000 5548396 1579532156.70 151.5347 60.0014 32.0000 1.9983 1.9993 419.9848 420.2348 0.0374 -1.0000 -1.0000 5548459 1579532156.80 151.5347 60.0014 32.0000 1.9984 1.9994 419.9622 420.2116 0.0372 -1.0000 -1.0000 5548521 1579532156.90 151.5130 60.0014 32.0000 1.9981 1.9990 419.9142 420.1634 0.0372 -1.0000 -1.0000 5548630 1579532157.00 151.5130 60.0014 32.0000 1.9979 1.9989 419.8606 420.1097 0.0373 -1.0000 -1.0000 5548693 1579532157.10 151.5130 60.0014 32.0000 1.9985 1.9995 419.8669 420.1164 0.0373 -1.0000 -1.0000 5548756 1579532157.20 151.5130 60.0014 32.0000 1.9983 1.9993 419.9552 420.2052 0.0373 -1.0000 -1.0000 5548834 1579532157.30 151.5130 60.0014 32.0000 1.9982 1.9992 419.8952 420.1444 0.0372 -1.0000 -1.0000 5548896 1579532157.40 151.5130 60.0014 32.0000 1.9981 1.9991 419.8623 420.1112 0.0372 -1.0000 -1.0000 5549177 1579532157.50 151.5130 60.0014 32.0000 1.9979 1.9989 419.9350 420.1831 0.0372 -1.0000 -1.0000 5549240 1579532157.60 151.5130 60.0014 32.0000 1.9981 1.9990 419.8974 420.1475 0.0373 -1.0000 -1.0000 5549302 1579532157.70 151.5130 60.0014 32.0000 1.9984 1.9994 419.9152 420.1645 0.0372 -1.0000 -1.0000 5549380 1579532157.80 151.5130 60.0014 32.0000 1.9981 1.9991 419.8950 420.1440 0.0373 -1.0000 -1.0000 5549443 1579532157.90 151.5130 60.0014 32.0000 1.9981 1.9991 420.0214 420.2716 0.0374 -1.0000 -1.0000 5549724 1579532158.00 151.5043 60.0014 32.0000 1.9982 1.9992 419.9182 420.1679 0.0373 -1.0000 -1.0000 5549803 1579532158.10 151.5043 60.0014 32.0000 1.9975 1.9984 419.9239 420.1737 0.0374 -1.0000 -1.0000 5549865 1579532158.20 151.5043 60.0014 32.0000 1.9985 1.9995 419.9470 420.1967 0.0372 -1.0000 -1.0000 5549927 1579532158.30 151.5043 60.0014 32.0000 1.9981 1.9991 419.9438 420.1931 0.0373 -1.0000 -1.0000 5550006 1579532158.40 151.5043 60.0014 32.0000 1.9980 1.9990 419.9878 420.2364 0.0371 -1.0000 -1.0000 5550068 1579532158.50 151.5043 60.0014 32.0000 1.9988 1.9998 419.8960 420.1447 0.0372 -1.0000 -1.0000 5550349 1579532158.60 151.5043 60.0014 32.0000 1.9982 1.9992 419.8868 420.1364 0.0373 -1.0000 -1.0000 5550427 1579532158.70 151.4952 60.0014 32.0000 1.9979 1.9989 419.9596 420.2090 0.0372 -1.0000 -1.0000 5550490 1579532158.80 151.4952 60.0014 32.0000 1.9976 1.9986 419.8967 420.1458 0.0373 -1.0000 -1.0000 5550552 1579532158.90 151.4952 60.0014 32.0000 1.9987 1.9997 419.9218 420.1711 0.0372 -1.0000 -1.0000 5550630 1579532159.00 151.4952 60.0014 32.0000 1.9982 1.9992 419.9245 420.1738 0.0373 -1.0000 -1.0000 5550865 1579532159.10 151.4952 60.0014 32.0000 1.9981 1.9990 419.8952 420.1443 0.0372 -1.0000 -1.0000 5550912 1579532159.20 151.4940 60.0014 32.0000 1.9982 1.9992 419.8733 420.1229 0.0373 -1.0000 -1.0000 5550990 1579532159.30 151.4931 60.0014 32.0000 1.9983 1.9993 419.9294 420.1784 0.0372 -1.0000 -1.0000 5551052 1579532159.40 151.4931 60.0014 32.0000 1.9977 1.9987 419.8218 420.0713 0.0373 -1.0000 -1.0000 5551130 1579532159.50 151.4931 60.0014 32.0000 1.9977 1.9987 419.8888 420.1382 0.0373 -1.0000 -1.0000 5551365 1579532159.60 151.4931 60.0014 32.0000 1.9985 1.9995 419.9175 420.1667 0.0372 -1.0000 -1.0000 5551427 1579532159.70 151.4931 60.0014 32.0000 1.9981 1.9990 419.9615 420.2104 0.0372 -1.0000 -1.0000 5551490 1579532159.80 151.5189 60.0024 32.0000 1.9980 1.9990 419.8814 420.1303 0.0372 -1.0000 -1.0000 5551553 1579532159.90 151.5189 60.0024 32.0000 1.9986 1.9995 419.9121 420.1616 0.0373 -1.0000 -1.0000 5551615 1579532160.00 151.5189 60.0024 32.0000 1.9985 1.9995 419.9287 420.1774 0.0371 -1.0000 -1.0000 5551771 1579532160.10 151.5189 60.0024 32.0000 1.9991 2.0000 419.9105 420.1606 0.0374 -1.0000 -1.0000 5551834 1579532160.20 151.5189 60.0024 32.0000 1.9982 1.9992 419.8853 420.1351 0.0373 -1.0000 -1.0000 5551896 1579532160.30 151.5189 60.0024 32.0000 1.9981 1.9991 419.9144 420.1628 0.0371 -1.0000 -1.0000 5551974 1579532160.40 151.5189 60.0024 32.0000 1.9986 1.9996 419.9535 420.2019 0.0372 -1.0000 -1.0000 5552037 1579532160.50 151.5086 60.0024 32.0000 1.9985 1.9995 419.9364 420.1856 0.0372 -1.0000 -1.0000 5552256 1579532160.60 151.5057 60.0024 32.0000 1.9983 1.9993 419.9087 420.1576 0.0372 -1.0000 -1.0000 5552334 1579532160.70 151.5057 60.0024 32.0000 1.9981 1.9991 419.8801 420.1297 0.0373 -1.0000 -1.0000 5552396 1579532160.80 151.5057 60.0024 32.0000 1.9985 1.9995 419.9355 420.1848 0.0372 -1.0000 -1.0000 5552459 1579532160.90 151.5057 60.0024 32.0000 1.9984 1.9994 419.9691 420.2185 0.0373 -1.0000 -1.0000 5552537 1579532161.00 151.5057 60.0024 32.0000 1.9986 1.9996 419.9779 420.2268 0.0372 -1.0000 -1.0000 5553224 1579532161.10 151.5509 60.0024 32.0000 1.9985 1.9995 419.9679 420.2170 0.0372 -1.0000 -1.0000 5553287 1579532161.20 151.5509 60.0024 32.0000 1.9982 1.9992 419.8911 420.1395 0.0371 -1.0000 -1.0000 5553365 1579532161.30 151.5509 60.0024 32.0000 1.9985 1.9994 419.9394 420.1878 0.0371 -1.0000 -1.0000 5553427 1579532161.40 151.5509 60.0024 32.0000 1.9978 1.9988 419.9660 420.2151 0.0373 -1.0000 -1.0000 5553490 1579532161.50 151.5509 60.0024 32.0000 1.9985 1.9995 419.9616 420.2112 0.0373 -1.0000 -1.0000 5553553 1579532161.60 151.5106 60.0024 32.0000 1.9984 1.9993 419.9437 420.1929 0.0373 -1.0000 -1.0000 5554037 1579532161.70 151.4978 60.0024 32.0000 1.9990 2.0000 419.9785 420.2280 0.0372 -1.0000 -1.0000 5554099 1579532161.80 151.4978 60.0024 32.0000 1.9984 1.9994 420.0370 420.2855 0.0372 -1.0000 -1.0000 5554162 1579532161.90 151.4978 60.0024 32.0000 1.9981 1.9991 420.0065 420.2555 0.0372 -1.0000 -1.0000 5554224 1579532162.00 151.4978 60.0024 32.0000 1.9988 1.9998 419.9466 420.1960 0.0372 -1.0000 -1.0000 5554318 1579532162.10 151.4978 60.0024 32.0000 1.9983 1.9993 419.9092 420.1582 0.0372 -1.0000 -1.0000 5554380 1579532162.20 151.5033 60.0024 32.0000 1.9990 1.9999 419.9208 420.1699 0.0372 -1.0000 -1.0000 5554443 1579532162.30 151.5033 60.0024 32.0000 1.9986 1.9996 419.9091 420.1587 0.0373 -1.0000 -1.0000 5554521 1579532162.40 151.5033 60.0024 32.0000 1.9985 1.9995 419.8402 420.0887 0.0371 -1.0000 -1.0000 5554584 1579532162.50 151.5033 60.0024 32.0000 1.9987 1.9996 419.8669 420.1159 0.0372 -1.0000 -1.0000 5554646 1579532162.60 151.5033 60.0024 32.0000 1.9981 1.9991 419.8941 420.1429 0.0372 -1.0000 -1.0000 5554709 1579532162.70 151.4942 60.0024 32.0000 1.9981 1.9991 419.9379 420.1871 0.0372 -1.0000 -1.0000 5554771 1579532162.80 151.4942 60.0024 32.0000 1.9982 1.9992 419.8971 420.1458 0.0372 -1.0000 -1.0000 5554849 1579532162.90 151.4942 60.0024 32.0000 1.9985 1.9995 419.9209 420.1717 0.0375 -1.0000 -1.0000 5554912 1579532163.00 151.4942 60.0024 32.0000 1.9978 1.9988 419.8246 420.0735 0.0372 -1.0000 -1.0000 5554974 1579532163.10 151.4942 60.0024 32.0000 1.9976 1.9986 419.8803 420.1297 0.0373 -1.0000 -1.0000 5555052 1579532163.20 151.4939 60.0024 32.0000 1.9983 1.9993 419.8932 420.1431 0.0373 -1.0000 -1.0000 5555115 1579532163.30 151.4919 60.0024 32.0000 1.9986 1.9996 419.8931 420.1408 0.0371 -1.0000 -1.0000 5555193 1579532163.40 151.4919 60.0024 32.0000 1.9980 1.9989 419.9875 420.2368 0.0373 -1.0000 -1.0000 5555256 1579532163.50 151.4919 60.0024 32.0000 1.9978 1.9987 419.9397 420.1886 0.0371 -1.0000 -1.0000 5555318 1579532163.60 151.4919 60.0024 32.0000 1.9980 1.9989 419.9087 420.1580 0.0372 -1.0000 -1.0000 5555380 1579532163.70 151.4919 60.0024 32.0000 1.9979 1.9988 419.8724 420.1214 0.0373 -1.0000 -1.0000 5555459 1579532163.80 151.4919 60.0024 32.0000 1.9969 1.9979 419.9644 420.2141 0.0373 -1.0000 -1.0000 5555521 1579532163.90 151.4919 60.0024 32.0000 1.9979 1.9989 419.8905 420.1397 0.0373 -1.0000 -1.0000 5555584 1579532164.00 151.4919 60.0024 32.0000 1.9980 1.9990 419.8680 420.1182 0.0373 -1.0000 -1.0000 5555662 1579532164.10 151.4919 60.0024 32.0000 1.9980 1.9989 419.9360 420.1853 0.0373 -1.0000 -1.0000 5555865 1579532164.20 151.4919 60.0024 32.0000 1.9982 1.9991 419.9158 420.1650 0.0372 -1.0000 -1.0000 5555927 1579532164.30 151.4919 60.0024 32.0000 1.9974 1.9984 419.8737 420.1230 0.0372 -1.0000 -1.0000 5556006 1579532164.40 151.4919 60.0024 32.0000 1.9983 1.9993 419.9252 420.1751 0.0374 -1.0000 -1.0000 5556068 1579532164.50 151.4919 60.0024 32.0000 1.9982 1.9992 419.9222 420.1717 0.0373 -1.0000 -1.0000 5556130 1579532164.60 151.5309 60.0024 32.0000 1.9988 1.9998 419.9753 420.2249 0.0373 -1.0000 -1.0000 5556193 1579532164.70 151.5309 60.0024 32.0000 1.9982 1.9992 419.9639 420.2135 0.0373 -1.0000 -1.0000 5556380 1579532164.80 151.5309 60.0024 32.0000 1.9986 1.9996 419.9223 420.1719 0.0372 -1.0000 -1.0000 5556443 1579532164.90 151.5309 60.0024 32.0000 1.9981 1.9991 419.8702 420.1190 0.0372 -1.0000 -1.0000 5556506 1579532165.00 151.5309 60.0024 32.0000 1.9980 1.9990 419.8667 420.1153 0.0371 -1.0000 -1.0000 5556568 1579532165.10 151.5281 60.0020 32.0000 1.9982 1.9992 419.9386 420.1877 0.0372 -1.0000 -1.0000 5556630 1579532165.20 151.5256 60.0017 32.0000 1.9983 1.9992 419.8764 420.1258 0.0373 -1.0000 -1.0000 5557130 1579532165.30 151.5256 60.0017 32.0000 1.9980 1.9990 419.8872 420.1358 0.0371 -1.0000 -1.0000 5557193 1579532165.40 151.5256 60.0017 32.0000 1.9985 1.9994 419.8726 420.1214 0.0372 -1.0000 -1.0000 5557271 1579532165.50 151.5256 60.0017 32.0000 1.9982 1.9992 419.8821 420.1308 0.0372 -1.0000 -1.0000 5557349 1579532165.60 151.5256 60.0017 32.0000 1.9972 1.9981 419.9134 420.1635 0.0374 -1.0000 -1.0000 5557412 1579532165.70 151.4986 60.0017 32.0000 1.9981 1.9991 419.9632 420.2114 0.0371 -1.0000 -1.0000 5557615 1579532165.80 151.4986 60.0017 32.0000 1.9988 1.9998 419.8541 420.1033 0.0372 -1.0000 -1.0000 5557677 1579532165.90 151.4986 60.0017 32.0000 1.9987 1.9997 419.8768 420.1261 0.0373 -1.0000 -1.0000 5557740 1579532166.00 151.4986 60.0017 32.0000 1.9982 1.9992 419.9292 420.1787 0.0373 -1.0000 -1.0000 5557803 1579532166.10 151.4986 60.0017 32.0000 1.9976 1.9986 419.8370 420.0860 0.0372 -1.0000 -1.0000 5557865 1579532166.20 151.4964 60.0017 32.0000 1.9987 1.9997 419.8297 420.0786 0.0372 -1.0000 -1.0000 5558099 1579532166.30 151.4963 60.0017 32.0000 1.9977 1.9987 419.8427 420.0918 0.0372 -1.0000 -1.0000 5558177 1579532166.40 151.4963 60.0017 32.0000 1.9979 1.9989 419.8722 420.1216 0.0373 -1.0000 -1.0000 5558240 1579532166.50 151.4963 60.0017 32.0000 1.9983 1.9993 419.8212 420.0708 0.0373 -1.0000 -1.0000 5558302 1579532166.60 151.4963 60.0017 32.0000 1.9984 1.9994 419.8729 420.1222 0.0373 -1.0000 -1.0000 5558365 1579532166.70 151.4963 60.0017 32.0000 1.9984 1.9993 419.9288 420.1784 0.0373 -1.0000 -1.0000 5558427 1579532166.80 151.4884 60.0017 32.0000 1.9980 1.9989 419.8967 420.1466 0.0374 -1.0000 -1.0000 5558490 1579532166.90 151.4884 60.0017 32.0000 1.9978 1.9988 419.9143 420.1639 0.0373 -1.0000 -1.0000 5558568 1579532167.00 151.4884 60.0017 32.0000 1.9980 1.9990 419.9263 420.1762 0.0374 -1.0000 -1.0000 5558630 1579532167.10 151.4884 60.0017 32.0000 1.9981 1.9991 419.9222 420.1719 0.0373 -1.0000 -1.0000 5558693 1579532167.20 151.4884 60.0017 32.0000 1.9978 1.9988 419.9547 420.2037 0.0372 -1.0000 -1.0000 5558771 1579532167.30 151.4845 60.0017 32.0000 1.9976 1.9986 419.9055 420.1552 0.0373 -1.0000 -1.0000 5559130 1579532167.40 151.4691 60.0017 32.0000 1.9976 1.9986 419.8474 420.0975 0.0374 -1.0000 -1.0000 5559209 1579532167.50 151.4691 60.0017 32.0000 1.9978 1.9987 419.8549 420.1056 0.0374 -1.0000 -1.0000 5559271 1579532167.60 151.4691 60.0017 32.0000 1.9980 1.9990 419.9305 420.1800 0.0373 -1.0000 -1.0000 5559334 1579532167.70 151.4691 60.0017 32.0000 1.9977 1.9987 419.7866 420.0354 0.0372 -1.0000 -1.0000 5559412 1579532167.80 151.4691 60.0017 32.0000 1.9979 1.9988 419.8837 420.1337 0.0373 -1.0000 -1.0000 5559506 1579532167.90 151.5031 60.0017 32.0000 1.9983 1.9993 419.8608 420.1102 0.0372 -1.0000 -1.0000 5559568 1579532168.00 151.5031 60.0017 32.0000 1.9984 1.9994 419.8587 420.1075 0.0372 -1.0000 -1.0000 5559646 1579532168.10 151.5031 60.0017 32.0000 1.9983 1.9993 419.9339 420.1830 0.0372 -1.0000 -1.0000 5559709 1579532168.20 151.5031 60.0017 32.0000 1.9978 1.9988 419.8820 420.1313 0.0373 -1.0000 -1.0000 5559771 1579532168.30 151.5031 60.0017 32.0000 1.9975 1.9985 419.9311 420.1800 0.0372 -1.0000 -1.0000 5600287 1579532168.40 151.5031 60.0017 32.0000 1.9975 1.9985 419.9079 420.1574 0.0373 -1.0000 -1.0000 5600349 1579532168.50 151.4986 60.0017 32.0000 1.9979 1.9989 419.8528 420.1023 0.0373 -1.0000 -1.0000 5600412 1579532168.60 151.4986 60.0017 32.0000 1.9976 1.9986 419.9194 420.1690 0.0373 -1.0000 -1.0000 5600490 1579532168.70 151.4986 60.0017 32.0000 1.9974 1.9984 419.9210 420.1707 0.0373 -1.0000 -1.0000 5600552 1579532168.80 151.4986 60.0017 32.0000 1.9979 1.9989 419.8624 420.1116 0.0372 -1.0000 -1.0000 5600818 1579532168.90 151.4979 60.0017 32.0000 1.9983 1.9993 419.9162 420.1657 0.0373 -1.0000 -1.0000 5600896 1579532169.00 151.4824 60.0017 32.0000 1.9978 1.9988 419.9079 420.1575 0.0374 -1.0000 -1.0000 5600959 1579532169.10 151.4824 60.0017 32.0000 1.9982 1.9992 419.9001 420.1493 0.0372 -1.0000 -1.0000 5601021 1579532169.20 151.4824 60.0017 32.0000 1.9980 1.9990 419.8741 420.1239 0.0373 -1.0000 -1.0000 5601084 1579532169.30 151.4824 60.0017 32.0000 1.9980 1.9989 419.8865 420.1350 0.0372 -1.0000 -1.0000 5601865 1579532169.40 151.4824 60.0017 32.0000 1.9975 1.9985 419.9211 420.1704 0.0373 -1.0000 -1.0000 5601943 1579532169.50 151.4824 60.0017 32.0000 1.9977 1.9987 419.9318 420.1817 0.0373 -1.0000 -1.0000 5602006 1579532169.60 151.4871 60.0017 32.0000 1.9979 1.9988 419.9088 420.1578 0.0372 -1.0000 -1.0000 5602068 1579532169.70 151.4871 60.0017 32.0000 1.9976 1.9986 419.9055 420.1557 0.0374 -1.0000 -1.0000 5602146 1579532169.80 151.4871 60.0017 32.0000 1.9984 1.9994 419.8940 420.1435 0.0373 -1.0000 -1.0000 5602209 1579532169.90 151.4871 60.0017 32.0000 1.9985 1.9995 419.9045 420.1537 0.0372 -1.0000 -1.0000 5602271 1579532170.00 151.4871 60.0017 32.0000 1.9977 1.9986 419.9084 420.1570 0.0371 -1.0000 -1.0000 5602349 1579532170.10 151.4871 60.0017 32.0000 1.9977 1.9987 419.8910 420.1405 0.0372 -1.0000 -1.0000 5602412 1579532170.20 151.5060 60.0018 32.0000 1.9981 1.9991 419.9316 420.1796 0.0371 -1.0000 -1.0000 5602474 1579532170.30 151.5060 60.0018 32.0000 1.9976 1.9986 419.8649 420.1137 0.0372 -1.0000 -1.0000 5602537 1579532170.40 151.5060 60.0018 32.0000 1.9987 1.9997 419.9037 420.1526 0.0372 -1.0000 -1.0000 5602615 1579532170.50 151.5060 60.0018 32.0000 1.9978 1.9988 419.8715 420.1206 0.0372 -1.0000 -1.0000 5602677 1579532170.60 151.5060 60.0018 32.0000 1.9979 1.9989 419.9325 420.1811 0.0372 -1.0000 -1.0000 5602740 1579532170.70 151.5060 60.0018 32.0000 1.9980 1.9990 419.9510 420.2004 0.0373 -1.0000 -1.0000 5602802 1579532170.80 151.5060 60.0018 32.0000 1.9971 1.9981 419.8930 420.1422 0.0372 -1.0000 -1.0000 5602865 1579532170.90 151.5089 60.0018 32.0000 1.9976 1.9985 419.9197 420.1690 0.0373 -1.0000 -1.0000 5602943 1579532171.00 151.5089 60.0018 32.0000 1.9981 1.9991 420.0035 420.2527 0.0372 -1.0000 -1.0000 5603005 1579532171.10 151.5089 60.0018 32.0000 1.9978 1.9987 419.9709 420.2209 0.0374 -1.0000 -1.0000 5603068 1579532171.20 151.5089 60.0018 32.0000 1.9982 1.9991 419.9347 420.1840 0.0372 -1.0000 -1.0000 5603146 1579532171.30 151.5089 60.0018 32.0000 1.9983 1.9993 419.9865 420.2361 0.0373 -1.0000 -1.0000 5603209 1579532171.40 151.5089 60.0018 32.0000 1.9983 1.9993 419.9119 420.1611 0.0373 -1.0000 -1.0000 5603896 1579532171.50 151.5089 60.0018 32.0000 1.9979 1.9988 419.9404 420.1899 0.0373 -1.0000 -1.0000 5603959 1579532171.60 151.5358 60.0018 32.0000 1.9981 1.9990 419.8896 420.1391 0.0373 -1.0000 -1.0000 5604021 1579532171.70 151.5397 60.0018 32.0000 1.9979 1.9989 419.9326 420.1823 0.0373 -1.0000 -1.0000 5604084 1579532171.80 151.5397 60.0018 32.0000 1.9978 1.9988 419.9640 420.2128 0.0372 -1.0000 -1.0000 5604146 1579532171.90 151.5397 60.0018 32.0000 1.9985 1.9994 419.9520 420.2018 0.0374 -1.0000 -1.0000 5604209 1579532172.00 151.5397 60.0018 32.0000 1.9981 1.9991 419.8902 420.1403 0.0373 -1.0000 -1.0000 5604287 1579532172.10 151.5328 60.0018 32.0000 1.9978 1.9988 419.9481 420.1964 0.0371 -1.0000 -1.0000 5604349 1579532172.20 151.4820 60.0018 32.0000 1.9980 1.9990 419.9081 420.1562 0.0371 -1.0000 -1.0000 5604412 1579532172.30 151.4820 60.0018 32.0000 1.9980 1.9990 419.8993 420.1490 0.0373 -1.0000 -1.0000 5604490 1579532172.40 151.4820 60.0018 32.0000 1.9981 1.9991 419.9000 420.1498 0.0374 -1.0000 -1.0000 5604552 1579532172.50 151.4820 60.0018 32.0000 1.9981 1.9990 419.8382 420.0879 0.0373 -1.0000 -1.0000 5604615 1579532172.60 151.4820 60.0018 32.0000 1.9980 1.9990 419.9625 420.2120 0.0373 -1.0000 -1.0000 5604677 1579532172.70 151.4820 60.0018 32.0000 1.9981 1.9991 419.9419 420.1907 0.0371 -1.0000 -1.0000 5604740 1579532172.80 151.4905 60.0018 32.0000 1.9982 1.9991 420.0691 420.3184 0.0372 -1.0000 -1.0000 5604802 1579532172.90 151.6969 60.0018 32.0000 1.9983 1.9993 419.9785 420.2269 0.0371 -1.0000 -1.0000 5604880 1579532173.00 151.7056 60.0018 32.0000 1.9983 1.9993 419.9825 420.2312 0.0371 -1.0000 -1.0000 5604943 1579532173.10 151.7056 60.0018 32.0000 1.9978 1.9988 419.9615 420.2108 0.0372 -1.0000 -1.0000 5605005 1579532173.20 151.7056 60.0018 32.0000 1.9987 1.9996 419.9911 420.2397 0.0372 -1.0000 -1.0000 5605084 1579532173.30 151.7056 60.0018 32.0000 1.9987 1.9997 419.9894 420.2386 0.0372 -1.0000 -1.0000 5605146 1579532173.40 151.7056 60.0018 32.0000 1.9986 1.9995 419.9118 420.1595 0.0370 -1.0000 -1.0000 5605380 1579532173.50 151.7056 60.0018 32.0000 1.9994 2.0004 420.0197 420.2683 0.0372 -1.0000 -1.0000 5605443 1579532173.60 151.7056 60.0018 32.0000 1.9989 1.9999 419.9858 420.2344 0.0371 -1.0000 -1.0000 5605506 1579532173.70 151.7056 60.0018 32.0000 1.9994 2.0004 419.9987 420.2474 0.0372 -1.0000 -1.0000 5605584 1579532173.80 151.7056 60.0018 32.0000 1.9997 2.0007 420.0096 420.2588 0.0372 -1.0000 -1.0000 5605646 1579532173.90 151.6090 60.0018 32.0000 1.9991 2.0001 420.0828 420.3318 0.0372 -1.0000 -1.0000 5605865 1579532174.00 151.6090 60.0018 32.0000 1.9997 2.0007 420.0283 420.2764 0.0371 -1.0000 -1.0000 5605943 1579532174.10 151.6090 60.0018 32.0000 1.9992 2.0002 420.0821 420.3303 0.0370 -1.0000 -1.0000 5606006 1579532174.20 151.6090 60.0018 32.0000 1.9991 2.0000 420.0319 420.2801 0.0371 -1.0000 -1.0000 5606068 1579532174.30 151.6090 60.0018 32.0000 1.9986 1.9996 420.0068 420.2560 0.0372 -1.0000 -1.0000 5606130 1579532174.40 151.6090 60.0018 32.0000 1.9990 2.0000 419.9890 420.2368 0.0371 -1.0000 -1.0000 5606287 1579532174.50 151.6090 60.0018 32.0000 1.9987 1.9997 420.0355 420.2845 0.0372 -1.0000 -1.0000 5606349 1579532174.60 151.5772 60.0018 32.0000 1.9987 1.9997 419.9855 420.2349 0.0372 -1.0000 -1.0000 5606427 1579532174.70 151.5454 60.0019 32.0000 1.9987 1.9997 419.9578 420.2062 0.0372 -1.0000 -1.0000 5606490 1579532174.80 151.5454 60.0019 32.0000 1.9985 1.9994 419.9097 420.1579 0.0370 -1.0000 -1.0000 5606552 1579532174.90 151.5454 60.0019 32.0000 1.9982 1.9992 419.8799 420.1280 0.0371 -1.0000 -1.0000 5606896 1579532175.00 151.5454 60.0019 32.0000 1.9986 1.9996 419.9787 420.2272 0.0372 -1.0000 -1.0000 5606959 1579532175.10 151.5454 60.0019 32.0000 1.9988 1.9998 419.9619 420.2107 0.0371 -1.0000 -1.0000 5607021 1579532175.20 151.5320 60.0019 32.0000 1.9980 1.9990 419.9550 420.2038 0.0372 -1.0000 -1.0000 5607084 1579532175.30 151.5320 60.0019 32.0000 1.9983 1.9992 419.9671 420.2157 0.0372 -1.0000 -1.0000 5607146 1579532175.40 151.5320 60.0019 32.0000 1.9978 1.9988 419.9796 420.2287 0.0371 -1.0000 -1.0000 5607396 1579532175.50 151.5320 60.0019 32.0000 1.9980 1.9990 419.9129 420.1621 0.0372 -1.0000 -1.0000 5607459 1579532175.60 151.5320 60.0019 32.0000 1.9980 1.9990 419.9903 420.2383 0.0371 -1.0000 -1.0000 5607521 1579532175.70 151.5316 60.0019 32.0000 1.9983 1.9993 419.8843 420.1328 0.0371 -1.0000 -1.0000 5607584 1579532175.80 151.5308 60.0019 32.0000 1.9984 1.9993 419.8993 420.1485 0.0373 -1.0000 -1.0000 5607646 1579532175.90 151.5308 60.0019 32.0000 1.9978 1.9987 419.9276 420.1767 0.0372 -1.0000 -1.0000 5607709 1579532176.00 151.5308 60.0019 32.0000 1.9979 1.9989 419.9795 420.2280 0.0371 -1.0000 -1.0000 5607896 1579532176.10 151.5308 60.0019 32.0000 1.9977 1.9987 419.8576 420.1065 0.0372 -1.0000 -1.0000 5607959 1579532176.20 151.5308 60.0019 32.0000 1.9988 1.9997 420.0148 420.2633 0.0371 -1.0000 -1.0000 5608021 1579532176.30 151.5010 60.0019 32.0000 1.9977 1.9987 419.9704 420.2194 0.0373 -1.0000 -1.0000 5608099 1579532176.40 151.5010 60.0019 32.0000 1.9979 1.9989 419.9483 420.1969 0.0371 -1.0000 -1.0000 5608162 1579532176.50 151.5010 60.0019 32.0000 1.9983 1.9992 419.9753 420.2240 0.0372 -1.0000 -1.0000 5608396 1579532176.60 151.5010 60.0019 32.0000 1.9981 1.9991 419.9323 420.1809 0.0371 -1.0000 -1.0000 5608474 1579532176.70 151.5010 60.0019 32.0000 1.9979 1.9989 419.9479 420.1967 0.0372 -1.0000 -1.0000 5608537 1579532176.80 151.5058 60.0019 32.0000 1.9970 1.9980 419.9068 420.1556 0.0372 -1.0000 -1.0000 5608599 1579532176.90 151.5065 60.0019 32.0000 1.9978 1.9988 419.9579 420.2057 0.0370 -1.0000 -1.0000 5608677 1579532177.00 151.5065 60.0019 32.0000 1.9974 1.9984 419.9801 420.2290 0.0373 -1.0000 -1.0000 5608912 1579532177.10 151.5065 60.0019 32.0000 1.9983 1.9993 419.8915 420.1405 0.0371 -1.0000 -1.0000 5608959 1579532177.20 151.5065 60.0019 32.0000 1.9978 1.9988 419.9678 420.2166 0.0373 -1.0000 -1.0000 5609037 1579532177.30 151.5065 60.0019 32.0000 1.9980 1.9989 419.8093 420.0585 0.0372 -1.0000 -1.0000 5609099 1579532177.40 151.5065 60.0019 32.0000 1.9986 1.9996 419.9630 420.2118 0.0372 -1.0000 -1.0000 5609177 1579532177.50 151.5065 60.0019 32.0000 1.9983 1.9992 419.9099 420.1586 0.0371 -1.0000 -1.0000 5609865 1579532177.60 151.5065 60.0019 32.0000 1.9983 1.9993 419.8447 420.0932 0.0372 -1.0000 -1.0000 5609927 1579532177.70 151.5065 60.0019 32.0000 1.9981 1.9991 419.9336 420.1820 0.0370 -1.0000 -1.0000 5610130 1579532177.80 151.5065 60.0019 32.0000 1.9979 1.9988 419.9204 420.1686 0.0371 -1.0000 -1.0000 5610365 1579532177.90 151.4936 60.0019 32.0000 1.9987 1.9997 419.9256 420.1748 0.0372 -1.0000 -1.0000 5610427 1579532178.00 151.4750 60.0019 32.0000 1.9980 1.9990 419.9374 420.1863 0.0372 -1.0000 -1.0000 5610490 1579532178.10 151.4750 60.0019 32.0000 1.9980 1.9990 419.9498 420.1990 0.0372 -1.0000 -1.0000 5610568 1579532178.20 151.4750 60.0019 32.0000 1.9976 1.9986 419.8812 420.1298 0.0371 -1.0000 -1.0000 5610630 1579532178.30 151.4750 60.0019 32.0000 1.9976 1.9986 419.9208 420.1690 0.0371 -1.0000 -1.0000 5610693 1579532178.40 151.4750 60.0019 32.0000 1.9981 1.9991 419.9402 420.1894 0.0373 -1.0000 -1.0000 5610756 1579532178.50 151.5170 60.0019 32.0000 1.9984 1.9994 419.9966 420.2453 0.0372 -1.0000 -1.0000 5610818 1579532178.60 151.5170 60.0019 32.0000 1.9978 1.9988 419.9526 420.2018 0.0372 -1.0000 -1.0000 5610896 1579532178.70 151.5170 60.0019 32.0000 1.9986 1.9996 419.9134 420.1625 0.0372 -1.0000 -1.0000 5610959 1579532178.80 151.5170 60.0019 32.0000 1.9985 1.9995 419.9486 420.1983 0.0373 -1.0000 -1.0000 5611021 1579532178.90 151.5170 60.0019 32.0000 1.9976 1.9986 419.8703 420.1191 0.0372 -1.0000 -1.0000 5611099 1579532179.00 151.5170 60.0019 32.0000 1.9984 1.9993 419.9022 420.1507 0.0371 -1.0000 -1.0000 5611521 1579532179.10 151.4993 60.0027 32.0000 1.9979 1.9988 419.9565 420.2049 0.0371 -1.0000 -1.0000 5611584 1579532179.20 151.4993 60.0027 32.0000 1.9977 1.9986 419.9113 420.1607 0.0373 -1.0000 -1.0000 5611662 1579532179.30 151.4993 60.0027 32.0000 1.9979 1.9989 419.9178 420.1663 0.0371 -1.0000 -1.0000 5611724 1579532179.40 151.4993 60.0027 32.0000 1.9977 1.9987 419.8764 420.1242 0.0371 -1.0000 -1.0000 5611803 1579532179.50 151.4993 60.0027 32.0000 1.9977 1.9987 419.9116 420.1608 0.0373 -1.0000 -1.0000 5611865 1579532179.60 151.4993 60.0027 32.0000 1.9979 1.9989 419.9462 420.1956 0.0373 -1.0000 -1.0000 5611927 1579532179.70 151.4993 60.0027 32.0000 1.9984 1.9994 419.8988 420.1485 0.0373 -1.0000 -1.0000 5611990 1579532179.80 151.4993 60.0027 32.0000 1.9975 1.9985 419.8404 420.0899 0.0373 -1.0000 -1.0000 5612053 1579532179.90 151.4993 60.0027 32.0000 1.9983 1.9993 419.9081 420.1577 0.0373 -1.0000 -1.0000 5612115 1579532180.00 151.4993 60.0027 32.0000 1.9983 1.9993 419.8576 420.1062 0.0371 -1.0000 -1.0000 5612193 1579532180.10 151.4993 60.0027 32.0000 1.9982 1.9991 419.7952 420.0434 0.0371 -1.0000 -1.0000 5612256 1579532180.20 151.4811 60.0027 32.0000 1.9979 1.9989 419.8956 420.1447 0.0372 -1.0000 -1.0000 5612318 1579532180.30 151.4811 60.0027 32.0000 1.9975 1.9985 419.9219 420.1706 0.0372 -1.0000 -1.0000 5612396 1579532180.40 151.4811 60.0027 32.0000 1.9981 1.9991 419.8821 420.1301 0.0370 -1.0000 -1.0000 5612459 1579532180.50 151.4811 60.0027 32.0000 1.9974 1.9984 419.8626 420.1113 0.0371 -1.0000 -1.0000 5612521 1579532180.60 151.4811 60.0027 32.0000 1.9978 1.9988 419.9331 420.1808 0.0371 -1.0000 -1.0000 5612755 1579532180.70 151.4875 60.0027 32.0000 1.9981 1.9990 419.9698 420.2186 0.0372 -1.0000 -1.0000 5612818 1579532180.80 151.4990 60.0027 32.0000 1.9982 1.9992 419.9661 420.2148 0.0371 -1.0000 -1.0000 5612880 1579532180.90 151.4990 60.0027 32.0000 1.9979 1.9989 419.9373 420.1862 0.0372 -1.0000 -1.0000 5612959 1579532181.00 151.4990 60.0027 32.0000 1.9981 1.9991 419.8676 420.1158 0.0371 -1.0000 -1.0000 5613021 1579532181.10 151.4990 60.0027 32.0000 1.9982 1.9992 419.9522 420.2004 0.0371 -1.0000 -1.0000 5613084 1579532181.20 151.4990 60.0027 32.0000 1.9971 1.9981 419.8806 420.1295 0.0372 -1.0000 -1.0000 5613162 1579532181.30 151.4990 60.0027 32.0000 1.9986 1.9996 419.9754 420.2239 0.0371 -1.0000 -1.0000 5613209 1579532181.40 151.4990 60.0027 32.0000 1.9981 1.9991 419.9514 420.1997 0.0372 -1.0000 -1.0000 5613287 1579532181.50 151.4990 60.0027 32.0000 1.9976 1.9986 419.8589 420.1088 0.0373 -1.0000 -1.0000 5613349 1579532181.60 151.4990 60.0027 32.0000 1.9982 1.9991 419.9088 420.1574 0.0371 -1.0000 -1.0000 5614037 1579532181.70 151.4990 60.0027 32.0000 1.9980 1.9990 419.9652 420.2145 0.0372 -1.0000 -1.0000 5614099 1579532181.80 151.5256 60.0027 32.0000 1.9984 1.9994 419.9230 420.1709 0.0370 -1.0000 -1.0000 5614162 1579532181.90 151.5306 60.0027 32.0000 1.9982 1.9992 419.9100 420.1587 0.0372 -1.0000 -1.0000 5614224 1579532182.00 151.5306 60.0027 32.0000 1.9977 1.9987 419.9587 420.2072 0.0371 -1.0000 -1.0000 5614302 1579532182.10 151.5306 60.0027 32.0000 1.9978 1.9988 419.9874 420.2363 0.0372 -1.0000 -1.0000 5614365 1579532182.20 151.5306 60.0027 32.0000 1.9979 1.9988 419.9775 420.2267 0.0373 -1.0000 -1.0000 5614427 1579532182.30 151.5306 60.0027 32.0000 1.9986 1.9996 419.9184 420.1676 0.0373 -1.0000 -1.0000 5614506 1579532182.40 151.4833 60.0027 32.0000 1.9979 1.9989 419.9091 420.1590 0.0373 -1.0000 -1.0000 5614568 1579532182.50 151.4566 60.0027 32.0000 1.9975 1.9985 419.8548 420.1044 0.0373 -1.0000 -1.0000 5614630 1579532182.60 151.4566 60.0027 32.0000 1.9977 1.9987 419.9498 420.1978 0.0371 -1.0000 -1.0000 5614896 1579532182.70 151.4566 60.0027 32.0000 1.9976 1.9986 419.9248 420.1745 0.0372 -1.0000 -1.0000 5614959 1579532182.80 151.4566 60.0027 32.0000 1.9984 1.9994 419.9228 420.1716 0.0372 -1.0000 -1.0000 5615021 1579532182.90 151.4566 60.0027 32.0000 1.9980 1.9990 419.9279 420.1772 0.0373 -1.0000 -1.0000 5615084 1579532183.00 151.5157 60.0027 32.0000 1.9974 1.9984 419.9760 420.2253 0.0372 -1.0000 -1.0000 5615146 1579532183.10 151.5157 60.0027 32.0000 1.9983 1.9993 419.9031 420.1519 0.0372 -1.0000 -1.0000 5615209 1579532183.20 151.5157 60.0027 32.0000 1.9982 1.9991 419.8745 420.1242 0.0373 -1.0000 -1.0000 5615287 1579532183.30 151.5157 60.0027 32.0000 1.9983 1.9993 419.8955 420.1441 0.0372 -1.0000 -1.0000 5615349 1579532183.40 151.5157 60.0027 32.0000 1.9985 1.9995 419.8572 420.1070 0.0374 -1.0000 -1.0000 5615427 1579532183.50 151.5157 60.0027 32.0000 1.9984 1.9994 419.8350 420.0848 0.0373 -1.0000 -1.0000 5615490 1579532183.60 151.5157 60.0027 32.0000 1.9987 1.9997 419.9288 420.1787 0.0373 -1.0000 -1.0000 5615553 1579532183.70 151.5157 60.0027 32.0000 1.9980 1.9990 419.8929 420.1422 0.0372 -1.0000 -1.0000 5615615 1579532183.80 151.5157 60.0027 32.0000 1.9982 1.9992 419.8792 420.1290 0.0373 -1.0000 -1.0000 5615677 1579532183.90 151.5157 60.0027 32.0000 1.9979 1.9989 419.9650 420.2148 0.0373 -1.0000 -1.0000 5615740 1579532184.00 151.5157 60.0027 32.0000 1.9982 1.9992 419.8893 420.1385 0.0372 -1.0000 -1.0000 5615818 1579532184.10 151.5108 60.0027 32.0000 1.9985 1.9994 419.9209 420.1702 0.0373 -1.0000 -1.0000 5615880 1579532184.20 151.4789 60.0027 32.0000 1.9986 1.9996 419.9789 420.2270 0.0371 -1.0000 -1.0000 5616006 1579532184.30 151.4789 60.0027 32.0000 1.9989 1.9998 419.9547 420.2037 0.0372 -1.0000 -1.0000 5616084 1579532184.40 151.4789 60.0027 32.0000 1.9988 1.9997 419.8667 420.1160 0.0373 -1.0000 -1.0000 5616146 1579532184.50 151.4789 60.0027 32.0000 1.9985 1.9995 419.9228 420.1722 0.0373 -1.0000 -1.0000 5616209 1579532184.60 151.4789 60.0027 32.0000 1.9988 1.9997 419.8536 420.1030 0.0372 -1.0000 -1.0000 5616287 1579532184.70 151.4789 60.0027 32.0000 1.9986 1.9996 419.8992 420.1497 0.0375 -1.0000 -1.0000 5616646 1579532184.80 151.5062 60.0022 32.0000 1.9978 1.9988 419.9837 420.2340 0.0374 -1.0000 -1.0000 5616709 1579532184.90 151.5062 60.0022 32.0000 1.9976 1.9985 419.8080 420.0568 0.0371 -1.0000 -1.0000 5616771 1579532185.00 151.5062 60.0022 32.0000 1.9987 1.9997 419.8561 420.1051 0.0373 -1.0000 -1.0000 5616834 1579532185.10 151.5062 60.0022 32.0000 1.9987 1.9997 419.9438 420.1938 0.0373 -1.0000 -1.0000 5616896 1579532185.20 151.5062 60.0022 32.0000 1.9982 1.9992 419.9444 420.1947 0.0374 -1.0000 -1.0000 5617130 1579532185.30 151.5251 60.0022 32.0000 1.9987 1.9997 419.9291 420.1779 0.0371 -1.0000 -1.0000 5617193 1579532185.40 151.5486 60.0022 32.0000 1.9977 1.9987 419.9404 420.1902 0.0373 -1.0000 -1.0000 5617271 1579532185.50 151.5486 60.0022 32.0000 1.9980 1.9990 419.9415 420.1907 0.0372 -1.0000 -1.0000 5617334 1579532185.60 151.5486 60.0022 32.0000 1.9988 1.9998 419.8944 420.1444 0.0374 -1.0000 -1.0000 5617396 1579532185.70 151.5486 60.0022 32.0000 1.9986 1.9996 419.8984 420.1470 0.0372 -1.0000 -1.0000 5617474 1579532185.80 151.5486 60.0022 32.0000 1.9985 1.9994 419.9012 420.1499 0.0372 -1.0000 -1.0000 5617537 1579532185.90 151.5069 60.0022 32.0000 1.9981 1.9990 419.8371 420.0874 0.0375 -1.0000 -1.0000 5617599 1579532186.00 151.5069 60.0022 32.0000 1.9982 1.9992 419.8818 420.1316 0.0373 -1.0000 -1.0000 5617662 1579532186.10 151.5069 60.0022 32.0000 1.9986 1.9995 419.9669 420.2169 0.0374 -1.0000 -1.0000 5617724 1579532186.20 151.5069 60.0022 32.0000 1.9987 1.9996 419.9701 420.2199 0.0373 -1.0000 -1.0000 5617787 1579532186.30 151.5069 60.0022 32.0000 1.9981 1.9991 419.9137 420.1633 0.0372 -1.0000 -1.0000 5618146 1579532186.40 151.5084 60.0022 32.0000 1.9977 1.9987 419.9117 420.1600 0.0371 -1.0000 -1.0000 5618209 1579532186.50 151.5128 60.0022 32.0000 1.9983 1.9993 419.9242 420.1726 0.0371 -1.0000 -1.0000 5618271 1579532186.60 151.5128 60.0022 32.0000 1.9984 1.9994 419.9575 420.2068 0.0372 -1.0000 -1.0000 5618349 1579532186.70 151.5128 60.0022 32.0000 1.9984 1.9993 419.9538 420.2031 0.0373 -1.0000 -1.0000 5618412 1579532186.80 151.5128 60.0022 32.0000 1.9982 1.9992 419.8346 420.0840 0.0373 -1.0000 -1.0000 5618646 1579532186.90 151.5128 60.0022 32.0000 1.9977 1.9987 419.9182 420.1674 0.0373 -1.0000 -1.0000 5618724 1579532187.00 151.5096 60.0022 32.0000 1.9978 1.9988 419.9516 420.2005 0.0371 -1.0000 -1.0000 5618787 1579532187.10 151.5096 60.0022 32.0000 1.9982 1.9992 419.8660 420.1158 0.0373 -1.0000 -1.0000 5618849 1579532187.20 151.5096 60.0022 32.0000 1.9980 1.9990 419.8693 420.1186 0.0372 -1.0000 -1.0000 5618912 1579532187.30 151.5096 60.0022 32.0000 1.9976 1.9986 419.9109 420.1598 0.0372 -1.0000 -1.0000 5619115 1579532187.40 151.5096 60.0022 32.0000 1.9978 1.9988 419.9665 420.2156 0.0372 -1.0000 -1.0000 5619193 1579532187.50 151.5096 60.0022 32.0000 1.9975 1.9985 419.9827 420.2321 0.0373 -1.0000 -1.0000 5619255 1579532187.60 151.5096 60.0022 32.0000 1.9977 1.9987 419.8877 420.1370 0.0372 -1.0000 -1.0000 5619318 1579532187.70 151.4947 60.0022 32.0000 1.9979 1.9988 420.0299 420.2790 0.0372 -1.0000 -1.0000 5619396 1579532187.80 151.4947 60.0022 32.0000 1.9983 1.9993 419.8919 420.1416 0.0373 -1.0000 -1.0000 5620115 1579532187.90 151.4947 60.0022 32.0000 1.9983 1.9993 419.9016 420.1508 0.0372 -1.0000 -1.0000 5620177 1579532188.00 151.4947 60.0022 32.0000 1.9985 1.9995 419.9431 420.1924 0.0372 -1.0000 -1.0000 5620240 1579532188.10 151.4947 60.0022 32.0000 1.9981 1.9991 419.9197 420.1682 0.0371 -1.0000 -1.0000 5620318 1579532188.20 151.4948 60.0022 32.0000 1.9984 1.9993 419.9620 420.2112 0.0373 -1.0000 -1.0000 5620380 1579532188.30 151.4973 60.0022 32.0000 1.9979 1.9989 419.9423 420.1915 0.0372 -1.0000 -1.0000 5620443 1579532188.40 151.4973 60.0022 32.0000 1.9980 1.9990 419.8836 420.1330 0.0373 -1.0000 -1.0000 5620506 1579532188.50 151.4973 60.0022 32.0000 1.9977 1.9987 419.9168 420.1662 0.0372 -1.0000 -1.0000 5620568 1579532188.60 151.4973 60.0022 32.0000 1.9979 1.9989 419.9293 420.1780 0.0372 -1.0000 -1.0000 5620646 1579532188.70 151.4973 60.0022 32.0000 1.9987 1.9996 419.8987 420.1482 0.0372 -1.0000 -1.0000 5620709 1579532188.80 151.4973 60.0022 32.0000 1.9984 1.9993 419.9443 420.1933 0.0372 -1.0000 -1.0000 5620771 1579532188.90 151.4952 60.0022 32.0000 1.9982 1.9991 419.9190 420.1683 0.0373 -1.0000 -1.0000 5620849 1579532189.00 151.4948 60.0022 32.0000 1.9980 1.9990 419.8852 420.1348 0.0373 -1.0000 -1.0000 5620912 1579532189.10 151.4948 60.0022 32.0000 1.9979 1.9989 419.8865 420.1359 0.0373 -1.0000 -1.0000 5620959 1579532189.20 151.4948 60.0022 32.0000 1.9978 1.9988 419.8653 420.1144 0.0372 -1.0000 -1.0000 5621037 1579532189.30 151.4948 60.0022 32.0000 1.9981 1.9991 419.8762 420.1262 0.0374 -1.0000 -1.0000 5621099 1579532189.40 151.4938 60.0022 32.0000 1.9978 1.9988 419.9044 420.1548 0.0374 -1.0000 -1.0000 5621177 1579532189.50 151.4799 60.0022 32.0000 1.9980 1.9990 419.8797 420.1294 0.0373 -1.0000 -1.0000 5621240 1579532189.60 151.4799 60.0022 32.0000 1.9980 1.9990 419.9170 420.1669 0.0373 -1.0000 -1.0000 5621302 1579532189.70 151.4799 60.0022 32.0000 1.9982 1.9991 419.9730 420.2222 0.0372 -1.0000 -1.0000 5621380 1579532189.80 151.4799 60.0022 32.0000 1.9977 1.9987 419.9342 420.1837 0.0373 -1.0000 -1.0000 5621443 1579532189.90 151.4799 60.0022 32.0000 1.9977 1.9987 419.8377 420.0871 0.0373 -1.0000 -1.0000 5621662 1579532190.00 151.5094 60.0022 32.0000 1.9979 1.9988 419.8927 420.1425 0.0373 -1.0000 -1.0000 5621740 1579532190.10 151.5094 60.0022 32.0000 1.9982 1.9992 419.9278 420.1778 0.0374 -1.0000 -1.0000 5621803 1579532190.20 151.5094 60.0022 32.0000 1.9982 1.9992 419.9365 420.1866 0.0374 -1.0000 -1.0000 5621865 1579532190.30 151.5094 60.0022 32.0000 1.9988 1.9998 419.9918 420.2414 0.0372 -1.0000 -1.0000 5621927 1579532190.40 151.5094 60.0022 32.0000 1.9982 1.9992 419.9089 420.1579 0.0372 -1.0000 -1.0000 5622177 1579532190.50 151.5094 60.0022 32.0000 1.9982 1.9992 419.8974 420.1464 0.0372 -1.0000 -1.0000 5622240 1579532190.60 151.4897 60.0022 32.0000 1.9978 1.9988 419.8557 420.1048 0.0373 -1.0000 -1.0000 5622318 1579532190.70 151.4410 60.0022 32.0000 1.9981 1.9991 419.9433 420.1932 0.0373 -1.0000 -1.0000 5622380 1579532190.80 151.4410 60.0022 32.0000 1.9981 1.9991 419.8830 420.1301 0.0370 -1.0000 -1.0000 5622443 1579532190.90 151.4410 60.0022 32.0000 1.9979 1.9989 419.8731 420.1216 0.0371 -1.0000 -1.0000 5622630 1579532191.00 151.4410 60.0022 32.0000 1.9972 1.9982 419.8503 420.0993 0.0372 -1.0000 -1.0000 5622693 1579532191.10 151.4410 60.0022 32.0000 1.9979 1.9989 419.8997 420.1481 0.0371 -1.0000 -1.0000 5622755 1579532191.20 151.4410 60.0022 32.0000 1.9979 1.9988 419.8950 420.1439 0.0373 -1.0000 -1.0000 5622834 1579532191.30 151.4192 60.0022 32.0000 1.9977 1.9987 419.8427 420.0924 0.0373 -1.0000 -1.0000 5623021 1579532191.40 151.4192 60.0022 32.0000 1.9986 1.9996 419.8501 420.1002 0.0374 -1.0000 -1.0000 5623209 1579532191.50 151.4192 60.0022 32.0000 1.9979 1.9989 419.8629 420.1112 0.0370 -1.0000 -1.0000 5623271 1579532191.60 151.4192 60.0022 32.0000 1.9976 1.9985 419.8801 420.1285 0.0372 -1.0000 -1.0000 5623334 1579532191.70 151.4192 60.0022 32.0000 1.9980 1.9990 419.8229 420.0721 0.0373 -1.0000 -1.0000 5623412 1579532191.80 151.4868 60.0022 32.0000 1.9987 1.9997 419.9088 420.1583 0.0373 -1.0000 -1.0000 5623474 1579532191.90 151.5013 60.0022 32.0000 1.9984 1.9994 419.9567 420.2059 0.0372 -1.0000 -1.0000 5623537 1579532192.00 151.5013 60.0022 32.0000 1.9983 1.9993 419.9506 420.1989 0.0372 -1.0000 -1.0000 5624130 1579532192.10 151.5013 60.0022 32.0000 1.9980 1.9990 419.9105 420.1598 0.0373 -1.0000 -1.0000 5624193 1579532192.20 151.5013 60.0022 32.0000 1.9988 1.9997 419.8517 420.0999 0.0370 -1.0000 -1.0000 5624255 1579532192.30 151.4896 60.0022 32.0000 1.9985 1.9995 419.9438 420.1931 0.0373 -1.0000 -1.0000 5624334 1579532192.40 151.4501 60.0022 32.0000 1.9980 1.9990 419.9185 420.1678 0.0372 -1.0000 -1.0000 5624396 1579532192.50 151.4501 60.0022 32.0000 1.9983 1.9993 419.8852 420.1339 0.0372 -1.0000 -1.0000 5624459 1579532192.60 151.4501 60.0022 32.0000 1.9977 1.9987 419.9121 420.1617 0.0373 -1.0000 -1.0000 5624521 1579532192.70 151.4501 60.0022 32.0000 1.9979 1.9989 419.8921 420.1418 0.0373 -1.0000 -1.0000 5624584 1579532192.80 151.4501 60.0022 32.0000 1.9980 1.9990 419.8971 420.1455 0.0372 -1.0000 -1.0000 5624646 1579532192.90 151.4878 60.0022 32.0000 1.9981 1.9990 419.8431 420.0923 0.0372 -1.0000 -1.0000 5624724 1579532193.00 151.4878 60.0022 32.0000 1.9980 1.9990 419.9092 420.1573 0.0371 -1.0000 -1.0000 5624787 1579532193.10 151.4878 60.0022 32.0000 1.9983 1.9992 419.9432 420.1915 0.0371 -1.0000 -1.0000 5624849 1579532193.20 151.4878 60.0022 32.0000 1.9977 1.9987 419.8417 420.0911 0.0373 -1.0000 -1.0000 5624927 1579532193.30 151.4878 60.0022 32.0000 1.9979 1.9989 419.8745 420.1234 0.0372 -1.0000 -1.0000 5624990 1579532193.40 151.4633 60.0022 32.0000 1.9986 1.9996 419.9271 420.1756 0.0371 -1.0000 -1.0000 5625052 1579532193.50 151.4542 60.0022 32.0000 1.9983 1.9993 419.9089 420.1578 0.0372 -1.0000 -1.0000 5625302 1579532193.60 151.4542 60.0022 32.0000 1.9983 1.9993 419.8934 420.1422 0.0371 -1.0000 -1.0000 5625365 1579532193.70 151.4542 60.0022 32.0000 1.9980 1.9990 419.8398 420.0884 0.0371 -1.0000 -1.0000 5625443 1579532193.80 151.4542 60.0022 32.0000 1.9982 1.9992 419.8458 420.0937 0.0371 -1.0000 -1.0000 5625506 1579532193.90 151.4542 60.0022 32.0000 1.9983 1.9993 419.8003 420.0489 0.0372 -1.0000 -1.0000 5625568 1579532194.00 151.4542 60.0022 32.0000 1.9980 1.9990 419.8894 420.1376 0.0371 -1.0000 -1.0000 5625818 1579532194.10 151.4542 60.0022 32.0000 1.9981 1.9991 419.8080 420.0559 0.0371 -1.0000 -1.0000 5625880 1579532194.20 151.4542 60.0022 32.0000 1.9979 1.9988 419.8892 420.1382 0.0373 -1.0000 -1.0000 5625943 1579532194.30 151.4542 60.0022 32.0000 1.9986 1.9996 419.9079 420.1561 0.0371 -1.0000 -1.0000 5626006 1579532194.40 151.4542 60.0022 32.0000 1.9981 1.9991 419.8127 420.0614 0.0372 -1.0000 -1.0000 5626068 1579532194.50 151.4995 60.0022 32.0000 1.9979 1.9989 419.8528 420.1011 0.0371 -1.0000 -1.0000 5626130 1579532194.60 151.5177 60.0022 32.0000 1.9983 1.9993 419.8580 420.1065 0.0372 -1.0000 -1.0000 5626209 1579532194.70 151.5177 60.0022 32.0000 1.9980 1.9990 419.8833 420.1315 0.0371 -1.0000 -1.0000 5626271 1579532194.80 151.5177 60.0022 32.0000 1.9986 1.9996 419.8923 420.1403 0.0371 -1.0000 -1.0000 5626334 1579532194.90 151.5177 60.0022 32.0000 1.9987 1.9996 419.9335 420.1822 0.0371 -1.0000 -1.0000 5626412 1579532195.00 151.5177 60.0022 32.0000 1.9981 1.9991 419.9229 420.1706 0.0370 -1.0000 -1.0000 5626927 1579532195.10 151.5293 60.0019 32.0000 1.9985 1.9995 419.9694 420.2172 0.0370 -1.0000 -1.0000 5626990 1579532195.20 151.5293 60.0019 32.0000 1.9979 1.9989 419.8737 420.1212 0.0370 -1.0000 -1.0000 5627068 1579532195.30 151.5293 60.0019 32.0000 1.9981 1.9991 419.9058 420.1533 0.0370 -1.0000 -1.0000 5627130 1579532195.40 151.5293 60.0019 32.0000 1.9979 1.9989 419.9062 420.1546 0.0372 -1.0000 -1.0000 5627193 1579532195.50 151.5293 60.0019 32.0000 1.9981 1.9991 419.8278 420.0775 0.0373 -1.0000 -1.0000 5627255 1579532195.60 151.5464 60.0019 32.0000 1.9982 1.9992 419.8717 420.1199 0.0371 -1.0000 -1.0000 5627396 1579532195.70 151.5513 60.0019 32.0000 1.9981 1.9990 419.9067 420.1544 0.0370 -1.0000 -1.0000 5627459 1579532195.80 151.5513 60.0019 32.0000 1.9984 1.9994 419.8157 420.0637 0.0371 -1.0000 -1.0000 5627521 1579532195.90 151.5513 60.0019 32.0000 1.9984 1.9994 419.8711 420.1187 0.0369 -1.0000 -1.0000 5627584 1579532196.00 151.5513 60.0019 32.0000 1.9991 2.0001 419.8836 420.1310 0.0370 -1.0000 -1.0000 5627662 1579532196.10 151.5513 60.0019 32.0000 1.9990 1.9999 419.9372 420.1841 0.0369 -1.0000 -1.0000 5627787 1579532196.20 151.5513 60.0019 32.0000 1.9981 1.9991 419.8593 420.1071 0.0370 -1.0000 -1.0000 5627849 1579532196.30 151.5181 60.0019 32.0000 1.9981 1.9990 419.9052 420.1528 0.0370 -1.0000 -1.0000 5627927 1579532196.40 151.5181 60.0019 32.0000 1.9980 1.9990 419.8422 420.0910 0.0372 -1.0000 -1.0000 5627990 1579532196.50 151.5181 60.0019 32.0000 1.9982 1.9992 419.8442 420.0926 0.0372 -1.0000 -1.0000 5628053 1579532196.60 151.5181 60.0019 32.0000 1.9982 1.9992 419.8771 420.1257 0.0371 -1.0000 -1.0000 5628130 1579532196.70 151.5181 60.0019 32.0000 1.9984 1.9993 419.9227 420.1705 0.0370 -1.0000 -1.0000 5628193 1579532196.80 151.5105 60.0019 32.0000 1.9995 2.0005 419.9927 420.2397 0.0369 -1.0000 -1.0000 5628255 1579532196.90 151.5101 60.0019 32.0000 1.9982 1.9992 419.9362 420.1836 0.0370 -1.0000 -1.0000 5628318 1579532197.00 151.5101 60.0019 32.0000 1.9981 1.9991 419.8278 420.0754 0.0370 -1.0000 -1.0000 5628380 1579532197.10 151.5101 60.0019 32.0000 1.9978 1.9988 419.8544 420.1029 0.0372 -1.0000 -1.0000 5629130 1579532197.20 151.5101 60.0019 32.0000 1.9983 1.9992 419.9227 420.1719 0.0373 -1.0000 -1.0000 5629209 1579532197.30 151.5075 60.0019 32.0000 1.9975 1.9985 419.9062 420.1548 0.0371 -1.0000 -1.0000 5629271 1579532197.40 151.4973 60.0019 32.0000 1.9986 1.9996 419.8771 420.1249 0.0370 -1.0000 -1.0000 5629349 1579532197.50 151.4973 60.0019 32.0000 1.9985 1.9995 419.8599 420.1074 0.0370 -1.0000 -1.0000 5629412 1579532197.60 151.4973 60.0019 32.0000 1.9980 1.9990 419.9252 420.1732 0.0370 -1.0000 -1.0000 5629474 1579532197.70 151.4973 60.0019 32.0000 1.9973 1.9983 419.9139 420.1621 0.0371 -1.0000 -1.0000 5629553 1579532197.80 151.4973 60.0019 32.0000 1.9981 1.9991 419.9243 420.1732 0.0372 -1.0000 -1.0000 5629615 1579532197.90 151.4973 60.0019 32.0000 1.9981 1.9991 419.9709 420.2188 0.0371 -1.0000 -1.0000 5629677 1579532198.00 151.4980 60.0019 32.0000 1.9978 1.9988 419.8940 420.1423 0.0371 -1.0000 -1.0000 5629740 1579532198.10 151.4980 60.0019 32.0000 1.9984 1.9994 419.9410 420.1896 0.0371 -1.0000 -1.0000 5630130 1579532198.20 151.4980 60.0019 32.0000 1.9980 1.9990 419.9163 420.1643 0.0371 -1.0000 -1.0000 5630193 1579532198.30 151.4980 60.0019 32.0000 1.9987 1.9997 419.8723 420.1208 0.0372 -1.0000 -1.0000 5630271 1579532198.40 151.4980 60.0019 32.0000 1.9975 1.9985 419.8640 420.1114 0.0370 -1.0000 -1.0000 5630334 1579532198.50 151.4790 60.0019 32.0000 1.9984 1.9993 419.9018 420.1497 0.0371 -1.0000 -1.0000 5630396 1579532198.60 151.4669 60.0019 32.0000 1.9985 1.9995 419.8524 420.1009 0.0371 -1.0000 -1.0000 5630896 1579532198.70 151.4669 60.0019 32.0000 1.9977 1.9986 419.9263 420.1746 0.0371 -1.0000 -1.0000 5630959 1579532198.80 151.4669 60.0019 32.0000 1.9980 1.9990 419.8406 420.0882 0.0370 -1.0000 -1.0000 5631021 1579532198.90 151.4669 60.0019 32.0000 1.9977 1.9987 419.8480 420.0961 0.0371 -1.0000 -1.0000 5631084 1579532199.00 151.4669 60.0019 32.0000 1.9988 1.9998 419.9132 420.1616 0.0371 -1.0000 -1.0000 5631146 1579532199.10 151.5068 60.0019 32.0000 1.9981 1.9991 419.9495 420.1984 0.0372 -1.0000 -1.0000 5631209 1579532199.20 151.5068 60.0019 32.0000 1.9982 1.9992 419.9308 420.1802 0.0372 -1.0000 -1.0000 5631287 1579532199.30 151.5068 60.0019 32.0000 1.9984 1.9994 419.9144 420.1628 0.0371 -1.0000 -1.0000 5631349 1579532199.40 151.5068 60.0019 32.0000 1.9986 1.9996 419.9063 420.1539 0.0370 -1.0000 -1.0000 5631427 1579532199.50 151.5068 60.0019 32.0000 1.9979 1.9988 419.8766 420.1243 0.0370 -1.0000 -1.0000 5631490 1579532199.60 151.4837 60.0026 32.0000 1.9976 1.9986 419.9269 420.1752 0.0371 -1.0000 -1.0000 5631553 1579532199.70 151.4837 60.0026 32.0000 1.9986 1.9996 419.9445 420.1927 0.0371 -1.0000 -1.0000 5631615 1579532199.80 151.4837 60.0026 32.0000 1.9973 1.9982 419.9874 420.2362 0.0372 -1.0000 -1.0000 5631677 1579532199.90 151.4837 60.0026 32.0000 1.9977 1.9987 419.8589 420.1069 0.0371 -1.0000 -1.0000 5631740 1579532200.00 151.4837 60.0026 32.0000 1.9981 1.9990 419.9106 420.1587 0.0371 -1.0000 -1.0000 5631818 1579532200.10 151.4837 60.0026 32.0000 1.9984 1.9994 419.8872 420.1351 0.0370 -1.0000 -1.0000 5631880 1579532200.20 151.4867 60.0026 32.0000 1.9981 1.9991 419.9526 420.2005 0.0370 -1.0000 -1.0000 5631943 1579532200.30 151.5234 60.0026 32.0000 1.9978 1.9988 419.9547 420.2018 0.0369 -1.0000 -1.0000 5632021 1579532200.40 151.5234 60.0026 32.0000 1.9980 1.9990 419.9078 420.1551 0.0370 -1.0000 -1.0000 5632084 1579532200.50 151.5234 60.0026 32.0000 1.9984 1.9994 419.9391 420.1859 0.0369 -1.0000 -1.0000 5632146 1579532200.60 151.5234 60.0026 32.0000 1.9987 1.9996 419.9046 420.1524 0.0371 -1.0000 -1.0000 5632209 1579532200.70 151.5234 60.0026 32.0000 1.9987 1.9996 419.9758 420.2234 0.0371 -1.0000 -1.0000 5632412 1579532200.80 151.5234 60.0026 32.0000 1.9980 1.9990 419.9443 420.1944 0.0372 -1.0000 -1.0000 5632474 1579532200.90 151.4775 60.0026 32.0000 1.9985 1.9995 419.9011 420.1490 0.0371 -1.0000 -1.0000 5632552 1579532201.00 151.4775 60.0026 32.0000 1.9981 1.9991 419.9780 420.2256 0.0370 -1.0000 -1.0000 5632615 1579532201.10 151.4775 60.0026 32.0000 1.9983 1.9993 419.9090 420.1573 0.0370 -1.0000 -1.0000 5632677 1579532201.20 151.4775 60.0026 32.0000 1.9978 1.9987 419.8844 420.1321 0.0370 -1.0000 -1.0000 5633412 1579532201.30 151.4775 60.0026 32.0000 1.9986 1.9996 419.8677 420.1161 0.0371 -1.0000 -1.0000 5633474 1579532201.40 151.4856 60.0026 32.0000 1.9984 1.9994 419.9655 420.2138 0.0371 -1.0000 -1.0000 5633553 1579532201.50 151.4866 60.0026 32.0000 1.9989 1.9998 419.8942 420.1429 0.0372 -1.0000 -1.0000 5633615 1579532201.60 151.4866 60.0026 32.0000 1.9980 1.9990 419.8787 420.1274 0.0371 -1.0000 -1.0000 5633677 1579532201.70 151.4866 60.0026 32.0000 1.9978 1.9988 419.8294 420.0773 0.0371 -1.0000 -1.0000 5633771 1579532201.80 151.4866 60.0026 32.0000 1.9983 1.9992 419.9190 420.1674 0.0371 -1.0000 -1.0000 5633849 1579532201.90 151.4866 60.0026 32.0000 1.9983 1.9993 419.9239 420.1720 0.0371 -1.0000 -1.0000 5633912 1579532202.00 151.5246 60.0026 32.0000 1.9981 1.9991 419.9168 420.1657 0.0371 -1.0000 -1.0000 5633974 1579532202.10 151.5385 60.0026 32.0000 1.9986 1.9995 419.9578 420.2056 0.0370 -1.0000 -1.0000 5634037 1579532202.20 151.5385 60.0026 32.0000 1.9976 1.9986 419.9202 420.1690 0.0372 -1.0000 -1.0000 5634099 1579532202.30 151.5385 60.0026 32.0000 1.9979 1.9989 419.9276 420.1762 0.0371 -1.0000 -1.0000 5634177 1579532202.40 151.5385 60.0026 32.0000 1.9980 1.9989 420.1157 420.3651 0.0373 -1.0000 -1.0000 5634240 1579532202.50 151.5385 60.0026 32.0000 1.9977 1.9987 419.9030 420.1511 0.0371 -1.0000 -1.0000 5634302 1579532202.60 151.4302 60.0026 32.0000 1.9977 1.9987 419.8765 420.1254 0.0372 -1.0000 -1.0000 5634365 1579532202.70 151.4302 60.0026 32.0000 1.9978 1.9987 419.8751 420.1233 0.0371 -1.0000 -1.0000 5635052 1579532202.80 151.4302 60.0026 32.0000 1.9968 1.9977 419.9277 420.1773 0.0372 -1.0000 -1.0000 5635115 1579532202.90 151.4302 60.0026 32.0000 1.9981 1.9991 419.8640 420.1116 0.0370 -1.0000 -1.0000 5635224 1579532203.00 151.4302 60.0026 32.0000 1.9984 1.9994 419.8666 420.1155 0.0372 -1.0000 -1.0000 5635287 1579532203.10 151.4594 60.0026 32.0000 1.9981 1.9990 419.9499 420.1982 0.0372 -1.0000 -1.0000 5635349 1579532203.20 151.4594 60.0026 32.0000 1.9981 1.9990 419.9394 420.1884 0.0372 -1.0000 -1.0000 5635427 1579532203.30 151.4594 60.0026 32.0000 1.9976 1.9985 419.8509 420.1000 0.0372 -1.0000 -1.0000 5635490 1579532203.40 151.4594 60.0026 32.0000 1.9979 1.9988 419.8950 420.1424 0.0370 -1.0000 -1.0000 5635553 1579532203.50 151.4594 60.0026 32.0000 1.9977 1.9987 419.9481 420.1970 0.0372 -1.0000 -1.0000 5635615 1579532203.60 151.4724 60.0026 32.0000 1.9977 1.9987 419.8930 420.1417 0.0372 -1.0000 -1.0000 5635677 1579532203.70 151.5020 60.0026 32.0000 1.9969 1.9979 419.8959 420.1445 0.0371 -1.0000 -1.0000 5635755 1579532203.80 151.5020 60.0026 32.0000 1.9981 1.9991 419.8289 420.0776 0.0372 -1.0000 -1.0000 5635818 1579532203.90 151.5020 60.0026 32.0000 1.9980 1.9990 419.9136 420.1635 0.0373 -1.0000 -1.0000 5635880 1579532204.00 151.5020 60.0026 32.0000 1.9984 1.9994 419.9362 420.1855 0.0372 -1.0000 -1.0000 5635959 1579532204.10 151.5020 60.0026 32.0000 1.9981 1.9991 419.9045 420.1536 0.0372 -1.0000 -1.0000 5636021 1579532204.20 151.5020 60.0026 32.0000 1.9978 1.9988 419.8759 420.1256 0.0373 -1.0000 -1.0000 5636084 1579532204.30 151.5469 60.0026 32.0000 1.9980 1.9990 419.8891 420.1383 0.0372 -1.0000 -1.0000 5636162 1579532204.40 151.5469 60.0026 32.0000 1.9981 1.9991 419.8834 420.1314 0.0371 -1.0000 -1.0000 5636224 1579532204.50 151.5469 60.0026 32.0000 1.9982 1.9992 419.9559 420.2052 0.0373 -1.0000 -1.0000 5636287 1579532204.60 151.5469 60.0026 32.0000 1.9977 1.9986 419.9291 420.1783 0.0372 -1.0000 -1.0000 5636349 1579532204.70 151.5469 60.0026 32.0000 1.9978 1.9988 419.9614 420.2097 0.0370 -1.0000 -1.0000 5636412 1579532204.80 151.5469 60.0026 32.0000 1.9977 1.9987 419.8313 420.0800 0.0372 -1.0000 -1.0000 5636474 1579532204.90 151.5434 60.0022 32.0000 1.9979 1.9989 419.9165 420.1663 0.0373 -1.0000 -1.0000 5636552 1579532205.00 151.5434 60.0022 32.0000 1.9981 1.9991 419.9032 420.1529 0.0373 -1.0000 -1.0000 5636615 1579532205.10 151.5434 60.0022 32.0000 1.9983 1.9993 419.9009 420.1499 0.0372 -1.0000 -1.0000 5636677 1579532205.20 151.5434 60.0022 32.0000 1.9984 1.9994 419.9004 420.1490 0.0372 -1.0000 -1.0000 5636755 1579532205.30 151.5434 60.0022 32.0000 1.9982 1.9992 419.9479 420.1973 0.0372 -1.0000 -1.0000 5637177 1579532205.40 151.4834 60.0022 32.0000 1.9983 1.9993 419.9560 420.2055 0.0373 -1.0000 -1.0000 5637255 1579532205.50 151.4834 60.0022 32.0000 1.9979 1.9988 419.9597 420.2089 0.0373 -1.0000 -1.0000 5637318 1579532205.60 151.4834 60.0022 32.0000 1.9971 1.9981 419.8991 420.1489 0.0373 -1.0000 -1.0000 5637380 1579532205.70 151.4834 60.0022 32.0000 1.9982 1.9992 419.8761 420.1245 0.0371 -1.0000 -1.0000 5637459 1579532205.80 151.4834 60.0022 32.0000 1.9983 1.9992 419.9565 420.2049 0.0372 -1.0000 -1.0000 5637521 1579532205.90 151.4834 60.0022 32.0000 1.9971 1.9981 419.9013 420.1509 0.0373 -1.0000 -1.0000 5637662 1579532206.00 151.4732 60.0022 32.0000 1.9972 1.9982 419.8669 420.1168 0.0373 -1.0000 -1.0000 5637740 1579532206.10 151.4529 60.0022 32.0000 1.9979 1.9989 419.9570 420.2062 0.0372 -1.0000 -1.0000 5637803 1579532206.20 151.4529 60.0022 32.0000 1.9974 1.9984 419.8258 420.0743 0.0371 -1.0000 -1.0000 5637865 1579532206.30 151.4529 60.0022 32.0000 1.9976 1.9986 419.9083 420.1582 0.0373 -1.0000 -1.0000 5637943 1579532206.40 151.4529 60.0022 32.0000 1.9975 1.9984 419.8712 420.1211 0.0374 -1.0000 -1.0000 5638177 1579532206.50 151.4529 60.0022 32.0000 1.9984 1.9994 419.8989 420.1489 0.0374 -1.0000 -1.0000 5638240 1579532206.60 151.4876 60.0022 32.0000 1.9982 1.9992 419.9675 420.2174 0.0373 -1.0000 -1.0000 5638302 1579532206.70 151.4876 60.0022 32.0000 1.9981 1.9991 419.9369 420.1858 0.0373 -1.0000 -1.0000 5638365 1579532206.80 151.4876 60.0022 32.0000 1.9984 1.9993 419.9302 420.1800 0.0373 -1.0000 -1.0000 5638443 1579532206.90 151.4876 60.0022 32.0000 1.9979 1.9989 419.9517 420.2011 0.0372 -1.0000 -1.0000 5638677 1579532207.00 151.4876 60.0022 32.0000 1.9981 1.9991 419.8899 420.1387 0.0372 -1.0000 -1.0000 5638740 1579532207.10 151.5049 60.0022 32.0000 1.9988 1.9998 419.9173 420.1667 0.0373 -1.0000 -1.0000 5638802 1579532207.20 151.5163 60.0022 32.0000 1.9986 1.9995 419.9354 420.1841 0.0372 -1.0000 -1.0000 5638880 1579532207.30 151.5163 60.0022 32.0000 1.9975 1.9985 419.9310 420.1808 0.0373 -1.0000 -1.0000 5638943 1579532207.40 151.5163 60.0022 32.0000 1.9979 1.9989 419.9006 420.1499 0.0373 -1.0000 -1.0000 5639177 1579532207.50 151.5163 60.0022 32.0000 1.9981 1.9991 419.8451 420.0946 0.0373 -1.0000 -1.0000 5639240 1579532207.60 151.5173 60.0022 32.0000 1.9982 1.9992 419.8774 420.1267 0.0373 -1.0000 -1.0000 5639302 1579532207.70 151.5649 60.0022 32.0000 1.9984 1.9994 419.9726 420.2227 0.0374 -1.0000 -1.0000 5639365 1579532207.80 151.5649 60.0022 32.0000 1.9987 1.9997 419.9326 420.1829 0.0374 -1.0000 -1.0000 5639427 1579532207.90 151.5649 60.0022 32.0000 1.9988 1.9998 420.0286 420.2796 0.0375 -1.0000 -1.0000 5640459 1579532208.00 151.5649 60.0022 32.0000 1.9988 1.9997 419.9293 420.1791 0.0373 -1.0000 -1.0000 5640537 1579532208.10 151.5649 60.0022 32.0000 1.9985 1.9994 419.9967 420.2471 0.0374 -1.0000 -1.0000 5640599 1579532208.20 151.5649 60.0022 32.0000 1.9993 2.0002 419.8715 420.1206 0.0372 -1.0000 -1.0000 5640662 1579532208.30 151.5300 60.0022 32.0000 1.9984 1.9994 419.8757 420.1249 0.0373 -1.0000 -1.0000 5640724 1579532208.40 151.5300 60.0022 32.0000 1.9980 1.9990 419.9899 420.2394 0.0373 -1.0000 -1.0000 5640802 1579532208.50 151.5300 60.0022 32.0000 1.9981 1.9991 419.9315 420.1817 0.0374 -1.0000 -1.0000 5640865 1579532208.60 151.5300 60.0022 32.0000 1.9984 1.9994 419.9125 420.1625 0.0374 -1.0000 -1.0000 5640927 1579532208.70 151.5300 60.0022 32.0000 1.9978 1.9988 419.8710 420.1207 0.0373 -1.0000 -1.0000 5640990 1579532208.80 151.5237 60.0022 32.0000 1.9980 1.9989 419.8966 420.1464 0.0373 -1.0000 -1.0000 5641052 1579532208.90 151.4938 60.0022 32.0000 1.9986 1.9996 419.9202 420.1703 0.0374 -1.0000 -1.0000 5641302 1579532209.00 151.4938 60.0022 32.0000 1.9983 1.9993 419.9058 420.1555 0.0373 -1.0000 -1.0000 5641365 1579532209.10 151.4938 60.0022 32.0000 1.9980 1.9990 419.8772 420.1275 0.0374 -1.0000 -1.0000 5641427 1579532209.20 151.4938 60.0022 32.0000 1.9981 1.9990 419.9167 420.1670 0.0374 -1.0000 -1.0000 5641506 1579532209.30 151.4938 60.0022 32.0000 1.9984 1.9994 419.8970 420.1469 0.0373 -1.0000 -1.0000 5641568 1579532209.40 151.5304 60.0022 32.0000 1.9979 1.9989 419.8701 420.1203 0.0374 -1.0000 -1.0000 5641630 1579532209.50 151.5304 60.0022 32.0000 1.9980 1.9990 419.9640 420.2144 0.0374 -1.0000 -1.0000 5641693 1579532209.60 151.5304 60.0022 32.0000 1.9988 1.9997 419.9674 420.2176 0.0374 -1.0000 -1.0000 5641755 1579532209.70 151.5304 60.0022 32.0000 1.9978 1.9988 419.9672 420.2173 0.0374 -1.0000 -1.0000 5641834 1579532209.80 151.5304 60.0022 32.0000 1.9981 1.9990 419.8780 420.1280 0.0374 -1.0000 -1.0000 5641896 1579532209.90 151.5035 60.0022 32.0000 1.9977 1.9986 419.9140 420.1644 0.0374 -1.0000 -1.0000 5641959 1579532210.00 151.4938 60.0023 32.0000 1.9974 1.9984 419.9201 420.1701 0.0374 -1.0000 -1.0000 5642037 1579532210.10 151.4938 60.0023 32.0000 1.9991 2.0001 419.8758 420.1263 0.0374 -1.0000 -1.0000 5642099 1579532210.20 151.4938 60.0023 32.0000 1.9987 1.9997 419.9141 420.1652 0.0376 -1.0000 -1.0000 5642162 1579532210.30 151.4938 60.0023 32.0000 1.9981 1.9991 419.8917 420.1426 0.0374 -1.0000 -1.0000 5642224 1579532210.40 151.4938 60.0023 32.0000 1.9986 1.9996 419.8731 420.1234 0.0374 -1.0000 -1.0000 5642287 1579532210.50 151.4938 60.0023 32.0000 1.9979 1.9989 419.9028 420.1525 0.0373 -1.0000 -1.0000 5642349 1579532210.60 151.5023 60.0023 32.0000 1.9984 1.9994 419.9070 420.1567 0.0373 -1.0000 -1.0000 5642427 1579532210.70 151.5023 60.0023 32.0000 1.9982 1.9992 419.9328 420.1831 0.0374 -1.0000 -1.0000 5642490 1579532210.80 151.5023 60.0023 32.0000 1.9976 1.9986 419.8187 420.0679 0.0373 -1.0000 -1.0000 5642552 1579532210.90 151.5023 60.0023 32.0000 1.9982 1.9992 419.9307 420.1804 0.0373 -1.0000 -1.0000 5642631 1579532211.00 151.5023 60.0023 32.0000 1.9982 1.9992 419.8802 420.1305 0.0375 -1.0000 -1.0000 5642693 1579532211.10 151.5023 60.0023 32.0000 1.9983 1.9992 419.9160 420.1653 0.0373 -1.0000 -1.0000 5642755 1579532211.20 151.5185 60.0023 32.0000 1.9988 1.9998 419.8789 420.1295 0.0374 -1.0000 -1.0000 5642834 1579532211.30 151.5240 60.0023 32.0000 1.9983 1.9993 419.8791 420.1291 0.0374 -1.0000 -1.0000 5642896 1579532211.40 151.5240 60.0023 32.0000 1.9979 1.9989 419.8929 420.1428 0.0374 -1.0000 -1.0000 5642959 1579532211.50 151.5240 60.0023 32.0000 1.9985 1.9995 419.9094 420.1603 0.0375 -1.0000 -1.0000 5643787 1579532211.60 151.5240 60.0023 32.0000 1.9981 1.9991 419.9181 420.1686 0.0374 -1.0000 -1.0000 5643849 1579532211.70 151.5240 60.0023 32.0000 1.9979 1.9989 419.8724 420.1226 0.0374 -1.0000 -1.0000 5643927 1579532211.80 151.4902 60.0023 32.0000 1.9981 1.9991 419.9154 420.1651 0.0373 -1.0000 -1.0000 5643990 1579532211.90 151.4902 60.0023 32.0000 1.9983 1.9992 419.8251 420.0759 0.0375 -1.0000 -1.0000 5644052 1579532212.00 151.4902 60.0023 32.0000 1.9983 1.9992 419.8796 420.1303 0.0374 -1.0000 -1.0000 5644130 1579532212.10 151.4902 60.0023 32.0000 1.9977 1.9987 419.9229 420.1723 0.0373 -1.0000 -1.0000 5644193 1579532212.20 151.4902 60.0023 32.0000 1.9983 1.9992 419.8539 420.1032 0.0372 -1.0000 -1.0000 5644255 1579532212.30 151.4902 60.0023 32.0000 1.9979 1.9989 419.8823 420.1334 0.0375 -1.0000 -1.0000 5644334 1579532212.40 151.4741 60.0023 32.0000 1.9980 1.9990 419.9545 420.2047 0.0374 -1.0000 -1.0000 5644396 1579532212.50 151.4741 60.0023 32.0000 1.9976 1.9985 419.9422 420.1915 0.0373 -1.0000 -1.0000 5644459 1579532212.60 151.4741 60.0023 32.0000 1.9976 1.9986 419.8058 420.0563 0.0374 -1.0000 -1.0000 5644537 1579532212.70 151.4741 60.0023 32.0000 1.9982 1.9992 419.9056 420.1557 0.0374 -1.0000 -1.0000 5644599 1579532212.80 151.4741 60.0023 32.0000 1.9982 1.9991 419.9335 420.1837 0.0374 -1.0000 -1.0000 5644662 1579532212.90 151.5077 60.0023 32.0000 1.9978 1.9987 419.8879 420.1378 0.0373 -1.0000 -1.0000 5644740 1579532213.00 151.5111 60.0023 32.0000 1.9986 1.9996 419.9115 420.1621 0.0375 -1.0000 -1.0000 5644802 1579532213.10 151.5111 60.0023 32.0000 1.9984 1.9994 419.9332 420.1836 0.0374 -1.0000 -1.0000 5644927 1579532213.20 151.5111 60.0023 32.0000 1.9984 1.9994 419.8352 420.0849 0.0374 -1.0000 -1.0000 5645006 1579532213.30 151.5111 60.0023 32.0000 1.9978 1.9988 419.8267 420.0767 0.0373 -1.0000 -1.0000 5645068 1579532213.40 151.5111 60.0023 32.0000 1.9981 1.9991 419.9160 420.1663 0.0374 -1.0000 -1.0000 5645146 1579532213.50 151.5271 60.0023 32.0000 1.9976 1.9986 419.9514 420.2013 0.0374 -1.0000 -1.0000 5645209 1579532213.60 151.5271 60.0023 32.0000 1.9977 1.9987 419.9131 420.1642 0.0376 -1.0000 -1.0000 5645287 1579532213.70 151.5271 60.0023 32.0000 1.9980 1.9989 419.9023 420.1526 0.0374 -1.0000 -1.0000 5645365 1579532213.80 151.5271 60.0023 32.0000 1.9986 1.9996 419.9261 420.1759 0.0374 -1.0000 -1.0000 5645427 1579532213.90 151.5271 60.0023 32.0000 1.9984 1.9993 419.9684 420.2191 0.0375 -1.0000 -1.0000 5645490 1579532214.00 151.5226 60.0023 32.0000 1.9977 1.9987 419.9456 420.1960 0.0374 -1.0000 -1.0000 5645568 1579532214.10 151.5226 60.0023 32.0000 1.9989 1.9999 419.9198 420.1696 0.0373 -1.0000 -1.0000 5645943 1579532214.20 151.5226 60.0023 32.0000 1.9985 1.9995 419.9383 420.1882 0.0374 -1.0000 -1.0000 5646006 1579532214.30 151.5226 60.0023 32.0000 1.9988 1.9998 419.9398 420.1904 0.0375 -1.0000 -1.0000 5646084 1579532214.40 151.5226 60.0023 32.0000 1.9980 1.9990 419.8619 420.1125 0.0374 -1.0000 -1.0000 5646146 1579532214.50 151.5206 60.0023 32.0000 1.9978 1.9988 419.9099 420.1596 0.0374 -1.0000 -1.0000 5646209 1579532214.60 151.5159 60.0023 32.0000 1.9979 1.9989 419.9137 420.1629 0.0372 -1.0000 -1.0000 5646802 1579532214.70 151.5159 60.0023 32.0000 1.9991 2.0000 419.9664 420.2165 0.0373 -1.0000 -1.0000 5646865 1579532214.80 151.5159 60.0023 32.0000 1.9979 1.9988 419.9297 420.1794 0.0373 -1.0000 -1.0000 5646927 1579532214.90 151.5159 60.0023 32.0000 1.9987 1.9997 419.8685 420.1184 0.0373 -1.0000 -1.0000 5646990 1579532215.00 151.5159 60.0023 32.0000 1.9981 1.9991 419.9701 420.2198 0.0373 -1.0000 -1.0000 5647052 1579532215.10 151.5091 60.0026 32.0000 1.9978 1.9988 419.9774 420.2277 0.0374 -1.0000 -1.0000 5647599 1579532215.20 151.5044 60.0029 32.0000 1.9982 1.9992 419.8914 420.1419 0.0374 -1.0000 -1.0000 5647677 1579532215.30 151.5044 60.0029 32.0000 1.9984 1.9994 419.8788 420.1279 0.0372 -1.0000 -1.0000 5647755 1579532215.40 151.5044 60.0029 32.0000 1.9981 1.9991 419.9638 420.2129 0.0372 -1.0000 -1.0000 5647818 1579532215.50 151.5044 60.0029 32.0000 1.9983 1.9993 419.9187 420.1699 0.0375 -1.0000 -1.0000 5647896 1579532215.60 151.5044 60.0029 32.0000 1.9975 1.9984 419.9489 420.1987 0.0374 -1.0000 -1.0000 5647943 1579532215.70 151.4991 60.0029 32.0000 1.9978 1.9988 419.9475 420.1976 0.0374 -1.0000 -1.0000 5648021 1579532215.80 151.4991 60.0029 32.0000 1.9981 1.9991 419.9205 420.1701 0.0373 -1.0000 -1.0000 5648084 1579532215.90 151.4991 60.0029 32.0000 1.9984 1.9994 419.9397 420.1892 0.0373 -1.0000 -1.0000 5648146 1579532216.00 151.4991 60.0029 32.0000 1.9979 1.9989 419.9046 420.1539 0.0373 -1.0000 -1.0000 5648224 1579532216.10 151.4991 60.0029 32.0000 1.9981 1.9990 419.9484 420.1980 0.0373 -1.0000 -1.0000 5648287 1579532216.20 151.4994 60.0029 32.0000 1.9983 1.9993 419.8632 420.1130 0.0374 -1.0000 -1.0000 5648349 1579532216.30 151.4994 60.0029 32.0000 1.9985 1.9995 419.9455 420.1939 0.0371 -1.0000 -1.0000 5648427 1579532216.40 151.4994 60.0029 32.0000 1.9982 1.9992 419.9472 420.1973 0.0373 -1.0000 -1.0000 5648490 1579532216.50 151.4994 60.0029 32.0000 1.9981 1.9990 419.9325 420.1819 0.0373 -1.0000 -1.0000 5648552 1579532216.60 151.4994 60.0029 32.0000 1.9979 1.9989 419.8603 420.1100 0.0373 -1.0000 -1.0000 5648631 1579532216.70 151.4994 60.0029 32.0000 1.9977 1.9987 419.8895 420.1387 0.0373 -1.0000 -1.0000 5648693 1579532216.80 151.4946 60.0029 32.0000 1.9981 1.9991 419.9329 420.1822 0.0372 -1.0000 -1.0000 5648771 1579532216.90 151.4938 60.0029 32.0000 1.9983 1.9993 419.8746 420.1246 0.0375 -1.0000 -1.0000 5648849 1579532217.00 151.4938 60.0029 32.0000 1.9984 1.9994 419.8632 420.1144 0.0375 -1.0000 -1.0000 5648912 1579532217.10 151.4938 60.0029 32.0000 1.9977 1.9986 419.9519 420.2013 0.0373 -1.0000 -1.0000 5648974 1579532217.20 151.4938 60.0029 32.0000 1.9984 1.9993 419.9627 420.2115 0.0372 -1.0000 -1.0000 5649037 1579532217.30 151.5218 60.0029 32.0000 1.9978 1.9988 419.8907 420.1398 0.0372 -1.0000 -1.0000 5649099 1579532217.40 151.5218 60.0029 32.0000 1.9982 1.9992 419.8786 420.1277 0.0372 -1.0000 -1.0000 5649177 1579532217.50 151.5218 60.0029 32.0000 1.9984 1.9994 419.8851 420.1344 0.0373 -1.0000 -1.0000 5649240 1579532217.60 151.5218 60.0029 32.0000 1.9990 1.9999 419.8436 420.0927 0.0373 -1.0000 -1.0000 5649302 1579532217.70 151.5218 60.0029 32.0000 1.9985 1.9994 419.9014 420.1510 0.0373 -1.0000 -1.0000 5650287 1579532217.80 151.5218 60.0029 32.0000 1.9983 1.9993 419.9213 420.1704 0.0372 -1.0000 -1.0000 5650349 1579532217.90 151.5218 60.0029 32.0000 1.9987 1.9997 419.8889 420.1378 0.0372 -1.0000 -1.0000 5650412 1579532218.00 151.5218 60.0029 32.0000 1.9989 1.9999 419.8699 420.1185 0.0371 -1.0000 -1.0000 5650490 1579532218.10 151.5049 60.0029 32.0000 1.9985 1.9995 419.8795 420.1275 0.0371 -1.0000 -1.0000 5650552 1579532218.20 151.5049 60.0029 32.0000 1.9982 1.9991 419.9334 420.1818 0.0371 -1.0000 -1.0000 5650615 1579532218.30 151.5049 60.0029 32.0000 1.9982 1.9992 419.9060 420.1545 0.0371 -1.0000 -1.0000 5650677 1579532218.40 151.5049 60.0029 32.0000 1.9977 1.9987 419.9390 420.1877 0.0372 -1.0000 -1.0000 5650740 1579532218.50 151.5049 60.0029 32.0000 1.9976 1.9985 419.9166 420.1663 0.0373 -1.0000 -1.0000 5650802 1579532218.60 151.5049 60.0029 32.0000 1.9980 1.9990 419.8104 420.0594 0.0372 -1.0000 -1.0000 5650881 1579532218.70 151.4970 60.0029 32.0000 1.9979 1.9989 419.9376 420.1862 0.0372 -1.0000 -1.0000 5651162 1579532218.80 151.4970 60.0029 32.0000 1.9981 1.9991 419.9205 420.1688 0.0371 -1.0000 -1.0000 5651224 1579532218.90 151.4970 60.0029 32.0000 1.9985 1.9994 419.9454 420.1950 0.0372 -1.0000 -1.0000 5651302 1579532219.00 151.4970 60.0029 32.0000 1.9980 1.9990 419.8958 420.1443 0.0372 -1.0000 -1.0000 5651365 1579532219.10 151.4970 60.0029 32.0000 1.9986 1.9996 419.9838 420.2338 0.0373 -1.0000 -1.0000 5651427 1579532219.20 151.4732 60.0029 32.0000 1.9990 2.0000 419.8757 420.1250 0.0373 -1.0000 -1.0000 5651506 1579532219.30 151.4685 60.0029 32.0000 1.9987 1.9996 419.9149 420.1642 0.0372 -1.0000 -1.0000 5651568 1579532219.40 151.4685 60.0029 32.0000 1.9981 1.9991 419.8496 420.0980 0.0371 -1.0000 -1.0000 5651631 1579532219.50 151.4685 60.0029 32.0000 1.9980 1.9990 419.9672 420.2165 0.0373 -1.0000 -1.0000 5651693 1579532219.60 151.4685 60.0029 32.0000 1.9978 1.9988 419.9038 420.1526 0.0371 -1.0000 -1.0000 5651755 1579532219.70 151.4685 60.0029 32.0000 1.9977 1.9987 419.9159 420.1644 0.0372 -1.0000 -1.0000 5651834 1579532219.80 151.4692 60.0028 32.0000 1.9985 1.9995 419.9519 420.2012 0.0373 -1.0000 -1.0000 5651896 1579532219.90 151.4843 60.0020 32.0000 1.9988 1.9998 419.9794 420.2285 0.0372 -1.0000 -1.0000 5651959 1579532220.00 151.4843 60.0020 32.0000 1.9981 1.9990 419.8382 420.0859 0.0371 -1.0000 -1.0000 5652037 1579532220.10 151.4843 60.0020 32.0000 1.9978 1.9987 419.8692 420.1177 0.0372 -1.0000 -1.0000 5652099 1579532220.20 151.4843 60.0020 32.0000 1.9988 1.9998 419.9028 420.1506 0.0370 -1.0000 -1.0000 5652162 1579532220.30 151.4843 60.0020 32.0000 1.9984 1.9994 419.8738 420.1223 0.0371 -1.0000 -1.0000 5652240 1579532220.40 151.5431 60.0020 32.0000 1.9981 1.9991 419.8784 420.1264 0.0371 -1.0000 -1.0000 5652302 1579532220.50 151.5452 60.0020 32.0000 1.9985 1.9994 419.9648 420.2132 0.0371 -1.0000 -1.0000 5652365 1579532220.60 151.5452 60.0020 32.0000 1.9985 1.9995 419.8845 420.1334 0.0371 -1.0000 -1.0000 5652427 1579532220.70 151.5452 60.0020 32.0000 1.9984 1.9994 419.8725 420.1203 0.0371 -1.0000 -1.0000 5652490 1579532220.80 151.5452 60.0020 32.0000 1.9982 1.9992 420.0074 420.2561 0.0371 -1.0000 -1.0000 5652552 1579532220.90 151.5452 60.0020 32.0000 1.9984 1.9993 419.9257 420.1739 0.0371 -1.0000 -1.0000 5652631 1579532221.00 151.5433 60.0020 32.0000 1.9984 1.9994 419.9013 420.1497 0.0372 -1.0000 -1.0000 5652693 1579532221.10 151.5186 60.0020 32.0000 1.9986 1.9996 419.9330 420.1814 0.0371 -1.0000 -1.0000 5652755 1579532221.20 151.5186 60.0020 32.0000 1.9990 2.0000 419.8601 420.1083 0.0371 -1.0000 -1.0000 5652834 1579532221.30 151.5186 60.0020 32.0000 1.9982 1.9992 419.9066 420.1551 0.0371 -1.0000 -1.0000 5653521 1579532221.40 151.5186 60.0020 32.0000 1.9985 1.9995 419.8714 420.1191 0.0370 -1.0000 -1.0000 5653584 1579532221.50 151.5186 60.0020 32.0000 1.9976 1.9985 419.8948 420.1427 0.0370 -1.0000 -1.0000 5653646 1579532221.60 151.4542 60.0020 32.0000 1.9978 1.9988 419.9277 420.1743 0.0368 -1.0000 -1.0000 5653709 1579532221.70 151.4542 60.0020 32.0000 1.9975 1.9984 419.9413 420.1895 0.0371 -1.0000 -1.0000 5653787 1579532221.80 151.4542 60.0020 32.0000 1.9978 1.9988 419.8439 420.0924 0.0372 -1.0000 -1.0000 5653943 1579532221.90 151.4542 60.0020 32.0000 1.9974 1.9984 419.8769 420.1250 0.0370 -1.0000 -1.0000 5654006 1579532222.00 151.4542 60.0020 32.0000 1.9975 1.9985 419.8712 420.1187 0.0370 -1.0000 -1.0000 5654084 1579532222.10 151.4542 60.0020 32.0000 1.9976 1.9985 419.8981 420.1462 0.0371 -1.0000 -1.0000 5654146 1579532222.20 151.4820 60.0020 32.0000 1.9980 1.9990 419.9571 420.2045 0.0369 -1.0000 -1.0000 5654209 1579532222.30 151.4820 60.0020 32.0000 1.9976 1.9986 419.9498 420.1979 0.0371 -1.0000 -1.0000 5654396 1579532222.40 151.4820 60.0020 32.0000 1.9980 1.9990 419.8025 420.0515 0.0372 -1.0000 -1.0000 5654459 1579532222.50 151.4820 60.0020 32.0000 1.9982 1.9992 419.8819 420.1305 0.0371 -1.0000 -1.0000 5654521 1579532222.60 151.4820 60.0020 32.0000 1.9975 1.9984 419.8707 420.1189 0.0371 -1.0000 -1.0000 5654599 1579532222.70 151.4874 60.0020 32.0000 1.9983 1.9993 419.7875 420.0355 0.0371 -1.0000 -1.0000 5654662 1579532222.80 151.4874 60.0020 32.0000 1.9981 1.9991 419.9047 420.1530 0.0371 -1.0000 -1.0000 5654724 1579532222.90 151.4874 60.0020 32.0000 1.9978 1.9988 419.9817 420.2291 0.0370 -1.0000 -1.0000 5654802 1579532223.00 151.4874 60.0020 32.0000 1.9976 1.9986 419.9542 420.2026 0.0371 -1.0000 -1.0000 5654865 1579532223.10 151.4874 60.0020 32.0000 1.9982 1.9992 419.9506 420.1977 0.0369 -1.0000 -1.0000 5654927 1579532223.20 151.4874 60.0020 32.0000 1.9979 1.9989 419.8806 420.1277 0.0370 -1.0000 -1.0000 5654990 1579532223.30 151.4912 60.0020 32.0000 1.9982 1.9992 419.9389 420.1873 0.0371 -1.0000 -1.0000 5655052 1579532223.40 151.4995 60.0020 32.0000 1.9984 1.9994 419.9168 420.1651 0.0371 -1.0000 -1.0000 5655131 1579532223.50 151.4995 60.0020 32.0000 1.9982 1.9992 420.0105 420.2583 0.0369 -1.0000 -1.0000 5655193 1579532223.60 151.4995 60.0020 32.0000 1.9978 1.9987 419.9323 420.1804 0.0372 -1.0000 -1.0000 5655255 1579532223.70 151.4995 60.0020 32.0000 1.9980 1.9990 419.9010 420.1495 0.0371 -1.0000 -1.0000 5655334 1579532223.80 151.4995 60.0020 32.0000 1.9983 1.9993 419.8811 420.1289 0.0370 -1.0000 -1.0000 5655552 1579532223.90 151.5268 60.0020 32.0000 1.9981 1.9991 419.9310 420.1800 0.0373 -1.0000 -1.0000 5655615 1579532224.00 151.5268 60.0020 32.0000 1.9979 1.9989 419.9379 420.1875 0.0373 -1.0000 -1.0000 5655693 1579532224.10 151.5268 60.0020 32.0000 1.9983 1.9993 419.9115 420.1597 0.0370 -1.0000 -1.0000 5655755 1579532224.20 151.5268 60.0020 32.0000 1.9980 1.9990 419.9170 420.1652 0.0372 -1.0000 -1.0000 5655818 1579532224.30 151.5268 60.0020 32.0000 1.9974 1.9983 419.9316 420.1798 0.0370 -1.0000 -1.0000 5655881 1579532224.40 151.5268 60.0020 32.0000 1.9977 1.9987 419.9438 420.1907 0.0370 -1.0000 -1.0000 5656162 1579532224.50 151.5268 60.0020 32.0000 1.9990 1.9999 419.9193 420.1680 0.0372 -1.0000 -1.0000 5656224 1579532224.60 151.5268 60.0020 32.0000 1.9979 1.9989 419.9357 420.1842 0.0371 -1.0000 -1.0000 5656302 1579532224.70 151.5188 60.0020 32.0000 1.9978 1.9987 419.9870 420.2355 0.0371 -1.0000 -1.0000 5656365 1579532224.80 151.5188 60.0020 32.0000 1.9975 1.9985 419.9292 420.1779 0.0372 -1.0000 -1.0000 5656427 1579532224.90 151.5188 60.0020 32.0000 1.9981 1.9990 419.9344 420.1828 0.0371 -1.0000 -1.0000 5656709 1579532225.00 151.5188 60.0020 32.0000 1.9980 1.9990 419.9956 420.2437 0.0371 -1.0000 -1.0000 5656771 1579532225.10 151.5188 60.0020 32.0000 1.9983 1.9992 419.9479 420.1964 0.0372 -1.0000 -1.0000 5656834 1579532225.20 151.5188 60.0020 32.0000 1.9975 1.9985 419.9668 420.2155 0.0371 -1.0000 -1.0000 5656912 1579532225.30 151.4870 60.0020 32.0000 1.9982 1.9992 419.9124 420.1601 0.0371 -1.0000 -1.0000 5656974 1579532225.40 151.4870 60.0020 32.0000 1.9983 1.9993 419.9533 420.2021 0.0372 -1.0000 -1.0000 5657912 1579532225.50 151.4870 60.0020 32.0000 1.9985 1.9995 419.8540 420.1036 0.0373 -1.0000 -1.0000 5657990 1579532225.60 151.4870 60.0020 32.0000 1.9978 1.9987 419.9090 420.1572 0.0371 -1.0000 -1.0000 5658037 1579532225.70 151.4870 60.0020 32.0000 1.9977 1.9987 419.9005 420.1489 0.0372 -1.0000 -1.0000 5658115 1579532225.80 151.4835 60.0020 32.0000 1.9980 1.9990 419.8685 420.1164 0.0371 -1.0000 -1.0000 5658178 1579532225.90 151.4831 60.0020 32.0000 1.9975 1.9985 419.9252 420.1735 0.0371 -1.0000 -1.0000 5658240 1579532226.00 151.4831 60.0020 32.0000 1.9982 1.9992 419.9525 420.2011 0.0372 -1.0000 -1.0000 5658318 1579532226.10 151.4831 60.0020 32.0000 1.9989 1.9999 419.9487 420.1978 0.0372 -1.0000 -1.0000 5658381 1579532226.20 151.4831 60.0020 32.0000 1.9977 1.9987 419.9570 420.2054 0.0371 -1.0000 -1.0000 5658443 1579532226.30 151.4831 60.0020 32.0000 1.9985 1.9995 419.8803 420.1287 0.0371 -1.0000 -1.0000 5658521 1579532226.40 151.4831 60.0020 32.0000 1.9982 1.9992 419.9001 420.1488 0.0372 -1.0000 -1.0000 5658584 1579532226.50 151.4559 60.0020 32.0000 1.9979 1.9988 419.9291 420.1780 0.0372 -1.0000 -1.0000 5658646 1579532226.60 151.4559 60.0020 32.0000 1.9976 1.9985 419.8925 420.1421 0.0373 -1.0000 -1.0000 5658709 1579532226.70 151.4559 60.0020 32.0000 1.9970 1.9979 419.8980 420.1470 0.0372 -1.0000 -1.0000 5658771 1579532226.80 151.4559 60.0020 32.0000 1.9977 1.9986 419.8394 420.0883 0.0372 -1.0000 -1.0000 5658834 1579532226.90 151.4559 60.0020 32.0000 1.9977 1.9987 419.8542 420.1039 0.0373 -1.0000 -1.0000 5658912 1579532227.00 151.4996 60.0020 32.0000 1.9986 1.9996 419.8087 420.0575 0.0372 -1.0000 -1.0000 5658974 1579532227.10 151.5070 60.0020 32.0000 1.9981 1.9990 419.8525 420.1009 0.0371 -1.0000 -1.0000 5659037 1579532227.20 151.5070 60.0020 32.0000 1.9980 1.9990 419.8892 420.1376 0.0372 -1.0000 -1.0000 5659099 1579532227.30 151.5070 60.0020 32.0000 1.9981 1.9991 419.8143 420.0635 0.0372 -1.0000 -1.0000 5659177 1579532227.40 151.5070 60.0020 32.0000 1.9985 1.9994 419.8669 420.1160 0.0373 -1.0000 -1.0000 5659318 1579532227.50 151.5070 60.0020 32.0000 1.9982 1.9991 419.9454 420.1943 0.0372 -1.0000 -1.0000 5659381 1579532227.60 151.5070 60.0020 32.0000 1.9987 1.9997 419.8417 420.0907 0.0372 -1.0000 -1.0000 5659443 1579532227.70 151.5070 60.0020 32.0000 1.9981 1.9991 419.8610 420.1092 0.0371 -1.0000 -1.0000 5659506 1579532227.80 151.5070 60.0020 32.0000 1.9985 1.9994 419.8710 420.1188 0.0371 -1.0000 -1.0000 5659568 1579532227.90 151.5070 60.0020 32.0000 1.9983 1.9993 419.9050 420.1541 0.0372 -1.0000 -1.0000 5659834 1579532228.00 151.5070 60.0020 32.0000 1.9985 1.9994 419.8571 420.1065 0.0373 -1.0000 -1.0000 5659896 1579532228.10 151.5070 60.0020 32.0000 1.9984 1.9994 419.8284 420.0768 0.0371 -1.0000 -1.0000 5659959 1579532228.20 151.5044 60.0020 32.0000 1.9983 1.9993 419.8594 420.1069 0.0370 -1.0000 -1.0000 5700021 1579532228.30 151.5037 60.0020 32.0000 1.9982 1.9992 419.8098 420.0584 0.0372 -1.0000 -1.0000 5700099 1579532228.40 151.5037 60.0020 32.0000 1.9981 1.9991 419.8871 420.1353 0.0371 -1.0000 -1.0000 5700162 1579532228.50 151.5037 60.0020 32.0000 1.9984 1.9993 419.9148 420.1638 0.0373 -1.0000 -1.0000 5700302 1579532228.60 151.5037 60.0020 32.0000 1.9987 1.9996 419.8206 420.0693 0.0371 -1.0000 -1.0000 5700381 1579532228.70 151.5037 60.0020 32.0000 1.9979 1.9988 419.8801 420.1280 0.0372 -1.0000 -1.0000 5700490 1579532228.80 151.5037 60.0020 32.0000 1.9985 1.9995 419.8148 420.0640 0.0372 -1.0000 -1.0000 5700552 1579532228.90 151.4717 60.0020 32.0000 1.9985 1.9995 419.8926 420.1424 0.0374 -1.0000 -1.0000 5700630 1579532229.00 151.4717 60.0020 32.0000 1.9984 1.9994 419.8485 420.0966 0.0371 -1.0000 -1.0000 5700693 1579532229.10 151.4717 60.0020 32.0000 1.9992 2.0002 419.8274 420.0759 0.0372 -1.0000 -1.0000 5700756 1579532229.20 151.4717 60.0020 32.0000 1.9976 1.9986 419.8175 420.0670 0.0373 -1.0000 -1.0000 5700818 1579532229.30 151.4717 60.0020 32.0000 1.9977 1.9986 419.8288 420.0782 0.0373 -1.0000 -1.0000 5700880 1579532229.40 151.4908 60.0020 32.0000 1.9984 1.9994 419.8353 420.0840 0.0371 -1.0000 -1.0000 5700959 1579532229.50 151.4964 60.0020 32.0000 1.9981 1.9991 419.8341 420.0832 0.0372 -1.0000 -1.0000 5701443 1579532229.60 151.4964 60.0020 32.0000 1.9976 1.9986 419.8937 420.1431 0.0373 -1.0000 -1.0000 5701505 1579532229.70 151.4964 60.0020 32.0000 1.9986 1.9996 419.8557 420.1047 0.0372 -1.0000 -1.0000 5701568 1579532229.80 151.4964 60.0020 32.0000 1.9978 1.9988 419.8431 420.0931 0.0373 -1.0000 -1.0000 5701631 1579532229.90 151.4964 60.0020 32.0000 1.9978 1.9988 419.8141 420.0628 0.0372 -1.0000 -1.0000 5701709 1579532230.00 151.4675 60.0020 32.0000 1.9978 1.9988 419.8132 420.0622 0.0373 -1.0000 -1.0000 5701943 1579532230.10 151.4615 60.0020 32.0000 1.9979 1.9989 419.8892 420.1389 0.0373 -1.0000 -1.0000 5702005 1579532230.20 151.4615 60.0020 32.0000 1.9982 1.9992 419.7531 420.0027 0.0373 -1.0000 -1.0000 5702068 1579532230.30 151.4615 60.0020 32.0000 1.9978 1.9988 419.8243 420.0737 0.0372 -1.0000 -1.0000 5702131 1579532230.40 151.4615 60.0020 32.0000 1.9979 1.9989 419.8674 420.1172 0.0374 -1.0000 -1.0000 5702193 1579532230.50 151.4615 60.0020 32.0000 1.9983 1.9992 419.8262 420.0764 0.0374 -1.0000 -1.0000 5702427 1579532230.60 151.4615 60.0020 32.0000 1.9985 1.9994 419.8348 420.0842 0.0373 -1.0000 -1.0000 5702505 1579532230.70 151.4615 60.0020 32.0000 1.9984 1.9993 419.7950 420.0441 0.0372 -1.0000 -1.0000 5702568 1579532230.80 151.4615 60.0020 32.0000 1.9975 1.9985 419.8139 420.0627 0.0371 -1.0000 -1.0000 5702615 1579532230.90 151.4781 60.0020 32.0000 1.9987 1.9997 419.7902 420.0390 0.0373 -1.0000 -1.0000 5702693 1579532231.00 151.4781 60.0020 32.0000 1.9985 1.9995 419.8515 420.1017 0.0374 -1.0000 -1.0000 5702755 1579532231.10 151.4781 60.0020 32.0000 1.9980 1.9990 419.8753 420.1243 0.0372 -1.0000 -1.0000 5702818 1579532231.20 151.4781 60.0020 32.0000 1.9974 1.9984 419.8075 420.0566 0.0372 -1.0000 -1.0000 5702896 1579532231.30 151.4781 60.0020 32.0000 1.9981 1.9991 419.8870 420.1369 0.0374 -1.0000 -1.0000 5702959 1579532231.40 151.4869 60.0020 32.0000 1.9978 1.9987 419.8336 420.0837 0.0373 -1.0000 -1.0000 5703021 1579532231.50 151.4869 60.0020 32.0000 1.9983 1.9993 419.8140 420.0628 0.0372 -1.0000 -1.0000 5703099 1579532231.60 151.4869 60.0020 32.0000 1.9981 1.9991 419.8781 420.1267 0.0372 -1.0000 -1.0000 5703755 1579532231.70 151.4869 60.0020 32.0000 1.9985 1.9995 419.8092 420.0578 0.0372 -1.0000 -1.0000 5703834 1579532231.80 151.4869 60.0020 32.0000 1.9984 1.9994 419.8744 420.1238 0.0373 -1.0000 -1.0000 5703896 1579532231.90 151.4832 60.0020 32.0000 1.9980 1.9990 419.8864 420.1360 0.0373 -1.0000 -1.0000 5703959 1579532232.00 151.4753 60.0020 32.0000 1.9985 1.9995 419.8547 420.1025 0.0370 -1.0000 -1.0000 5704037 1579532232.10 151.4753 60.0020 32.0000 1.9981 1.9990 419.8555 420.1039 0.0372 -1.0000 -1.0000 5704099 1579532232.20 151.4753 60.0020 32.0000 1.9976 1.9986 419.8302 420.0799 0.0373 -1.0000 -1.0000 5704162 1579532232.30 151.4753 60.0020 32.0000 1.9981 1.9991 419.8431 420.0931 0.0374 -1.0000 -1.0000 5704240 1579532232.40 151.4753 60.0020 32.0000 1.9983 1.9993 419.8252 420.0750 0.0373 -1.0000 -1.0000 5704302 1579532232.50 151.4753 60.0020 32.0000 1.9985 1.9994 419.8391 420.0895 0.0374 -1.0000 -1.0000 5704365 1579532232.60 151.4687 60.0020 32.0000 1.9984 1.9994 419.8921 420.1421 0.0373 -1.0000 -1.0000 5704427 1579532232.70 151.4687 60.0020 32.0000 1.9981 1.9991 419.7984 420.0478 0.0373 -1.0000 -1.0000 5704490 1579532232.80 151.4687 60.0020 32.0000 1.9979 1.9989 419.8517 420.1002 0.0372 -1.0000 -1.0000 5704568 1579532232.90 151.4687 60.0020 32.0000 1.9986 1.9996 419.8072 420.0572 0.0374 -1.0000 -1.0000 5704630 1579532233.00 151.4687 60.0020 32.0000 1.9982 1.9992 419.8386 420.0887 0.0374 -1.0000 -1.0000 5704693 1579532233.10 151.4924 60.0020 32.0000 1.9981 1.9990 419.8844 420.1342 0.0373 -1.0000 -1.0000 5704927 1579532233.20 151.5421 60.0020 32.0000 1.9981 1.9991 419.9337 420.1825 0.0371 -1.0000 -1.0000 5705006 1579532233.30 151.5421 60.0020 32.0000 1.9982 1.9992 419.8720 420.1215 0.0374 -1.0000 -1.0000 5705068 1579532233.40 151.5421 60.0020 32.0000 1.9980 1.9990 419.8484 420.0989 0.0374 -1.0000 -1.0000 5705131 1579532233.50 151.5421 60.0020 32.0000 1.9982 1.9992 419.8451 420.0949 0.0372 -1.0000 -1.0000 5705193 1579532233.60 151.5421 60.0020 32.0000 1.9979 1.9989 419.8557 420.1036 0.0370 -1.0000 -1.0000 5705255 1579532233.70 151.4941 60.0020 32.0000 1.9977 1.9987 419.8211 420.0701 0.0372 -1.0000 -1.0000 5705334 1579532233.80 151.4941 60.0020 32.0000 1.9979 1.9989 419.8601 420.1082 0.0371 -1.0000 -1.0000 5705396 1579532233.90 151.4941 60.0020 32.0000 1.9979 1.9988 419.8463 420.0955 0.0373 -1.0000 -1.0000 5705459 1579532234.00 151.4941 60.0020 32.0000 1.9980 1.9990 419.9019 420.1509 0.0372 -1.0000 -1.0000 5705537 1579532234.10 151.4941 60.0020 32.0000 1.9982 1.9992 419.9088 420.1580 0.0373 -1.0000 -1.0000 5705709 1579532234.20 151.4941 60.0020 32.0000 1.9980 1.9990 419.8526 420.1021 0.0373 -1.0000 -1.0000 5705771 1579532234.30 151.5477 60.0020 32.0000 1.9971 1.9980 419.8488 420.0973 0.0372 -1.0000 -1.0000 5705834 1579532234.40 151.5477 60.0020 32.0000 1.9981 1.9991 419.8489 420.0984 0.0373 -1.0000 -1.0000 5705896 1579532234.50 151.5477 60.0020 32.0000 1.9983 1.9993 419.8633 420.1127 0.0373 -1.0000 -1.0000 5705959 1579532234.60 151.5477 60.0020 32.0000 1.9984 1.9994 419.9574 420.2065 0.0372 -1.0000 -1.0000 5707146 1579532234.70 151.5477 60.0020 32.0000 1.9984 1.9994 419.8321 420.0817 0.0373 -1.0000 -1.0000 5707209 1579532234.80 151.5012 60.0021 32.0000 1.9978 1.9988 419.8230 420.0720 0.0372 -1.0000 -1.0000 5707271 1579532234.90 151.4946 60.0021 32.0000 1.9979 1.9989 419.8179 420.0674 0.0373 -1.0000 -1.0000 5707349 1579532235.00 151.4946 60.0021 32.0000 1.9977 1.9987 419.8729 420.1230 0.0374 -1.0000 -1.0000 5707412 1579532235.10 151.4946 60.0021 32.0000 1.9974 1.9984 419.8313 420.0809 0.0373 -1.0000 -1.0000 5707474 1579532235.20 151.4946 60.0021 32.0000 1.9980 1.9989 419.8280 420.0773 0.0373 -1.0000 -1.0000 5707552 1579532235.30 151.4944 60.0021 32.0000 1.9975 1.9984 419.8547 420.1049 0.0374 -1.0000 -1.0000 5707615 1579532235.40 151.4928 60.0021 32.0000 1.9976 1.9986 419.8149 420.0634 0.0371 -1.0000 -1.0000 5707693 1579532235.50 151.4928 60.0021 32.0000 1.9976 1.9986 419.8477 420.0966 0.0373 -1.0000 -1.0000 5707755 1579532235.60 151.4928 60.0021 32.0000 1.9980 1.9989 419.8707 420.1206 0.0373 -1.0000 -1.0000 5707818 1579532235.70 151.4928 60.0021 32.0000 1.9980 1.9989 419.8290 420.0789 0.0374 -1.0000 -1.0000 5707881 1579532235.80 151.4928 60.0021 32.0000 1.9974 1.9983 419.8763 420.1259 0.0373 -1.0000 -1.0000 5707943 1579532235.90 151.5105 60.0021 32.0000 1.9974 1.9984 419.7819 420.0312 0.0373 -1.0000 -1.0000 5708006 1579532236.00 151.5105 60.0021 32.0000 1.9982 1.9992 419.8250 420.0751 0.0374 -1.0000 -1.0000 5708084 1579532236.10 151.5105 60.0021 32.0000 1.9978 1.9988 419.8339 420.0832 0.0372 -1.0000 -1.0000 5708162 1579532236.20 151.5105 60.0021 32.0000 1.9980 1.9990 419.8180 420.0676 0.0373 -1.0000 -1.0000 5708287 1579532236.30 151.5105 60.0021 32.0000 1.9978 1.9988 419.9178 420.1681 0.0374 -1.0000 -1.0000 5708365 1579532236.40 151.5105 60.0021 32.0000 1.9979 1.9989 419.8939 420.1439 0.0374 -1.0000 -1.0000 5708427 1579532236.50 151.5105 60.0021 32.0000 1.9983 1.9992 419.9382 420.1883 0.0374 -1.0000 -1.0000 5708490 1579532236.60 151.5105 60.0021 32.0000 1.9978 1.9987 419.8744 420.1248 0.0374 -1.0000 -1.0000 5708552 1579532236.70 151.5105 60.0021 32.0000 1.9981 1.9991 419.8341 420.0849 0.0375 -1.0000 -1.0000 5709193 1579532236.80 151.5105 60.0021 32.0000 1.9981 1.9991 419.8679 420.1175 0.0373 -1.0000 -1.0000 5709255 1579532236.90 151.5105 60.0021 32.0000 1.9973 1.9983 419.8267 420.0769 0.0374 -1.0000 -1.0000 5709334 1579532237.00 151.4827 60.0021 32.0000 1.9976 1.9986 419.8193 420.0689 0.0373 -1.0000 -1.0000 5709396 1579532237.10 151.4827 60.0021 32.0000 1.9973 1.9983 419.8948 420.1443 0.0373 -1.0000 -1.0000 5709459 1579532237.20 151.4827 60.0021 32.0000 1.9979 1.9989 419.8417 420.0921 0.0374 -1.0000 -1.0000 5709521 1579532237.30 151.4827 60.0021 32.0000 1.9981 1.9991 419.8105 420.0607 0.0374 -1.0000 -1.0000 5709584 1579532237.40 151.4827 60.0021 32.0000 1.9981 1.9991 419.7912 420.0404 0.0373 -1.0000 -1.0000 5709662 1579532237.50 151.4827 60.0021 32.0000 1.9981 1.9991 419.8353 420.0856 0.0375 -1.0000 -1.0000 5709724 1579532237.60 151.4827 60.0021 32.0000 1.9977 1.9987 419.8131 420.0635 0.0374 -1.0000 -1.0000 5709787 1579532237.70 151.4362 60.0021 32.0000 1.9980 1.9990 419.8154 420.0650 0.0373 -1.0000 -1.0000 5709865 1579532237.80 151.4362 60.0021 32.0000 1.9971 1.9981 419.7847 420.0346 0.0374 -1.0000 -1.0000 5709928 1579532237.90 151.4362 60.0021 32.0000 1.9978 1.9988 419.8679 420.1187 0.0375 -1.0000 -1.0000 5709990 1579532238.00 151.4362 60.0021 32.0000 1.9979 1.9988 419.8933 420.1432 0.0374 -1.0000 -1.0000 5710068 1579532238.10 151.4362 60.0021 32.0000 1.9982 1.9992 419.7833 420.0339 0.0375 -1.0000 -1.0000 5710131 1579532238.20 151.4362 60.0021 32.0000 1.9982 1.9991 419.8847 420.1353 0.0374 -1.0000 -1.0000 5710193 1579532238.30 151.4362 60.0021 32.0000 1.9983 1.9993 419.8298 420.0807 0.0375 -1.0000 -1.0000 5710255 1579532238.40 151.4935 60.0021 32.0000 1.9983 1.9993 419.8530 420.1032 0.0374 -1.0000 -1.0000 5710318 1579532238.50 151.4935 60.0021 32.0000 1.9977 1.9987 419.8313 420.0805 0.0373 -1.0000 -1.0000 5710381 1579532238.60 151.4935 60.0021 32.0000 1.9983 1.9993 419.8355 420.0867 0.0375 -1.0000 -1.0000 5710459 1579532238.70 151.4935 60.0021 32.0000 1.9983 1.9992 419.8765 420.1273 0.0374 -1.0000 -1.0000 5710521 1579532238.80 151.4935 60.0021 32.0000 1.9982 1.9992 419.8182 420.0686 0.0374 -1.0000 -1.0000 5710912 1579532238.90 151.4935 60.0021 32.0000 1.9981 1.9991 419.9364 420.1871 0.0375 -1.0000 -1.0000 5710974 1579532239.00 151.4935 60.0021 32.0000 1.9980 1.9990 419.8308 420.0815 0.0374 -1.0000 -1.0000 5711037 1579532239.10 151.4935 60.0021 32.0000 1.9979 1.9989 419.8400 420.0902 0.0374 -1.0000 -1.0000 5711099 1579532239.20 151.4935 60.0021 32.0000 1.9981 1.9991 419.8740 420.1236 0.0373 -1.0000 -1.0000 5711177 1579532239.30 151.4935 60.0021 32.0000 1.9985 1.9995 419.8644 420.1145 0.0375 -1.0000 -1.0000 5711459 1579532239.40 151.4935 60.0021 32.0000 1.9975 1.9985 419.8082 420.0588 0.0374 -1.0000 -1.0000 5711537 1579532239.50 151.4866 60.0021 32.0000 1.9980 1.9989 419.7867 420.0369 0.0374 -1.0000 -1.0000 5711599 1579532239.60 151.4538 60.0021 32.0000 1.9990 2.0000 419.8528 420.1038 0.0375 -1.0000 -1.0000 5711662 1579532239.70 151.4538 60.0021 32.0000 1.9979 1.9988 419.8003 420.0503 0.0373 -1.0000 -1.0000 5711740 1579532239.80 151.4538 60.0021 32.0000 1.9979 1.9989 419.7982 420.0479 0.0374 -1.0000 -1.0000 5711959 1579532239.90 151.4538 60.0021 32.0000 1.9979 1.9989 419.8984 420.1490 0.0375 -1.0000 -1.0000 5712021 1579532240.00 151.4538 60.0021 32.0000 1.9979 1.9989 419.8053 420.0549 0.0372 -1.0000 -1.0000 5712099 1579532240.10 151.4646 60.0021 32.0000 1.9983 1.9993 419.8807 420.1306 0.0374 -1.0000 -1.0000 5712162 1579532240.20 151.4646 60.0021 32.0000 1.9982 1.9992 419.8573 420.1070 0.0373 -1.0000 -1.0000 5712240 1579532240.30 151.4646 60.0021 32.0000 1.9988 1.9998 419.8282 420.0778 0.0374 -1.0000 -1.0000 5712318 1579532240.40 151.4646 60.0021 32.0000 1.9979 1.9989 419.7758 420.0260 0.0374 -1.0000 -1.0000 5712381 1579532240.50 151.4646 60.0021 32.0000 1.9978 1.9988 419.8167 420.0667 0.0374 -1.0000 -1.0000 5712443 1579532240.60 151.4646 60.0021 32.0000 1.9975 1.9985 419.8961 420.1462 0.0374 -1.0000 -1.0000 5712521 1579532240.70 151.4646 60.0021 32.0000 1.9975 1.9985 419.8351 420.0855 0.0374 -1.0000 -1.0000 5712584 1579532240.80 151.4564 60.0021 32.0000 1.9979 1.9989 419.7717 420.0227 0.0376 -1.0000 -1.0000 5712818 1579532240.90 151.4564 60.0021 32.0000 1.9978 1.9988 419.8813 420.1312 0.0373 -1.0000 -1.0000 5712896 1579532241.00 151.4564 60.0021 32.0000 1.9982 1.9991 419.8350 420.0861 0.0375 -1.0000 -1.0000 5712959 1579532241.10 151.4564 60.0021 32.0000 1.9981 1.9991 419.8664 420.1169 0.0375 -1.0000 -1.0000 5713021 1579532241.20 151.4564 60.0021 32.0000 1.9985 1.9995 419.8352 420.0858 0.0374 -1.0000 -1.0000 5713099 1579532241.30 151.4838 60.0021 32.0000 1.9982 1.9992 419.8197 420.0711 0.0376 -1.0000 -1.0000 5713162 1579532241.40 151.4862 60.0021 32.0000 1.9980 1.9990 419.8373 420.0878 0.0374 -1.0000 -1.0000 5713318 1579532241.50 151.4862 60.0021 32.0000 1.9983 1.9993 419.8097 420.0591 0.0373 -1.0000 -1.0000 5713381 1579532241.60 151.4862 60.0021 32.0000 1.9978 1.9988 419.7758 420.0267 0.0375 -1.0000 -1.0000 5713443 1579532241.70 151.4862 60.0021 32.0000 1.9987 1.9997 419.8948 420.1455 0.0375 -1.0000 -1.0000 5713505 1579532241.80 151.4861 60.0021 32.0000 1.9981 1.9991 419.8080 420.0594 0.0376 -1.0000 -1.0000 5713568 1579532241.90 151.4851 60.0021 32.0000 1.9983 1.9992 419.8156 420.0670 0.0375 -1.0000 -1.0000 5713803 1579532242.00 151.4851 60.0021 32.0000 1.9982 1.9992 419.7803 420.0308 0.0374 -1.0000 -1.0000 5713881 1579532242.10 151.4851 60.0021 32.0000 1.9978 1.9988 419.7339 419.9829 0.0373 -1.0000 -1.0000 5714037 1579532242.20 151.4851 60.0021 32.0000 1.9980 1.9990 419.7693 420.0193 0.0373 -1.0000 -1.0000 5714099 1579532242.30 151.4851 60.0021 32.0000 1.9977 1.9987 419.8332 420.0831 0.0374 -1.0000 -1.0000 5714193 1579532242.40 151.5048 60.0021 32.0000 1.9984 1.9994 419.8587 420.1093 0.0375 -1.0000 -1.0000 5714255 1579532242.50 151.5048 60.0021 32.0000 1.9992 2.0002 419.8286 420.0795 0.0375 -1.0000 -1.0000 5714318 1579532242.60 151.5048 60.0021 32.0000 1.9982 1.9992 419.8870 420.1378 0.0375 -1.0000 -1.0000 5714396 1579532242.70 151.5048 60.0021 32.0000 1.9978 1.9988 419.9238 420.1739 0.0374 -1.0000 -1.0000 5714459 1579532242.80 151.5048 60.0021 32.0000 1.9985 1.9995 419.8471 420.0976 0.0375 -1.0000 -1.0000 5714521 1579532242.90 151.5072 60.0021 32.0000 1.9972 1.9982 419.8290 420.0795 0.0374 -1.0000 -1.0000 5714599 1579532243.00 151.5261 60.0021 32.0000 1.9975 1.9985 419.7825 420.0334 0.0375 -1.0000 -1.0000 5714662 1579532243.10 151.5261 60.0021 32.0000 1.9985 1.9995 419.8609 420.1108 0.0373 -1.0000 -1.0000 5714724 1579532243.20 151.5261 60.0021 32.0000 1.9981 1.9991 419.8336 420.0838 0.0374 -1.0000 -1.0000 5714787 1579532243.30 151.5261 60.0021 32.0000 1.9990 2.0000 419.8731 420.1225 0.0374 -1.0000 -1.0000 5714849 1579532243.40 151.5261 60.0021 32.0000 1.9979 1.9989 419.8436 420.0946 0.0375 -1.0000 -1.0000 5714974 1579532243.50 151.5333 60.0021 32.0000 1.9978 1.9987 419.8875 420.1379 0.0374 -1.0000 -1.0000 5715037 1579532243.60 151.5563 60.0021 32.0000 1.9979 1.9989 419.7420 419.9927 0.0375 -1.0000 -1.0000 5715099 1579532243.70 151.5563 60.0021 32.0000 1.9987 1.9997 419.8687 420.1194 0.0375 -1.0000 -1.0000 5715162 1579532243.80 151.5563 60.0021 32.0000 1.9992 2.0002 419.8648 420.1149 0.0373 -1.0000 -1.0000 5715224 1579532243.90 151.5563 60.0021 32.0000 1.9985 1.9995 419.8930 420.1431 0.0375 -1.0000 -1.0000 5715459 1579532244.00 151.5563 60.0021 32.0000 1.9985 1.9995 419.8480 420.0992 0.0375 -1.0000 -1.0000 5715521 1579532244.10 151.4952 60.0021 32.0000 1.9982 1.9992 419.7776 420.0276 0.0374 -1.0000 -1.0000 5715584 1579532244.20 151.4952 60.0021 32.0000 1.9983 1.9993 419.8783 420.1288 0.0374 -1.0000 -1.0000 5715646 1579532244.30 151.4952 60.0021 32.0000 1.9976 1.9986 419.8641 420.1141 0.0373 -1.0000 -1.0000 5715724 1579532244.40 151.4952 60.0021 32.0000 1.9979 1.9988 419.8031 420.0534 0.0374 -1.0000 -1.0000 5716209 1579532244.50 151.4952 60.0021 32.0000 1.9983 1.9993 419.8771 420.1274 0.0374 -1.0000 -1.0000 5716255 1579532244.60 151.4986 60.0020 32.0000 1.9978 1.9988 419.8387 420.0890 0.0374 -1.0000 -1.0000 5716334 1579532244.70 151.5143 60.0019 32.0000 1.9982 1.9992 419.8887 420.1389 0.0374 -1.0000 -1.0000 5716396 1579532244.80 151.5143 60.0019 32.0000 1.9981 1.9991 419.8445 420.0957 0.0375 -1.0000 -1.0000 5716474 1579532244.90 151.5143 60.0019 32.0000 1.9979 1.9989 419.8465 420.0964 0.0374 -1.0000 -1.0000 5716709 1579532245.00 151.5143 60.0019 32.0000 1.9981 1.9991 419.9234 420.1741 0.0375 -1.0000 -1.0000 5716771 1579532245.10 151.5143 60.0019 32.0000 1.9984 1.9994 419.8474 420.0969 0.0373 -1.0000 -1.0000 5716834 1579532245.20 151.4861 60.0019 32.0000 1.9973 1.9983 419.8417 420.0919 0.0374 -1.0000 -1.0000 5716912 1579532245.30 151.4861 60.0019 32.0000 1.9981 1.9991 419.8123 420.0622 0.0373 -1.0000 -1.0000 5716974 1579532245.40 151.4861 60.0019 32.0000 1.9984 1.9993 419.8454 420.0953 0.0373 -1.0000 -1.0000 5717255 1579532245.50 151.4861 60.0019 32.0000 1.9986 1.9996 419.8792 420.1288 0.0373 -1.0000 -1.0000 5717318 1579532245.60 151.4861 60.0019 32.0000 1.9985 1.9995 419.8649 420.1151 0.0375 -1.0000 -1.0000 5717381 1579532245.70 151.4718 60.0019 32.0000 1.9980 1.9989 419.8287 420.0800 0.0376 -1.0000 -1.0000 5717459 1579532245.80 151.4699 60.0019 32.0000 1.9979 1.9989 419.8612 420.1123 0.0374 -1.0000 -1.0000 5717521 1579532245.90 151.4699 60.0019 32.0000 1.9982 1.9992 419.8480 420.0970 0.0372 -1.0000 -1.0000 5717584 1579532246.00 151.4699 60.0019 32.0000 1.9976 1.9986 419.7738 420.0240 0.0374 -1.0000 -1.0000 5717693 1579532246.10 151.4699 60.0019 32.0000 1.9975 1.9984 419.8351 420.0855 0.0374 -1.0000 -1.0000 5717755 1579532246.20 151.4699 60.0019 32.0000 1.9977 1.9986 419.8224 420.0725 0.0374 -1.0000 -1.0000 5717818 1579532246.30 151.4462 60.0019 32.0000 1.9983 1.9993 419.9021 420.1519 0.0374 -1.0000 -1.0000 5717896 1579532246.40 151.4462 60.0019 32.0000 1.9990 2.0000 419.8652 420.1156 0.0374 -1.0000 -1.0000 5717943 1579532246.50 151.4462 60.0019 32.0000 1.9982 1.9992 419.8369 420.0869 0.0374 -1.0000 -1.0000 5718224 1579532246.60 151.4462 60.0019 32.0000 1.9974 1.9984 419.8441 420.0951 0.0375 -1.0000 -1.0000 5718302 1579532246.70 151.4462 60.0019 32.0000 1.9974 1.9983 419.8203 420.0703 0.0373 -1.0000 -1.0000 5718365 1579532246.80 151.5083 60.0019 32.0000 1.9984 1.9994 419.8114 420.0617 0.0375 -1.0000 -1.0000 5718427 1579532246.90 151.5229 60.0019 32.0000 1.9985 1.9995 419.7531 420.0026 0.0373 -1.0000 -1.0000 5718490 1579532247.00 151.5229 60.0019 32.0000 1.9983 1.9993 419.8484 420.0984 0.0373 -1.0000 -1.0000 5718943 1579532247.10 151.5229 60.0019 32.0000 1.9981 1.9991 419.8520 420.1020 0.0374 -1.0000 -1.0000 5719006 1579532247.20 151.5229 60.0019 32.0000 1.9986 1.9996 419.9088 420.1590 0.0374 -1.0000 -1.0000 5719068 1579532247.30 151.5229 60.0019 32.0000 1.9979 1.9989 419.8913 420.1418 0.0374 -1.0000 -1.0000 5719131 1579532247.40 151.4707 60.0019 32.0000 1.9977 1.9987 419.7617 420.0127 0.0375 -1.0000 -1.0000 5719209 1579532247.50 151.4707 60.0019 32.0000 1.9978 1.9988 419.8156 420.0659 0.0374 -1.0000 -1.0000 5719302 1579532247.60 151.4707 60.0019 32.0000 1.9981 1.9991 419.8191 420.0689 0.0373 -1.0000 -1.0000 5719365 1579532247.70 151.4707 60.0019 32.0000 1.9983 1.9993 419.8490 420.0993 0.0374 -1.0000 -1.0000 5719443 1579532247.80 151.4707 60.0019 32.0000 1.9985 1.9995 419.8390 420.0892 0.0374 -1.0000 -1.0000 5719506 1579532247.90 151.4707 60.0019 32.0000 1.9980 1.9990 419.8599 420.1099 0.0373 -1.0000 -1.0000 5719568 1579532248.00 151.4599 60.0019 32.0000 1.9979 1.9989 419.8332 420.0825 0.0373 -1.0000 -1.0000 5720427 1579532248.10 151.4599 60.0019 32.0000 1.9986 1.9996 419.9593 420.2100 0.0374 -1.0000 -1.0000 5720490 1579532248.20 151.4599 60.0019 32.0000 1.9978 1.9988 419.7653 420.0146 0.0373 -1.0000 -1.0000 5720552 1579532248.30 151.4599 60.0019 32.0000 1.9987 1.9997 419.8076 420.0582 0.0375 -1.0000 -1.0000 5720631 1579532248.40 151.4599 60.0019 32.0000 1.9981 1.9991 419.8840 420.1347 0.0374 -1.0000 -1.0000 5720693 1579532248.50 151.5161 60.0019 32.0000 1.9985 1.9995 419.8792 420.1289 0.0373 -1.0000 -1.0000 5720740 1579532248.60 151.5386 60.0019 32.0000 1.9980 1.9990 419.7677 420.0180 0.0374 -1.0000 -1.0000 5720818 1579532248.70 151.5386 60.0019 32.0000 1.9978 1.9987 419.8309 420.0800 0.0373 -1.0000 -1.0000 5720881 1579532248.80 151.5386 60.0019 32.0000 1.9982 1.9992 419.8443 420.0955 0.0376 -1.0000 -1.0000 5720943 1579532248.90 151.5386 60.0019 32.0000 1.9984 1.9993 419.8423 420.0914 0.0373 -1.0000 -1.0000 5721021 1579532249.00 151.5386 60.0019 32.0000 1.9982 1.9992 419.8958 420.1456 0.0373 -1.0000 -1.0000 5721099 1579532249.10 151.5538 60.0019 32.0000 1.9983 1.9992 419.7771 420.0270 0.0374 -1.0000 -1.0000 5721162 1579532249.20 151.5538 60.0019 32.0000 1.9985 1.9994 419.8217 420.0709 0.0373 -1.0000 -1.0000 5721224 1579532249.30 151.5538 60.0019 32.0000 1.9985 1.9995 419.8512 420.1008 0.0373 -1.0000 -1.0000 5721287 1579532249.40 151.5538 60.0019 32.0000 1.9985 1.9994 419.8873 420.1373 0.0374 -1.0000 -1.0000 5721365 1579532249.50 151.5538 60.0019 32.0000 1.9985 1.9995 419.8616 420.1122 0.0374 -1.0000 -1.0000 5721428 1579532249.60 151.5538 60.0019 32.0000 1.9986 1.9995 419.8652 420.1147 0.0373 -1.0000 -1.0000 5721490 1579532249.70 151.4990 60.0018 32.0000 1.9978 1.9988 419.8484 420.0978 0.0373 -1.0000 -1.0000 5721568 1579532249.80 151.4990 60.0018 32.0000 1.9987 1.9997 419.9451 420.1940 0.0372 -1.0000 -1.0000 5721631 1579532249.90 151.4990 60.0018 32.0000 1.9984 1.9994 419.8747 420.1247 0.0374 -1.0000 -1.0000 5721693 1579532250.00 151.4990 60.0018 32.0000 1.9977 1.9987 419.8469 420.0959 0.0372 -1.0000 -1.0000 5721834 1579532250.10 151.4990 60.0018 32.0000 1.9979 1.9989 419.8156 420.0651 0.0373 -1.0000 -1.0000 5721896 1579532250.20 151.4990 60.0018 32.0000 1.9981 1.9991 419.9311 420.1813 0.0374 -1.0000 -1.0000 5721959 1579532250.30 151.4990 60.0018 32.0000 1.9991 2.0000 419.8195 420.0702 0.0375 -1.0000 -1.0000 5722021 1579532250.40 151.4899 60.0018 32.0000 1.9984 1.9994 419.9175 420.1682 0.0374 -1.0000 -1.0000 5722084 1579532250.50 151.4899 60.0018 32.0000 1.9980 1.9989 419.8741 420.1242 0.0373 -1.0000 -1.0000 5722146 1579532250.60 151.4899 60.0018 32.0000 1.9982 1.9992 419.8734 420.1238 0.0375 -1.0000 -1.0000 5722334 1579532250.70 151.4899 60.0018 32.0000 1.9976 1.9986 419.7926 420.0418 0.0372 -1.0000 -1.0000 5722396 1579532250.80 151.4899 60.0018 32.0000 1.9980 1.9990 419.7904 420.0399 0.0373 -1.0000 -1.0000 5722459 1579532250.90 151.4896 60.0018 32.0000 1.9981 1.9991 419.8156 420.0644 0.0372 -1.0000 -1.0000 5722537 1579532251.00 151.4896 60.0018 32.0000 1.9980 1.9989 419.8426 420.0921 0.0373 -1.0000 -1.0000 5722599 1579532251.10 151.4896 60.0018 32.0000 1.9980 1.9990 419.8449 420.0938 0.0372 -1.0000 -1.0000 5722927 1579532251.20 151.4896 60.0018 32.0000 1.9981 1.9991 419.8397 420.0894 0.0374 -1.0000 -1.0000 5723006 1579532251.30 151.4896 60.0018 32.0000 1.9985 1.9995 419.8097 420.0598 0.0374 -1.0000 -1.0000 5723068 1579532251.40 151.4940 60.0018 32.0000 1.9987 1.9996 419.8603 420.1105 0.0374 -1.0000 -1.0000 5723146 1579532251.50 151.4969 60.0018 32.0000 1.9974 1.9983 419.9150 420.1647 0.0372 -1.0000 -1.0000 5723209 1579532251.60 151.4969 60.0018 32.0000 1.9981 1.9990 419.9275 420.1766 0.0372 -1.0000 -1.0000 5723474 1579532251.70 151.4969 60.0018 32.0000 1.9974 1.9984 419.8659 420.1147 0.0372 -1.0000 -1.0000 5723552 1579532251.80 151.4969 60.0018 32.0000 1.9977 1.9987 419.9212 420.1710 0.0373 -1.0000 -1.0000 5723615 1579532251.90 151.4969 60.0018 32.0000 1.9978 1.9988 419.8782 420.1275 0.0373 -1.0000 -1.0000 5723678 1579532252.00 151.5062 60.0018 32.0000 1.9975 1.9985 419.8485 420.0989 0.0374 -1.0000 -1.0000 5723755 1579532252.10 151.5062 60.0018 32.0000 1.9980 1.9990 419.9253 420.1751 0.0373 -1.0000 -1.0000 5724131 1579532252.20 151.5062 60.0018 32.0000 1.9977 1.9987 419.8847 420.1342 0.0373 -1.0000 -1.0000 5724193 1579532252.30 151.5062 60.0018 32.0000 1.9977 1.9986 419.8209 420.0700 0.0372 -1.0000 -1.0000 5724271 1579532252.40 151.5062 60.0018 32.0000 1.9985 1.9995 419.8705 420.1199 0.0373 -1.0000 -1.0000 5724334 1579532252.50 151.5035 60.0018 32.0000 1.9983 1.9993 419.8820 420.1319 0.0373 -1.0000 -1.0000 5724412 1579532252.60 151.5009 60.0018 32.0000 1.9978 1.9987 419.7806 420.0296 0.0372 -1.0000 -1.0000 5725006 1579532252.70 151.5009 60.0018 32.0000 1.9978 1.9988 419.8010 420.0494 0.0371 -1.0000 -1.0000 5725068 1579532252.80 151.5009 60.0018 32.0000 1.9983 1.9993 419.8396 420.0898 0.0373 -1.0000 -1.0000 5725131 1579532252.90 151.5009 60.0018 32.0000 1.9984 1.9994 419.8578 420.1063 0.0371 -1.0000 -1.0000 5725193 1579532253.00 151.5009 60.0018 32.0000 1.9986 1.9996 419.8404 420.0896 0.0373 -1.0000 -1.0000 5725255 1579532253.10 151.4961 60.0018 32.0000 1.9982 1.9991 419.8937 420.1432 0.0373 -1.0000 -1.0000 5725318 1579532253.20 151.4961 60.0018 32.0000 1.9980 1.9990 419.8744 420.1245 0.0374 -1.0000 -1.0000 5725396 1579532253.30 151.4961 60.0018 32.0000 1.9985 1.9995 419.8429 420.0924 0.0373 -1.0000 -1.0000 5725459 1579532253.40 151.4961 60.0018 32.0000 1.9982 1.9991 419.8228 420.0718 0.0372 -1.0000 -1.0000 5725537 1579532253.50 151.4961 60.0018 32.0000 1.9987 1.9997 419.8695 420.1184 0.0372 -1.0000 -1.0000 5725599 1579532253.60 151.4961 60.0018 32.0000 1.9982 1.9991 419.8829 420.1317 0.0372 -1.0000 -1.0000 5725662 1579532253.70 151.5223 60.0018 32.0000 1.9977 1.9986 419.8919 420.1414 0.0372 -1.0000 -1.0000 5725740 1579532253.80 151.5223 60.0018 32.0000 1.9985 1.9994 419.8419 420.0899 0.0370 -1.0000 -1.0000 5725803 1579532253.90 151.5223 60.0018 32.0000 1.9983 1.9993 419.8316 420.0800 0.0372 -1.0000 -1.0000 5725865 1579532254.00 151.5223 60.0018 32.0000 1.9980 1.9990 419.7952 420.0435 0.0371 -1.0000 -1.0000 5725943 1579532254.10 151.5223 60.0018 32.0000 1.9975 1.9985 419.8859 420.1346 0.0373 -1.0000 -1.0000 5725990 1579532254.20 151.5223 60.0018 32.0000 1.9970 1.9980 419.8257 420.0756 0.0374 -1.0000 -1.0000 5726068 1579532254.30 151.4375 60.0018 32.0000 1.9973 1.9982 419.9066 420.1558 0.0373 -1.0000 -1.0000 5726146 1579532254.40 151.4375 60.0018 32.0000 1.9988 1.9998 419.8745 420.1250 0.0375 -1.0000 -1.0000 5726209 1579532254.50 151.4375 60.0018 32.0000 1.9975 1.9984 419.8716 420.1215 0.0373 -1.0000 -1.0000 5726271 1579532254.60 151.4375 60.0018 32.0000 1.9974 1.9983 419.8206 420.0695 0.0372 -1.0000 -1.0000 5726334 1579532254.70 151.4375 60.0018 32.0000 1.9977 1.9987 419.7988 420.0467 0.0371 -1.0000 -1.0000 5726396 1579532254.80 151.4375 60.0018 32.0000 1.9979 1.9989 419.8651 420.1134 0.0371 -1.0000 -1.0000 5726459 1579532254.90 151.4832 60.0016 32.0000 1.9980 1.9989 419.8025 420.0511 0.0372 -1.0000 -1.0000 5726537 1579532255.00 151.4832 60.0016 32.0000 1.9983 1.9993 419.8312 420.0799 0.0371 -1.0000 -1.0000 5726599 1579532255.10 151.4832 60.0016 32.0000 1.9976 1.9986 419.8018 420.0503 0.0372 -1.0000 -1.0000 5726662 1579532255.20 151.4832 60.0016 32.0000 1.9979 1.9988 419.8808 420.1300 0.0372 -1.0000 -1.0000 5726849 1579532255.30 151.4832 60.0016 32.0000 1.9972 1.9982 419.7794 420.0289 0.0373 -1.0000 -1.0000 5726912 1579532255.40 151.4823 60.0016 32.0000 1.9985 1.9995 419.8315 420.0806 0.0372 -1.0000 -1.0000 5726990 1579532255.50 151.4823 60.0016 32.0000 1.9990 2.0000 419.8763 420.1248 0.0371 -1.0000 -1.0000 5727037 1579532255.60 151.4823 60.0016 32.0000 1.9974 1.9984 419.8445 420.0931 0.0372 -1.0000 -1.0000 5727115 1579532255.70 151.4823 60.0016 32.0000 1.9980 1.9990 419.7993 420.0482 0.0372 -1.0000 -1.0000 5727709 1579532255.80 151.4823 60.0016 32.0000 1.9983 1.9992 419.8626 420.1107 0.0371 -1.0000 -1.0000 5727771 1579532255.90 151.4823 60.0016 32.0000 1.9984 1.9994 419.8313 420.0799 0.0371 -1.0000 -1.0000 5727834 1579532256.00 151.4855 60.0016 32.0000 1.9983 1.9993 419.8280 420.0777 0.0373 -1.0000 -1.0000 5727896 1579532256.10 151.4855 60.0016 32.0000 1.9979 1.9989 419.8313 420.0803 0.0373 -1.0000 -1.0000 5727974 1579532256.20 151.4855 60.0016 32.0000 1.9980 1.9989 419.8461 420.0953 0.0371 -1.0000 -1.0000 5728193 1579532256.30 151.4855 60.0016 32.0000 1.9977 1.9987 419.9070 420.1566 0.0373 -1.0000 -1.0000 5728271 1579532256.40 151.4855 60.0016 32.0000 1.9988 1.9998 419.8703 420.1187 0.0371 -1.0000 -1.0000 5728334 1579532256.50 151.4948 60.0016 32.0000 1.9986 1.9996 419.8514 420.0992 0.0370 -1.0000 -1.0000 5728396 1579532256.60 151.5112 60.0016 32.0000 1.9982 1.9991 419.8679 420.1163 0.0372 -1.0000 -1.0000 5728474 1579532256.70 151.5112 60.0016 32.0000 1.9985 1.9995 419.8956 420.1445 0.0372 -1.0000 -1.0000 5728755 1579532256.80 151.5112 60.0016 32.0000 1.9990 2.0000 419.8752 420.1240 0.0372 -1.0000 -1.0000 5728818 1579532256.90 151.5112 60.0016 32.0000 1.9986 1.9996 419.8877 420.1368 0.0373 -1.0000 -1.0000 5728881 1579532257.00 151.5112 60.0016 32.0000 1.9985 1.9995 419.8336 420.0815 0.0371 -1.0000 -1.0000 5728943 1579532257.10 151.5082 60.0016 32.0000 1.9979 1.9988 419.8927 420.1418 0.0372 -1.0000 -1.0000 5729021 1579532257.20 151.5082 60.0016 32.0000 1.9982 1.9992 419.8352 420.0849 0.0373 -1.0000 -1.0000 5729099 1579532257.30 151.5082 60.0016 32.0000 1.9985 1.9994 419.8651 420.1138 0.0372 -1.0000 -1.0000 5729193 1579532257.40 151.5082 60.0016 32.0000 1.9983 1.9992 419.8889 420.1375 0.0371 -1.0000 -1.0000 5729255 1579532257.50 151.5082 60.0016 32.0000 1.9987 1.9997 419.9101 420.1593 0.0372 -1.0000 -1.0000 5729318 1579532257.60 151.5064 60.0016 32.0000 1.9983 1.9993 419.9473 420.1947 0.0371 -1.0000 -1.0000 5729381 1579532257.70 151.5041 60.0016 32.0000 1.9979 1.9989 419.8701 420.1191 0.0372 -1.0000 -1.0000 5729459 1579532257.80 151.5041 60.0016 32.0000 1.9979 1.9989 419.8167 420.0655 0.0372 -1.0000 -1.0000 5730099 1579532257.90 151.5041 60.0016 32.0000 1.9983 1.9993 419.8282 420.0774 0.0373 -1.0000 -1.0000 5730162 1579532258.00 151.5041 60.0016 32.0000 1.9983 1.9993 419.8576 420.1070 0.0372 -1.0000 -1.0000 5730443 1579532258.10 151.5041 60.0016 32.0000 1.9983 1.9993 419.8279 420.0763 0.0371 -1.0000 -1.0000 5730506 1579532258.20 151.5374 60.0016 32.0000 1.9987 1.9997 419.8251 420.0744 0.0372 -1.0000 -1.0000 5730584 1579532258.30 151.5374 60.0016 32.0000 1.9984 1.9993 419.8091 420.0577 0.0372 -1.0000 -1.0000 5730646 1579532258.40 151.5374 60.0016 32.0000 1.9983 1.9993 419.9692 420.2181 0.0372 -1.0000 -1.0000 5730709 1579532258.50 151.5374 60.0016 32.0000 1.9985 1.9995 419.8533 420.1017 0.0371 -1.0000 -1.0000 5730771 1579532258.60 151.5374 60.0016 32.0000 1.9978 1.9988 419.9073 420.1562 0.0372 -1.0000 -1.0000 5730849 1579532258.70 151.4830 60.0016 32.0000 1.9982 1.9992 419.8781 420.1267 0.0372 -1.0000 -1.0000 5730912 1579532258.80 151.4830 60.0016 32.0000 1.9980 1.9990 419.8205 420.0692 0.0371 -1.0000 -1.0000 5730974 1579532258.90 151.4830 60.0016 32.0000 1.9985 1.9994 419.8502 420.0981 0.0370 -1.0000 -1.0000 5731037 1579532259.00 151.4830 60.0016 32.0000 1.9984 1.9994 419.8621 420.1108 0.0372 -1.0000 -1.0000 5731115 1579532259.10 151.4830 60.0016 32.0000 1.9985 1.9995 419.8990 420.1480 0.0372 -1.0000 -1.0000 5731177 1579532259.20 151.4830 60.0016 32.0000 1.9977 1.9987 419.8777 420.1261 0.0371 -1.0000 -1.0000 5731240 1579532259.30 151.4830 60.0016 32.0000 1.9978 1.9987 419.8274 420.0766 0.0373 -1.0000 -1.0000 5731584 1579532259.40 151.4945 60.0016 32.0000 1.9982 1.9992 419.8600 420.1088 0.0372 -1.0000 -1.0000 5731662 1579532259.50 151.4945 60.0016 32.0000 1.9980 1.9990 419.9369 420.1857 0.0373 -1.0000 -1.0000 5731725 1579532259.60 151.4945 60.0016 32.0000 1.9976 1.9986 419.8665 420.1161 0.0373 -1.0000 -1.0000 5731787 1579532259.70 151.4945 60.0016 32.0000 1.9981 1.9991 419.8228 420.0711 0.0371 -1.0000 -1.0000 5731865 1579532259.80 151.4945 60.0016 32.0000 1.9979 1.9989 419.9083 420.1565 0.0371 -1.0000 -1.0000 5731928 1579532259.90 151.4935 60.0016 32.0000 1.9977 1.9986 419.8740 420.1227 0.0372 -1.0000 -1.0000 5731990 1579532260.00 151.4929 60.0015 32.0000 1.9985 1.9994 419.9328 420.1819 0.0372 -1.0000 -1.0000 5732052 1579532260.10 151.4929 60.0015 32.0000 1.9973 1.9982 419.8863 420.1351 0.0372 -1.0000 -1.0000 5732115 1579532260.20 151.4929 60.0015 32.0000 1.9983 1.9992 419.9102 420.1590 0.0372 -1.0000 -1.0000 5732178 1579532260.30 151.4929 60.0015 32.0000 1.9973 1.9982 419.8840 420.1313 0.0369 -1.0000 -1.0000 5732724 1579532260.40 151.4929 60.0015 32.0000 1.9978 1.9988 419.8583 420.1067 0.0372 -1.0000 -1.0000 5732787 1579532260.50 151.4929 60.0015 32.0000 1.9973 1.9983 419.8806 420.1305 0.0373 -1.0000 -1.0000 5732849 1579532260.60 151.4870 60.0015 32.0000 1.9980 1.9990 419.8711 420.1199 0.0371 -1.0000 -1.0000 5732927 1579532260.70 151.4870 60.0015 32.0000 1.9977 1.9986 419.9513 420.2000 0.0372 -1.0000 -1.0000 5732990 1579532260.80 151.4870 60.0015 32.0000 1.9991 2.0001 419.8726 420.1215 0.0372 -1.0000 -1.0000 5733052 1579532260.90 151.4870 60.0015 32.0000 1.9985 1.9994 419.8721 420.1211 0.0372 -1.0000 -1.0000 5733131 1579532261.00 151.5141 60.0015 32.0000 1.9983 1.9993 419.8564 420.1062 0.0373 -1.0000 -1.0000 5733193 1579532261.10 151.5141 60.0015 32.0000 1.9978 1.9988 419.8150 420.0642 0.0373 -1.0000 -1.0000 5733255 1579532261.20 151.5141 60.0015 32.0000 1.9975 1.9985 419.9428 420.1910 0.0371 -1.0000 -1.0000 5733334 1579532261.30 151.5141 60.0015 32.0000 1.9983 1.9993 419.8811 420.1290 0.0371 -1.0000 -1.0000 5733396 1579532261.40 151.5141 60.0015 32.0000 1.9978 1.9988 419.8731 420.1215 0.0371 -1.0000 -1.0000 5733459 1579532261.50 151.5141 60.0015 32.0000 1.9979 1.9989 419.9250 420.1747 0.0373 -1.0000 -1.0000 5733521 1579532261.60 151.5141 60.0015 32.0000 1.9985 1.9995 419.8858 420.1339 0.0370 -1.0000 -1.0000 5733584 1579532261.70 151.5141 60.0015 32.0000 1.9978 1.9988 419.8924 420.1406 0.0372 -1.0000 -1.0000 5733678 1579532261.80 151.5141 60.0015 32.0000 1.9986 1.9996 419.8940 420.1429 0.0372 -1.0000 -1.0000 5733740 1579532261.90 151.5035 60.0015 32.0000 1.9985 1.9995 419.8218 420.0705 0.0371 -1.0000 -1.0000 5733803 1579532262.00 151.5035 60.0015 32.0000 1.9982 1.9992 419.8639 420.1128 0.0373 -1.0000 -1.0000 5733865 1579532262.10 151.5035 60.0015 32.0000 1.9982 1.9992 419.8596 420.1080 0.0371 -1.0000 -1.0000 5733928 1579532262.20 151.5035 60.0015 32.0000 1.9989 1.9998 419.8625 420.1110 0.0372 -1.0000 -1.0000 5733990 1579532262.30 151.5035 60.0015 32.0000 1.9984 1.9993 419.8371 420.0858 0.0371 -1.0000 -1.0000 5734068 1579532262.40 151.5061 60.0015 32.0000 1.9981 1.9991 419.8258 420.0740 0.0371 -1.0000 -1.0000 5734131 1579532262.50 151.5331 60.0015 32.0000 1.9978 1.9988 419.8482 420.0965 0.0371 -1.0000 -1.0000 5734193 1579532262.60 151.5331 60.0015 32.0000 1.9981 1.9991 419.8321 420.0811 0.0373 -1.0000 -1.0000 5734271 1579532262.70 151.5331 60.0015 32.0000 1.9984 1.9993 419.8092 420.0568 0.0370 -1.0000 -1.0000 5734334 1579532262.80 151.5331 60.0015 32.0000 1.9983 1.9993 419.8135 420.0619 0.0371 -1.0000 -1.0000 5734396 1579532262.90 151.5331 60.0015 32.0000 1.9989 1.9999 419.8455 420.0939 0.0371 -1.0000 -1.0000 5734599 1579532263.00 151.4800 60.0015 32.0000 1.9985 1.9994 419.8247 420.0724 0.0371 -1.0000 -1.0000 5734662 1579532263.10 151.4800 60.0015 32.0000 1.9982 1.9991 419.8905 420.1389 0.0371 -1.0000 -1.0000 5734724 1579532263.20 151.4800 60.0015 32.0000 1.9976 1.9986 419.7664 420.0148 0.0372 -1.0000 -1.0000 5734787 1579532263.30 151.4800 60.0015 32.0000 1.9974 1.9983 419.8205 420.0695 0.0372 -1.0000 -1.0000 5734849 1579532263.40 151.4800 60.0015 32.0000 1.9986 1.9996 419.8575 420.1066 0.0372 -1.0000 -1.0000 5735084 1579532263.50 151.4800 60.0015 32.0000 1.9976 1.9986 419.7673 420.0164 0.0372 -1.0000 -1.0000 5735146 1579532263.60 151.4761 60.0015 32.0000 1.9976 1.9986 419.8719 420.1199 0.0371 -1.0000 -1.0000 5735209 1579532263.70 151.4664 60.0015 32.0000 1.9987 1.9996 419.9095 420.1574 0.0371 -1.0000 -1.0000 5735287 1579532263.80 151.4664 60.0015 32.0000 1.9971 1.9980 419.8100 420.0587 0.0372 -1.0000 -1.0000 5735349 1579532263.90 151.4664 60.0015 32.0000 1.9982 1.9991 419.7356 419.9844 0.0372 -1.0000 -1.0000 5735584 1579532264.00 151.4664 60.0015 32.0000 1.9979 1.9989 419.7839 420.0324 0.0371 -1.0000 -1.0000 5735662 1579532264.10 151.4664 60.0015 32.0000 1.9978 1.9988 419.8492 420.0983 0.0372 -1.0000 -1.0000 5735725 1579532264.20 151.4737 60.0015 32.0000 1.9975 1.9985 419.8109 420.0591 0.0371 -1.0000 -1.0000 5735787 1579532264.30 151.4737 60.0015 32.0000 1.9977 1.9986 419.8742 420.1223 0.0371 -1.0000 -1.0000 5735849 1579532264.40 151.4737 60.0015 32.0000 1.9985 1.9995 419.8939 420.1436 0.0373 -1.0000 -1.0000 5735975 1579532264.50 151.4737 60.0015 32.0000 1.9983 1.9993 419.8961 420.1445 0.0372 -1.0000 -1.0000 5736037 1579532264.60 151.4737 60.0015 32.0000 1.9987 1.9997 419.8868 420.1360 0.0372 -1.0000 -1.0000 5736115 1579532264.70 151.4871 60.0018 32.0000 1.9984 1.9993 419.8326 420.0812 0.0371 -1.0000 -1.0000 5736178 1579532264.80 151.5090 60.0023 32.0000 1.9984 1.9993 419.8254 420.0748 0.0372 -1.0000 -1.0000 5736240 1579532264.90 151.5090 60.0023 32.0000 1.9978 1.9988 419.8284 420.0775 0.0373 -1.0000 -1.0000 5736490 1579532265.00 151.5090 60.0023 32.0000 1.9982 1.9992 419.8938 420.1438 0.0374 -1.0000 -1.0000 5736552 1579532265.10 151.5090 60.0023 32.0000 1.9981 1.9991 419.8995 420.1483 0.0372 -1.0000 -1.0000 5736615 1579532265.20 151.5090 60.0023 32.0000 1.9982 1.9991 419.8492 420.0979 0.0372 -1.0000 -1.0000 5736677 1579532265.30 151.5260 60.0023 32.0000 1.9975 1.9984 419.8812 420.1298 0.0371 -1.0000 -1.0000 5736740 1579532265.40 151.5286 60.0023 32.0000 1.9983 1.9993 419.8609 420.1087 0.0371 -1.0000 -1.0000 5737834 1579532265.50 151.5286 60.0023 32.0000 1.9984 1.9993 419.9352 420.1835 0.0371 -1.0000 -1.0000 5737912 1579532265.60 151.5286 60.0023 32.0000 1.9983 1.9993 419.8606 420.1087 0.0371 -1.0000 -1.0000 5737974 1579532265.70 151.5286 60.0023 32.0000 1.9986 1.9995 419.8555 420.1042 0.0371 -1.0000 -1.0000 5738052 1579532265.80 151.5269 60.0023 32.0000 1.9980 1.9990 419.8597 420.1072 0.0370 -1.0000 -1.0000 5738115 1579532265.90 151.5143 60.0023 32.0000 1.9977 1.9986 419.8490 420.0975 0.0372 -1.0000 -1.0000 5738178 1579532266.00 151.5143 60.0023 32.0000 1.9983 1.9993 419.8876 420.1371 0.0373 -1.0000 -1.0000 5738255 1579532266.10 151.5143 60.0023 32.0000 1.9982 1.9992 419.8394 420.0887 0.0373 -1.0000 -1.0000 5738318 1579532266.20 151.5143 60.0023 32.0000 1.9981 1.9991 419.8884 420.1364 0.0371 -1.0000 -1.0000 5738381 1579532266.30 151.5143 60.0023 32.0000 1.9981 1.9991 419.8303 420.0784 0.0370 -1.0000 -1.0000 5738443 1579532266.40 151.5026 60.0023 32.0000 1.9979 1.9989 419.8661 420.1150 0.0373 -1.0000 -1.0000 5738506 1579532266.50 151.5026 60.0023 32.0000 1.9985 1.9994 419.8953 420.1435 0.0371 -1.0000 -1.0000 5738568 1579532266.60 151.5026 60.0023 32.0000 1.9984 1.9994 419.8723 420.1206 0.0372 -1.0000 -1.0000 5738646 1579532266.70 151.5026 60.0023 32.0000 1.9984 1.9993 419.8880 420.1369 0.0372 -1.0000 -1.0000 5738709 1579532266.80 151.5026 60.0023 32.0000 1.9982 1.9992 419.8534 420.1021 0.0371 -1.0000 -1.0000 5738771 1579532266.90 151.5243 60.0023 32.0000 1.9980 1.9989 419.8426 420.0908 0.0371 -1.0000 -1.0000 5738849 1579532267.00 151.5486 60.0023 32.0000 1.9979 1.9989 419.8284 420.0767 0.0371 -1.0000 -1.0000 5738912 1579532267.10 151.5486 60.0023 32.0000 1.9982 1.9992 419.8503 420.0992 0.0372 -1.0000 -1.0000 5738974 1579532267.20 151.5486 60.0023 32.0000 1.9979 1.9989 419.8744 420.1232 0.0372 -1.0000 -1.0000 5739037 1579532267.30 151.5486 60.0023 32.0000 1.9985 1.9995 419.8289 420.0773 0.0371 -1.0000 -1.0000 5739099 1579532267.40 151.5486 60.0023 32.0000 1.9982 1.9992 419.7588 420.0079 0.0372 -1.0000 -1.0000 5739177 1579532267.50 151.5137 60.0023 32.0000 1.9981 1.9990 419.7711 420.0193 0.0372 -1.0000 -1.0000 5739709 1579532267.60 151.5137 60.0023 32.0000 1.9979 1.9989 419.7616 420.0086 0.0369 -1.0000 -1.0000 5739771 1579532267.70 151.5137 60.0023 32.0000 1.9983 1.9992 419.7813 420.0290 0.0371 -1.0000 -1.0000 5739849 1579532267.80 151.5137 60.0023 32.0000 1.9988 1.9998 419.8464 420.0953 0.0372 -1.0000 -1.0000 5739912 1579532267.90 151.5137 60.0023 32.0000 1.9979 1.9988 419.8260 420.0751 0.0372 -1.0000 -1.0000 5739975 1579532268.00 151.4997 60.0023 32.0000 1.9974 1.9984 419.8756 420.1236 0.0371 -1.0000 -1.0000 5740052 1579532268.10 151.4701 60.0023 32.0000 1.9974 1.9984 419.9175 420.1655 0.0371 -1.0000 -1.0000 5740115 1579532268.20 151.4701 60.0023 32.0000 1.9979 1.9989 419.8635 420.1124 0.0373 -1.0000 -1.0000 5740178 1579532268.30 151.4701 60.0023 32.0000 1.9983 1.9993 419.8485 420.0966 0.0371 -1.0000 -1.0000 5740240 1579532268.40 151.4701 60.0023 32.0000 1.9986 1.9996 419.8006 420.0495 0.0372 -1.0000 -1.0000 5740302 1579532268.50 151.4701 60.0023 32.0000 1.9980 1.9990 419.7962 420.0455 0.0373 -1.0000 -1.0000 5740365 1579532268.60 151.4701 60.0023 32.0000 1.9979 1.9988 419.9437 420.1924 0.0372 -1.0000 -1.0000 5740443 1579532268.70 151.4880 60.0023 32.0000 1.9982 1.9992 419.8526 420.1017 0.0372 -1.0000 -1.0000 5740506 1579532268.80 151.4880 60.0023 32.0000 1.9985 1.9995 419.9398 420.1881 0.0371 -1.0000 -1.0000 5740568 1579532268.90 151.4880 60.0023 32.0000 1.9986 1.9995 419.8035 420.0517 0.0371 -1.0000 -1.0000 5740646 1579532269.00 151.4880 60.0023 32.0000 1.9979 1.9988 419.8480 420.0969 0.0372 -1.0000 -1.0000 5741459 1579532269.10 151.4880 60.0023 32.0000 1.9980 1.9990 419.8056 420.0540 0.0372 -1.0000 -1.0000 5741521 1579532269.20 151.4820 60.0023 32.0000 1.9981 1.9991 419.8276 420.0771 0.0373 -1.0000 -1.0000 5741599 1579532269.30 151.4820 60.0023 32.0000 1.9985 1.9995 419.8669 420.1149 0.0370 -1.0000 -1.0000 5741662 1579532269.40 151.4820 60.0023 32.0000 1.9984 1.9994 419.8666 420.1149 0.0372 -1.0000 -1.0000 5741740 1579532269.50 151.4820 60.0023 32.0000 1.9982 1.9992 419.8111 420.0589 0.0370 -1.0000 -1.0000 5741803 1579532269.60 151.4820 60.0023 32.0000 1.9982 1.9992 419.8671 420.1152 0.0371 -1.0000 -1.0000 5741865 1579532269.70 151.4817 60.0023 32.0000 1.9979 1.9989 419.8581 420.1075 0.0373 -1.0000 -1.0000 5741928 1579532269.80 151.4759 60.0013 32.0000 1.9985 1.9994 419.9080 420.1566 0.0371 -1.0000 -1.0000 5742006 1579532269.90 151.4759 60.0013 32.0000 1.9981 1.9991 419.8573 420.1059 0.0372 -1.0000 -1.0000 5742068 1579532270.00 151.4759 60.0013 32.0000 1.9976 1.9985 419.9745 420.2235 0.0372 -1.0000 -1.0000 5742131 1579532270.10 151.4759 60.0013 32.0000 1.9985 1.9995 419.8698 420.1182 0.0371 -1.0000 -1.0000 5742193 1579532270.20 151.4759 60.0013 32.0000 1.9981 1.9991 419.8438 420.0932 0.0373 -1.0000 -1.0000 5742255 1579532270.30 151.4726 60.0013 32.0000 1.9983 1.9993 419.8141 420.0632 0.0372 -1.0000 -1.0000 5742334 1579532270.40 151.4726 60.0013 32.0000 1.9976 1.9986 419.8086 420.0574 0.0372 -1.0000 -1.0000 5742396 1579532270.50 151.4726 60.0013 32.0000 1.9979 1.9988 419.8225 420.0716 0.0373 -1.0000 -1.0000 5742459 1579532270.60 151.4726 60.0013 32.0000 1.9980 1.9990 419.8517 420.1005 0.0371 -1.0000 -1.0000 5742599 1579532270.70 151.4726 60.0013 32.0000 1.9981 1.9990 419.8806 420.1286 0.0371 -1.0000 -1.0000 5742662 1579532270.80 151.4726 60.0013 32.0000 1.9979 1.9989 419.8774 420.1257 0.0371 -1.0000 -1.0000 5742724 1579532270.90 151.5226 60.0013 32.0000 1.9979 1.9988 419.9007 420.1495 0.0372 -1.0000 -1.0000 5742802 1579532271.00 151.5226 60.0013 32.0000 1.9973 1.9983 419.8644 420.1129 0.0371 -1.0000 -1.0000 5742865 1579532271.10 151.5226 60.0013 32.0000 1.9982 1.9992 419.8327 420.0814 0.0372 -1.0000 -1.0000 5742927 1579532271.20 151.5226 60.0013 32.0000 1.9982 1.9991 419.9022 420.1517 0.0373 -1.0000 -1.0000 5743006 1579532271.30 151.5226 60.0013 32.0000 1.9973 1.9983 419.9249 420.1742 0.0372 -1.0000 -1.0000 5743068 1579532271.40 151.5226 60.0013 32.0000 1.9976 1.9986 419.8427 420.0916 0.0372 -1.0000 -1.0000 5743131 1579532271.50 151.5226 60.0013 32.0000 1.9978 1.9988 419.8564 420.1058 0.0373 -1.0000 -1.0000 5743193 1579532271.60 151.4606 60.0013 32.0000 1.9979 1.9988 419.8109 420.0599 0.0372 -1.0000 -1.0000 5743255 1579532271.70 151.4606 60.0013 32.0000 1.9971 1.9981 419.8757 420.1236 0.0370 -1.0000 -1.0000 5743334 1579532271.80 151.4606 60.0013 32.0000 1.9979 1.9988 419.8353 420.0836 0.0371 -1.0000 -1.0000 5743396 1579532271.90 151.4606 60.0013 32.0000 1.9980 1.9989 419.8652 420.1151 0.0373 -1.0000 -1.0000 5743459 1579532272.00 151.4606 60.0013 32.0000 1.9985 1.9994 419.8987 420.1482 0.0373 -1.0000 -1.0000 5743537 1579532272.10 151.4606 60.0013 32.0000 1.9980 1.9990 419.8283 420.0778 0.0373 -1.0000 -1.0000 5743599 1579532272.20 151.4606 60.0013 32.0000 1.9979 1.9989 419.8906 420.1397 0.0372 -1.0000 -1.0000 5743725 1579532272.30 151.4440 60.0013 32.0000 1.9976 1.9986 419.8490 420.0973 0.0372 -1.0000 -1.0000 5743787 1579532272.40 151.4440 60.0013 32.0000 1.9982 1.9991 419.9328 420.1813 0.0371 -1.0000 -1.0000 5743849 1579532272.50 151.4440 60.0013 32.0000 1.9974 1.9984 419.8760 420.1250 0.0373 -1.0000 -1.0000 5743912 1579532272.60 151.4440 60.0013 32.0000 1.9974 1.9984 419.8735 420.1228 0.0372 -1.0000 -1.0000 5743990 1579532272.70 151.4440 60.0013 32.0000 1.9981 1.9991 419.9449 420.1937 0.0372 -1.0000 -1.0000 5744474 1579532272.80 151.4440 60.0013 32.0000 1.9982 1.9991 419.8775 420.1269 0.0373 -1.0000 -1.0000 5744537 1579532272.90 151.4811 60.0013 32.0000 1.9976 1.9985 419.8868 420.1360 0.0373 -1.0000 -1.0000 5744615 1579532273.00 151.4811 60.0013 32.0000 1.9978 1.9988 419.8709 420.1204 0.0373 -1.0000 -1.0000 5744677 1579532273.10 151.4811 60.0013 32.0000 1.9978 1.9987 419.9202 420.1692 0.0372 -1.0000 -1.0000 5744740 1579532273.20 151.4811 60.0013 32.0000 1.9978 1.9988 419.8518 420.1016 0.0373 -1.0000 -1.0000 5745099 1579532273.30 151.4811 60.0013 32.0000 1.9985 1.9994 419.8940 420.1434 0.0372 -1.0000 -1.0000 5745162 1579532273.40 151.4941 60.0013 32.0000 1.9986 1.9996 419.8423 420.0912 0.0372 -1.0000 -1.0000 5745240 1579532273.50 151.5187 60.0013 32.0000 1.9988 1.9998 419.8754 420.1246 0.0372 -1.0000 -1.0000 5745302 1579532273.60 151.5187 60.0013 32.0000 1.9979 1.9989 419.8619 420.1109 0.0372 -1.0000 -1.0000 5745365 1579532273.70 151.5187 60.0013 32.0000 1.9981 1.9991 419.8905 420.1380 0.0371 -1.0000 -1.0000 5746068 1579532273.80 151.5187 60.0013 32.0000 1.9979 1.9988 419.8886 420.1378 0.0372 -1.0000 -1.0000 5746131 1579532273.90 151.5187 60.0013 32.0000 1.9986 1.9995 419.8764 420.1251 0.0372 -1.0000 -1.0000 5746193 1579532274.00 151.5234 60.0013 32.0000 1.9977 1.9986 419.9120 420.1605 0.0372 -1.0000 -1.0000 5746271 1579532274.10 151.5234 60.0013 32.0000 1.9993 2.0003 419.9224 420.1710 0.0371 -1.0000 -1.0000 5746334 1579532274.20 151.5234 60.0013 32.0000 1.9982 1.9992 419.9239 420.1733 0.0373 -1.0000 -1.0000 5746396 1579532274.30 151.5234 60.0013 32.0000 1.9978 1.9988 419.8683 420.1181 0.0373 -1.0000 -1.0000 5746459 1579532274.40 151.5234 60.0013 32.0000 1.9985 1.9995 419.9043 420.1543 0.0374 -1.0000 -1.0000 5746521 1579532274.50 151.5076 60.0010 32.0000 1.9981 1.9991 419.8633 420.1132 0.0373 -1.0000 -1.0000 5746584 1579532274.60 151.4844 60.0005 32.0000 1.9980 1.9990 419.8844 420.1338 0.0373 -1.0000 -1.0000 5746662 1579532274.70 151.4844 60.0005 32.0000 1.9976 1.9985 419.9136 420.1632 0.0373 -1.0000 -1.0000 5746724 1579532274.80 151.4844 60.0005 32.0000 1.9983 1.9993 419.8101 420.0590 0.0372 -1.0000 -1.0000 5746787 1579532274.90 151.4844 60.0005 32.0000 1.9979 1.9988 419.8941 420.1430 0.0372 -1.0000 -1.0000 5746865 1579532275.00 151.4844 60.0005 32.0000 1.9984 1.9993 419.8754 420.1234 0.0370 -1.0000 -1.0000 5746927 1579532275.10 151.4844 60.0005 32.0000 1.9980 1.9989 419.9144 420.1638 0.0373 -1.0000 -1.0000 5746990 1579532275.20 151.4518 60.0005 32.0000 1.9981 1.9991 419.8870 420.1357 0.0371 -1.0000 -1.0000 5747381 1579532275.30 151.4518 60.0005 32.0000 1.9982 1.9991 419.9358 420.1846 0.0372 -1.0000 -1.0000 5747443 1579532275.40 151.4518 60.0005 32.0000 1.9983 1.9993 419.8834 420.1331 0.0373 -1.0000 -1.0000 5747505 1579532275.50 151.4518 60.0005 32.0000 1.9975 1.9985 419.8381 420.0873 0.0373 -1.0000 -1.0000 5747568 1579532275.60 151.4518 60.0005 32.0000 1.9976 1.9986 419.8278 420.0765 0.0371 -1.0000 -1.0000 5747631 1579532275.70 151.4518 60.0005 32.0000 1.9983 1.9993 419.9442 420.1935 0.0372 -1.0000 -1.0000 5747709 1579532275.80 151.4482 60.0005 32.0000 1.9974 1.9984 419.9080 420.1576 0.0374 -1.0000 -1.0000 5747771 1579532275.90 151.4466 60.0005 32.0000 1.9979 1.9989 419.8926 420.1425 0.0373 -1.0000 -1.0000 5747834 1579532276.00 151.4466 60.0005 32.0000 1.9976 1.9986 419.9075 420.1562 0.0372 -1.0000 -1.0000 5747912 1579532276.10 151.4466 60.0005 32.0000 1.9975 1.9985 419.9022 420.1514 0.0373 -1.0000 -1.0000 5747975 1579532276.20 151.4466 60.0005 32.0000 1.9975 1.9985 419.9074 420.1572 0.0374 -1.0000 -1.0000 5748037 1579532276.30 151.4466 60.0005 32.0000 1.9981 1.9991 419.8877 420.1367 0.0372 -1.0000 -1.0000 5748537 1579532276.40 151.4613 60.0005 32.0000 1.9973 1.9983 419.8977 420.1466 0.0372 -1.0000 -1.0000 5748599 1579532276.50 151.4613 60.0005 32.0000 1.9982 1.9992 419.9114 420.1613 0.0374 -1.0000 -1.0000 5748662 1579532276.60 151.4613 60.0005 32.0000 1.9983 1.9993 419.8923 420.1423 0.0374 -1.0000 -1.0000 5748740 1579532276.70 151.4613 60.0005 32.0000 1.9988 1.9998 419.8602 420.1104 0.0374 -1.0000 -1.0000 5748802 1579532276.80 151.4613 60.0005 32.0000 1.9981 1.9991 419.9376 420.1874 0.0373 -1.0000 -1.0000 5748865 1579532276.90 151.4792 60.0005 32.0000 1.9981 1.9991 419.8693 420.1190 0.0373 -1.0000 -1.0000 5748943 1579532277.00 151.4845 60.0005 32.0000 1.9980 1.9989 419.8670 420.1162 0.0373 -1.0000 -1.0000 5749005 1579532277.10 151.4845 60.0005 32.0000 1.9980 1.9990 419.8413 420.0907 0.0373 -1.0000 -1.0000 5749068 1579532277.20 151.4845 60.0005 32.0000 1.9986 1.9996 419.8520 420.1019 0.0373 -1.0000 -1.0000 5749146 1579532277.30 151.4845 60.0005 32.0000 1.9981 1.9991 419.8812 420.1305 0.0372 -1.0000 -1.0000 5749209 1579532277.40 151.4845 60.0005 32.0000 1.9982 1.9992 419.8459 420.0951 0.0373 -1.0000 -1.0000 5749271 1579532277.50 151.4832 60.0005 32.0000 1.9979 1.9989 419.8745 420.1229 0.0372 -1.0000 -1.0000 5749334 1579532277.60 151.4832 60.0005 32.0000 1.9977 1.9987 419.8756 420.1252 0.0374 -1.0000 -1.0000 5749396 1579532277.70 151.4832 60.0005 32.0000 1.9979 1.9988 419.8586 420.1084 0.0373 -1.0000 -1.0000 5749475 1579532277.80 151.4832 60.0005 32.0000 1.9984 1.9994 419.9459 420.1948 0.0372 -1.0000 -1.0000 5749818 1579532277.90 151.4972 60.0005 32.0000 1.9981 1.9990 419.9346 420.1836 0.0371 -1.0000 -1.0000 5749881 1579532278.00 151.4972 60.0005 32.0000 1.9980 1.9990 419.9080 420.1561 0.0371 -1.0000 -1.0000 5749943 1579532278.10 151.4972 60.0005 32.0000 1.9988 1.9998 419.8304 420.0792 0.0371 -1.0000 -1.0000 5750005 1579532278.20 151.4972 60.0005 32.0000 1.9980 1.9989 419.8533 420.1019 0.0372 -1.0000 -1.0000 5750068 1579532278.30 151.4972 60.0005 32.0000 1.9985 1.9995 419.8859 420.1341 0.0370 -1.0000 -1.0000 5750318 1579532278.40 151.4972 60.0005 32.0000 1.9992 2.0002 419.8423 420.0906 0.0371 -1.0000 -1.0000 5750381 1579532278.50 151.4972 60.0005 32.0000 1.9976 1.9986 419.8663 420.1154 0.0372 -1.0000 -1.0000 5750443 1579532278.60 151.4972 60.0005 32.0000 1.9983 1.9993 419.8097 420.0592 0.0373 -1.0000 -1.0000 5750521 1579532278.70 151.5213 60.0005 32.0000 1.9980 1.9989 419.7781 420.0267 0.0372 -1.0000 -1.0000 5750584 1579532278.80 151.5213 60.0005 32.0000 1.9985 1.9995 419.8187 420.0681 0.0373 -1.0000 -1.0000 5751381 1579532278.90 151.5213 60.0005 32.0000 1.9984 1.9993 419.8817 420.1311 0.0372 -1.0000 -1.0000 5751459 1579532279.00 151.5213 60.0005 32.0000 1.9982 1.9992 419.9510 420.1995 0.0371 -1.0000 -1.0000 5751521 1579532279.10 151.5213 60.0005 32.0000 1.9987 1.9997 419.8942 420.1431 0.0372 -1.0000 -1.0000 5751584 1579532279.20 151.5222 60.0005 32.0000 1.9982 1.9991 419.8284 420.0767 0.0371 -1.0000 -1.0000 5751646 1579532279.30 151.5238 60.0005 32.0000 1.9985 1.9994 419.8061 420.0553 0.0372 -1.0000 -1.0000 5751709 1579532279.40 151.5238 60.0005 32.0000 1.9983 1.9993 419.8203 420.0691 0.0372 -1.0000 -1.0000 5751787 1579532279.50 151.5238 60.0005 32.0000 1.9987 1.9996 419.9155 420.1646 0.0372 -1.0000 -1.0000 5751849 1579532279.60 151.5238 60.0005 32.0000 1.9981 1.9991 419.8463 420.0958 0.0372 -1.0000 -1.0000 5751912 1579532279.70 151.5238 60.0005 32.0000 1.9985 1.9995 419.8991 420.1478 0.0372 -1.0000 -1.0000 5751990 1579532279.80 151.5165 60.0005 32.0000 1.9985 1.9994 419.7798 420.0285 0.0372 -1.0000 -1.0000 5752052 1579532279.90 151.4875 60.0005 32.0000 1.9985 1.9994 419.8448 420.0937 0.0372 -1.0000 -1.0000 5752115 1579532280.00 151.4875 60.0005 32.0000 1.9976 1.9986 419.8970 420.1455 0.0371 -1.0000 -1.0000 5752193 1579532280.10 151.4875 60.0005 32.0000 1.9979 1.9989 419.8751 420.1234 0.0371 -1.0000 -1.0000 5752255 1579532280.20 151.4875 60.0005 32.0000 1.9982 1.9992 419.8781 420.1268 0.0371 -1.0000 -1.0000 5752318 1579532280.30 151.4875 60.0005 32.0000 1.9985 1.9995 419.8564 420.1050 0.0372 -1.0000 -1.0000 5752396 1579532280.40 151.4875 60.0005 32.0000 1.9983 1.9993 419.9132 420.1609 0.0370 -1.0000 -1.0000 5752459 1579532280.50 151.4907 60.0005 32.0000 1.9980 1.9990 419.8453 420.0935 0.0371 -1.0000 -1.0000 5752521 1579532280.60 151.5040 60.0005 32.0000 1.9977 1.9987 419.8214 420.0704 0.0372 -1.0000 -1.0000 5752584 1579532280.70 151.5049 60.0005 32.0000 1.9979 1.9989 419.8371 420.0859 0.0371 -1.0000 -1.0000 5752646 1579532280.80 151.5102 60.0005 32.0000 1.9983 1.9993 419.8527 420.1012 0.0371 -1.0000 -1.0000 5752709 1579532280.90 151.5102 60.0005 32.0000 1.9982 1.9992 419.8847 420.1340 0.0373 -1.0000 -1.0000 5752787 1579532281.00 151.5102 60.0005 32.0000 1.9986 1.9996 419.7974 420.0449 0.0370 -1.0000 -1.0000 5752849 1579532281.10 151.5102 60.0005 32.0000 1.9984 1.9994 419.8298 420.0789 0.0372 -1.0000 -1.0000 5752912 1579532281.20 151.5102 60.0005 32.0000 1.9982 1.9992 419.8475 420.0963 0.0372 -1.0000 -1.0000 5752990 1579532281.30 151.5102 60.0005 32.0000 1.9981 1.9991 419.9593 420.2073 0.0371 -1.0000 -1.0000 5753052 1579532281.40 151.5102 60.0005 32.0000 1.9984 1.9993 419.8257 420.0744 0.0371 -1.0000 -1.0000 5753287 1579532281.50 151.5102 60.0005 32.0000 1.9981 1.9991 419.8595 420.1078 0.0371 -1.0000 -1.0000 5753349 1579532281.60 151.5102 60.0005 32.0000 1.9983 1.9993 419.7485 419.9977 0.0372 -1.0000 -1.0000 5753412 1579532281.70 151.5043 60.0005 32.0000 1.9979 1.9989 419.8859 420.1343 0.0371 -1.0000 -1.0000 5753475 1579532281.80 151.5043 60.0005 32.0000 1.9978 1.9988 419.8490 420.0978 0.0372 -1.0000 -1.0000 5753552 1579532281.90 151.5043 60.0005 32.0000 1.9981 1.9991 419.8010 420.0487 0.0371 -1.0000 -1.0000 5753771 1579532282.00 151.5043 60.0005 32.0000 1.9978 1.9988 419.7616 420.0103 0.0372 -1.0000 -1.0000 5753849 1579532282.10 151.5043 60.0005 32.0000 1.9984 1.9994 419.9355 420.1842 0.0372 -1.0000 -1.0000 5753912 1579532282.20 151.5010 60.0005 32.0000 1.9983 1.9993 419.8450 420.0945 0.0373 -1.0000 -1.0000 5753975 1579532282.30 151.5008 60.0005 32.0000 1.9981 1.9991 419.8228 420.0715 0.0372 -1.0000 -1.0000 5754052 1579532282.40 151.5008 60.0005 32.0000 1.9989 1.9999 419.8840 420.1328 0.0372 -1.0000 -1.0000 5754584 1579532282.50 151.5008 60.0005 32.0000 1.9989 1.9998 419.8534 420.1021 0.0371 -1.0000 -1.0000 5754646 1579532282.60 151.5008 60.0005 32.0000 1.9980 1.9990 419.8764 420.1242 0.0371 -1.0000 -1.0000 5754709 1579532282.70 151.4998 60.0005 32.0000 1.9984 1.9993 419.8985 420.1474 0.0372 -1.0000 -1.0000 5754771 1579532282.80 151.4871 60.0005 32.0000 1.9978 1.9988 419.8759 420.1257 0.0373 -1.0000 -1.0000 5754849 1579532282.90 151.4871 60.0005 32.0000 1.9983 1.9992 419.9134 420.1626 0.0372 -1.0000 -1.0000 5754974 1579532283.00 151.4871 60.0005 32.0000 1.9975 1.9985 419.8534 420.1021 0.0372 -1.0000 -1.0000 5755037 1579532283.10 151.4871 60.0005 32.0000 1.9980 1.9989 419.8531 420.1018 0.0372 -1.0000 -1.0000 5755099 1579532283.20 151.4871 60.0005 32.0000 1.9980 1.9989 419.7983 420.0470 0.0371 -1.0000 -1.0000 5755177 1579532283.30 151.4733 60.0005 32.0000 1.9983 1.9992 419.8161 420.0654 0.0373 -1.0000 -1.0000 5755240 1579532283.40 151.4733 60.0005 32.0000 1.9978 1.9988 419.8972 420.1457 0.0371 -1.0000 -1.0000 5755318 1579532283.50 151.4733 60.0005 32.0000 1.9981 1.9991 419.8453 420.0935 0.0371 -1.0000 -1.0000 5755505 1579532283.60 151.4733 60.0005 32.0000 1.9982 1.9992 419.8662 420.1147 0.0372 -1.0000 -1.0000 5755568 1579532283.70 151.4733 60.0005 32.0000 1.9977 1.9987 419.8304 420.0793 0.0371 -1.0000 -1.0000 5755646 1579532283.80 151.4733 60.0005 32.0000 1.9982 1.9992 419.8623 420.1100 0.0371 -1.0000 -1.0000 5755709 1579532283.90 151.4896 60.0005 32.0000 1.9980 1.9990 419.8995 420.1489 0.0373 -1.0000 -1.0000 5755771 1579532284.00 151.4896 60.0005 32.0000 1.9985 1.9995 419.8536 420.1017 0.0371 -1.0000 -1.0000 5756021 1579532284.10 151.4896 60.0005 32.0000 1.9985 1.9995 419.8595 420.1083 0.0372 -1.0000 -1.0000 5756084 1579532284.20 151.4896 60.0005 32.0000 1.9982 1.9992 419.8753 420.1242 0.0372 -1.0000 -1.0000 5756146 1579532284.30 151.4896 60.0005 32.0000 1.9980 1.9989 419.8244 420.0726 0.0371 -1.0000 -1.0000 5756209 1579532284.40 151.4903 60.0005 32.0000 1.9975 1.9984 419.9157 420.1636 0.0371 -1.0000 -1.0000 5756271 1579532284.50 151.4959 60.0005 32.0000 1.9977 1.9986 419.8241 420.0732 0.0373 -1.0000 -1.0000 5757005 1579532284.60 151.4959 60.0005 32.0000 1.9979 1.9989 419.8458 420.0943 0.0372 -1.0000 -1.0000 5757084 1579532284.70 151.4959 60.0005 32.0000 1.9979 1.9989 419.8473 420.0961 0.0371 -1.0000 -1.0000 5757146 1579532284.80 151.4959 60.0005 32.0000 1.9976 1.9986 419.8381 420.0858 0.0370 -1.0000 -1.0000 5757209 1579532284.90 151.4959 60.0005 32.0000 1.9976 1.9986 419.7410 419.9891 0.0372 -1.0000 -1.0000 5757287 1579532285.00 151.4652 60.0007 32.0000 1.9980 1.9990 419.8915 420.1413 0.0373 -1.0000 -1.0000 5757365 1579532285.10 151.4652 60.0007 32.0000 1.9977 1.9986 419.8571 420.1057 0.0371 -1.0000 -1.0000 5757428 1579532285.20 151.4652 60.0007 32.0000 1.9980 1.9990 419.8737 420.1221 0.0371 -1.0000 -1.0000 5757505 1579532285.30 151.4652 60.0007 32.0000 1.9979 1.9989 419.8828 420.1314 0.0371 -1.0000 -1.0000 5757568 1579532285.40 151.4652 60.0007 32.0000 1.9978 1.9987 419.8623 420.1102 0.0370 -1.0000 -1.0000 5757631 1579532285.50 151.4744 60.0007 32.0000 1.9975 1.9985 419.7642 420.0131 0.0372 -1.0000 -1.0000 5757834 1579532285.60 151.5138 60.0007 32.0000 1.9971 1.9981 419.8985 420.1478 0.0373 -1.0000 -1.0000 5757896 1579532285.70 151.5138 60.0007 32.0000 1.9980 1.9990 419.8804 420.1287 0.0371 -1.0000 -1.0000 5757959 1579532285.80 151.5138 60.0007 32.0000 1.9981 1.9991 419.9362 420.1857 0.0372 -1.0000 -1.0000 5758021 1579532285.90 151.5138 60.0007 32.0000 1.9979 1.9989 419.9444 420.1930 0.0371 -1.0000 -1.0000 5758084 1579532286.00 151.5138 60.0007 32.0000 1.9985 1.9995 419.8927 420.1416 0.0372 -1.0000 -1.0000 5758162 1579532286.10 151.5096 60.0007 32.0000 1.9985 1.9995 419.9018 420.1502 0.0372 -1.0000 -1.0000 5758224 1579532286.20 151.5096 60.0007 32.0000 1.9980 1.9990 419.8810 420.1301 0.0372 -1.0000 -1.0000 5758287 1579532286.30 151.5096 60.0007 32.0000 1.9975 1.9985 419.8539 420.1037 0.0374 -1.0000 -1.0000 5758365 1579532286.40 151.5096 60.0007 32.0000 1.9984 1.9994 419.9117 420.1617 0.0373 -1.0000 -1.0000 5758427 1579532286.50 151.5096 60.0007 32.0000 1.9983 1.9993 419.8705 420.1193 0.0372 -1.0000 -1.0000 5758490 1579532286.60 151.5096 60.0007 32.0000 1.9979 1.9989 419.9193 420.1678 0.0371 -1.0000 -1.0000 5758568 1579532286.70 151.5096 60.0007 32.0000 1.9986 1.9996 419.9662 420.2148 0.0372 -1.0000 -1.0000 5758631 1579532286.80 151.5096 60.0007 32.0000 1.9983 1.9993 419.9584 420.2081 0.0373 -1.0000 -1.0000 5758693 1579532286.90 151.5096 60.0007 32.0000 1.9985 1.9995 419.9043 420.1528 0.0371 -1.0000 -1.0000 5758755 1579532287.00 151.5096 60.0007 32.0000 1.9979 1.9989 419.8908 420.1395 0.0372 -1.0000 -1.0000 5758818 1579532287.10 151.5096 60.0007 32.0000 1.9983 1.9992 419.9167 420.1662 0.0373 -1.0000 -1.0000 5758959 1579532287.20 151.5130 60.0007 32.0000 1.9980 1.9990 419.9179 420.1673 0.0373 -1.0000 -1.0000 5759021 1579532287.30 151.5139 60.0007 32.0000 1.9983 1.9993 419.9424 420.1908 0.0372 -1.0000 -1.0000 5759084 1579532287.40 151.5139 60.0007 32.0000 1.9986 1.9995 419.9263 420.1762 0.0373 -1.0000 -1.0000 5759162 1579532287.50 151.5139 60.0007 32.0000 1.9981 1.9991 419.9172 420.1673 0.0374 -1.0000 -1.0000 5759224 1579532287.60 151.5139 60.0007 32.0000 1.9982 1.9992 419.9219 420.1706 0.0372 -1.0000 -1.0000 5759287 1579532287.70 151.5139 60.0007 32.0000 1.9984 1.9994 419.8989 420.1479 0.0373 -1.0000 -1.0000 5759365 1579532287.80 151.5419 60.0007 32.0000 1.9982 1.9992 419.8375 420.0882 0.0375 -1.0000 -1.0000 5759427 1579532287.90 151.5419 60.0007 32.0000 1.9981 1.9991 419.8491 420.0966 0.0370 -1.0000 -1.0000 5759490 1579532288.00 151.5419 60.0007 32.0000 1.9982 1.9991 419.9281 420.1766 0.0371 -1.0000 -1.0000 5759552 1579532288.10 151.5419 60.0007 32.0000 1.9983 1.9992 419.9357 420.1844 0.0372 -1.0000 -1.0000 5759990 1579532288.20 151.5419 60.0007 32.0000 1.9982 1.9992 419.9427 420.1912 0.0372 -1.0000 -1.0000 5800052 1579532288.30 151.5140 60.0007 32.0000 1.9979 1.9989 419.8773 420.1271 0.0374 -1.0000 -1.0000 5800115 1579532288.40 151.5110 60.0007 32.0000 1.9973 1.9983 419.8529 420.1022 0.0372 -1.0000 -1.0000 5800177 1579532288.50 151.5110 60.0007 32.0000 1.9980 1.9990 419.9011 420.1502 0.0372 -1.0000 -1.0000 5800240 1579532288.60 151.5110 60.0007 32.0000 1.9977 1.9987 419.8669 420.1163 0.0373 -1.0000 -1.0000 5800849 1579532288.70 151.5110 60.0007 32.0000 1.9981 1.9991 419.9012 420.1513 0.0374 -1.0000 -1.0000 5800912 1579532288.80 151.5055 60.0007 32.0000 1.9979 1.9989 419.9033 420.1536 0.0373 -1.0000 -1.0000 5800974 1579532288.90 151.4858 60.0007 32.0000 1.9980 1.9989 419.8655 420.1142 0.0372 -1.0000 -1.0000 5801037 1579532289.00 151.4858 60.0007 32.0000 1.9976 1.9985 419.8510 420.1006 0.0373 -1.0000 -1.0000 5801099 1579532289.10 151.4858 60.0007 32.0000 1.9978 1.9988 419.9178 420.1663 0.0371 -1.0000 -1.0000 5801162 1579532289.20 151.4858 60.0007 32.0000 1.9981 1.9990 419.8405 420.0893 0.0372 -1.0000 -1.0000 5801240 1579532289.30 151.4858 60.0007 32.0000 1.9984 1.9994 419.8962 420.1450 0.0372 -1.0000 -1.0000 5801302 1579532289.40 151.4653 60.0007 32.0000 1.9981 1.9990 419.8971 420.1460 0.0372 -1.0000 -1.0000 5801380 1579532289.50 151.4609 60.0007 32.0000 1.9982 1.9992 419.8627 420.1122 0.0372 -1.0000 -1.0000 5801443 1579532289.60 151.4609 60.0007 32.0000 1.9983 1.9993 419.9215 420.1708 0.0373 -1.0000 -1.0000 5801630 1579532289.70 151.4609 60.0007 32.0000 1.9982 1.9992 419.8291 420.0787 0.0373 -1.0000 -1.0000 5801693 1579532289.80 151.4609 60.0007 32.0000 1.9984 1.9994 419.7923 420.0418 0.0372 -1.0000 -1.0000 5801755 1579532289.90 151.4609 60.0007 32.0000 1.9977 1.9987 419.7588 420.0069 0.0371 -1.0000 -1.0000 5801818 1579532290.00 151.4610 60.0007 32.0000 1.9985 1.9995 419.8943 420.1421 0.0371 -1.0000 -1.0000 5801896 1579532290.10 151.4624 60.0010 32.0000 1.9990 2.0000 419.8390 420.0878 0.0372 -1.0000 -1.0000 5801959 1579532290.20 151.4624 60.0010 32.0000 1.9981 1.9991 419.8636 420.1129 0.0373 -1.0000 -1.0000 5802052 1579532290.30 151.4624 60.0010 32.0000 1.9985 1.9995 419.8457 420.0939 0.0372 -1.0000 -1.0000 5802131 1579532290.40 151.4624 60.0010 32.0000 1.9978 1.9987 419.8219 420.0711 0.0372 -1.0000 -1.0000 5802193 1579532290.50 151.4624 60.0010 32.0000 1.9981 1.9990 419.7847 420.0331 0.0371 -1.0000 -1.0000 5802255 1579532290.60 151.4624 60.0010 32.0000 1.9983 1.9993 419.9059 420.1545 0.0372 -1.0000 -1.0000 5802334 1579532290.70 151.5202 60.0010 32.0000 1.9987 1.9997 419.8500 420.0994 0.0373 -1.0000 -1.0000 5802396 1579532290.80 151.5239 60.0010 32.0000 1.9982 1.9992 419.8141 420.0643 0.0374 -1.0000 -1.0000 5802459 1579532290.90 151.5239 60.0010 32.0000 1.9985 1.9995 419.8155 420.0648 0.0372 -1.0000 -1.0000 5802537 1579532291.00 151.5239 60.0010 32.0000 1.9976 1.9986 419.8680 420.1156 0.0370 -1.0000 -1.0000 5802599 1579532291.10 151.5239 60.0010 32.0000 1.9988 1.9998 419.8204 420.0687 0.0372 -1.0000 -1.0000 5802662 1579532291.20 151.5195 60.0010 32.0000 1.9989 1.9999 419.8524 420.1005 0.0371 -1.0000 -1.0000 5802990 1579532291.30 151.4961 60.0010 32.0000 1.9984 1.9994 419.8246 420.0735 0.0372 -1.0000 -1.0000 5803052 1579532291.40 151.4961 60.0010 32.0000 1.9976 1.9986 419.8458 420.0944 0.0372 -1.0000 -1.0000 5803131 1579532291.50 151.4961 60.0010 32.0000 1.9984 1.9993 419.8981 420.1480 0.0373 -1.0000 -1.0000 5803193 1579532291.60 151.4961 60.0010 32.0000 1.9983 1.9993 419.8924 420.1419 0.0373 -1.0000 -1.0000 5803255 1579532291.70 151.4961 60.0010 32.0000 1.9983 1.9993 419.8590 420.1081 0.0372 -1.0000 -1.0000 5803490 1579532291.80 151.4996 60.0010 32.0000 1.9982 1.9992 419.7590 420.0072 0.0371 -1.0000 -1.0000 5803552 1579532291.90 151.5001 60.0010 32.0000 1.9985 1.9995 419.8894 420.1386 0.0373 -1.0000 -1.0000 5803615 1579532292.00 151.5001 60.0010 32.0000 1.9985 1.9995 419.8657 420.1157 0.0374 -1.0000 -1.0000 5803693 1579532292.10 151.5001 60.0010 32.0000 1.9983 1.9993 419.8515 420.0999 0.0372 -1.0000 -1.0000 5803755 1579532292.20 151.5001 60.0010 32.0000 1.9986 1.9996 419.9106 420.1592 0.0371 -1.0000 -1.0000 5804037 1579532292.30 151.5001 60.0010 32.0000 1.9978 1.9988 419.8417 420.0913 0.0373 -1.0000 -1.0000 5804099 1579532292.40 151.5257 60.0010 32.0000 1.9984 1.9994 419.8559 420.1046 0.0372 -1.0000 -1.0000 5804162 1579532292.50 151.5257 60.0010 32.0000 1.9986 1.9996 419.9094 420.1583 0.0372 -1.0000 -1.0000 5804224 1579532292.60 151.5257 60.0010 32.0000 1.9981 1.9990 419.8471 420.0948 0.0371 -1.0000 -1.0000 5804302 1579532292.70 151.5257 60.0010 32.0000 1.9990 2.0000 419.8585 420.1076 0.0372 -1.0000 -1.0000 5804537 1579532292.80 151.5257 60.0010 32.0000 1.9988 1.9998 419.8483 420.0973 0.0372 -1.0000 -1.0000 5804599 1579532292.90 151.5209 60.0010 32.0000 1.9981 1.9990 419.8434 420.0917 0.0371 -1.0000 -1.0000 5804662 1579532293.00 151.5067 60.0010 32.0000 1.9979 1.9989 419.8869 420.1357 0.0372 -1.0000 -1.0000 5804724 1579532293.10 151.5067 60.0010 32.0000 1.9982 1.9992 419.8533 420.1031 0.0374 -1.0000 -1.0000 5804787 1579532293.20 151.5067 60.0010 32.0000 1.9986 1.9996 419.8442 420.0954 0.0375 -1.0000 -1.0000 5805755 1579532293.30 151.5067 60.0010 32.0000 1.9979 1.9989 419.8378 420.0863 0.0371 -1.0000 -1.0000 5805818 1579532293.40 151.5067 60.0010 32.0000 1.9975 1.9985 419.7875 420.0367 0.0373 -1.0000 -1.0000 5805896 1579532293.50 151.5334 60.0010 32.0000 1.9974 1.9984 419.9162 420.1654 0.0372 -1.0000 -1.0000 5805975 1579532293.60 151.5334 60.0010 32.0000 1.9983 1.9993 419.8542 420.1029 0.0372 -1.0000 -1.0000 5806037 1579532293.70 151.5334 60.0010 32.0000 1.9984 1.9994 419.8736 420.1228 0.0372 -1.0000 -1.0000 5806115 1579532293.80 151.5334 60.0010 32.0000 1.9985 1.9994 419.7868 420.0357 0.0372 -1.0000 -1.0000 5806178 1579532293.90 151.5334 60.0010 32.0000 1.9980 1.9989 419.8568 420.1056 0.0373 -1.0000 -1.0000 5806240 1579532294.00 151.5334 60.0010 32.0000 1.9979 1.9988 419.8657 420.1149 0.0372 -1.0000 -1.0000 5806302 1579532294.10 151.4805 60.0010 32.0000 1.9976 1.9985 419.7847 420.0330 0.0371 -1.0000 -1.0000 5806365 1579532294.20 151.4805 60.0010 32.0000 1.9979 1.9989 419.7656 420.0142 0.0372 -1.0000 -1.0000 5806427 1579532294.30 151.4805 60.0010 32.0000 1.9979 1.9988 419.8224 420.0722 0.0374 -1.0000 -1.0000 5806505 1579532294.40 151.4805 60.0010 32.0000 1.9981 1.9991 419.7615 420.0104 0.0372 -1.0000 -1.0000 5806568 1579532294.50 151.4805 60.0010 32.0000 1.9983 1.9992 419.7442 419.9922 0.0371 -1.0000 -1.0000 5806631 1579532294.60 151.4805 60.0010 32.0000 1.9989 1.9999 419.7882 420.0362 0.0371 -1.0000 -1.0000 5806709 1579532294.70 151.4701 60.0014 32.0000 1.9981 1.9991 419.8916 420.1406 0.0373 -1.0000 -1.0000 5806771 1579532294.80 151.4701 60.0014 32.0000 1.9979 1.9989 419.8364 420.0860 0.0373 -1.0000 -1.0000 5806834 1579532294.90 151.4701 60.0014 32.0000 1.9979 1.9989 419.8499 420.0982 0.0371 -1.0000 -1.0000 5806912 1579532295.00 151.4701 60.0014 32.0000 1.9983 1.9993 419.8405 420.0887 0.0371 -1.0000 -1.0000 5806974 1579532295.10 151.4701 60.0014 32.0000 1.9974 1.9983 419.7416 419.9906 0.0372 -1.0000 -1.0000 5807037 1579532295.20 151.4701 60.0014 32.0000 1.9981 1.9991 419.8276 420.0755 0.0370 -1.0000 -1.0000 5807099 1579532295.30 151.4701 60.0014 32.0000 1.9979 1.9988 419.8096 420.0583 0.0372 -1.0000 -1.0000 5807162 1579532295.40 151.4701 60.0014 32.0000 1.9983 1.9993 419.7838 420.0327 0.0372 -1.0000 -1.0000 5807240 1579532295.50 151.4701 60.0014 32.0000 1.9981 1.9991 419.7647 420.0135 0.0372 -1.0000 -1.0000 5807302 1579532295.60 151.4701 60.0014 32.0000 1.9980 1.9990 419.7484 419.9968 0.0372 -1.0000 -1.0000 5807365 1579532295.70 151.4701 60.0014 32.0000 1.9978 1.9987 419.8099 420.0593 0.0372 -1.0000 -1.0000 5807490 1579532295.80 151.5277 60.0014 32.0000 1.9981 1.9991 419.8657 420.1150 0.0372 -1.0000 -1.0000 5807615 1579532295.90 151.5434 60.0014 32.0000 1.9983 1.9993 419.8042 420.0517 0.0371 -1.0000 -1.0000 5807678 1579532296.00 151.5434 60.0014 32.0000 1.9978 1.9987 419.8080 420.0573 0.0373 -1.0000 -1.0000 5807740 1579532296.10 151.5434 60.0014 32.0000 1.9987 1.9996 419.7338 419.9827 0.0372 -1.0000 -1.0000 5807802 1579532296.20 151.5434 60.0014 32.0000 1.9987 1.9997 419.8766 420.1255 0.0372 -1.0000 -1.0000 5807865 1579532296.30 151.5434 60.0014 32.0000 1.9981 1.9991 419.8279 420.0761 0.0371 -1.0000 -1.0000 5808818 1579532296.40 151.5434 60.0014 32.0000 1.9977 1.9987 419.8249 420.0745 0.0373 -1.0000 -1.0000 5808881 1579532296.50 151.5118 60.0014 32.0000 1.9978 1.9987 419.8857 420.1349 0.0372 -1.0000 -1.0000 5808943 1579532296.60 151.5118 60.0014 32.0000 1.9984 1.9994 419.8370 420.0857 0.0372 -1.0000 -1.0000 5809021 1579532296.70 151.5118 60.0014 32.0000 1.9986 1.9996 419.8033 420.0533 0.0373 -1.0000 -1.0000 5809084 1579532296.80 151.5118 60.0014 32.0000 1.9985 1.9995 419.8350 420.0835 0.0371 -1.0000 -1.0000 5809146 1579532296.90 151.5118 60.0014 32.0000 1.9980 1.9989 419.8035 420.0527 0.0373 -1.0000 -1.0000 5809209 1579532297.00 151.5303 60.0014 32.0000 1.9984 1.9994 419.8897 420.1384 0.0372 -1.0000 -1.0000 5809271 1579532297.10 151.5370 60.0014 32.0000 1.9982 1.9991 419.8565 420.1057 0.0372 -1.0000 -1.0000 5809349 1579532297.20 151.5370 60.0014 32.0000 1.9982 1.9992 419.8624 420.1113 0.0373 -1.0000 -1.0000 5809412 1579532297.30 151.5370 60.0014 32.0000 1.9985 1.9995 419.8502 420.1009 0.0374 -1.0000 -1.0000 5809474 1579532297.40 151.5370 60.0014 32.0000 1.9988 1.9998 419.8646 420.1133 0.0371 -1.0000 -1.0000 5809552 1579532297.50 151.5370 60.0014 32.0000 1.9987 1.9997 419.8751 420.1235 0.0371 -1.0000 -1.0000 5809615 1579532297.60 151.4722 60.0014 32.0000 1.9984 1.9994 419.8878 420.1358 0.0370 -1.0000 -1.0000 5809677 1579532297.70 151.4722 60.0014 32.0000 1.9982 1.9991 419.8212 420.0704 0.0374 -1.0000 -1.0000 5809755 1579532297.80 151.4722 60.0014 32.0000 1.9980 1.9990 419.7986 420.0475 0.0372 -1.0000 -1.0000 5809818 1579532297.90 151.4722 60.0014 32.0000 1.9980 1.9989 419.8426 420.0923 0.0373 -1.0000 -1.0000 5809881 1579532298.00 151.4722 60.0014 32.0000 1.9983 1.9992 419.8514 420.1011 0.0373 -1.0000 -1.0000 5809943 1579532298.10 151.4722 60.0014 32.0000 1.9986 1.9995 419.8293 420.0780 0.0372 -1.0000 -1.0000 5810005 1579532298.20 151.4722 60.0014 32.0000 1.9980 1.9990 419.8227 420.0716 0.0372 -1.0000 -1.0000 5810084 1579532298.30 151.4722 60.0014 32.0000 1.9984 1.9994 419.8517 420.1012 0.0374 -1.0000 -1.0000 5810146 1579532298.40 151.4722 60.0014 32.0000 1.9979 1.9989 419.7479 419.9964 0.0371 -1.0000 -1.0000 5810209 1579532298.50 151.4722 60.0014 32.0000 1.9980 1.9990 419.8339 420.0825 0.0372 -1.0000 -1.0000 5810271 1579532298.60 151.4722 60.0014 32.0000 1.9979 1.9989 419.8799 420.1292 0.0373 -1.0000 -1.0000 5810349 1579532298.70 151.4722 60.0014 32.0000 1.9979 1.9989 419.9659 420.2158 0.0373 -1.0000 -1.0000 5810412 1579532298.80 151.4772 60.0014 32.0000 1.9980 1.9990 419.8584 420.1069 0.0372 -1.0000 -1.0000 5810474 1579532298.90 151.5343 60.0014 32.0000 1.9982 1.9992 419.8836 420.1326 0.0372 -1.0000 -1.0000 5810552 1579532299.00 151.5343 60.0014 32.0000 1.9984 1.9994 419.7839 420.0327 0.0372 -1.0000 -1.0000 5810615 1579532299.10 151.5343 60.0014 32.0000 1.9988 1.9998 419.8487 420.0986 0.0374 -1.0000 -1.0000 5810677 1579532299.20 151.5343 60.0014 32.0000 1.9992 2.0002 419.9207 420.1702 0.0372 -1.0000 -1.0000 5810740 1579532299.30 151.5343 60.0014 32.0000 1.9978 1.9988 419.8606 420.1095 0.0372 -1.0000 -1.0000 5810834 1579532299.40 151.5343 60.0014 32.0000 1.9984 1.9994 419.8263 420.0754 0.0372 -1.0000 -1.0000 5811005 1579532299.50 151.5173 60.0014 32.0000 1.9985 1.9995 419.8467 420.0962 0.0373 -1.0000 -1.0000 5811068 1579532299.60 151.5133 60.0014 32.0000 1.9978 1.9987 419.8788 420.1276 0.0373 -1.0000 -1.0000 5811131 1579532299.70 151.5133 60.0014 32.0000 1.9986 1.9996 419.8941 420.1450 0.0375 -1.0000 -1.0000 5811209 1579532299.80 151.5133 60.0014 32.0000 1.9979 1.9988 419.9007 420.1505 0.0373 -1.0000 -1.0000 5811271 1579532299.90 151.5133 60.0014 32.0000 1.9981 1.9991 419.7999 420.0484 0.0372 -1.0000 -1.0000 5811490 1579532300.00 151.5133 60.0014 32.0000 1.9974 1.9983 419.8150 420.0645 0.0373 -1.0000 -1.0000 5811568 1579532300.10 151.4799 60.0010 32.0000 1.9979 1.9988 419.8664 420.1157 0.0372 -1.0000 -1.0000 5811631 1579532300.20 151.4799 60.0010 32.0000 1.9985 1.9995 419.8894 420.1383 0.0372 -1.0000 -1.0000 5811693 1579532300.30 151.4799 60.0010 32.0000 1.9980 1.9990 419.8835 420.1322 0.0372 -1.0000 -1.0000 5811771 1579532300.40 151.4799 60.0010 32.0000 1.9977 1.9987 419.8711 420.1206 0.0373 -1.0000 -1.0000 5811834 1579532300.50 151.4799 60.0010 32.0000 1.9976 1.9986 419.8953 420.1452 0.0373 -1.0000 -1.0000 5812005 1579532300.60 151.4757 60.0010 32.0000 1.9976 1.9986 419.9492 420.1987 0.0373 -1.0000 -1.0000 5812084 1579532300.70 151.4673 60.0010 32.0000 1.9979 1.9989 419.8625 420.1114 0.0372 -1.0000 -1.0000 5812146 1579532300.80 151.4673 60.0010 32.0000 1.9979 1.9989 419.8689 420.1176 0.0372 -1.0000 -1.0000 5812209 1579532300.90 151.4673 60.0010 32.0000 1.9979 1.9989 419.8485 420.0982 0.0373 -1.0000 -1.0000 5812271 1579532301.00 151.4673 60.0010 32.0000 1.9982 1.9991 419.8746 420.1242 0.0373 -1.0000 -1.0000 5812615 1579532301.10 151.4673 60.0010 32.0000 1.9981 1.9991 419.8666 420.1149 0.0372 -1.0000 -1.0000 5812677 1579532301.20 151.5078 60.0010 32.0000 1.9984 1.9993 419.8215 420.0710 0.0373 -1.0000 -1.0000 5812740 1579532301.30 151.5078 60.0010 32.0000 1.9987 1.9997 419.8374 420.0868 0.0372 -1.0000 -1.0000 5812802 1579532301.40 151.5078 60.0010 32.0000 1.9985 1.9994 419.8248 420.0756 0.0374 -1.0000 -1.0000 5812896 1579532301.50 151.5078 60.0010 32.0000 1.9983 1.9993 419.8537 420.1030 0.0373 -1.0000 -1.0000 5813115 1579532301.60 151.5078 60.0010 32.0000 1.9983 1.9993 419.8029 420.0517 0.0372 -1.0000 -1.0000 5813177 1579532301.70 151.5225 60.0010 32.0000 1.9989 1.9999 419.9164 420.1658 0.0373 -1.0000 -1.0000 5813255 1579532301.80 151.5229 60.0010 32.0000 1.9981 1.9991 419.8071 420.0563 0.0372 -1.0000 -1.0000 5813318 1579532301.90 151.5229 60.0010 32.0000 1.9981 1.9991 419.8401 420.0896 0.0373 -1.0000 -1.0000 5813381 1579532302.00 151.5229 60.0010 32.0000 1.9989 1.9999 419.8562 420.1066 0.0373 -1.0000 -1.0000 5813615 1579532302.10 151.5229 60.0010 32.0000 1.9984 1.9993 419.8989 420.1475 0.0372 -1.0000 -1.0000 5813678 1579532302.20 151.5229 60.0010 32.0000 1.9989 1.9999 419.8575 420.1066 0.0373 -1.0000 -1.0000 5813740 1579532302.30 151.5018 60.0010 32.0000 1.9994 2.0004 419.8657 420.1154 0.0373 -1.0000 -1.0000 5813802 1579532302.40 151.5018 60.0010 32.0000 1.9987 1.9997 419.8841 420.1325 0.0371 -1.0000 -1.0000 5813865 1579532302.50 151.5018 60.0010 32.0000 1.9989 1.9998 419.8850 420.1335 0.0372 -1.0000 -1.0000 5814099 1579532302.60 151.5018 60.0010 32.0000 1.9986 1.9996 419.8295 420.0789 0.0372 -1.0000 -1.0000 5814178 1579532302.70 151.5018 60.0010 32.0000 1.9988 1.9997 419.8498 420.0990 0.0373 -1.0000 -1.0000 5814240 1579532302.80 151.4679 60.0010 32.0000 1.9985 1.9995 419.8232 420.0718 0.0371 -1.0000 -1.0000 5814302 1579532302.90 151.4661 60.0010 32.0000 1.9986 1.9995 419.8282 420.0770 0.0372 -1.0000 -1.0000 5814365 1579532303.00 151.4661 60.0010 32.0000 1.9978 1.9988 419.8302 420.0787 0.0371 -1.0000 -1.0000 5814599 1579532303.10 151.4661 60.0010 32.0000 1.9980 1.9990 419.8904 420.1392 0.0372 -1.0000 -1.0000 5814662 1579532303.20 151.4661 60.0010 32.0000 1.9981 1.9991 419.8132 420.0624 0.0373 -1.0000 -1.0000 5814740 1579532303.30 151.4699 60.0010 32.0000 1.9987 1.9997 419.9001 420.1496 0.0372 -1.0000 -1.0000 5814802 1579532303.40 151.4926 60.0010 32.0000 1.9993 2.0003 419.8596 420.1094 0.0373 -1.0000 -1.0000 5814881 1579532303.50 151.4926 60.0010 32.0000 1.9987 1.9996 419.8826 420.1314 0.0372 -1.0000 -1.0000 5815099 1579532303.60 151.4926 60.0010 32.0000 1.9984 1.9994 419.8697 420.1185 0.0372 -1.0000 -1.0000 5815162 1579532303.70 151.4926 60.0010 32.0000 1.9979 1.9989 419.8104 420.0604 0.0373 -1.0000 -1.0000 5815240 1579532303.80 151.4926 60.0010 32.0000 1.9982 1.9992 419.8931 420.1418 0.0372 -1.0000 -1.0000 5815302 1579532303.90 151.5170 60.0010 32.0000 1.9984 1.9993 419.8587 420.1081 0.0372 -1.0000 -1.0000 5815365 1579532304.00 151.5170 60.0010 32.0000 1.9982 1.9992 419.8423 420.0911 0.0372 -1.0000 -1.0000 5815443 1579532304.10 151.5170 60.0010 32.0000 1.9976 1.9986 419.8033 420.0513 0.0371 -1.0000 -1.0000 5815818 1579532304.20 151.5170 60.0010 32.0000 1.9986 1.9995 419.8715 420.1208 0.0373 -1.0000 -1.0000 5815881 1579532304.30 151.5170 60.0010 32.0000 1.9983 1.9993 419.9213 420.1701 0.0371 -1.0000 -1.0000 5815959 1579532304.40 151.5376 60.0010 32.0000 1.9980 1.9990 419.9260 420.1749 0.0372 -1.0000 -1.0000 5816021 1579532304.50 151.5435 60.0010 32.0000 1.9980 1.9990 419.8868 420.1357 0.0372 -1.0000 -1.0000 5816084 1579532304.60 151.5435 60.0010 32.0000 1.9989 1.9998 419.9684 420.2171 0.0372 -1.0000 -1.0000 5816334 1579532304.70 151.5435 60.0010 32.0000 1.9990 2.0000 419.8854 420.1344 0.0372 -1.0000 -1.0000 5816396 1579532304.80 151.5435 60.0010 32.0000 1.9989 1.9999 419.8783 420.1268 0.0371 -1.0000 -1.0000 5816459 1579532304.90 151.5435 60.0010 32.0000 1.9992 2.0001 419.9105 420.1599 0.0373 -1.0000 -1.0000 5816537 1579532305.00 151.5103 60.0016 32.0000 1.9981 1.9991 419.9506 420.1997 0.0372 -1.0000 -1.0000 5816599 1579532305.10 151.5101 60.0016 32.0000 1.9982 1.9991 419.8900 420.1387 0.0372 -1.0000 -1.0000 5816849 1579532305.20 151.5101 60.0016 32.0000 1.9981 1.9991 419.8314 420.0807 0.0373 -1.0000 -1.0000 5816927 1579532305.30 151.5101 60.0016 32.0000 1.9984 1.9994 419.9205 420.1694 0.0371 -1.0000 -1.0000 5816974 1579532305.40 151.5101 60.0016 32.0000 1.9981 1.9991 419.8810 420.1294 0.0372 -1.0000 -1.0000 5817052 1579532305.50 151.5129 60.0016 32.0000 1.9978 1.9988 419.9009 420.1501 0.0372 -1.0000 -1.0000 5817115 1579532305.60 151.5256 60.0016 32.0000 1.9990 1.9999 419.8983 420.1475 0.0373 -1.0000 -1.0000 5817396 1579532305.70 151.5256 60.0016 32.0000 1.9982 1.9992 419.9097 420.1593 0.0373 -1.0000 -1.0000 5817459 1579532305.80 151.5256 60.0016 32.0000 1.9979 1.9989 419.8962 420.1455 0.0372 -1.0000 -1.0000 5817521 1579532305.90 151.5256 60.0016 32.0000 1.9984 1.9994 419.8911 420.1401 0.0372 -1.0000 -1.0000 5817584 1579532306.00 151.5256 60.0016 32.0000 1.9982 1.9992 419.8668 420.1155 0.0372 -1.0000 -1.0000 5817662 1579532306.10 151.5027 60.0016 32.0000 1.9978 1.9988 419.8964 420.1449 0.0372 -1.0000 -1.0000 5817818 1579532306.20 151.5027 60.0016 32.0000 1.9977 1.9987 419.9500 420.1995 0.0373 -1.0000 -1.0000 5817881 1579532306.30 151.5027 60.0016 32.0000 1.9984 1.9994 419.9445 420.1947 0.0374 -1.0000 -1.0000 5817959 1579532306.40 151.5027 60.0016 32.0000 1.9980 1.9990 419.8158 420.0643 0.0371 -1.0000 -1.0000 5818021 1579532306.50 151.5027 60.0016 32.0000 1.9981 1.9991 419.9203 420.1685 0.0371 -1.0000 -1.0000 5818084 1579532306.60 151.5136 60.0016 32.0000 1.9988 1.9997 419.8920 420.1403 0.0371 -1.0000 -1.0000 5818318 1579532306.70 151.5210 60.0016 32.0000 1.9985 1.9994 419.9601 420.2102 0.0373 -1.0000 -1.0000 5818381 1579532306.80 151.5210 60.0016 32.0000 1.9973 1.9983 419.8942 420.1428 0.0372 -1.0000 -1.0000 5818443 1579532306.90 151.5210 60.0016 32.0000 1.9990 1.9999 419.9236 420.1723 0.0372 -1.0000 -1.0000 5818521 1579532307.00 151.5210 60.0016 32.0000 1.9980 1.9989 419.8309 420.0795 0.0371 -1.0000 -1.0000 5818584 1579532307.10 151.5210 60.0016 32.0000 1.9981 1.9991 419.9103 420.1583 0.0370 -1.0000 -1.0000 5819209 1579532307.20 151.4829 60.0016 32.0000 1.9985 1.9994 419.8283 420.0771 0.0372 -1.0000 -1.0000 5819287 1579532307.30 151.4829 60.0016 32.0000 1.9978 1.9988 419.9690 420.2175 0.0371 -1.0000 -1.0000 5819349 1579532307.40 151.4829 60.0016 32.0000 1.9978 1.9988 419.8316 420.0803 0.0372 -1.0000 -1.0000 5819428 1579532307.50 151.4829 60.0016 32.0000 1.9981 1.9991 419.9253 420.1755 0.0374 -1.0000 -1.0000 5819505 1579532307.60 151.4829 60.0016 32.0000 1.9982 1.9992 419.8620 420.1109 0.0372 -1.0000 -1.0000 5819568 1579532307.70 151.5019 60.0016 32.0000 1.9980 1.9990 419.8650 420.1136 0.0372 -1.0000 -1.0000 5819646 1579532307.80 151.5019 60.0016 32.0000 1.9984 1.9994 419.9405 420.1898 0.0372 -1.0000 -1.0000 5819709 1579532307.90 151.5019 60.0016 32.0000 1.9990 2.0000 420.0046 420.2531 0.0371 -1.0000 -1.0000 5819771 1579532308.00 151.5019 60.0016 32.0000 1.9975 1.9985 419.9625 420.2106 0.0371 -1.0000 -1.0000 5819849 1579532308.10 151.5019 60.0016 32.0000 1.9980 1.9990 419.8875 420.1348 0.0370 -1.0000 -1.0000 5819912 1579532308.20 151.4987 60.0016 32.0000 1.9980 1.9989 419.9158 420.1645 0.0371 -1.0000 -1.0000 5819975 1579532308.30 151.4899 60.0016 32.0000 1.9981 1.9991 419.8959 420.1446 0.0372 -1.0000 -1.0000 5820052 1579532308.40 151.4899 60.0016 32.0000 1.9985 1.9995 419.9759 420.2247 0.0371 -1.0000 -1.0000 5820115 1579532308.50 151.4899 60.0016 32.0000 1.9981 1.9991 419.8761 420.1252 0.0373 -1.0000 -1.0000 5820162 1579532308.60 151.4899 60.0016 32.0000 1.9977 1.9987 419.9240 420.1736 0.0372 -1.0000 -1.0000 5820240 1579532308.70 151.4899 60.0016 32.0000 1.9975 1.9985 419.9202 420.1692 0.0372 -1.0000 -1.0000 5820302 1579532308.80 151.5010 60.0016 32.0000 1.9985 1.9994 419.9222 420.1702 0.0371 -1.0000 -1.0000 5820365 1579532308.90 151.5010 60.0016 32.0000 1.9979 1.9989 419.9306 420.1790 0.0371 -1.0000 -1.0000 5820443 1579532309.00 151.5010 60.0016 32.0000 1.9983 1.9993 419.8765 420.1247 0.0371 -1.0000 -1.0000 5820505 1579532309.10 151.5010 60.0016 32.0000 1.9980 1.9989 419.9406 420.1892 0.0371 -1.0000 -1.0000 5820568 1579532309.20 151.5010 60.0016 32.0000 1.9981 1.9991 419.8475 420.0969 0.0374 -1.0000 -1.0000 5820755 1579532309.30 151.5053 60.0016 32.0000 1.9977 1.9987 419.8533 420.1020 0.0371 -1.0000 -1.0000 5820818 1579532309.40 151.5214 60.0016 32.0000 1.9983 1.9993 419.9078 420.1565 0.0372 -1.0000 -1.0000 5820896 1579532309.50 151.5214 60.0016 32.0000 1.9977 1.9986 419.9232 420.1726 0.0373 -1.0000 -1.0000 5820959 1579532309.60 151.5214 60.0016 32.0000 1.9984 1.9994 419.9284 420.1775 0.0372 -1.0000 -1.0000 5821021 1579532309.70 151.5214 60.0016 32.0000 1.9978 1.9987 419.8706 420.1196 0.0371 -1.0000 -1.0000 5821255 1579532309.80 151.5214 60.0016 32.0000 1.9981 1.9991 419.9167 420.1647 0.0371 -1.0000 -1.0000 5821318 1579532309.90 151.4598 60.0022 32.0000 1.9980 1.9990 419.8857 420.1342 0.0371 -1.0000 -1.0000 5821381 1579532310.00 151.4598 60.0022 32.0000 1.9980 1.9990 419.8971 420.1452 0.0371 -1.0000 -1.0000 5821443 1579532310.10 151.4598 60.0022 32.0000 1.9976 1.9986 419.9064 420.1552 0.0372 -1.0000 -1.0000 5821521 1579532310.20 151.4598 60.0022 32.0000 1.9975 1.9985 419.8503 420.0981 0.0371 -1.0000 -1.0000 5821740 1579532310.30 151.4598 60.0022 32.0000 1.9977 1.9986 419.9332 420.1817 0.0371 -1.0000 -1.0000 5821818 1579532310.40 151.4695 60.0022 32.0000 1.9985 1.9995 419.9293 420.1774 0.0371 -1.0000 -1.0000 5821881 1579532310.50 151.5107 60.0022 32.0000 1.9990 2.0000 419.9402 420.1881 0.0370 -1.0000 -1.0000 5821943 1579532310.60 151.5107 60.0022 32.0000 1.9974 1.9984 419.8755 420.1235 0.0371 -1.0000 -1.0000 5822021 1579532310.70 151.5107 60.0022 32.0000 1.9984 1.9994 419.9436 420.1917 0.0370 -1.0000 -1.0000 5822490 1579532310.80 151.5107 60.0022 32.0000 1.9982 1.9992 419.9360 420.1846 0.0372 -1.0000 -1.0000 5822552 1579532310.90 151.5107 60.0022 32.0000 1.9975 1.9985 419.8825 420.1314 0.0371 -1.0000 -1.0000 5822631 1579532311.00 151.4944 60.0022 32.0000 1.9981 1.9991 419.8362 420.0855 0.0373 -1.0000 -1.0000 5822693 1579532311.10 151.4944 60.0022 32.0000 1.9973 1.9983 419.7955 420.0442 0.0372 -1.0000 -1.0000 5822755 1579532311.20 151.4944 60.0022 32.0000 1.9985 1.9994 419.8729 420.1214 0.0371 -1.0000 -1.0000 5823005 1579532311.30 151.4944 60.0022 32.0000 1.9974 1.9984 419.8276 420.0759 0.0371 -1.0000 -1.0000 5823068 1579532311.40 151.4944 60.0022 32.0000 1.9983 1.9993 419.8378 420.0866 0.0372 -1.0000 -1.0000 5823131 1579532311.50 151.5229 60.0022 32.0000 1.9984 1.9994 419.8639 420.1129 0.0372 -1.0000 -1.0000 5823193 1579532311.60 151.5250 60.0022 32.0000 1.9982 1.9991 419.8484 420.0957 0.0370 -1.0000 -1.0000 5823255 1579532311.70 151.5250 60.0022 32.0000 1.9983 1.9993 419.8548 420.1028 0.0371 -1.0000 -1.0000 5823334 1579532311.80 151.5250 60.0022 32.0000 1.9983 1.9993 419.8868 420.1348 0.0370 -1.0000 -1.0000 5823396 1579532311.90 151.5250 60.0022 32.0000 1.9979 1.9989 419.8747 420.1240 0.0372 -1.0000 -1.0000 5823459 1579532312.00 151.5250 60.0022 32.0000 1.9979 1.9988 419.9471 420.1946 0.0370 -1.0000 -1.0000 5823537 1579532312.10 151.5250 60.0022 32.0000 1.9977 1.9987 419.8712 420.1189 0.0371 -1.0000 -1.0000 5823599 1579532312.20 151.5320 60.0022 32.0000 1.9979 1.9989 419.8269 420.0752 0.0371 -1.0000 -1.0000 5823975 1579532312.30 151.5326 60.0022 32.0000 1.9977 1.9987 419.8590 420.1074 0.0371 -1.0000 -1.0000 5824052 1579532312.40 151.5326 60.0022 32.0000 1.9986 1.9996 419.8810 420.1294 0.0371 -1.0000 -1.0000 5824115 1579532312.50 151.5326 60.0022 32.0000 1.9986 1.9996 419.9159 420.1633 0.0370 -1.0000 -1.0000 5824178 1579532312.60 151.4796 60.0022 32.0000 1.9981 1.9991 419.8638 420.1125 0.0371 -1.0000 -1.0000 5824240 1579532312.70 151.4730 60.0022 32.0000 1.9983 1.9993 419.8379 420.0862 0.0371 -1.0000 -1.0000 5824302 1579532312.80 151.4730 60.0022 32.0000 1.9977 1.9987 419.7752 420.0232 0.0371 -1.0000 -1.0000 5825084 1579532312.90 151.4730 60.0022 32.0000 1.9980 1.9990 419.7919 420.0403 0.0371 -1.0000 -1.0000 5825162 1579532313.00 151.4730 60.0022 32.0000 1.9979 1.9988 419.8840 420.1316 0.0370 -1.0000 -1.0000 5825224 1579532313.10 151.4730 60.0022 32.0000 1.9980 1.9989 419.8192 420.0680 0.0371 -1.0000 -1.0000 5825287 1579532313.20 151.4730 60.0022 32.0000 1.9977 1.9987 419.8009 420.0488 0.0371 -1.0000 -1.0000 5825365 1579532313.30 151.5056 60.0022 32.0000 1.9977 1.9986 419.7923 420.0409 0.0372 -1.0000 -1.0000 5825428 1579532313.40 151.5056 60.0022 32.0000 1.9978 1.9988 419.8026 420.0501 0.0371 -1.0000 -1.0000 5825490 1579532313.50 151.5056 60.0022 32.0000 1.9981 1.9990 419.9089 420.1575 0.0371 -1.0000 -1.0000 5825552 1579532313.60 151.5056 60.0022 32.0000 1.9980 1.9990 419.8444 420.0937 0.0373 -1.0000 -1.0000 5825615 1579532313.70 151.5056 60.0022 32.0000 1.9972 1.9982 419.8384 420.0862 0.0370 -1.0000 -1.0000 5825693 1579532313.80 151.4725 60.0022 32.0000 1.9976 1.9985 419.8670 420.1146 0.0370 -1.0000 -1.0000 5825755 1579532313.90 151.4725 60.0022 32.0000 1.9980 1.9990 419.8622 420.1094 0.0370 -1.0000 -1.0000 5825818 1579532314.00 151.4725 60.0022 32.0000 1.9978 1.9988 419.7932 420.0419 0.0371 -1.0000 -1.0000 5825896 1579532314.10 151.4725 60.0022 32.0000 1.9976 1.9986 419.8065 420.0542 0.0370 -1.0000 -1.0000 5825959 1579532314.20 151.4725 60.0022 32.0000 1.9981 1.9991 419.8745 420.1221 0.0370 -1.0000 -1.0000 5826021 1579532314.30 151.4769 60.0022 32.0000 1.9983 1.9993 419.8771 420.1257 0.0371 -1.0000 -1.0000 5826084 1579532314.40 151.5022 60.0022 32.0000 1.9983 1.9993 419.8899 420.1370 0.0369 -1.0000 -1.0000 5826146 1579532314.50 151.5022 60.0022 32.0000 1.9978 1.9988 419.9114 420.1585 0.0370 -1.0000 -1.0000 5826209 1579532314.60 151.5022 60.0022 32.0000 1.9985 1.9994 419.8232 420.0702 0.0370 -1.0000 -1.0000 5826287 1579532314.70 151.5022 60.0022 32.0000 1.9972 1.9982 419.8563 420.1035 0.0369 -1.0000 -1.0000 5826349 1579532314.80 151.5022 60.0022 32.0000 1.9981 1.9990 419.9082 420.1566 0.0373 -1.0000 -1.0000 5826412 1579532314.90 151.5527 60.0018 32.0000 1.9982 1.9992 419.8205 420.0692 0.0372 -1.0000 -1.0000 5826490 1579532315.00 151.5527 60.0018 32.0000 1.9981 1.9991 419.8669 420.1149 0.0370 -1.0000 -1.0000 5826552 1579532315.10 151.5527 60.0018 32.0000 1.9983 1.9992 419.8731 420.1204 0.0369 -1.0000 -1.0000 5826615 1579532315.20 151.5527 60.0018 32.0000 1.9988 1.9997 419.8891 420.1367 0.0371 -1.0000 -1.0000 5826677 1579532315.30 151.5527 60.0018 32.0000 1.9984 1.9994 419.8244 420.0732 0.0372 -1.0000 -1.0000 5826740 1579532315.40 151.5205 60.0018 32.0000 1.9981 1.9991 419.8951 420.1432 0.0370 -1.0000 -1.0000 5826818 1579532315.50 151.4930 60.0018 32.0000 1.9981 1.9991 419.8396 420.0869 0.0370 -1.0000 -1.0000 5826881 1579532315.60 151.4930 60.0018 32.0000 1.9977 1.9987 419.8350 420.0828 0.0371 -1.0000 -1.0000 5826943 1579532315.70 151.4930 60.0018 32.0000 1.9982 1.9992 419.8601 420.1083 0.0371 -1.0000 -1.0000 5827021 1579532315.80 151.4930 60.0018 32.0000 1.9976 1.9986 419.8476 420.0956 0.0370 -1.0000 -1.0000 5827490 1579532315.90 151.4930 60.0018 32.0000 1.9972 1.9982 419.8552 420.1020 0.0369 -1.0000 -1.0000 5827568 1579532316.00 151.4983 60.0018 32.0000 1.9985 1.9995 419.8949 420.1428 0.0371 -1.0000 -1.0000 5827631 1579532316.10 151.5018 60.0018 32.0000 1.9987 1.9996 419.9049 420.1523 0.0370 -1.0000 -1.0000 5827693 1579532316.20 151.5018 60.0018 32.0000 1.9982 1.9991 419.8941 420.1422 0.0371 -1.0000 -1.0000 5827755 1579532316.30 151.5018 60.0018 32.0000 1.9978 1.9988 419.8543 420.1026 0.0371 -1.0000 -1.0000 5828505 1579532316.40 151.5018 60.0018 32.0000 1.9977 1.9987 419.8795 420.1270 0.0370 -1.0000 -1.0000 5828568 1579532316.50 151.5018 60.0018 32.0000 1.9979 1.9988 419.8907 420.1385 0.0370 -1.0000 -1.0000 5828631 1579532316.60 151.5067 60.0018 32.0000 1.9985 1.9994 419.8818 420.1293 0.0370 -1.0000 -1.0000 5828693 1579532316.70 151.5067 60.0018 32.0000 1.9984 1.9994 419.8808 420.1284 0.0370 -1.0000 -1.0000 5828771 1579532316.80 151.5067 60.0018 32.0000 1.9981 1.9990 419.8686 420.1155 0.0369 -1.0000 -1.0000 5828834 1579532316.90 151.5067 60.0018 32.0000 1.9981 1.9991 419.8654 420.1135 0.0372 -1.0000 -1.0000 5828896 1579532317.00 151.5067 60.0018 32.0000 1.9981 1.9991 419.8472 420.0949 0.0370 -1.0000 -1.0000 5828959 1579532317.10 151.5067 60.0018 32.0000 1.9974 1.9984 419.9224 420.1692 0.0369 -1.0000 -1.0000 5829021 1579532317.20 151.4967 60.0018 32.0000 1.9988 1.9998 419.9097 420.1571 0.0370 -1.0000 -1.0000 5829099 1579532317.30 151.4888 60.0018 32.0000 1.9980 1.9990 419.8480 420.0967 0.0371 -1.0000 -1.0000 5829162 1579532317.40 151.4888 60.0018 32.0000 1.9980 1.9990 419.9079 420.1557 0.0370 -1.0000 -1.0000 5829240 1579532317.50 151.4888 60.0018 32.0000 1.9980 1.9989 419.8525 420.0989 0.0368 -1.0000 -1.0000 5829302 1579532317.60 151.4888 60.0018 32.0000 1.9984 1.9994 419.8518 420.0979 0.0369 -1.0000 -1.0000 5829365 1579532317.70 151.5144 60.0018 32.0000 1.9982 1.9992 419.9153 420.1640 0.0371 -1.0000 -1.0000 5829428 1579532317.80 151.5144 60.0018 32.0000 1.9985 1.9994 419.8952 420.1435 0.0371 -1.0000 -1.0000 5829490 1579532317.90 151.5144 60.0018 32.0000 1.9984 1.9993 419.8421 420.0900 0.0370 -1.0000 -1.0000 5829568 1579532318.00 151.5144 60.0018 32.0000 1.9980 1.9990 419.8370 420.0840 0.0369 -1.0000 -1.0000 5829631 1579532318.10 151.5144 60.0018 32.0000 1.9981 1.9991 419.8728 420.1204 0.0370 -1.0000 -1.0000 5829693 1579532318.20 151.5435 60.0018 32.0000 1.9977 1.9987 419.8731 420.1201 0.0369 -1.0000 -1.0000 5829755 1579532318.30 151.5435 60.0018 32.0000 1.9975 1.9985 419.8426 420.0897 0.0369 -1.0000 -1.0000 5829834 1579532318.40 151.5435 60.0018 32.0000 1.9986 1.9996 419.9120 420.1589 0.0369 -1.0000 -1.0000 5830271 1579532318.50 151.5435 60.0018 32.0000 1.9979 1.9989 419.8629 420.1109 0.0371 -1.0000 -1.0000 5830334 1579532318.60 151.5435 60.0018 32.0000 1.9985 1.9995 419.9008 420.1486 0.0370 -1.0000 -1.0000 5830396 1579532318.70 151.5435 60.0018 32.0000 1.9989 1.9999 419.8346 420.0823 0.0370 -1.0000 -1.0000 5830459 1579532318.80 151.5447 60.0018 32.0000 1.9979 1.9989 419.8008 420.0483 0.0370 -1.0000 -1.0000 5830521 1579532318.90 151.5564 60.0018 32.0000 1.9981 1.9991 419.7282 419.9758 0.0370 -1.0000 -1.0000 5830599 1579532319.00 151.5564 60.0018 32.0000 1.9984 1.9993 419.8396 420.0869 0.0370 -1.0000 -1.0000 5830662 1579532319.10 151.5564 60.0018 32.0000 1.9987 1.9997 419.8369 420.0851 0.0371 -1.0000 -1.0000 5830724 1579532319.20 151.5564 60.0018 32.0000 1.9983 1.9992 419.9265 420.1751 0.0371 -1.0000 -1.0000 5830787 1579532319.30 151.5564 60.0018 32.0000 1.9979 1.9989 419.8769 420.1239 0.0370 -1.0000 -1.0000 5830849 1579532319.40 151.5564 60.0018 32.0000 1.9980 1.9989 419.8751 420.1233 0.0371 -1.0000 -1.0000 5831240 1579532319.50 151.5558 60.0018 32.0000 1.9981 1.9990 419.9043 420.1518 0.0370 -1.0000 -1.0000 5831302 1579532319.60 151.5311 60.0018 32.0000 1.9986 1.9996 419.8731 420.1208 0.0370 -1.0000 -1.0000 5831365 1579532319.70 151.5311 60.0018 32.0000 1.9984 1.9993 419.9081 420.1558 0.0370 -1.0000 -1.0000 5831443 1579532319.80 151.5311 60.0018 32.0000 1.9978 1.9988 419.8689 420.1170 0.0371 -1.0000 -1.0000 5831505 1579532319.90 151.5227 60.0015 32.0000 1.9984 1.9994 419.8795 420.1275 0.0370 -1.0000 -1.0000 5831568 1579532320.00 151.5203 60.0015 32.0000 1.9987 1.9997 419.9096 420.1570 0.0370 -1.0000 -1.0000 5831755 1579532320.10 151.5203 60.0015 32.0000 1.9979 1.9989 419.9160 420.1632 0.0370 -1.0000 -1.0000 5831818 1579532320.20 151.5203 60.0015 32.0000 1.9980 1.9989 419.9183 420.1668 0.0372 -1.0000 -1.0000 5831881 1579532320.30 151.5203 60.0015 32.0000 1.9978 1.9988 419.8964 420.1442 0.0370 -1.0000 -1.0000 5831943 1579532320.40 151.5203 60.0015 32.0000 1.9977 1.9986 419.8409 420.0894 0.0372 -1.0000 -1.0000 5832005 1579532320.50 151.4953 60.0015 32.0000 1.9984 1.9994 419.8204 420.0690 0.0371 -1.0000 -1.0000 5832834 1579532320.60 151.4953 60.0015 32.0000 1.9983 1.9992 419.8898 420.1376 0.0370 -1.0000 -1.0000 5832912 1579532320.70 151.4953 60.0015 32.0000 1.9981 1.9990 419.8913 420.1391 0.0371 -1.0000 -1.0000 5832974 1579532320.80 151.4953 60.0015 32.0000 1.9976 1.9986 419.8131 420.0615 0.0370 -1.0000 -1.0000 5833037 1579532320.90 151.4953 60.0015 32.0000 1.9978 1.9988 419.8610 420.1087 0.0371 -1.0000 -1.0000 5833115 1579532321.00 151.5084 60.0015 32.0000 1.9985 1.9995 419.8418 420.0909 0.0372 -1.0000 -1.0000 5833177 1579532321.10 151.5101 60.0015 32.0000 1.9990 2.0000 419.8973 420.1458 0.0372 -1.0000 -1.0000 5833240 1579532321.20 151.5101 60.0015 32.0000 1.9979 1.9989 419.8910 420.1389 0.0370 -1.0000 -1.0000 5833302 1579532321.30 151.5101 60.0015 32.0000 1.9975 1.9985 419.7844 420.0325 0.0370 -1.0000 -1.0000 5833365 1579532321.40 151.5101 60.0015 32.0000 1.9982 1.9991 419.8555 420.1034 0.0371 -1.0000 -1.0000 5833443 1579532321.50 151.5101 60.0015 32.0000 1.9984 1.9993 419.8970 420.1452 0.0371 -1.0000 -1.0000 5833505 1579532321.60 151.5333 60.0015 32.0000 1.9983 1.9993 419.8640 420.1127 0.0371 -1.0000 -1.0000 5833568 1579532321.70 151.5333 60.0015 32.0000 1.9981 1.9990 419.8527 420.1007 0.0371 -1.0000 -1.0000 5833646 1579532321.80 151.5333 60.0015 32.0000 1.9987 1.9997 419.8534 420.1028 0.0373 -1.0000 -1.0000 5833709 1579532321.90 151.5333 60.0015 32.0000 1.9982 1.9992 419.8313 420.0808 0.0372 -1.0000 -1.0000 5833771 1579532322.00 151.5333 60.0015 32.0000 1.9986 1.9996 419.8231 420.0720 0.0372 -1.0000 -1.0000 5833849 1579532322.10 151.5333 60.0015 32.0000 1.9990 2.0000 419.8854 420.1353 0.0374 -1.0000 -1.0000 5833912 1579532322.20 151.4892 60.0015 32.0000 1.9987 1.9997 419.8188 420.0672 0.0371 -1.0000 -1.0000 5833975 1579532322.30 151.4892 60.0015 32.0000 1.9985 1.9995 419.8229 420.0706 0.0371 -1.0000 -1.0000 5834037 1579532322.40 151.4892 60.0015 32.0000 1.9984 1.9993 419.8261 420.0752 0.0372 -1.0000 -1.0000 5834099 1579532322.50 151.4892 60.0015 32.0000 1.9986 1.9996 419.7835 420.0319 0.0371 -1.0000 -1.0000 5834162 1579532322.60 151.4892 60.0015 32.0000 1.9987 1.9997 419.8456 420.0945 0.0372 -1.0000 -1.0000 5834240 1579532322.70 151.4536 60.0015 32.0000 1.9988 1.9998 419.9019 420.1511 0.0372 -1.0000 -1.0000 5834302 1579532322.80 151.4536 60.0015 32.0000 1.9988 1.9998 419.8086 420.0584 0.0372 -1.0000 -1.0000 5834365 1579532322.90 151.4536 60.0015 32.0000 1.9975 1.9985 419.7519 419.9996 0.0370 -1.0000 -1.0000 5834443 1579532323.00 151.4536 60.0015 32.0000 1.9984 1.9993 419.8258 420.0739 0.0371 -1.0000 -1.0000 5834505 1579532323.10 151.4536 60.0015 32.0000 1.9983 1.9993 419.8639 420.1125 0.0372 -1.0000 -1.0000 5834584 1579532323.20 151.4536 60.0015 32.0000 1.9987 1.9997 419.8616 420.1108 0.0373 -1.0000 -1.0000 5834662 1579532323.30 151.5019 60.0015 32.0000 1.9985 1.9995 419.7771 420.0262 0.0372 -1.0000 -1.0000 5834724 1579532323.40 151.5019 60.0015 32.0000 1.9986 1.9996 419.8745 420.1237 0.0373 -1.0000 -1.0000 5834787 1579532323.50 151.5019 60.0015 32.0000 1.9990 2.0000 419.8013 420.0510 0.0373 -1.0000 -1.0000 5834849 1579532323.60 151.5019 60.0015 32.0000 1.9980 1.9990 419.8662 420.1154 0.0373 -1.0000 -1.0000 5835240 1579532323.70 151.5019 60.0015 32.0000 1.9988 1.9998 419.8098 420.0593 0.0373 -1.0000 -1.0000 5835302 1579532323.80 151.5028 60.0015 32.0000 1.9988 1.9998 419.8615 420.1113 0.0373 -1.0000 -1.0000 5835365 1579532323.90 151.5086 60.0015 32.0000 1.9978 1.9987 419.8694 420.1192 0.0373 -1.0000 -1.0000 5835428 1579532324.00 151.5086 60.0015 32.0000 1.9979 1.9989 419.7792 420.0282 0.0372 -1.0000 -1.0000 5835505 1579532324.10 151.5086 60.0015 32.0000 1.9980 1.9989 419.8641 420.1138 0.0373 -1.0000 -1.0000 5835787 1579532324.20 151.5086 60.0015 32.0000 1.9987 1.9997 419.8154 420.0651 0.0374 -1.0000 -1.0000 5835849 1579532324.30 151.5086 60.0015 32.0000 1.9983 1.9993 419.7516 420.0021 0.0373 -1.0000 -1.0000 5835912 1579532324.40 151.4703 60.0015 32.0000 1.9983 1.9993 419.8351 420.0827 0.0371 -1.0000 -1.0000 5835975 1579532324.50 151.4703 60.0015 32.0000 1.9986 1.9995 419.9021 420.1505 0.0371 -1.0000 -1.0000 5836037 1579532324.60 151.4703 60.0015 32.0000 1.9976 1.9986 419.8323 420.0825 0.0374 -1.0000 -1.0000 5836240 1579532324.70 151.4703 60.0015 32.0000 1.9979 1.9988 419.8578 420.1065 0.0371 -1.0000 -1.0000 5836302 1579532324.80 151.4703 60.0015 32.0000 1.9984 1.9994 419.8053 420.0547 0.0373 -1.0000 -1.0000 5836365 1579532324.90 151.4703 60.0015 32.0000 1.9976 1.9986 419.9236 420.1732 0.0373 -1.0000 -1.0000 5836443 1579532325.00 151.4703 60.0015 32.0000 1.9982 1.9991 419.8497 420.0992 0.0373 -1.0000 -1.0000 5836505 1579532325.10 151.4703 60.0015 32.0000 1.9982 1.9991 419.8459 420.0951 0.0372 -1.0000 -1.0000 5836755 1579532325.20 151.4847 60.0016 32.0000 1.9987 1.9997 419.8535 420.1034 0.0373 -1.0000 -1.0000 5836818 1579532325.30 151.5473 60.0020 32.0000 1.9983 1.9993 419.8400 420.0893 0.0372 -1.0000 -1.0000 5836881 1579532325.40 151.5473 60.0020 32.0000 1.9984 1.9994 419.8372 420.0868 0.0373 -1.0000 -1.0000 5836959 1579532325.50 151.5064 60.0020 32.0000 1.9976 1.9986 419.8222 420.0720 0.0373 -1.0000 -1.0000 5837021 1579532325.60 151.5064 60.0020 32.0000 1.9979 1.9989 419.8443 420.0943 0.0374 -1.0000 -1.0000 5837255 1579532325.70 151.5064 60.0020 32.0000 1.9978 1.9988 419.8911 420.1403 0.0372 -1.0000 -1.0000 5837334 1579532325.80 151.5064 60.0020 32.0000 1.9982 1.9992 419.9033 420.1522 0.0372 -1.0000 -1.0000 5837396 1579532325.90 151.5064 60.0020 32.0000 1.9990 1.9999 419.8543 420.1035 0.0373 -1.0000 -1.0000 5837459 1579532326.00 151.5443 60.0020 32.0000 1.9978 1.9987 419.8284 420.0779 0.0373 -1.0000 -1.0000 5837521 1579532326.10 151.5443 60.0020 32.0000 1.9982 1.9991 419.8115 420.0613 0.0374 -1.0000 -1.0000 5838068 1579532326.20 151.5443 60.0020 32.0000 1.9981 1.9991 419.8278 420.0776 0.0373 -1.0000 -1.0000 5838131 1579532326.30 151.5443 60.0020 32.0000 1.9978 1.9988 419.9034 420.1524 0.0371 -1.0000 -1.0000 5838193 1579532326.40 151.5443 60.0020 32.0000 1.9985 1.9995 419.8904 420.1399 0.0374 -1.0000 -1.0000 5838255 1579532326.50 151.5443 60.0020 32.0000 1.9983 1.9993 419.8524 420.1036 0.0375 -1.0000 -1.0000 5838318 1579532326.60 151.5443 60.0020 32.0000 1.9988 1.9998 419.8205 420.0703 0.0374 -1.0000 -1.0000 5838490 1579532326.70 151.4921 60.0020 32.0000 1.9974 1.9984 419.8612 420.1117 0.0374 -1.0000 -1.0000 5838552 1579532326.80 151.4921 60.0020 32.0000 1.9980 1.9990 419.9365 420.1856 0.0373 -1.0000 -1.0000 5838615 1579532326.90 151.4921 60.0020 32.0000 1.9984 1.9994 419.8471 420.0975 0.0373 -1.0000 -1.0000 5838677 1579532327.00 151.4921 60.0020 32.0000 1.9980 1.9990 419.9206 420.1701 0.0373 -1.0000 -1.0000 5838740 1579532327.10 151.4921 60.0020 32.0000 1.9992 2.0002 419.8360 420.0865 0.0375 -1.0000 -1.0000 5838818 1579532327.20 151.4921 60.0020 32.0000 1.9990 2.0000 419.9756 420.2261 0.0374 -1.0000 -1.0000 5838896 1579532327.30 151.4921 60.0020 32.0000 1.9984 1.9994 419.8769 420.1269 0.0374 -1.0000 -1.0000 5838959 1579532327.40 151.4921 60.0020 32.0000 1.9978 1.9988 419.8516 420.1015 0.0373 -1.0000 -1.0000 5839021 1579532327.50 151.4563 60.0020 32.0000 1.9977 1.9986 419.8472 420.0967 0.0373 -1.0000 -1.0000 5839084 1579532327.60 151.4540 60.0020 32.0000 1.9981 1.9991 419.8963 420.1458 0.0372 -1.0000 -1.0000 5839146 1579532327.70 151.4574 60.0020 32.0000 1.9984 1.9994 419.8309 420.0791 0.0371 -1.0000 -1.0000 5839224 1579532327.80 151.4759 60.0020 32.0000 1.9977 1.9987 419.9091 420.1591 0.0374 -1.0000 -1.0000 5839287 1579532327.90 151.4759 60.0020 32.0000 1.9983 1.9993 419.8904 420.1407 0.0374 -1.0000 -1.0000 5839349 1579532328.00 151.4759 60.0020 32.0000 1.9979 1.9989 419.8755 420.1244 0.0372 -1.0000 -1.0000 5839428 1579532328.10 151.4759 60.0020 32.0000 1.9981 1.9991 419.7849 420.0344 0.0373 -1.0000 -1.0000 5839490 1579532328.20 151.4759 60.0020 32.0000 1.9975 1.9985 419.7976 420.0474 0.0374 -1.0000 -1.0000 5840099 1579532328.30 151.5047 60.0020 32.0000 1.9973 1.9983 419.8082 420.0581 0.0374 -1.0000 -1.0000 5840162 1579532328.40 151.5047 60.0020 32.0000 1.9986 1.9996 419.8520 420.1020 0.0373 -1.0000 -1.0000 5840225 1579532328.50 151.5047 60.0020 32.0000 1.9983 1.9993 419.7967 420.0465 0.0373 -1.0000 -1.0000 5840287 1579532328.60 151.5047 60.0020 32.0000 1.9985 1.9994 419.8337 420.0834 0.0373 -1.0000 -1.0000 5840365 1579532328.70 151.5047 60.0020 32.0000 1.9974 1.9983 419.8220 420.0712 0.0372 -1.0000 -1.0000 5840427 1579532328.80 151.5062 60.0020 32.0000 1.9982 1.9992 419.9342 420.1839 0.0374 -1.0000 -1.0000 5840490 1579532328.90 151.5404 60.0020 32.0000 1.9988 1.9998 419.9168 420.1678 0.0374 -1.0000 -1.0000 5840568 1579532329.00 151.5404 60.0020 32.0000 1.9982 1.9991 419.8697 420.1188 0.0372 -1.0000 -1.0000 5840631 1579532329.10 151.5404 60.0020 32.0000 1.9987 1.9997 419.9200 420.1697 0.0374 -1.0000 -1.0000 5840693 1579532329.20 151.5404 60.0020 32.0000 1.9987 1.9997 419.9667 420.2160 0.0373 -1.0000 -1.0000 5840881 1579532329.30 151.5404 60.0020 32.0000 1.9981 1.9991 419.8794 420.1296 0.0374 -1.0000 -1.0000 5840943 1579532329.40 151.5216 60.0020 32.0000 1.9986 1.9996 419.8732 420.1229 0.0373 -1.0000 -1.0000 5841005 1579532329.50 151.5216 60.0020 32.0000 1.9977 1.9986 419.8731 420.1236 0.0373 -1.0000 -1.0000 5841068 1579532329.60 151.5216 60.0020 32.0000 1.9982 1.9992 419.8800 420.1307 0.0376 -1.0000 -1.0000 5841131 1579532329.70 151.5216 60.0020 32.0000 1.9982 1.9992 419.9226 420.1720 0.0372 -1.0000 -1.0000 5841771 1579532329.80 151.5216 60.0020 32.0000 1.9976 1.9986 419.9685 420.2171 0.0373 -1.0000 -1.0000 5841849 1579532329.90 151.5216 60.0020 32.0000 1.9987 1.9996 419.8925 420.1421 0.0372 -1.0000 -1.0000 5841912 1579532330.00 151.5142 60.0020 32.0000 1.9980 1.9989 419.9020 420.1518 0.0373 -1.0000 -1.0000 5841975 1579532330.10 151.5036 60.0020 32.0000 1.9974 1.9984 419.8846 420.1341 0.0373 -1.0000 -1.0000 5842037 1579532330.20 151.5036 60.0020 32.0000 1.9980 1.9990 419.8845 420.1340 0.0372 -1.0000 -1.0000 5842115 1579532330.30 151.5036 60.0020 32.0000 1.9981 1.9991 419.8144 420.0637 0.0373 -1.0000 -1.0000 5842178 1579532330.40 151.5036 60.0020 32.0000 1.9982 1.9992 419.8802 420.1303 0.0374 -1.0000 -1.0000 5842240 1579532330.50 151.5036 60.0020 32.0000 1.9972 1.9982 419.9194 420.1703 0.0375 -1.0000 -1.0000 5842302 1579532330.60 151.5082 60.0020 32.0000 1.9981 1.9991 419.8243 420.0748 0.0374 -1.0000 -1.0000 5842381 1579532330.70 151.5082 60.0020 32.0000 1.9980 1.9990 419.9193 420.1690 0.0374 -1.0000 -1.0000 5842443 1579532330.80 151.5082 60.0020 32.0000 1.9979 1.9989 419.8657 420.1154 0.0373 -1.0000 -1.0000 5842505 1579532330.90 151.5082 60.0020 32.0000 1.9978 1.9988 419.8954 420.1456 0.0374 -1.0000 -1.0000 5842584 1579532331.00 151.5082 60.0020 32.0000 1.9986 1.9995 419.8951 420.1453 0.0374 -1.0000 -1.0000 5842646 1579532331.10 151.5009 60.0020 32.0000 1.9978 1.9988 419.8902 420.1407 0.0375 -1.0000 -1.0000 5842709 1579532331.20 151.4996 60.0020 32.0000 1.9981 1.9991 419.9084 420.1591 0.0373 -1.0000 -1.0000 5842787 1579532331.30 151.4996 60.0020 32.0000 1.9981 1.9991 419.9090 420.1594 0.0374 -1.0000 -1.0000 5842849 1579532331.40 151.4996 60.0020 32.0000 1.9978 1.9988 419.8545 420.1044 0.0374 -1.0000 -1.0000 5842927 1579532331.50 151.4996 60.0020 32.0000 1.9982 1.9992 419.8406 420.0886 0.0372 -1.0000 -1.0000 5842990 1579532331.60 151.4996 60.0020 32.0000 1.9978 1.9988 419.8371 420.0871 0.0373 -1.0000 -1.0000 5843052 1579532331.70 151.5313 60.0020 32.0000 1.9984 1.9994 419.9368 420.1859 0.0372 -1.0000 -1.0000 5843787 1579532331.80 151.5313 60.0020 32.0000 1.9983 1.9993 419.8650 420.1149 0.0373 -1.0000 -1.0000 5843849 1579532331.90 151.5313 60.0020 32.0000 1.9987 1.9997 419.8791 420.1287 0.0374 -1.0000 -1.0000 5843912 1579532332.00 151.5313 60.0020 32.0000 1.9984 1.9994 419.9385 420.1886 0.0373 -1.0000 -1.0000 5843975 1579532332.10 151.5313 60.0020 32.0000 1.9982 1.9992 419.8644 420.1139 0.0373 -1.0000 -1.0000 5844037 1579532332.20 151.5722 60.0020 32.0000 1.9987 1.9997 419.8810 420.1314 0.0374 -1.0000 -1.0000 5844099 1579532332.30 151.5728 60.0020 32.0000 1.9987 1.9997 419.9330 420.1833 0.0374 -1.0000 -1.0000 5844178 1579532332.40 151.5728 60.0020 32.0000 1.9985 1.9994 419.9332 420.1822 0.0372 -1.0000 -1.0000 5844240 1579532332.50 151.5728 60.0020 32.0000 1.9987 1.9997 419.8778 420.1277 0.0374 -1.0000 -1.0000 5844302 1579532332.60 151.5728 60.0020 32.0000 1.9983 1.9993 419.8346 420.0850 0.0374 -1.0000 -1.0000 5844381 1579532332.70 151.5728 60.0020 32.0000 1.9984 1.9993 419.9145 420.1645 0.0373 -1.0000 -1.0000 5844662 1579532332.80 151.5728 60.0020 32.0000 1.9984 1.9994 419.9193 420.1685 0.0372 -1.0000 -1.0000 5844709 1579532332.90 151.5728 60.0020 32.0000 1.9983 1.9993 419.8941 420.1439 0.0374 -1.0000 -1.0000 5844787 1579532333.00 151.5728 60.0020 32.0000 1.9984 1.9994 419.8342 420.0846 0.0374 -1.0000 -1.0000 5844849 1579532333.10 151.5728 60.0020 32.0000 1.9983 1.9993 419.8863 420.1363 0.0373 -1.0000 -1.0000 5844912 1579532333.20 151.5728 60.0020 32.0000 1.9987 1.9997 419.8754 420.1251 0.0374 -1.0000 -1.0000 5845115 1579532333.30 151.5060 60.0020 32.0000 1.9984 1.9994 419.8660 420.1160 0.0374 -1.0000 -1.0000 5845177 1579532333.40 151.5060 60.0020 32.0000 1.9986 1.9996 419.8196 420.0700 0.0374 -1.0000 -1.0000 5845240 1579532333.50 151.5060 60.0020 32.0000 1.9987 1.9997 419.8352 420.0853 0.0374 -1.0000 -1.0000 5845302 1579532333.60 151.5060 60.0020 32.0000 1.9979 1.9989 419.8144 420.0641 0.0373 -1.0000 -1.0000 5845365 1579532333.70 151.5060 60.0020 32.0000 1.9982 1.9992 419.7607 420.0105 0.0374 -1.0000 -1.0000 5845443 1579532333.80 151.5159 60.0020 32.0000 1.9982 1.9992 419.8964 420.1455 0.0371 -1.0000 -1.0000 5845568 1579532333.90 151.5159 60.0020 32.0000 1.9986 1.9996 419.8671 420.1166 0.0373 -1.0000 -1.0000 5845631 1579532334.00 151.5159 60.0020 32.0000 1.9985 1.9994 419.8754 420.1254 0.0375 -1.0000 -1.0000 5845709 1579532334.10 151.5159 60.0020 32.0000 1.9979 1.9989 419.7958 420.0458 0.0374 -1.0000 -1.0000 5845771 1579532334.20 151.5159 60.0020 32.0000 1.9987 1.9997 419.8644 420.1150 0.0374 -1.0000 -1.0000 5845834 1579532334.30 151.5159 60.0020 32.0000 1.9985 1.9995 419.8282 420.0776 0.0373 -1.0000 -1.0000 5845912 1579532334.40 151.4688 60.0020 32.0000 1.9981 1.9991 419.9214 420.1710 0.0373 -1.0000 -1.0000 5845975 1579532334.50 151.4688 60.0020 32.0000 1.9984 1.9994 419.9348 420.1840 0.0372 -1.0000 -1.0000 5846037 1579532334.60 151.4688 60.0020 32.0000 1.9980 1.9990 419.8597 420.1092 0.0373 -1.0000 -1.0000 5846099 1579532334.70 151.4688 60.0020 32.0000 1.9982 1.9992 419.8830 420.1330 0.0374 -1.0000 -1.0000 5846162 1579532334.80 151.4688 60.0020 32.0000 1.9983 1.9993 419.8784 420.1274 0.0373 -1.0000 -1.0000 5846271 1579532334.90 151.5046 60.0012 32.0000 1.9979 1.9989 419.8906 420.1408 0.0374 -1.0000 -1.0000 5846334 1579532335.00 151.5051 60.0012 32.0000 1.9986 1.9995 419.8309 420.0805 0.0373 -1.0000 -1.0000 5846396 1579532335.10 151.5051 60.0012 32.0000 1.9981 1.9991 419.8524 420.1013 0.0372 -1.0000 -1.0000 5846459 1579532335.20 151.5051 60.0012 32.0000 1.9984 1.9994 419.8605 420.1103 0.0374 -1.0000 -1.0000 5846537 1579532335.30 151.5051 60.0012 32.0000 1.9982 1.9992 419.8309 420.0797 0.0372 -1.0000 -1.0000 5847068 1579532335.40 151.5051 60.0012 32.0000 1.9981 1.9991 419.9069 420.1564 0.0373 -1.0000 -1.0000 5847146 1579532335.50 151.5285 60.0012 32.0000 1.9978 1.9988 419.8505 420.1006 0.0374 -1.0000 -1.0000 5847193 1579532335.60 151.5285 60.0012 32.0000 1.9982 1.9991 419.8620 420.1121 0.0373 -1.0000 -1.0000 5847255 1579532335.70 151.5285 60.0012 32.0000 1.9986 1.9995 419.8549 420.1045 0.0373 -1.0000 -1.0000 5847334 1579532335.80 151.5285 60.0012 32.0000 1.9981 1.9990 419.8041 420.0536 0.0374 -1.0000 -1.0000 5847505 1579532335.90 151.5285 60.0012 32.0000 1.9987 1.9997 419.8113 420.0610 0.0373 -1.0000 -1.0000 5847568 1579532336.00 151.5285 60.0012 32.0000 1.9990 2.0000 419.9289 420.1793 0.0374 -1.0000 -1.0000 5847646 1579532336.10 151.5285 60.0012 32.0000 1.9980 1.9990 419.8626 420.1129 0.0374 -1.0000 -1.0000 5847709 1579532336.20 151.5285 60.0012 32.0000 1.9988 1.9998 419.8301 420.0793 0.0372 -1.0000 -1.0000 5847771 1579532336.30 151.5285 60.0012 32.0000 1.9979 1.9989 419.8086 420.0581 0.0373 -1.0000 -1.0000 5848287 1579532336.40 151.5285 60.0012 32.0000 1.9980 1.9990 419.8194 420.0690 0.0374 -1.0000 -1.0000 5848381 1579532336.50 151.5097 60.0012 32.0000 1.9981 1.9991 419.7475 419.9986 0.0376 -1.0000 -1.0000 5848443 1579532336.60 151.4726 60.0012 32.0000 1.9980 1.9990 419.8451 420.0952 0.0374 -1.0000 -1.0000 5848521 1579532336.70 151.5154 60.0012 32.0000 1.9985 1.9995 419.8520 420.1022 0.0374 -1.0000 -1.0000 5848584 1579532336.80 151.5154 60.0012 32.0000 1.9984 1.9994 419.8559 420.1049 0.0372 -1.0000 -1.0000 5848646 1579532336.90 151.5154 60.0012 32.0000 1.9981 1.9991 419.9035 420.1549 0.0375 -1.0000 -1.0000 5848709 1579532337.00 151.5154 60.0012 32.0000 1.9987 1.9997 419.8255 420.0753 0.0373 -1.0000 -1.0000 5848771 1579532337.10 151.5247 60.0012 32.0000 1.9985 1.9995 419.8486 420.0991 0.0375 -1.0000 -1.0000 5848834 1579532337.20 151.5247 60.0012 32.0000 1.9981 1.9991 419.8240 420.0743 0.0374 -1.0000 -1.0000 5848912 1579532337.30 151.5247 60.0012 32.0000 1.9981 1.9991 419.8489 420.0993 0.0374 -1.0000 -1.0000 5849005 1579532337.40 151.5247 60.0012 32.0000 1.9981 1.9991 419.9149 420.1652 0.0374 -1.0000 -1.0000 5849084 1579532337.50 151.5247 60.0012 32.0000 1.9985 1.9995 419.8470 420.0967 0.0374 -1.0000 -1.0000 5849146 1579532337.60 151.5189 60.0012 32.0000 1.9983 1.9992 419.8573 420.1076 0.0374 -1.0000 -1.0000 5849209 1579532337.70 151.4886 60.0012 32.0000 1.9979 1.9988 419.8655 420.1159 0.0374 -1.0000 -1.0000 5849287 1579532337.80 151.4886 60.0012 32.0000 1.9980 1.9990 419.8349 420.0831 0.0371 -1.0000 -1.0000 5849349 1579532337.90 151.4886 60.0012 32.0000 1.9985 1.9995 419.8702 420.1196 0.0373 -1.0000 -1.0000 5849521 1579532338.00 151.4886 60.0012 32.0000 1.9988 1.9998 419.8281 420.0790 0.0376 -1.0000 -1.0000 5849584 1579532338.10 151.4886 60.0012 32.0000 1.9983 1.9993 419.7673 420.0181 0.0375 -1.0000 -1.0000 5849646 1579532338.20 151.5080 60.0012 32.0000 1.9988 1.9997 419.8939 420.1439 0.0373 -1.0000 -1.0000 5849709 1579532338.30 151.5080 60.0012 32.0000 1.9980 1.9990 419.9064 420.1565 0.0374 -1.0000 -1.0000 5849787 1579532338.40 151.5080 60.0012 32.0000 1.9983 1.9992 419.9126 420.1628 0.0374 -1.0000 -1.0000 5850537 1579532338.50 151.5080 60.0012 32.0000 1.9986 1.9996 419.8331 420.0838 0.0374 -1.0000 -1.0000 5850599 1579532338.60 151.5080 60.0012 32.0000 1.9982 1.9992 419.9045 420.1548 0.0374 -1.0000 -1.0000 5850662 1579532338.70 151.4775 60.0012 32.0000 1.9982 1.9992 419.7920 420.0424 0.0375 -1.0000 -1.0000 5850724 1579532338.80 151.4509 60.0012 32.0000 1.9985 1.9995 419.8759 420.1268 0.0375 -1.0000 -1.0000 5850787 1579532338.90 151.4509 60.0012 32.0000 1.9985 1.9995 419.8737 420.1237 0.0373 -1.0000 -1.0000 5850865 1579532339.00 151.4509 60.0012 32.0000 1.9982 1.9992 419.7805 420.0304 0.0374 -1.0000 -1.0000 5850927 1579532339.10 151.4509 60.0012 32.0000 1.9975 1.9985 419.8651 420.1152 0.0373 -1.0000 -1.0000 5850990 1579532339.20 151.4509 60.0012 32.0000 1.9978 1.9988 419.8596 420.1098 0.0374 -1.0000 -1.0000 5851068 1579532339.30 151.4837 60.0012 32.0000 1.9986 1.9996 419.9569 420.2068 0.0373 -1.0000 -1.0000 5851131 1579532339.40 151.4837 60.0012 32.0000 1.9983 1.9993 419.8489 420.0984 0.0374 -1.0000 -1.0000 5851255 1579532339.50 151.4837 60.0012 32.0000 1.9985 1.9994 419.8314 420.0813 0.0373 -1.0000 -1.0000 5851334 1579532339.60 151.4837 60.0012 32.0000 1.9986 1.9996 419.8589 420.1094 0.0375 -1.0000 -1.0000 5851396 1579532339.70 151.4837 60.0012 32.0000 1.9978 1.9988 419.8867 420.1381 0.0375 -1.0000 -1.0000 5851459 1579532339.80 151.4887 60.0015 32.0000 1.9985 1.9995 419.8743 420.1243 0.0373 -1.0000 -1.0000 5851521 1579532339.90 151.4887 60.0015 32.0000 1.9982 1.9992 419.8447 420.0945 0.0373 -1.0000 -1.0000 5851755 1579532340.00 151.4887 60.0015 32.0000 1.9979 1.9989 419.8367 420.0867 0.0374 -1.0000 -1.0000 5851834 1579532340.10 151.4887 60.0015 32.0000 1.9990 2.0000 419.8224 420.0734 0.0375 -1.0000 -1.0000 5851896 1579532340.20 151.4887 60.0015 32.0000 1.9979 1.9989 419.7446 419.9942 0.0373 -1.0000 -1.0000 5851959 1579532340.30 151.4887 60.0015 32.0000 1.9984 1.9994 419.8143 420.0642 0.0374 -1.0000 -1.0000 5852037 1579532340.40 151.4887 60.0015 32.0000 1.9984 1.9994 419.8100 420.0609 0.0375 -1.0000 -1.0000 5852349 1579532340.50 151.4925 60.0015 32.0000 1.9984 1.9994 419.7918 420.0429 0.0375 -1.0000 -1.0000 5852412 1579532340.60 151.4925 60.0015 32.0000 1.9983 1.9993 419.8453 420.0954 0.0374 -1.0000 -1.0000 5852490 1579532340.70 151.4925 60.0015 32.0000 1.9977 1.9987 419.8403 420.0904 0.0374 -1.0000 -1.0000 5852552 1579532340.80 151.4925 60.0015 32.0000 1.9980 1.9990 419.7743 420.0247 0.0374 -1.0000 -1.0000 5852615 1579532340.90 151.4925 60.0015 32.0000 1.9989 1.9999 419.8010 420.0513 0.0374 -1.0000 -1.0000 5852693 1579532341.00 151.5039 60.0015 32.0000 1.9983 1.9992 419.7954 420.0453 0.0373 -1.0000 -1.0000 5852865 1579532341.10 151.5055 60.0015 32.0000 1.9979 1.9989 419.7318 419.9812 0.0373 -1.0000 -1.0000 5852927 1579532341.20 151.5055 60.0015 32.0000 1.9984 1.9994 419.7958 420.0455 0.0373 -1.0000 -1.0000 5853005 1579532341.30 151.5055 60.0015 32.0000 1.9978 1.9988 419.7817 420.0321 0.0374 -1.0000 -1.0000 5853068 1579532341.40 151.5055 60.0015 32.0000 1.9990 2.0000 419.8259 420.0741 0.0372 -1.0000 -1.0000 5853131 1579532341.50 151.5055 60.0015 32.0000 1.9982 1.9992 419.8779 420.1279 0.0374 -1.0000 -1.0000 5853193 1579532341.60 151.5055 60.0015 32.0000 1.9982 1.9992 419.8919 420.1418 0.0373 -1.0000 -1.0000 5853255 1579532341.70 151.5055 60.0015 32.0000 1.9982 1.9992 419.8186 420.0691 0.0374 -1.0000 -1.0000 5853334 1579532341.80 151.5055 60.0015 32.0000 1.9982 1.9992 419.8481 420.0976 0.0373 -1.0000 -1.0000 5853396 1579532341.90 151.5055 60.0015 32.0000 1.9982 1.9992 419.8426 420.0927 0.0374 -1.0000 -1.0000 5853459 1579532342.00 151.5055 60.0015 32.0000 1.9983 1.9993 419.8030 420.0536 0.0374 -1.0000 -1.0000 5853599 1579532342.10 151.4890 60.0015 32.0000 1.9980 1.9990 419.8100 420.0597 0.0373 -1.0000 -1.0000 5853662 1579532342.20 151.4920 60.0015 32.0000 1.9978 1.9988 419.8498 420.1007 0.0375 -1.0000 -1.0000 5853725 1579532342.30 151.4920 60.0015 32.0000 1.9978 1.9988 419.7927 420.0415 0.0373 -1.0000 -1.0000 5853802 1579532342.40 151.4920 60.0015 32.0000 1.9986 1.9996 419.8266 420.0764 0.0375 -1.0000 -1.0000 5853865 1579532342.50 151.4920 60.0015 32.0000 1.9986 1.9996 419.8508 420.1001 0.0372 -1.0000 -1.0000 5854037 1579532342.60 151.4940 60.0015 32.0000 1.9985 1.9994 419.9161 420.1656 0.0373 -1.0000 -1.0000 5854099 1579532342.70 151.5018 60.0015 32.0000 1.9985 1.9995 419.8220 420.0712 0.0372 -1.0000 -1.0000 5854162 1579532342.80 151.5018 60.0015 32.0000 1.9984 1.9994 419.8298 420.0797 0.0374 -1.0000 -1.0000 5854225 1579532342.90 151.5018 60.0015 32.0000 1.9982 1.9992 419.9000 420.1492 0.0372 -1.0000 -1.0000 5854302 1579532343.00 151.5018 60.0015 32.0000 1.9978 1.9988 419.8909 420.1407 0.0374 -1.0000 -1.0000 5854615 1579532343.10 151.5018 60.0015 32.0000 1.9979 1.9989 419.9693 420.2200 0.0374 -1.0000 -1.0000 5854677 1579532343.20 151.4704 60.0015 32.0000 1.9984 1.9994 419.8903 420.1398 0.0373 -1.0000 -1.0000 5854755 1579532343.30 151.4643 60.0015 32.0000 1.9976 1.9986 419.8131 420.0627 0.0374 -1.0000 -1.0000 5854818 1579532343.40 151.4643 60.0015 32.0000 1.9980 1.9990 419.8744 420.1238 0.0372 -1.0000 -1.0000 5854896 1579532343.50 151.4643 60.0015 32.0000 1.9979 1.9989 419.9025 420.1526 0.0374 -1.0000 -1.0000 5855271 1579532343.60 151.4643 60.0015 32.0000 1.9986 1.9996 419.8302 420.0799 0.0373 -1.0000 -1.0000 5855334 1579532343.70 151.4639 60.0015 32.0000 1.9978 1.9988 419.8522 420.1025 0.0374 -1.0000 -1.0000 5855396 1579532343.80 151.4594 60.0015 32.0000 1.9982 1.9991 419.8593 420.1079 0.0372 -1.0000 -1.0000 5855459 1579532343.90 151.4594 60.0015 32.0000 1.9983 1.9993 419.8928 420.1426 0.0373 -1.0000 -1.0000 5855521 1579532344.00 151.4594 60.0015 32.0000 1.9981 1.9991 419.8493 420.0987 0.0373 -1.0000 -1.0000 5855771 1579532344.10 151.4594 60.0015 32.0000 1.9978 1.9988 419.8787 420.1279 0.0373 -1.0000 -1.0000 5855834 1579532344.20 151.4594 60.0015 32.0000 1.9981 1.9991 419.8253 420.0755 0.0374 -1.0000 -1.0000 5855896 1579532344.30 151.4654 60.0015 32.0000 1.9986 1.9996 419.8456 420.0958 0.0374 -1.0000 -1.0000 5855975 1579532344.40 151.4654 60.0015 32.0000 1.9978 1.9988 419.8214 420.0711 0.0373 -1.0000 -1.0000 5856037 1579532344.50 151.4654 60.0015 32.0000 1.9986 1.9996 419.8801 420.1297 0.0373 -1.0000 -1.0000 5856271 1579532344.60 151.4654 60.0015 32.0000 1.9980 1.9990 419.9200 420.1689 0.0372 -1.0000 -1.0000 5856334 1579532344.70 151.4654 60.0015 32.0000 1.9981 1.9991 419.8903 420.1402 0.0374 -1.0000 -1.0000 5856396 1579532344.80 151.4654 60.0015 32.0000 1.9982 1.9992 419.8652 420.1146 0.0373 -1.0000 -1.0000 5856459 1579532344.90 151.4654 60.0015 32.0000 1.9981 1.9991 419.9124 420.1623 0.0373 -1.0000 -1.0000 5856537 1579532345.00 151.4654 60.0015 32.0000 1.9988 1.9998 419.9778 420.2280 0.0374 -1.0000 -1.0000 5856599 1579532345.10 151.4654 60.0015 32.0000 1.9983 1.9993 419.8987 420.1482 0.0373 -1.0000 -1.0000 5856771 1579532345.20 151.4575 60.0018 32.0000 1.9983 1.9993 419.8755 420.1259 0.0374 -1.0000 -1.0000 5856849 1579532345.30 151.4575 60.0018 32.0000 1.9981 1.9990 419.8863 420.1354 0.0372 -1.0000 -1.0000 5856912 1579532345.40 151.4753 60.0018 32.0000 1.9979 1.9989 419.9508 420.2008 0.0374 -1.0000 -1.0000 5856990 1579532345.50 151.4753 60.0018 32.0000 1.9981 1.9990 419.9414 420.1913 0.0373 -1.0000 -1.0000 5857052 1579532345.60 151.4753 60.0018 32.0000 1.9980 1.9989 419.8643 420.1132 0.0372 -1.0000 -1.0000 5857334 1579532345.70 151.4753 60.0018 32.0000 1.9984 1.9994 419.8003 420.0499 0.0373 -1.0000 -1.0000 5857396 1579532345.80 151.4753 60.0018 32.0000 1.9981 1.9990 419.9489 420.1973 0.0371 -1.0000 -1.0000 5857459 1579532345.90 151.4807 60.0018 32.0000 1.9983 1.9993 419.9058 420.1550 0.0373 -1.0000 -1.0000 5857521 1579532346.00 151.5022 60.0018 32.0000 1.9983 1.9993 419.8825 420.1326 0.0373 -1.0000 -1.0000 5857599 1579532346.10 151.5022 60.0018 32.0000 1.9991 2.0001 419.9250 420.1738 0.0371 -1.0000 -1.0000 5857771 1579532346.20 151.5022 60.0018 32.0000 1.9989 1.9998 419.9571 420.2062 0.0373 -1.0000 -1.0000 5857834 1579532346.30 151.5022 60.0018 32.0000 1.9979 1.9989 419.8929 420.1425 0.0373 -1.0000 -1.0000 5857912 1579532346.40 151.5022 60.0018 32.0000 1.9979 1.9989 419.8887 420.1372 0.0371 -1.0000 -1.0000 5857975 1579532346.50 151.5189 60.0018 32.0000 1.9984 1.9993 419.9324 420.1811 0.0372 -1.0000 -1.0000 5858037 1579532346.60 151.5189 60.0018 32.0000 1.9981 1.9991 419.8607 420.1103 0.0373 -1.0000 -1.0000 5858287 1579532346.70 151.5189 60.0018 32.0000 1.9977 1.9987 419.9474 420.1967 0.0373 -1.0000 -1.0000 5858349 1579532346.80 151.5189 60.0018 32.0000 1.9981 1.9991 419.9472 420.1963 0.0372 -1.0000 -1.0000 5858412 1579532346.90 151.5189 60.0018 32.0000 1.9984 1.9994 419.9347 420.1837 0.0373 -1.0000 -1.0000 5858490 1579532347.00 151.5198 60.0018 32.0000 1.9986 1.9996 419.8886 420.1382 0.0373 -1.0000 -1.0000 5858552 1579532347.10 151.5241 60.0018 32.0000 1.9982 1.9991 419.9236 420.1726 0.0372 -1.0000 -1.0000 5859021 1579532347.20 151.5241 60.0018 32.0000 1.9982 1.9992 419.8749 420.1230 0.0372 -1.0000 -1.0000 5859099 1579532347.30 151.5241 60.0018 32.0000 1.9980 1.9990 419.9744 420.2239 0.0372 -1.0000 -1.0000 5859162 1579532347.40 151.5241 60.0018 32.0000 1.9989 1.9998 419.9999 420.2493 0.0373 -1.0000 -1.0000 5859224 1579532347.50 151.5241 60.0018 32.0000 1.9982 1.9992 419.9885 420.2379 0.0372 -1.0000 -1.0000 5859287 1579532347.60 151.5241 60.0018 32.0000 1.9983 1.9993 419.9138 420.1629 0.0373 -1.0000 -1.0000 5859521 1579532347.70 151.5241 60.0018 32.0000 1.9979 1.9989 419.8596 420.1089 0.0372 -1.0000 -1.0000 5859599 1579532347.80 151.5241 60.0018 32.0000 1.9987 1.9997 419.9340 420.1814 0.0370 -1.0000 -1.0000 5859662 1579532347.90 151.5241 60.0018 32.0000 1.9976 1.9986 419.9567 420.2058 0.0373 -1.0000 -1.0000 5859724 1579532348.00 151.5241 60.0018 32.0000 1.9985 1.9995 419.9059 420.1550 0.0372 -1.0000 -1.0000 5859802 1579532348.10 151.5094 60.0018 32.0000 1.9980 1.9989 419.9193 420.1681 0.0372 -1.0000 -1.0000 5859865 1579532348.20 151.5067 60.0018 32.0000 1.9975 1.9985 419.9471 420.1958 0.0372 -1.0000 -1.0000 5859928 1579532348.30 151.5067 60.0018 32.0000 1.9981 1.9991 419.9384 420.1869 0.0371 -1.0000 -1.0000 5859990 1579532348.40 151.5067 60.0018 32.0000 1.9989 1.9999 419.9188 420.1681 0.0372 -1.0000 -1.0000 5900052 1579532348.50 151.5067 60.0018 32.0000 1.9979 1.9989 419.9200 420.1685 0.0371 -1.0000 -1.0000 5900115 1579532348.60 151.5053 60.0018 32.0000 1.9982 1.9992 419.8851 420.1346 0.0373 -1.0000 -1.0000 5900193 1579532348.70 151.4965 60.0018 32.0000 1.9980 1.9990 419.8647 420.1130 0.0371 -1.0000 -1.0000 5900255 1579532348.80 151.4965 60.0018 32.0000 1.9976 1.9986 419.9192 420.1673 0.0371 -1.0000 -1.0000 5900318 1579532348.90 151.4965 60.0018 32.0000 1.9982 1.9992 419.9690 420.2172 0.0371 -1.0000 -1.0000 5900396 1579532349.00 151.4965 60.0018 32.0000 1.9980 1.9990 419.9327 420.1804 0.0371 -1.0000 -1.0000 5900459 1579532349.10 151.4965 60.0018 32.0000 1.9982 1.9991 419.8986 420.1475 0.0372 -1.0000 -1.0000 5901084 1579532349.20 151.5064 60.0018 32.0000 1.9983 1.9993 419.9333 420.1827 0.0373 -1.0000 -1.0000 5901162 1579532349.30 151.5064 60.0018 32.0000 1.9981 1.9991 419.8345 420.0834 0.0372 -1.0000 -1.0000 5901224 1579532349.40 151.5064 60.0018 32.0000 1.9979 1.9989 419.9221 420.1704 0.0371 -1.0000 -1.0000 5901349 1579532349.50 151.5064 60.0018 32.0000 1.9978 1.9988 419.9294 420.1781 0.0372 -1.0000 -1.0000 5901412 1579532349.60 151.5064 60.0018 32.0000 1.9987 1.9997 419.9059 420.1543 0.0371 -1.0000 -1.0000 5901474 1579532349.70 151.5064 60.0018 32.0000 1.9981 1.9991 419.9411 420.1891 0.0370 -1.0000 -1.0000 5901537 1579532349.80 151.5064 60.0018 32.0000 1.9984 1.9994 419.9007 420.1485 0.0371 -1.0000 -1.0000 5901599 1579532349.90 151.5064 60.0018 32.0000 1.9981 1.9991 419.9498 420.1993 0.0373 -1.0000 -1.0000 5901662 1579532350.00 151.5064 60.0018 32.0000 1.9975 1.9985 419.9974 420.2457 0.0371 -1.0000 -1.0000 5901740 1579532350.10 151.5064 60.0018 32.0000 1.9976 1.9986 419.8996 420.1478 0.0371 -1.0000 -1.0000 5901802 1579532350.20 151.5064 60.0018 32.0000 1.9981 1.9991 419.8917 420.1400 0.0371 -1.0000 -1.0000 5902037 1579532350.30 151.5064 60.0018 32.0000 1.9978 1.9988 419.7988 420.0463 0.0371 -1.0000 -1.0000 5902099 1579532350.40 151.5070 60.0016 32.0000 1.9977 1.9987 419.8358 420.0845 0.0371 -1.0000 -1.0000 5902162 1579532350.50 151.5070 60.0015 32.0000 1.9986 1.9995 419.8449 420.0931 0.0371 -1.0000 -1.0000 5902224 1579532350.60 151.5070 60.0015 32.0000 1.9986 1.9996 419.9312 420.1788 0.0370 -1.0000 -1.0000 5902302 1579532350.70 151.5070 60.0015 32.0000 1.9988 1.9997 419.9619 420.2100 0.0371 -1.0000 -1.0000 5902365 1579532350.80 151.5070 60.0015 32.0000 1.9980 1.9990 419.9270 420.1749 0.0370 -1.0000 -1.0000 5902427 1579532350.90 151.5080 60.0015 32.0000 1.9979 1.9989 419.8939 420.1416 0.0370 -1.0000 -1.0000 5902505 1579532351.00 151.5080 60.0015 32.0000 1.9983 1.9993 419.9020 420.1503 0.0371 -1.0000 -1.0000 5902568 1579532351.10 151.5080 60.0015 32.0000 1.9988 1.9998 419.9052 420.1534 0.0372 -1.0000 -1.0000 5902631 1579532351.20 151.5080 60.0015 32.0000 1.9981 1.9991 419.8803 420.1290 0.0372 -1.0000 -1.0000 5903396 1579532351.30 151.5080 60.0015 32.0000 1.9983 1.9993 419.8428 420.0920 0.0372 -1.0000 -1.0000 5903459 1579532351.40 151.5080 60.0015 32.0000 1.9975 1.9985 419.8875 420.1358 0.0370 -1.0000 -1.0000 5903521 1579532351.50 151.5080 60.0015 32.0000 1.9986 1.9995 419.8515 420.1000 0.0372 -1.0000 -1.0000 5903584 1579532351.60 151.5080 60.0015 32.0000 1.9980 1.9990 419.8702 420.1183 0.0372 -1.0000 -1.0000 5903646 1579532351.70 151.5080 60.0015 32.0000 1.9974 1.9983 419.8218 420.0704 0.0371 -1.0000 -1.0000 5903725 1579532351.80 151.5080 60.0015 32.0000 1.9977 1.9986 419.8425 420.0908 0.0371 -1.0000 -1.0000 5903787 1579532351.90 151.5080 60.0015 32.0000 1.9983 1.9992 419.8855 420.1338 0.0370 -1.0000 -1.0000 5903849 1579532352.00 151.5080 60.0015 32.0000 1.9979 1.9989 419.8490 420.0967 0.0370 -1.0000 -1.0000 5903928 1579532352.10 151.5047 60.0015 32.0000 1.9981 1.9991 419.8323 420.0812 0.0372 -1.0000 -1.0000 5903990 1579532352.20 151.4624 60.0015 32.0000 1.9979 1.9988 419.8309 420.0800 0.0372 -1.0000 -1.0000 5904084 1579532352.30 151.4624 60.0015 32.0000 1.9972 1.9982 419.8782 420.1270 0.0371 -1.0000 -1.0000 5904146 1579532352.40 151.4624 60.0015 32.0000 1.9979 1.9989 419.8967 420.1446 0.0370 -1.0000 -1.0000 5904209 1579532352.50 151.4624 60.0015 32.0000 1.9979 1.9989 419.8815 420.1291 0.0371 -1.0000 -1.0000 5904271 1579532352.60 151.4624 60.0015 32.0000 1.9980 1.9990 419.8889 420.1367 0.0371 -1.0000 -1.0000 5904349 1579532352.70 151.4384 60.0015 32.0000 1.9979 1.9989 419.8991 420.1468 0.0371 -1.0000 -1.0000 5904677 1579532352.80 151.4384 60.0015 32.0000 1.9979 1.9988 419.8475 420.0961 0.0371 -1.0000 -1.0000 5904740 1579532352.90 151.4529 60.0015 32.0000 1.9979 1.9989 419.8624 420.1093 0.0369 -1.0000 -1.0000 5904818 1579532353.00 151.5112 60.0015 32.0000 1.9975 1.9985 419.8060 420.0554 0.0372 -1.0000 -1.0000 5904881 1579532353.10 151.5112 60.0015 32.0000 1.9976 1.9986 419.8835 420.1310 0.0370 -1.0000 -1.0000 5904943 1579532353.20 151.5112 60.0015 32.0000 1.9983 1.9993 419.8691 420.1172 0.0371 -1.0000 -1.0000 5905021 1579532353.30 151.5112 60.0015 32.0000 1.9980 1.9990 419.8679 420.1157 0.0371 -1.0000 -1.0000 5905084 1579532353.40 151.5112 60.0015 32.0000 1.9984 1.9993 419.8644 420.1129 0.0371 -1.0000 -1.0000 5905162 1579532353.50 151.5112 60.0015 32.0000 1.9981 1.9990 419.8345 420.0825 0.0371 -1.0000 -1.0000 5905224 1579532353.60 151.5112 60.0015 32.0000 1.9989 1.9999 419.8311 420.0789 0.0371 -1.0000 -1.0000 5905287 1579532353.70 151.5112 60.0015 32.0000 1.9983 1.9992 419.9020 420.1506 0.0372 -1.0000 -1.0000 5905349 1579532353.80 151.5078 60.0015 32.0000 1.9979 1.9989 419.9361 420.1851 0.0372 -1.0000 -1.0000 5905584 1579532353.90 151.5078 60.0015 32.0000 1.9980 1.9990 419.8848 420.1330 0.0371 -1.0000 -1.0000 5905646 1579532354.00 151.5078 60.0015 32.0000 1.9980 1.9990 419.9126 420.1612 0.0372 -1.0000 -1.0000 5905725 1579532354.10 151.5078 60.0015 32.0000 1.9986 1.9995 419.8708 420.1187 0.0370 -1.0000 -1.0000 5905787 1579532354.20 151.5078 60.0015 32.0000 1.9985 1.9994 419.8685 420.1171 0.0372 -1.0000 -1.0000 5905849 1579532354.30 151.5078 60.0015 32.0000 1.9979 1.9989 419.9112 420.1595 0.0370 -1.0000 -1.0000 5906037 1579532354.40 151.5078 60.0015 32.0000 1.9981 1.9991 419.9600 420.2079 0.0371 -1.0000 -1.0000 5906099 1579532354.50 151.5078 60.0015 32.0000 1.9984 1.9993 419.9393 420.1882 0.0372 -1.0000 -1.0000 5906162 1579532354.60 151.5078 60.0015 32.0000 1.9980 1.9989 419.9031 420.1511 0.0370 -1.0000 -1.0000 5906240 1579532354.70 151.5078 60.0015 32.0000 1.9980 1.9989 419.8631 420.1110 0.0371 -1.0000 -1.0000 5906302 1579532354.80 151.4981 60.0015 32.0000 1.9985 1.9994 419.9008 420.1497 0.0372 -1.0000 -1.0000 5906490 1579532354.90 151.5055 60.0015 32.0000 1.9985 1.9995 419.8952 420.1445 0.0372 -1.0000 -1.0000 5906568 1579532355.00 151.5055 60.0015 32.0000 1.9977 1.9987 419.9113 420.1602 0.0372 -1.0000 -1.0000 5906631 1579532355.10 151.5031 60.0015 32.0000 1.9977 1.9987 419.9002 420.1482 0.0370 -1.0000 -1.0000 5906693 1579532355.20 151.4813 60.0014 32.0000 1.9988 1.9998 419.9125 420.1609 0.0371 -1.0000 -1.0000 5906755 1579532355.30 151.4813 60.0014 32.0000 1.9982 1.9992 419.8888 420.1368 0.0370 -1.0000 -1.0000 5907037 1579532355.40 151.4813 60.0014 32.0000 1.9980 1.9990 419.8587 420.1073 0.0372 -1.0000 -1.0000 5907099 1579532355.50 151.5005 60.0014 32.0000 1.9984 1.9994 419.9556 420.2041 0.0371 -1.0000 -1.0000 5907162 1579532355.60 151.5005 60.0014 32.0000 1.9981 1.9991 419.9673 420.2159 0.0372 -1.0000 -1.0000 5907224 1579532355.70 151.5005 60.0014 32.0000 1.9980 1.9990 419.9038 420.1531 0.0372 -1.0000 -1.0000 5907302 1579532355.80 151.5005 60.0014 32.0000 1.9978 1.9988 419.9026 420.1513 0.0372 -1.0000 -1.0000 5907365 1579532355.90 151.5005 60.0014 32.0000 1.9981 1.9990 419.9528 420.2014 0.0371 -1.0000 -1.0000 5907505 1579532356.00 151.5035 60.0014 32.0000 1.9983 1.9993 419.9277 420.1759 0.0371 -1.0000 -1.0000 5907584 1579532356.10 151.5157 60.0014 32.0000 1.9987 1.9997 419.9529 420.2024 0.0373 -1.0000 -1.0000 5907646 1579532356.20 151.5157 60.0014 32.0000 1.9982 1.9992 419.9391 420.1885 0.0373 -1.0000 -1.0000 5907709 1579532356.30 151.5157 60.0014 32.0000 1.9985 1.9995 419.9886 420.2376 0.0372 -1.0000 -1.0000 5907787 1579532356.40 151.5157 60.0014 32.0000 1.9983 1.9993 419.9819 420.2307 0.0372 -1.0000 -1.0000 5908005 1579532356.50 151.5157 60.0014 32.0000 1.9983 1.9993 420.0339 420.2824 0.0371 -1.0000 -1.0000 5908068 1579532356.60 151.5128 60.0014 32.0000 1.9980 1.9990 419.9415 420.1904 0.0373 -1.0000 -1.0000 5908146 1579532356.70 151.5128 60.0014 32.0000 1.9976 1.9986 419.9291 420.1789 0.0373 -1.0000 -1.0000 5908209 1579532356.80 151.5128 60.0014 32.0000 1.9982 1.9992 419.9811 420.2293 0.0370 -1.0000 -1.0000 5908271 1579532356.90 151.5128 60.0014 32.0000 1.9985 1.9995 419.9473 420.1953 0.0371 -1.0000 -1.0000 5908521 1579532357.00 151.5128 60.0014 32.0000 1.9982 1.9992 419.9841 420.2331 0.0372 -1.0000 -1.0000 5908584 1579532357.10 151.5034 60.0014 32.0000 1.9986 1.9995 420.0038 420.2528 0.0372 -1.0000 -1.0000 5908646 1579532357.20 151.4870 60.0014 32.0000 1.9982 1.9992 419.8712 420.1206 0.0372 -1.0000 -1.0000 5908724 1579532357.30 151.4870 60.0014 32.0000 1.9983 1.9993 419.9326 420.1813 0.0372 -1.0000 -1.0000 5908787 1579532357.40 151.4870 60.0014 32.0000 1.9985 1.9995 419.9284 420.1774 0.0372 -1.0000 -1.0000 5909240 1579532357.50 151.4870 60.0014 32.0000 1.9978 1.9988 419.9831 420.2336 0.0373 -1.0000 -1.0000 5909302 1579532357.60 151.4870 60.0014 32.0000 1.9988 1.9998 419.9309 420.1801 0.0373 -1.0000 -1.0000 5909365 1579532357.70 151.4870 60.0014 32.0000 1.9981 1.9991 419.8719 420.1207 0.0372 -1.0000 -1.0000 5909443 1579532357.80 151.4870 60.0014 32.0000 1.9979 1.9989 419.9031 420.1522 0.0373 -1.0000 -1.0000 5909505 1579532357.90 151.4857 60.0014 32.0000 1.9977 1.9987 419.8362 420.0860 0.0373 -1.0000 -1.0000 5909787 1579532358.00 151.4857 60.0014 32.0000 1.9978 1.9988 419.8759 420.1250 0.0372 -1.0000 -1.0000 5909865 1579532358.10 151.4857 60.0014 32.0000 1.9981 1.9991 419.9318 420.1806 0.0372 -1.0000 -1.0000 5909928 1579532358.20 151.5115 60.0014 32.0000 1.9982 1.9992 419.8542 420.1036 0.0373 -1.0000 -1.0000 5909990 1579532358.30 151.5128 60.0014 32.0000 1.9982 1.9992 419.8832 420.1331 0.0373 -1.0000 -1.0000 5910052 1579532358.40 151.5128 60.0014 32.0000 1.9982 1.9992 419.8723 420.1216 0.0373 -1.0000 -1.0000 5910334 1579532358.50 151.5128 60.0014 32.0000 1.9990 2.0000 419.9552 420.2048 0.0373 -1.0000 -1.0000 5910396 1579532358.60 151.5128 60.0014 32.0000 1.9984 1.9994 420.0001 420.2510 0.0374 -1.0000 -1.0000 5910474 1579532358.70 151.5089 60.0014 32.0000 1.9981 1.9991 419.9045 420.1534 0.0372 -1.0000 -1.0000 5910537 1579532358.80 151.4890 60.0014 32.0000 1.9982 1.9992 419.8762 420.1253 0.0373 -1.0000 -1.0000 5910599 1579532358.90 151.4890 60.0014 32.0000 1.9979 1.9988 419.8268 420.0755 0.0372 -1.0000 -1.0000 5910834 1579532359.00 151.4890 60.0014 32.0000 1.9979 1.9988 419.9108 420.1606 0.0372 -1.0000 -1.0000 5910896 1579532359.10 151.4890 60.0014 32.0000 1.9982 1.9992 419.9645 420.2131 0.0371 -1.0000 -1.0000 5910959 1579532359.20 151.4890 60.0014 32.0000 1.9978 1.9988 419.8935 420.1430 0.0373 -1.0000 -1.0000 5911037 1579532359.30 151.4823 60.0014 32.0000 1.9978 1.9987 419.8539 420.1041 0.0373 -1.0000 -1.0000 5911099 1579532359.40 151.4823 60.0014 32.0000 1.9979 1.9989 419.8993 420.1483 0.0373 -1.0000 -1.0000 5911162 1579532359.50 151.4823 60.0014 32.0000 1.9980 1.9990 419.8362 420.0856 0.0373 -1.0000 -1.0000 5911490 1579532359.60 151.4823 60.0014 32.0000 1.9977 1.9986 419.8942 420.1435 0.0372 -1.0000 -1.0000 5911552 1579532359.70 151.4823 60.0014 32.0000 1.9983 1.9993 419.9283 420.1780 0.0374 -1.0000 -1.0000 5911631 1579532359.80 151.4823 60.0014 32.0000 1.9980 1.9990 419.9381 420.1866 0.0372 -1.0000 -1.0000 5911693 1579532359.90 151.4941 60.0015 32.0000 1.9974 1.9984 419.9078 420.1575 0.0373 -1.0000 -1.0000 5911755 1579532360.00 151.4941 60.0015 32.0000 1.9975 1.9985 419.9383 420.1878 0.0373 -1.0000 -1.0000 5911818 1579532360.10 151.4941 60.0015 32.0000 1.9985 1.9995 419.9056 420.1547 0.0372 -1.0000 -1.0000 5911881 1579532360.20 151.4941 60.0015 32.0000 1.9987 1.9997 419.9389 420.1890 0.0374 -1.0000 -1.0000 5911943 1579532360.30 151.4941 60.0015 32.0000 1.9986 1.9995 419.9164 420.1644 0.0369 -1.0000 -1.0000 5912021 1579532360.40 151.4941 60.0015 32.0000 1.9983 1.9992 419.8315 420.0804 0.0372 -1.0000 -1.0000 5912084 1579532360.50 151.4941 60.0015 32.0000 1.9981 1.9991 419.9355 420.1849 0.0373 -1.0000 -1.0000 5912787 1579532360.60 151.4999 60.0015 32.0000 1.9980 1.9989 419.9113 420.1608 0.0373 -1.0000 -1.0000 5912865 1579532360.70 151.4999 60.0015 32.0000 1.9981 1.9991 419.9103 420.1597 0.0373 -1.0000 -1.0000 5912927 1579532360.80 151.4999 60.0015 32.0000 1.9983 1.9993 419.9164 420.1660 0.0373 -1.0000 -1.0000 5912990 1579532360.90 151.4999 60.0015 32.0000 1.9979 1.9989 419.9590 420.2085 0.0373 -1.0000 -1.0000 5913068 1579532361.00 151.4999 60.0015 32.0000 1.9977 1.9986 419.8885 420.1381 0.0373 -1.0000 -1.0000 5913131 1579532361.10 151.4847 60.0015 32.0000 1.9975 1.9985 419.8157 420.0651 0.0373 -1.0000 -1.0000 5913193 1579532361.20 151.4544 60.0015 32.0000 1.9984 1.9994 419.9046 420.1536 0.0372 -1.0000 -1.0000 5913255 1579532361.30 151.4544 60.0015 32.0000 1.9982 1.9992 419.8658 420.1162 0.0374 -1.0000 -1.0000 5913318 1579532361.40 151.4544 60.0015 32.0000 1.9980 1.9990 419.8688 420.1188 0.0373 -1.0000 -1.0000 5913396 1579532361.50 151.4544 60.0015 32.0000 1.9974 1.9984 419.8441 420.0933 0.0372 -1.0000 -1.0000 5913459 1579532361.60 151.4544 60.0015 32.0000 1.9976 1.9986 419.8896 420.1389 0.0372 -1.0000 -1.0000 5913521 1579532361.70 151.4956 60.0015 32.0000 1.9979 1.9989 419.8775 420.1262 0.0372 -1.0000 -1.0000 5913599 1579532361.80 151.4956 60.0015 32.0000 1.9979 1.9989 419.8116 420.0605 0.0372 -1.0000 -1.0000 5913662 1579532361.90 151.4956 60.0015 32.0000 1.9983 1.9993 419.9021 420.1521 0.0374 -1.0000 -1.0000 5913725 1579532362.00 151.4956 60.0015 32.0000 1.9974 1.9984 419.8449 420.0939 0.0371 -1.0000 -1.0000 5913787 1579532362.10 151.4956 60.0015 32.0000 1.9982 1.9992 419.8687 420.1186 0.0374 -1.0000 -1.0000 5913849 1579532362.20 151.4956 60.0015 32.0000 1.9977 1.9986 419.9398 420.1891 0.0373 -1.0000 -1.0000 5913912 1579532362.30 151.4956 60.0015 32.0000 1.9980 1.9990 419.8540 420.1039 0.0373 -1.0000 -1.0000 5913990 1579532362.40 151.4956 60.0015 32.0000 1.9977 1.9987 419.8838 420.1340 0.0374 -1.0000 -1.0000 5914052 1579532362.50 151.4956 60.0015 32.0000 1.9982 1.9992 419.8541 420.1039 0.0374 -1.0000 -1.0000 5914490 1579532362.60 151.4956 60.0015 32.0000 1.9980 1.9990 419.8931 420.1431 0.0373 -1.0000 -1.0000 5914552 1579532362.70 151.4956 60.0015 32.0000 1.9980 1.9990 419.8847 420.1345 0.0374 -1.0000 -1.0000 5914615 1579532362.80 151.4956 60.0015 32.0000 1.9980 1.9989 419.8268 420.0771 0.0374 -1.0000 -1.0000 5914677 1579532362.90 151.4956 60.0015 32.0000 1.9982 1.9992 419.8520 420.1021 0.0374 -1.0000 -1.0000 5914755 1579532363.00 151.5018 60.0015 32.0000 1.9977 1.9987 419.8737 420.1228 0.0372 -1.0000 -1.0000 5914834 1579532363.10 151.5018 60.0015 32.0000 1.9982 1.9992 419.9045 420.1545 0.0373 -1.0000 -1.0000 5914912 1579532363.20 151.5018 60.0015 32.0000 1.9982 1.9991 419.8876 420.1365 0.0372 -1.0000 -1.0000 5914974 1579532363.30 151.5018 60.0015 32.0000 1.9983 1.9993 419.9003 420.1499 0.0373 -1.0000 -1.0000 5915037 1579532363.40 151.5018 60.0015 32.0000 1.9981 1.9990 419.9197 420.1693 0.0373 -1.0000 -1.0000 5915115 1579532363.50 151.4957 60.0015 32.0000 1.9977 1.9986 419.9839 420.2327 0.0372 -1.0000 -1.0000 5915177 1579532363.60 151.4899 60.0015 32.0000 1.9976 1.9986 419.9542 420.2033 0.0372 -1.0000 -1.0000 5915240 1579532363.70 151.4899 60.0015 32.0000 1.9977 1.9987 419.8989 420.1485 0.0374 -1.0000 -1.0000 5915318 1579532363.80 151.4899 60.0015 32.0000 1.9982 1.9991 419.8740 420.1238 0.0372 -1.0000 -1.0000 5915381 1579532363.90 151.4899 60.0015 32.0000 1.9981 1.9991 419.8679 420.1167 0.0372 -1.0000 -1.0000 5915428 1579532364.00 151.4899 60.0015 32.0000 1.9978 1.9988 419.8229 420.0727 0.0373 -1.0000 -1.0000 5915505 1579532364.10 151.5234 60.0015 32.0000 1.9980 1.9990 419.9145 420.1639 0.0373 -1.0000 -1.0000 5915787 1579532364.20 151.5234 60.0015 32.0000 1.9980 1.9989 419.8659 420.1154 0.0373 -1.0000 -1.0000 5915849 1579532364.30 151.5234 60.0015 32.0000 1.9981 1.9990 419.9404 420.1900 0.0374 -1.0000 -1.0000 5915928 1579532364.40 151.5234 60.0015 32.0000 1.9984 1.9994 419.9420 420.1917 0.0372 -1.0000 -1.0000 5915990 1579532364.50 151.5234 60.0015 32.0000 1.9980 1.9990 420.0386 420.2878 0.0373 -1.0000 -1.0000 5916052 1579532364.60 151.5234 60.0015 32.0000 1.9984 1.9994 419.8687 420.1187 0.0373 -1.0000 -1.0000 5916849 1579532364.70 151.5129 60.0014 32.0000 1.9986 1.9996 419.9213 420.1708 0.0373 -1.0000 -1.0000 5916912 1579532364.80 151.4885 60.0013 32.0000 1.9983 1.9993 419.9288 420.1793 0.0375 -1.0000 -1.0000 5916974 1579532364.90 151.4885 60.0013 32.0000 1.9976 1.9986 419.9386 420.1886 0.0373 -1.0000 -1.0000 5917052 1579532365.00 151.4885 60.0013 32.0000 1.9976 1.9986 419.8861 420.1349 0.0372 -1.0000 -1.0000 5917115 1579532365.10 151.4885 60.0013 32.0000 1.9980 1.9990 419.9187 420.1684 0.0373 -1.0000 -1.0000 5917177 1579532365.20 151.4885 60.0013 32.0000 1.9983 1.9993 419.9644 420.2142 0.0372 -1.0000 -1.0000 5917255 1579532365.30 151.4520 60.0013 32.0000 1.9981 1.9991 419.9003 420.1493 0.0373 -1.0000 -1.0000 5917318 1579532365.40 151.4520 60.0013 32.0000 1.9979 1.9989 419.9421 420.1917 0.0373 -1.0000 -1.0000 5917381 1579532365.50 151.4520 60.0013 32.0000 1.9977 1.9987 419.9902 420.2404 0.0374 -1.0000 -1.0000 5917443 1579532365.60 151.4520 60.0013 32.0000 1.9980 1.9990 419.9632 420.2127 0.0372 -1.0000 -1.0000 5917505 1579532365.70 151.4520 60.0013 32.0000 1.9978 1.9988 419.8890 420.1393 0.0374 -1.0000 -1.0000 5917584 1579532365.80 151.4839 60.0013 32.0000 1.9979 1.9989 419.9353 420.1848 0.0373 -1.0000 -1.0000 5917646 1579532365.90 151.4915 60.0013 32.0000 1.9982 1.9992 419.8927 420.1425 0.0374 -1.0000 -1.0000 5917709 1579532366.00 151.4915 60.0013 32.0000 1.9983 1.9992 419.9244 420.1742 0.0373 -1.0000 -1.0000 5917787 1579532366.10 151.4915 60.0013 32.0000 1.9979 1.9989 419.9478 420.1974 0.0373 -1.0000 -1.0000 5918099 1579532366.20 151.4915 60.0013 32.0000 1.9977 1.9987 419.8551 420.1052 0.0374 -1.0000 -1.0000 5918162 1579532366.30 151.4915 60.0013 32.0000 1.9975 1.9985 419.9477 420.1978 0.0374 -1.0000 -1.0000 5918240 1579532366.40 151.4915 60.0013 32.0000 1.9974 1.9984 419.8892 420.1394 0.0374 -1.0000 -1.0000 5918302 1579532366.50 151.5282 60.0013 32.0000 1.9980 1.9990 419.9204 420.1701 0.0373 -1.0000 -1.0000 5918381 1579532366.60 151.5282 60.0013 32.0000 1.9976 1.9986 419.8312 420.0813 0.0374 -1.0000 -1.0000 5918740 1579532366.70 151.5282 60.0013 32.0000 1.9979 1.9989 419.8703 420.1198 0.0372 -1.0000 -1.0000 5918802 1579532366.80 151.5282 60.0013 32.0000 1.9983 1.9993 419.9161 420.1659 0.0374 -1.0000 -1.0000 5918865 1579532366.90 151.5282 60.0013 32.0000 1.9985 1.9995 419.9946 420.2436 0.0372 -1.0000 -1.0000 5918943 1579532367.00 151.5074 60.0013 32.0000 1.9975 1.9985 419.8746 420.1232 0.0372 -1.0000 -1.0000 5919021 1579532367.10 151.5058 60.0013 32.0000 1.9982 1.9991 419.8443 420.0942 0.0374 -1.0000 -1.0000 5919084 1579532367.20 151.5058 60.0013 32.0000 1.9977 1.9987 419.8873 420.1372 0.0373 -1.0000 -1.0000 5919162 1579532367.30 151.5058 60.0013 32.0000 1.9980 1.9990 419.9018 420.1516 0.0373 -1.0000 -1.0000 5919224 1579532367.40 151.5058 60.0013 32.0000 1.9984 1.9993 419.8883 420.1382 0.0373 -1.0000 -1.0000 5919302 1579532367.50 151.5058 60.0013 32.0000 1.9986 1.9995 419.9596 420.2080 0.0372 -1.0000 -1.0000 5919365 1579532367.60 151.4867 60.0013 32.0000 1.9983 1.9993 419.8862 420.1363 0.0374 -1.0000 -1.0000 5919428 1579532367.70 151.4734 60.0013 32.0000 1.9981 1.9990 419.8439 420.0941 0.0374 -1.0000 -1.0000 5919505 1579532367.80 151.4734 60.0013 32.0000 1.9986 1.9996 419.9242 420.1746 0.0374 -1.0000 -1.0000 5919568 1579532367.90 151.4734 60.0013 32.0000 1.9983 1.9992 419.9250 420.1753 0.0374 -1.0000 -1.0000 5919631 1579532368.00 151.4734 60.0013 32.0000 1.9987 1.9997 419.9124 420.1620 0.0373 -1.0000 -1.0000 5919709 1579532368.10 151.4734 60.0013 32.0000 1.9981 1.9991 419.8678 420.1178 0.0374 -1.0000 -1.0000 5919771 1579532368.20 151.4807 60.0013 32.0000 1.9980 1.9990 419.9250 420.1750 0.0374 -1.0000 -1.0000 5920349 1579532368.30 151.4807 60.0013 32.0000 1.9982 1.9992 419.8848 420.1342 0.0372 -1.0000 -1.0000 5920427 1579532368.40 151.4807 60.0013 32.0000 1.9981 1.9991 419.8590 420.1076 0.0372 -1.0000 -1.0000 5920490 1579532368.50 151.4807 60.0013 32.0000 1.9982 1.9992 419.9080 420.1575 0.0373 -1.0000 -1.0000 5920552 1579532368.60 151.4807 60.0013 32.0000 1.9985 1.9995 419.9912 420.2405 0.0372 -1.0000 -1.0000 5920630 1579532368.70 151.4865 60.0013 32.0000 1.9984 1.9994 419.9515 420.2029 0.0375 -1.0000 -1.0000 5920693 1579532368.80 151.4890 60.0013 32.0000 1.9981 1.9991 419.9312 420.1811 0.0373 -1.0000 -1.0000 5920756 1579532368.90 151.4890 60.0013 32.0000 1.9985 1.9994 419.8526 420.1020 0.0373 -1.0000 -1.0000 5920834 1579532369.00 151.4890 60.0013 32.0000 1.9978 1.9988 419.8848 420.1348 0.0374 -1.0000 -1.0000 5920896 1579532369.10 151.4890 60.0013 32.0000 1.9983 1.9993 419.8922 420.1424 0.0374 -1.0000 -1.0000 5920959 1579532369.20 151.4890 60.0013 32.0000 1.9978 1.9987 419.8649 420.1151 0.0374 -1.0000 -1.0000 5921255 1579532369.30 151.4917 60.0013 32.0000 1.9979 1.9989 419.8966 420.1470 0.0374 -1.0000 -1.0000 5921318 1579532369.40 151.4917 60.0013 32.0000 1.9989 1.9999 419.9285 420.1787 0.0375 -1.0000 -1.0000 5921396 1579532369.50 151.4917 60.0013 32.0000 1.9985 1.9994 419.8565 420.1067 0.0373 -1.0000 -1.0000 5921459 1579532369.60 151.4917 60.0013 32.0000 1.9983 1.9993 419.9298 420.1797 0.0373 -1.0000 -1.0000 5921521 1579532369.70 151.4917 60.0013 32.0000 1.9986 1.9995 419.8982 420.1478 0.0373 -1.0000 -1.0000 5921771 1579532369.80 151.4917 60.0013 32.0000 1.9987 1.9996 419.8818 420.1315 0.0373 -1.0000 -1.0000 5921834 1579532369.90 151.4253 60.0025 32.0000 1.9982 1.9992 419.9413 420.1911 0.0374 -1.0000 -1.0000 5921896 1579532370.00 151.4253 60.0025 32.0000 1.9976 1.9986 419.8948 420.1452 0.0374 -1.0000 -1.0000 5921959 1579532370.10 151.4253 60.0025 32.0000 1.9980 1.9990 419.8635 420.1137 0.0374 -1.0000 -1.0000 5922021 1579532370.20 151.4253 60.0025 32.0000 1.9981 1.9991 419.8565 420.1057 0.0372 -1.0000 -1.0000 5922084 1579532370.30 151.4253 60.0025 32.0000 1.9984 1.9994 419.9117 420.1613 0.0374 -1.0000 -1.0000 5922271 1579532370.40 151.4253 60.0025 32.0000 1.9982 1.9992 419.9009 420.1518 0.0375 -1.0000 -1.0000 5922334 1579532370.50 151.4452 60.0025 32.0000 1.9985 1.9995 419.9247 420.1747 0.0374 -1.0000 -1.0000 5922396 1579532370.60 151.4829 60.0025 32.0000 1.9981 1.9991 419.8724 420.1224 0.0374 -1.0000 -1.0000 5922474 1579532370.70 151.4829 60.0025 32.0000 1.9980 1.9990 419.8490 420.0983 0.0373 -1.0000 -1.0000 5922537 1579532370.80 151.4829 60.0025 32.0000 1.9980 1.9990 419.8945 420.1442 0.0373 -1.0000 -1.0000 5922865 1579532370.90 151.4829 60.0025 32.0000 1.9979 1.9989 419.8593 420.1089 0.0373 -1.0000 -1.0000 5922927 1579532371.00 151.4829 60.0025 32.0000 1.9979 1.9988 419.8862 420.1360 0.0373 -1.0000 -1.0000 5922990 1579532371.10 151.4829 60.0025 32.0000 1.9986 1.9996 419.8968 420.1467 0.0374 -1.0000 -1.0000 5923052 1579532371.20 151.5177 60.0025 32.0000 1.9982 1.9991 419.8440 420.0938 0.0373 -1.0000 -1.0000 5923130 1579532371.30 151.5177 60.0025 32.0000 1.9985 1.9994 419.8998 420.1497 0.0373 -1.0000 -1.0000 5923365 1579532371.40 151.5177 60.0025 32.0000 1.9987 1.9997 419.9050 420.1548 0.0374 -1.0000 -1.0000 5923428 1579532371.50 151.5177 60.0025 32.0000 1.9976 1.9986 419.8727 420.1229 0.0374 -1.0000 -1.0000 5923490 1579532371.60 151.5177 60.0025 32.0000 1.9979 1.9989 419.8937 420.1440 0.0373 -1.0000 -1.0000 5923552 1579532371.70 151.4792 60.0025 32.0000 1.9982 1.9992 419.9195 420.1702 0.0375 -1.0000 -1.0000 5923630 1579532371.80 151.4792 60.0025 32.0000 1.9984 1.9994 419.9677 420.2181 0.0374 -1.0000 -1.0000 5923771 1579532371.90 151.4792 60.0025 32.0000 1.9983 1.9992 419.9248 420.1750 0.0374 -1.0000 -1.0000 5923834 1579532372.00 151.4792 60.0025 32.0000 1.9970 1.9980 419.8845 420.1344 0.0374 -1.0000 -1.0000 5923912 1579532372.10 151.4792 60.0025 32.0000 1.9973 1.9983 419.8874 420.1377 0.0374 -1.0000 -1.0000 5923975 1579532372.20 151.4838 60.0025 32.0000 1.9981 1.9991 419.8947 420.1445 0.0373 -1.0000 -1.0000 5924037 1579532372.30 151.4884 60.0025 32.0000 1.9986 1.9995 419.9314 420.1811 0.0374 -1.0000 -1.0000 5924271 1579532372.40 151.4884 60.0025 32.0000 1.9978 1.9988 419.9060 420.1564 0.0374 -1.0000 -1.0000 5924334 1579532372.50 151.4884 60.0025 32.0000 1.9982 1.9992 419.8896 420.1397 0.0374 -1.0000 -1.0000 5924396 1579532372.60 151.4884 60.0025 32.0000 1.9977 1.9987 419.8475 420.0968 0.0373 -1.0000 -1.0000 5924459 1579532372.70 151.4884 60.0025 32.0000 1.9977 1.9987 419.8002 420.0508 0.0374 -1.0000 -1.0000 5924521 1579532372.80 151.4884 60.0025 32.0000 1.9979 1.9989 419.8312 420.0815 0.0374 -1.0000 -1.0000 5924599 1579532372.90 151.4940 60.0025 32.0000 1.9980 1.9990 419.8719 420.1220 0.0374 -1.0000 -1.0000 5924662 1579532373.00 151.4992 60.0025 32.0000 1.9983 1.9993 419.8582 420.1083 0.0374 -1.0000 -1.0000 5924724 1579532373.10 151.4992 60.0025 32.0000 1.9984 1.9993 419.8482 420.0976 0.0373 -1.0000 -1.0000 5924787 1579532373.20 151.4992 60.0025 32.0000 1.9982 1.9991 419.8916 420.1427 0.0374 -1.0000 -1.0000 5924865 1579532373.30 151.4992 60.0025 32.0000 1.9981 1.9991 419.8898 420.1397 0.0374 -1.0000 -1.0000 5925646 1579532373.40 151.4992 60.0025 32.0000 1.9985 1.9994 419.8463 420.0957 0.0373 -1.0000 -1.0000 5925724 1579532373.50 151.5314 60.0025 32.0000 1.9976 1.9986 419.8253 420.0754 0.0374 -1.0000 -1.0000 5925787 1579532373.60 151.5314 60.0025 32.0000 1.9971 1.9981 419.9086 420.1584 0.0373 -1.0000 -1.0000 5925849 1579532373.70 151.5314 60.0025 32.0000 1.9984 1.9994 419.8542 420.1041 0.0374 -1.0000 -1.0000 5925912 1579532373.80 151.5314 60.0025 32.0000 1.9983 1.9993 419.9405 420.1906 0.0374 -1.0000 -1.0000 5926052 1579532373.90 151.5314 60.0025 32.0000 1.9990 2.0000 419.9444 420.1944 0.0374 -1.0000 -1.0000 5926130 1579532374.00 151.5198 60.0025 32.0000 1.9979 1.9989 419.8993 420.1490 0.0373 -1.0000 -1.0000 5926209 1579532374.10 151.5198 60.0025 32.0000 1.9980 1.9989 419.8531 420.1028 0.0373 -1.0000 -1.0000 5926271 1579532374.20 151.5198 60.0025 32.0000 1.9972 1.9982 419.8887 420.1388 0.0374 -1.0000 -1.0000 5926334 1579532374.30 151.5198 60.0025 32.0000 1.9987 1.9997 419.9254 420.1757 0.0374 -1.0000 -1.0000 5926412 1579532374.40 151.5198 60.0025 32.0000 1.9981 1.9991 419.9401 420.1909 0.0374 -1.0000 -1.0000 5926474 1579532374.50 151.5198 60.0025 32.0000 1.9974 1.9984 419.9531 420.2029 0.0373 -1.0000 -1.0000 5926537 1579532374.60 151.5171 60.0025 32.0000 1.9978 1.9988 419.9256 420.1762 0.0374 -1.0000 -1.0000 5926599 1579532374.70 151.5112 60.0024 32.0000 1.9982 1.9992 419.9115 420.1610 0.0372 -1.0000 -1.0000 5926662 1579532374.80 151.5112 60.0024 32.0000 1.9986 1.9996 419.8831 420.1320 0.0372 -1.0000 -1.0000 5926724 1579532374.90 151.5112 60.0024 32.0000 1.9984 1.9994 419.8645 420.1145 0.0374 -1.0000 -1.0000 5926802 1579532375.00 151.5112 60.0024 32.0000 1.9981 1.9991 419.8607 420.1108 0.0374 -1.0000 -1.0000 5926865 1579532375.10 151.5112 60.0024 32.0000 1.9976 1.9986 419.8407 420.0913 0.0374 -1.0000 -1.0000 5926928 1579532375.20 151.5112 60.0024 32.0000 1.9977 1.9987 419.8966 420.1468 0.0374 -1.0000 -1.0000 5927006 1579532375.30 151.5112 60.0024 32.0000 1.9979 1.9989 419.8409 420.0910 0.0374 -1.0000 -1.0000 5927068 1579532375.40 151.5397 60.0024 32.0000 1.9974 1.9984 419.8156 420.0655 0.0374 -1.0000 -1.0000 5927771 1579532375.50 151.5397 60.0024 32.0000 1.9984 1.9993 419.9098 420.1600 0.0374 -1.0000 -1.0000 5927834 1579532375.60 151.5397 60.0024 32.0000 1.9988 1.9998 419.9056 420.1555 0.0374 -1.0000 -1.0000 5927896 1579532375.70 151.5397 60.0024 32.0000 1.9982 1.9992 419.9450 420.1957 0.0375 -1.0000 -1.0000 5927975 1579532375.80 151.5397 60.0024 32.0000 1.9985 1.9995 419.9406 420.1913 0.0374 -1.0000 -1.0000 5928037 1579532375.90 151.5397 60.0024 32.0000 1.9979 1.9989 419.9935 420.2438 0.0374 -1.0000 -1.0000 5928099 1579532376.00 151.5397 60.0024 32.0000 1.9978 1.9988 419.9199 420.1703 0.0374 -1.0000 -1.0000 5928162 1579532376.10 151.5397 60.0024 32.0000 1.9982 1.9992 419.8960 420.1462 0.0375 -1.0000 -1.0000 5928225 1579532376.20 151.5397 60.0024 32.0000 1.9985 1.9994 419.8677 420.1177 0.0374 -1.0000 -1.0000 5928287 1579532376.30 151.5444 60.0024 32.0000 1.9981 1.9991 419.8840 420.1344 0.0374 -1.0000 -1.0000 5928396 1579532376.40 151.5446 60.0024 32.0000 1.9978 1.9988 419.9251 420.1753 0.0374 -1.0000 -1.0000 5928459 1579532376.50 151.5446 60.0024 32.0000 1.9981 1.9991 419.8907 420.1409 0.0374 -1.0000 -1.0000 5928521 1579532376.60 151.5446 60.0024 32.0000 1.9990 2.0000 419.9086 420.1587 0.0374 -1.0000 -1.0000 5928599 1579532376.70 151.5446 60.0024 32.0000 1.9979 1.9989 419.8241 420.0743 0.0374 -1.0000 -1.0000 5928662 1579532376.80 151.5446 60.0024 32.0000 1.9986 1.9996 419.8220 420.0731 0.0375 -1.0000 -1.0000 5928725 1579532376.90 151.4691 60.0024 32.0000 1.9981 1.9991 419.8131 420.0632 0.0374 -1.0000 -1.0000 5928787 1579532377.00 151.4691 60.0024 32.0000 1.9986 1.9995 419.8452 420.0955 0.0374 -1.0000 -1.0000 5928849 1579532377.10 151.4691 60.0024 32.0000 1.9983 1.9993 419.8262 420.0763 0.0374 -1.0000 -1.0000 5928912 1579532377.20 151.4691 60.0024 32.0000 1.9977 1.9987 419.8812 420.1316 0.0375 -1.0000 -1.0000 5928990 1579532377.30 151.4691 60.0024 32.0000 1.9987 1.9997 419.8565 420.1067 0.0374 -1.0000 -1.0000 5929052 1579532377.40 151.4691 60.0024 32.0000 1.9987 1.9997 419.8859 420.1363 0.0374 -1.0000 -1.0000 5929240 1579532377.50 151.4691 60.0024 32.0000 1.9983 1.9993 419.8079 420.0586 0.0375 -1.0000 -1.0000 5929302 1579532377.60 151.4691 60.0024 32.0000 1.9981 1.9991 419.8108 420.0606 0.0373 -1.0000 -1.0000 5929365 1579532377.70 151.4691 60.0024 32.0000 1.9979 1.9989 419.8584 420.1085 0.0374 -1.0000 -1.0000 5929443 1579532377.80 151.4691 60.0024 32.0000 1.9971 1.9981 419.8363 420.0875 0.0375 -1.0000 -1.0000 5929506 1579532377.90 151.4691 60.0024 32.0000 1.9981 1.9991 419.8170 420.0679 0.0375 -1.0000 -1.0000 5929568 1579532378.00 151.4968 60.0024 32.0000 1.9991 2.0001 419.8061 420.0564 0.0374 -1.0000 -1.0000 5930099 1579532378.10 151.5378 60.0024 32.0000 1.9990 2.0000 419.8984 420.1493 0.0375 -1.0000 -1.0000 5930162 1579532378.20 151.5378 60.0024 32.0000 1.9984 1.9994 419.8702 420.1207 0.0374 -1.0000 -1.0000 5930225 1579532378.30 151.5378 60.0024 32.0000 1.9986 1.9996 419.8186 420.0691 0.0374 -1.0000 -1.0000 5930302 1579532378.40 151.5378 60.0024 32.0000 1.9988 1.9997 419.9640 420.2144 0.0374 -1.0000 -1.0000 5930365 1579532378.50 151.5378 60.0024 32.0000 1.9979 1.9989 419.8336 420.0835 0.0374 -1.0000 -1.0000 5930427 1579532378.60 151.5378 60.0024 32.0000 1.9978 1.9987 419.8450 420.0962 0.0375 -1.0000 -1.0000 5930506 1579532378.70 151.5378 60.0024 32.0000 1.9980 1.9990 419.8794 420.1297 0.0374 -1.0000 -1.0000 5930568 1579532378.80 151.5378 60.0024 32.0000 1.9977 1.9987 419.8566 420.1073 0.0375 -1.0000 -1.0000 5930630 1579532378.90 151.5378 60.0024 32.0000 1.9980 1.9989 419.9099 420.1603 0.0374 -1.0000 -1.0000 5930693 1579532379.00 151.5378 60.0024 32.0000 1.9983 1.9993 419.8367 420.0864 0.0374 -1.0000 -1.0000 5930881 1579532379.10 151.4992 60.0024 32.0000 1.9986 1.9996 419.8507 420.1020 0.0376 -1.0000 -1.0000 5930943 1579532379.20 151.4935 60.0024 32.0000 1.9982 1.9992 419.8144 420.0637 0.0373 -1.0000 -1.0000 5931021 1579532379.30 151.4935 60.0024 32.0000 1.9983 1.9993 419.8181 420.0688 0.0375 -1.0000 -1.0000 5931084 1579532379.40 151.4935 60.0024 32.0000 1.9980 1.9990 419.8593 420.1099 0.0374 -1.0000 -1.0000 5931146 1579532379.50 151.4935 60.0024 32.0000 1.9978 1.9988 419.8380 420.0885 0.0374 -1.0000 -1.0000 5931209 1579532379.60 151.4935 60.0024 32.0000 1.9978 1.9987 419.7763 420.0267 0.0375 -1.0000 -1.0000 5931271 1579532379.70 151.4960 60.0025 32.0000 1.9974 1.9984 419.7624 420.0131 0.0375 -1.0000 -1.0000 5931349 1579532379.80 151.4960 60.0025 32.0000 1.9979 1.9989 419.8325 420.0826 0.0374 -1.0000 -1.0000 5931412 1579532379.90 151.4960 60.0025 32.0000 1.9975 1.9985 419.8335 420.0846 0.0375 -1.0000 -1.0000 5931475 1579532380.00 151.4960 60.0025 32.0000 1.9979 1.9989 419.8654 420.1159 0.0374 -1.0000 -1.0000 5931615 1579532380.10 151.4960 60.0025 32.0000 1.9982 1.9992 419.8284 420.0794 0.0375 -1.0000 -1.0000 5931678 1579532380.20 151.4960 60.0025 32.0000 1.9988 1.9998 419.8953 420.1463 0.0375 -1.0000 -1.0000 5931740 1579532380.30 151.5371 60.0025 32.0000 1.9975 1.9985 419.9263 420.1771 0.0375 -1.0000 -1.0000 5931818 1579532380.40 151.5371 60.0025 32.0000 1.9979 1.9989 419.8208 420.0722 0.0375 -1.0000 -1.0000 5931881 1579532380.50 151.5371 60.0025 32.0000 1.9981 1.9990 419.8308 420.0817 0.0375 -1.0000 -1.0000 5932115 1579532380.60 151.5371 60.0025 32.0000 1.9980 1.9990 419.8946 420.1456 0.0375 -1.0000 -1.0000 5932178 1579532380.70 151.5371 60.0025 32.0000 1.9979 1.9988 419.8446 420.0942 0.0374 -1.0000 -1.0000 5932240 1579532380.80 151.5371 60.0025 32.0000 1.9980 1.9990 419.8621 420.1128 0.0374 -1.0000 -1.0000 5932302 1579532380.90 151.5371 60.0025 32.0000 1.9980 1.9990 419.8193 420.0697 0.0375 -1.0000 -1.0000 5932381 1579532381.00 151.5371 60.0025 32.0000 1.9989 1.9999 419.7922 420.0433 0.0375 -1.0000 -1.0000 5932443 1579532381.10 151.5371 60.0025 32.0000 1.9975 1.9985 419.8233 420.0741 0.0375 -1.0000 -1.0000 5932771 1579532381.20 151.5371 60.0025 32.0000 1.9980 1.9990 419.8309 420.0812 0.0374 -1.0000 -1.0000 5932849 1579532381.30 151.5371 60.0025 32.0000 1.9984 1.9994 419.8776 420.1283 0.0374 -1.0000 -1.0000 5932912 1579532381.40 151.4980 60.0025 32.0000 1.9982 1.9992 419.8319 420.0822 0.0375 -1.0000 -1.0000 5932975 1579532381.50 151.4966 60.0025 32.0000 1.9979 1.9989 419.8403 420.0918 0.0376 -1.0000 -1.0000 5933052 1579532381.60 151.4966 60.0025 32.0000 1.9980 1.9990 419.9500 420.2015 0.0375 -1.0000 -1.0000 5933287 1579532381.70 151.4966 60.0025 32.0000 1.9981 1.9990 419.8795 420.1295 0.0373 -1.0000 -1.0000 5933365 1579532381.80 151.4966 60.0025 32.0000 1.9986 1.9996 419.8438 420.0945 0.0375 -1.0000 -1.0000 5933428 1579532381.90 151.4896 60.0025 32.0000 1.9976 1.9986 419.8316 420.0818 0.0374 -1.0000 -1.0000 5933490 1579532382.00 151.4835 60.0025 32.0000 1.9986 1.9996 419.8866 420.1383 0.0377 -1.0000 -1.0000 5933552 1579532382.10 151.4835 60.0025 32.0000 1.9980 1.9990 419.8606 420.1116 0.0375 -1.0000 -1.0000 5933787 1579532382.20 151.4835 60.0025 32.0000 1.9979 1.9989 419.8618 420.1125 0.0374 -1.0000 -1.0000 5933849 1579532382.30 151.4835 60.0025 32.0000 1.9982 1.9992 419.9032 420.1534 0.0374 -1.0000 -1.0000 5933928 1579532382.40 151.5174 60.0025 32.0000 1.9987 1.9997 419.8147 420.0657 0.0375 -1.0000 -1.0000 5933990 1579532382.50 151.4994 60.0025 32.0000 1.9981 1.9991 419.8685 420.1192 0.0375 -1.0000 -1.0000 5934052 1579532382.60 151.4994 60.0025 32.0000 1.9985 1.9995 419.8708 420.1218 0.0375 -1.0000 -1.0000 5934256 1579532382.70 151.4994 60.0025 32.0000 1.9983 1.9992 419.9064 420.1560 0.0373 -1.0000 -1.0000 5934318 1579532382.80 151.4994 60.0025 32.0000 1.9989 1.9999 419.7980 420.0482 0.0375 -1.0000 -1.0000 5934381 1579532382.90 151.4994 60.0025 32.0000 1.9982 1.9992 419.8098 420.0610 0.0376 -1.0000 -1.0000 5934459 1579532383.00 151.4809 60.0025 32.0000 1.9984 1.9994 419.8097 420.0609 0.0376 -1.0000 -1.0000 5934521 1579532383.10 151.4738 60.0025 32.0000 1.9988 1.9998 419.8414 420.0929 0.0376 -1.0000 -1.0000 5934756 1579532383.20 151.4738 60.0025 32.0000 1.9983 1.9993 419.7871 420.0375 0.0374 -1.0000 -1.0000 5934834 1579532383.30 151.4738 60.0025 32.0000 1.9971 1.9981 419.8621 420.1135 0.0376 -1.0000 -1.0000 5934896 1579532383.40 151.4738 60.0025 32.0000 1.9976 1.9986 419.8807 420.1310 0.0374 -1.0000 -1.0000 5934975 1579532383.50 151.4738 60.0025 32.0000 1.9977 1.9987 419.8845 420.1339 0.0373 -1.0000 -1.0000 5935037 1579532383.60 151.4524 60.0025 32.0000 1.9982 1.9992 419.7832 420.0337 0.0374 -1.0000 -1.0000 5935256 1579532383.70 151.4524 60.0025 32.0000 1.9979 1.9989 419.7863 420.0360 0.0374 -1.0000 -1.0000 5935334 1579532383.80 151.4524 60.0025 32.0000 1.9979 1.9989 419.7938 420.0447 0.0375 -1.0000 -1.0000 5935396 1579532383.90 151.4524 60.0025 32.0000 1.9975 1.9985 419.8244 420.0754 0.0374 -1.0000 -1.0000 5935459 1579532384.00 151.4524 60.0025 32.0000 1.9985 1.9995 419.8468 420.0969 0.0374 -1.0000 -1.0000 5935537 1579532384.10 151.4524 60.0025 32.0000 1.9988 1.9998 419.8582 420.1096 0.0376 -1.0000 -1.0000 5935599 1579532384.20 151.4524 60.0025 32.0000 1.9980 1.9990 419.8567 420.1072 0.0375 -1.0000 -1.0000 5935771 1579532384.30 151.4524 60.0025 32.0000 1.9986 1.9996 419.8732 420.1246 0.0375 -1.0000 -1.0000 5935849 1579532384.40 151.4524 60.0025 32.0000 1.9984 1.9994 419.8082 420.0586 0.0374 -1.0000 -1.0000 5935912 1579532384.50 151.4524 60.0025 32.0000 1.9982 1.9992 419.8621 420.1132 0.0375 -1.0000 -1.0000 5935975 1579532384.60 151.4544 60.0025 32.0000 1.9980 1.9990 419.8099 420.0595 0.0373 -1.0000 -1.0000 5936037 1579532384.70 151.4750 60.0025 32.0000 1.9980 1.9990 419.8074 420.0576 0.0374 -1.0000 -1.0000 5936521 1579532384.80 151.4750 60.0025 32.0000 1.9982 1.9991 419.7869 420.0380 0.0375 -1.0000 -1.0000 5936584 1579532384.90 151.4750 60.0025 32.0000 1.9986 1.9996 419.8208 420.0716 0.0375 -1.0000 -1.0000 5936662 1579532385.00 151.4750 60.0025 32.0000 1.9981 1.9991 419.8440 420.0935 0.0372 -1.0000 -1.0000 5936725 1579532385.10 151.5005 60.0023 32.0000 1.9981 1.9991 419.8254 420.0752 0.0373 -1.0000 -1.0000 5936787 1579532385.20 151.5014 60.0023 32.0000 1.9983 1.9993 419.8004 420.0502 0.0373 -1.0000 -1.0000 5937021 1579532385.30 151.5014 60.0023 32.0000 1.9981 1.9991 419.8466 420.0975 0.0376 -1.0000 -1.0000 5937084 1579532385.40 151.5014 60.0023 32.0000 1.9985 1.9994 419.7910 420.0418 0.0375 -1.0000 -1.0000 5937162 1579532385.50 151.5014 60.0023 32.0000 1.9984 1.9994 419.8520 420.1028 0.0375 -1.0000 -1.0000 5937225 1579532385.60 151.5014 60.0023 32.0000 1.9985 1.9995 419.8697 420.1201 0.0374 -1.0000 -1.0000 5937287 1579532385.70 151.5042 60.0023 32.0000 1.9981 1.9991 419.8304 420.0813 0.0375 -1.0000 -1.0000 5937537 1579532385.80 151.5054 60.0023 32.0000 1.9983 1.9993 419.8314 420.0822 0.0375 -1.0000 -1.0000 5937599 1579532385.90 151.5054 60.0023 32.0000 1.9985 1.9995 419.8454 420.0958 0.0374 -1.0000 -1.0000 5937662 1579532386.00 151.5179 60.0023 32.0000 1.9983 1.9992 419.7543 420.0048 0.0374 -1.0000 -1.0000 5937725 1579532386.10 151.5179 60.0023 32.0000 1.9985 1.9995 419.8817 420.1320 0.0374 -1.0000 -1.0000 5937787 1579532386.20 151.5179 60.0023 32.0000 1.9979 1.9989 419.9354 420.1860 0.0374 -1.0000 -1.0000 5938021 1579532386.30 151.5304 60.0023 32.0000 1.9985 1.9995 419.8045 420.0543 0.0374 -1.0000 -1.0000 5938099 1579532386.40 151.5304 60.0023 32.0000 1.9982 1.9992 419.7938 420.0449 0.0375 -1.0000 -1.0000 5938162 1579532386.50 151.5304 60.0023 32.0000 1.9980 1.9990 419.9056 420.1572 0.0376 -1.0000 -1.0000 5938225 1579532386.60 151.5304 60.0023 32.0000 1.9991 2.0001 419.8873 420.1383 0.0375 -1.0000 -1.0000 5938302 1579532386.70 151.5304 60.0023 32.0000 1.9985 1.9995 419.7650 420.0156 0.0374 -1.0000 -1.0000 5938365 1579532386.80 151.5071 60.0023 32.0000 1.9980 1.9990 419.8022 420.0544 0.0376 -1.0000 -1.0000 5938427 1579532386.90 151.4938 60.0023 32.0000 1.9979 1.9989 419.8663 420.1174 0.0375 -1.0000 -1.0000 5938490 1579532387.00 151.4938 60.0023 32.0000 1.9980 1.9990 419.8397 420.0906 0.0375 -1.0000 -1.0000 5938552 1579532387.10 151.4938 60.0023 32.0000 1.9980 1.9990 419.9030 420.1534 0.0374 -1.0000 -1.0000 5938615 1579532387.20 151.4938 60.0023 32.0000 1.9979 1.9989 419.9264 420.1765 0.0374 -1.0000 -1.0000 5938756 1579532387.30 151.4937 60.0023 32.0000 1.9977 1.9987 419.7552 420.0060 0.0375 -1.0000 -1.0000 5938818 1579532387.40 151.4819 60.0023 32.0000 1.9978 1.9988 419.8125 420.0622 0.0373 -1.0000 -1.0000 5938896 1579532387.50 151.4819 60.0023 32.0000 1.9982 1.9992 419.8159 420.0656 0.0374 -1.0000 -1.0000 5938959 1579532387.60 151.4819 60.0023 32.0000 1.9984 1.9994 419.8239 420.0744 0.0375 -1.0000 -1.0000 5939021 1579532387.70 151.4819 60.0023 32.0000 1.9981 1.9990 419.8924 420.1432 0.0375 -1.0000 -1.0000 5939928 1579532387.80 151.4819 60.0023 32.0000 1.9984 1.9994 419.9207 420.1710 0.0374 -1.0000 -1.0000 5939990 1579532387.90 151.4819 60.0023 32.0000 1.9977 1.9987 419.9283 420.1783 0.0373 -1.0000 -1.0000 5940052 1579532388.00 151.4819 60.0023 32.0000 1.9981 1.9991 419.8899 420.1402 0.0374 -1.0000 -1.0000 5940130 1579532388.10 151.4819 60.0023 32.0000 1.9981 1.9991 419.9247 420.1754 0.0374 -1.0000 -1.0000 5940193 1579532388.20 151.4819 60.0023 32.0000 1.9974 1.9984 419.9338 420.1839 0.0374 -1.0000 -1.0000 5940256 1579532388.30 151.4819 60.0023 32.0000 1.9979 1.9989 419.9289 420.1784 0.0373 -1.0000 -1.0000 5940318 1579532388.40 151.4787 60.0023 32.0000 1.9978 1.9988 419.8557 420.1060 0.0374 -1.0000 -1.0000 5940381 1579532388.50 151.4650 60.0023 32.0000 1.9978 1.9987 419.8178 420.0682 0.0375 -1.0000 -1.0000 5940459 1579532388.60 151.4650 60.0023 32.0000 1.9982 1.9992 419.8678 420.1179 0.0374 -1.0000 -1.0000 5940537 1579532388.70 151.4650 60.0023 32.0000 1.9983 1.9993 419.8853 420.1358 0.0375 -1.0000 -1.0000 5940599 1579532388.80 151.4650 60.0023 32.0000 1.9986 1.9995 419.8599 420.1099 0.0373 -1.0000 -1.0000 5940662 1579532388.90 151.4712 60.0023 32.0000 1.9980 1.9990 419.7346 419.9842 0.0374 -1.0000 -1.0000 5940724 1579532389.00 151.5046 60.0023 32.0000 1.9980 1.9990 419.8262 420.0771 0.0375 -1.0000 -1.0000 5940787 1579532389.10 151.5046 60.0023 32.0000 1.9982 1.9991 419.8531 420.1041 0.0375 -1.0000 -1.0000 5940849 1579532389.20 151.5046 60.0023 32.0000 1.9982 1.9992 419.8169 420.0679 0.0375 -1.0000 -1.0000 5940928 1579532389.30 151.5046 60.0023 32.0000 1.9982 1.9992 419.8242 420.0742 0.0373 -1.0000 -1.0000 5941006 1579532389.40 151.5046 60.0023 32.0000 1.9979 1.9989 419.8840 420.1336 0.0373 -1.0000 -1.0000 5941084 1579532389.50 151.5046 60.0023 32.0000 1.9979 1.9989 419.8891 420.1398 0.0374 -1.0000 -1.0000 5941146 1579532389.60 151.5046 60.0023 32.0000 1.9984 1.9994 419.8583 420.1088 0.0375 -1.0000 -1.0000 5941209 1579532389.70 151.5046 60.0023 32.0000 1.9979 1.9988 419.9118 420.1634 0.0376 -1.0000 -1.0000 5941287 1579532389.80 151.5046 60.0023 32.0000 1.9977 1.9987 419.7880 420.0384 0.0374 -1.0000 -1.0000 5941552 1579532389.90 151.5046 60.0023 32.0000 1.9982 1.9992 419.7698 420.0199 0.0374 -1.0000 -1.0000 5941615 1579532390.00 151.5046 60.0023 32.0000 1.9979 1.9989 419.8630 420.1150 0.0376 -1.0000 -1.0000 5941693 1579532390.10 151.5046 60.0023 32.0000 1.9980 1.9990 419.7984 420.0487 0.0375 -1.0000 -1.0000 5941756 1579532390.20 151.4933 60.0025 32.0000 1.9984 1.9994 419.8150 420.0662 0.0376 -1.0000 -1.0000 5941818 1579532390.30 151.4949 60.0029 32.0000 1.9986 1.9996 419.9356 420.1869 0.0375 -1.0000 -1.0000 5942115 1579532390.40 151.5096 60.0029 32.0000 1.9976 1.9986 419.9243 420.1748 0.0375 -1.0000 -1.0000 5942177 1579532390.50 151.5096 60.0029 32.0000 1.9983 1.9993 419.8621 420.1124 0.0374 -1.0000 -1.0000 5942240 1579532390.60 151.5096 60.0029 32.0000 1.9979 1.9989 419.9369 420.1883 0.0375 -1.0000 -1.0000 5942318 1579532390.70 151.5096 60.0029 32.0000 1.9978 1.9988 419.9277 420.1784 0.0375 -1.0000 -1.0000 5942381 1579532390.80 151.5096 60.0029 32.0000 1.9977 1.9986 419.8628 420.1131 0.0373 -1.0000 -1.0000 5942443 1579532390.90 151.5524 60.0029 32.0000 1.9980 1.9989 419.8642 420.1143 0.0374 -1.0000 -1.0000 5942521 1579532391.00 151.5524 60.0029 32.0000 1.9984 1.9994 419.8366 420.0870 0.0374 -1.0000 -1.0000 5942584 1579532391.10 151.5524 60.0029 32.0000 1.9987 1.9997 419.7380 419.9889 0.0375 -1.0000 -1.0000 5942646 1579532391.20 151.5524 60.0029 32.0000 1.9983 1.9993 419.8427 420.0924 0.0374 -1.0000 -1.0000 5942724 1579532391.30 151.5524 60.0029 32.0000 1.9984 1.9993 419.8168 420.0676 0.0375 -1.0000 -1.0000 5942787 1579532391.40 151.5267 60.0029 32.0000 1.9981 1.9991 419.8799 420.1297 0.0373 -1.0000 -1.0000 5942849 1579532391.50 151.5267 60.0029 32.0000 1.9985 1.9995 419.8338 420.0838 0.0374 -1.0000 -1.0000 5942912 1579532391.60 151.5267 60.0029 32.0000 1.9985 1.9995 419.8858 420.1363 0.0374 -1.0000 -1.0000 5942974 1579532391.70 151.5267 60.0029 32.0000 1.9982 1.9992 419.9367 420.1871 0.0374 -1.0000 -1.0000 5943052 1579532391.80 151.5267 60.0029 32.0000 1.9983 1.9992 419.8641 420.1137 0.0373 -1.0000 -1.0000 5943521 1579532391.90 151.5267 60.0029 32.0000 1.9982 1.9992 419.8033 420.0538 0.0375 -1.0000 -1.0000 5943584 1579532392.00 151.5267 60.0029 32.0000 1.9979 1.9989 419.8506 420.1022 0.0375 -1.0000 -1.0000 5943662 1579532392.10 151.5267 60.0029 32.0000 1.9983 1.9993 419.7847 420.0346 0.0374 -1.0000 -1.0000 5943725 1579532392.20 151.5267 60.0029 32.0000 1.9978 1.9988 419.8295 420.0794 0.0373 -1.0000 -1.0000 5943787 1579532392.30 151.5267 60.0029 32.0000 1.9981 1.9990 419.7930 420.0425 0.0374 -1.0000 -1.0000 5944021 1579532392.40 151.5267 60.0029 32.0000 1.9989 1.9999 419.8291 420.0799 0.0375 -1.0000 -1.0000 5944084 1579532392.50 151.5179 60.0029 32.0000 1.9981 1.9991 419.9104 420.1599 0.0373 -1.0000 -1.0000 5944146 1579532392.60 151.5137 60.0029 32.0000 1.9984 1.9994 419.8513 420.1024 0.0375 -1.0000 -1.0000 5944225 1579532392.70 151.5128 60.0029 32.0000 1.9984 1.9994 419.8191 420.0699 0.0375 -1.0000 -1.0000 5944287 1579532392.80 151.5128 60.0029 32.0000 1.9981 1.9991 419.7613 420.0121 0.0375 -1.0000 -1.0000 5944506 1579532392.90 151.5128 60.0029 32.0000 1.9984 1.9994 419.8956 420.1460 0.0374 -1.0000 -1.0000 5944584 1579532393.00 151.5128 60.0029 32.0000 1.9984 1.9994 419.8534 420.1038 0.0374 -1.0000 -1.0000 5944646 1579532393.10 151.5128 60.0029 32.0000 1.9992 2.0002 419.8552 420.1056 0.0374 -1.0000 -1.0000 5944709 1579532393.20 151.5128 60.0029 32.0000 1.9985 1.9995 419.7664 420.0159 0.0373 -1.0000 -1.0000 5944787 1579532393.30 151.5121 60.0029 32.0000 1.9987 1.9997 419.8486 420.0992 0.0375 -1.0000 -1.0000 5944849 1579532393.40 151.4983 60.0029 32.0000 1.9982 1.9992 419.8521 420.1026 0.0373 -1.0000 -1.0000 5945021 1579532393.50 151.4983 60.0029 32.0000 1.9979 1.9989 419.8288 420.0801 0.0375 -1.0000 -1.0000 5945099 1579532393.60 151.6113 60.0029 33.0000 1.9985 1.9995 419.8672 420.1180 0.0375 -1.0000 -1.0000 5945162 1579532393.70 151.6113 60.0029 33.0000 1.9987 1.9997 419.9001 420.1505 0.0374 -1.0000 -1.0000 5945256 1579532393.80 151.6113 60.0029 33.0000 1.9982 1.9992 419.9089 420.1598 0.0375 -1.0000 -1.0000 5945318 1579532393.90 151.6113 60.0029 33.0000 1.9983 1.9993 419.8583 420.1088 0.0374 -1.0000 -1.0000 5945537 1579532394.00 151.6113 60.0029 33.0000 1.9989 1.9999 419.8335 420.0838 0.0374 -1.0000 -1.0000 5945599 1579532394.10 151.6274 60.0029 33.0000 2.0003 2.0012 419.9817 420.2322 0.0374 -1.0000 -1.0000 5945678 1579532394.20 151.7003 60.0029 33.0000 2.0005 2.0015 419.9417 420.1916 0.0373 -1.0000 -1.0000 5945740 1579532394.30 151.7003 60.0029 33.0000 2.0002 2.0012 419.9594 420.2094 0.0374 -1.0000 -1.0000 5945802 1579532394.40 151.7003 60.0029 33.0000 1.9996 2.0005 419.9695 420.2203 0.0374 -1.0000 -1.0000 5946037 1579532394.50 151.7003 60.0029 33.0000 1.9992 2.0001 419.9168 420.1670 0.0374 -1.0000 -1.0000 5946099 1579532394.60 151.7003 60.0029 33.0000 1.9996 2.0006 419.9360 420.1862 0.0374 -1.0000 -1.0000 5946162 1579532394.70 151.6696 60.0027 33.0000 1.9998 2.0007 419.9377 420.1879 0.0374 -1.0000 -1.0000 5946225 1579532394.80 151.6696 60.0027 33.0000 1.9999 2.0009 419.9183 420.1697 0.0375 -1.0000 -1.0000 5946302 1579532394.90 151.6696 60.0027 33.0000 1.9996 2.0005 419.9124 420.1634 0.0375 -1.0000 -1.0000 5946537 1579532395.00 151.6696 60.0027 33.0000 1.9992 2.0002 419.9011 420.1507 0.0373 -1.0000 -1.0000 5946599 1579532395.10 151.6696 60.0027 33.0000 1.9989 1.9999 419.9047 420.1551 0.0374 -1.0000 -1.0000 5946662 1579532395.20 151.6696 60.0027 33.0000 1.9994 2.0003 420.0130 420.2628 0.0374 -1.0000 -1.0000 5946740 1579532395.30 151.7100 60.0027 33.0000 1.9999 2.0008 419.9192 420.1703 0.0375 -1.0000 -1.0000 5946802 1579532395.40 151.7100 60.0027 33.0000 1.9997 2.0007 419.9373 420.1880 0.0374 -1.0000 -1.0000 5947037 1579532395.50 151.7100 60.0027 33.0000 2.0000 2.0009 419.9726 420.2228 0.0374 -1.0000 -1.0000 5947099 1579532395.60 151.7100 60.0027 33.0000 1.9996 2.0006 419.9321 420.1816 0.0373 -1.0000 -1.0000 5947162 1579532395.70 151.7100 60.0027 33.0000 1.9997 2.0007 419.9543 420.2042 0.0374 -1.0000 -1.0000 5947240 1579532395.80 151.6592 60.0027 33.0000 1.9994 2.0003 419.9797 420.2297 0.0373 -1.0000 -1.0000 5947302 1579532395.90 151.6592 60.0027 33.0000 1.9995 2.0005 419.9865 420.2374 0.0374 -1.0000 -1.0000 5947771 1579532396.00 151.6592 60.0027 33.0000 1.9996 2.0006 419.9383 420.1882 0.0373 -1.0000 -1.0000 5947849 1579532396.10 151.6592 60.0027 33.0000 1.9994 2.0004 419.9461 420.1957 0.0373 -1.0000 -1.0000 5947912 1579532396.20 151.6592 60.0027 33.0000 1.9995 2.0005 419.9635 420.2120 0.0371 -1.0000 -1.0000 5947974 1579532396.30 151.6592 60.0027 33.0000 1.9994 2.0004 419.9308 420.1791 0.0372 -1.0000 -1.0000 5948052 1579532396.40 152.2692 60.0027 33.0000 1.9796 1.9805 417.1011 417.3491 0.0373 -1.0000 -1.0000 5948115 1579532396.50 152.2780 60.0027 33.0000 1.6264 1.6271 350.1574 350.3630 0.0364 -1.0000 -1.0000 5948287 1579532396.60 152.2780 60.0027 33.0000 0.7864 0.7868 176.9542 177.0536 0.0348 -1.0000 -1.0000 5948365 1579532396.70 152.2780 60.0027 33.0000 0.5353 0.5355 114.5721 114.6348 0.0343 -1.0000 -1.0000 5948427 1579532396.80 152.1375 60.0027 33.0000 0.5676 0.5679 118.1368 118.2013 0.0342 -1.0000 -1.0000 5948490 1579532396.90 151.7094 60.0027 33.0000 0.6478 0.6481 135.0812 135.1548 0.0342 -1.0000 -1.0000 5948552 1579532397.00 151.7094 60.0027 33.0000 0.7318 0.7321 152.2486 152.3325 0.0347 -1.0000 -1.0000 5949037 1579532397.10 151.7094 60.0027 33.0000 0.8124 0.8128 168.8223 168.9156 0.0347 -1.0000 -1.0000 5949099 1579532397.20 151.7094 60.0027 33.0000 0.8920 0.8924 185.3825 185.4853 0.0348 -1.0000 -1.0000 5949162 1579532397.30 151.7094 60.0027 33.0000 0.9666 0.9670 201.0858 201.1983 0.0351 -1.0000 -1.0000 5949225 1579532397.40 151.6884 60.0027 33.0000 1.0362 1.0367 215.7427 215.8634 0.0351 -1.0000 -1.0000 5949302 1579532397.50 151.6884 60.0027 33.0000 1.0962 1.0967 228.0968 228.2247 0.0352 -1.0000 -1.0000 5949521 1579532397.60 151.6884 60.0027 33.0000 1.1448 1.1453 238.4843 238.6185 0.0353 -1.0000 -1.0000 5949584 1579532397.70 151.6884 60.0027 33.0000 1.1854 1.1859 246.9170 247.0556 0.0353 -1.0000 -1.0000 5949662 1579532397.80 151.6884 60.0027 33.0000 1.2175 1.2180 253.5260 253.6689 0.0353 -1.0000 -1.0000 5949724 1579532397.90 151.6593 60.0027 33.0000 1.2415 1.2421 258.8828 259.0284 0.0353 -1.0000 -1.0000 5949787 1579532398.00 151.6531 60.0027 33.0000 1.2607 1.2613 262.9161 263.0635 0.0352 -1.0000 -1.0000 5950037 1579532398.10 151.6531 60.0027 33.0000 1.2754 1.2760 266.0810 266.2301 0.0351 -1.0000 -1.0000 5950099 1579532398.20 151.6531 60.0027 33.0000 1.2866 1.2872 268.4640 268.6141 0.0350 -1.0000 -1.0000 5950162 1579532398.30 151.6531 60.0027 33.0000 1.2959 1.2965 270.4239 270.5745 0.0349 -1.0000 -1.0000 5950225 1579532398.40 151.6531 60.0027 33.0000 1.3026 1.3032 271.8365 271.9875 0.0348 -1.0000 -1.0000 5950302 1579532398.50 151.6630 60.0027 33.0000 1.3073 1.3079 272.8184 272.9693 0.0346 -1.0000 -1.0000 5950365 1579532398.60 151.6791 60.0027 33.0000 1.3108 1.3114 273.4962 273.6462 0.0344 -1.0000 -1.0000 5950427 1579532398.70 151.6791 60.0027 33.0000 1.3136 1.3142 274.1124 274.2618 0.0342 -1.0000 -1.0000 5950490 1579532398.80 151.6791 60.0027 33.0000 1.3157 1.3163 274.5844 274.7336 0.0341 -1.0000 -1.0000 5950552 1579532398.90 151.6791 60.0027 33.0000 1.3171 1.3176 274.8570 275.0053 0.0338 -1.0000 -1.0000 5950630 1579532399.00 151.6496 60.0027 33.0000 1.3173 1.3178 275.0270 275.1742 0.0336 -1.0000 -1.0000 5950756 1579532399.10 151.6485 60.0027 33.0000 1.3180 1.3185 275.1401 275.2866 0.0334 -1.0000 -1.0000 5950818 1579532399.20 151.6485 60.0027 33.0000 1.3175 1.3181 275.1600 275.3061 0.0332 -1.0000 -1.0000 5950896 1579532399.30 151.6485 60.0027 33.0000 1.3180 1.3185 275.2501 275.3948 0.0330 -1.0000 -1.0000 5950959 1579532399.40 151.6485 60.0027 33.0000 1.3180 1.3186 275.1614 275.3052 0.0327 -1.0000 -1.0000 5951021 1579532399.50 151.6485 60.0027 33.0000 1.3179 1.3185 275.1916 275.3342 0.0325 -1.0000 -1.0000 5951084 1579532399.60 151.6485 60.0027 33.0000 1.3181 1.3186 275.1578 275.3002 0.0325 -1.0000 -1.0000 5951271 1579532399.70 151.6323 60.0029 32.0000 1.3177 1.3183 275.3918 275.5336 0.0322 -1.0000 -1.0000 5951349 1579532399.80 151.6323 60.0029 32.0000 1.3170 1.3176 275.7026 275.8427 0.0318 -1.0000 -1.0000 5951412 1579532399.90 151.6323 60.0029 32.0000 1.3166 1.3171 275.7238 275.8633 0.0317 -1.0000 -1.0000 5951475 1579532400.00 151.6323 60.0029 32.0000 1.3163 1.3168 275.1993 275.3368 0.0314 -1.0000 -1.0000 5951537 1579532400.10 151.6323 60.0029 32.0000 1.3155 1.3160 274.6914 274.8294 0.0314 -1.0000 -1.0000 5951849 1579532400.20 151.6323 60.0029 32.0000 1.3147 1.3152 274.4624 274.5989 0.0312 -1.0000 -1.0000 5951912 1579532400.30 151.6323 60.0029 32.0000 1.3143 1.3149 274.3217 274.4579 0.0310 -1.0000 -1.0000 5951975 1579532400.40 151.6323 60.0029 32.0000 1.3134 1.3139 274.2529 274.3872 0.0308 -1.0000 -1.0000 5952037 1579532400.50 151.6323 60.0029 32.0000 1.3130 1.3136 274.1818 274.3157 0.0306 -1.0000 -1.0000 5952115 1579532400.60 151.6323 60.0029 32.0000 1.3122 1.3127 274.0793 274.2116 0.0303 -1.0000 -1.0000 5952302 1579532400.70 151.6052 60.0029 32.0000 1.3115 1.3120 273.8970 274.0288 0.0302 -1.0000 -1.0000 5952365 1579532400.80 151.5585 60.0029 32.0000 1.3113 1.3118 273.8518 273.9827 0.0299 -1.0000 -1.0000 5952427 1579532400.90 151.5214 60.0029 32.0000 1.3119 1.3124 273.9369 274.0668 0.0297 -1.0000 -1.0000 5952506 1579532401.00 151.5102 60.0029 32.0000 1.3110 1.3115 273.7722 273.9013 0.0296 -1.0000 -1.0000 5952568 1579532401.10 151.5102 60.0029 32.0000 1.3103 1.3108 273.6594 273.7883 0.0295 -1.0000 -1.0000 5952756 1579532401.20 151.5102 60.0029 32.0000 1.3106 1.3111 273.6932 273.8208 0.0293 -1.0000 -1.0000 5952818 1579532401.30 151.5102 60.0029 32.0000 1.3111 1.3116 273.6907 273.8184 0.0293 -1.0000 -1.0000 5952881 1579532401.40 151.5102 60.0029 32.0000 1.3107 1.3112 273.6166 273.7436 0.0291 -1.0000 -1.0000 5952959 1579532401.50 151.5102 60.0029 32.0000 1.3101 1.3106 273.5794 273.7054 0.0288 -1.0000 -1.0000 5953021 1579532401.60 151.4840 60.0029 32.0000 1.3097 1.3102 273.5176 273.6427 0.0286 -1.0000 -1.0000 5953771 1579532401.70 151.4840 60.0029 32.0000 1.3093 1.3097 273.3664 273.4906 0.0285 -1.0000 -1.0000 5953834 1579532401.80 151.4840 60.0029 32.0000 1.3091 1.3096 273.2370 273.3616 0.0285 -1.0000 -1.0000 5953896 1579532401.90 151.4840 60.0029 32.0000 1.3085 1.3090 273.2471 273.3706 0.0284 -1.0000 -1.0000 5953959 1579532402.00 151.4840 60.0029 32.0000 1.3086 1.3090 273.2125 273.3357 0.0282 -1.0000 -1.0000 5954037 1579532402.10 151.4840 60.0029 32.0000 1.3084 1.3089 273.2094 273.3325 0.0282 -1.0000 -1.0000 5954099 1579532402.20 151.4840 60.0029 32.0000 1.3077 1.3082 272.9763 273.0983 0.0281 -1.0000 -1.0000 5954162 1579532402.30 151.4840 60.0029 32.0000 1.3074 1.3079 272.9830 273.1045 0.0278 -1.0000 -1.0000 5954240 1579532402.40 151.4840 60.0029 32.0000 1.3076 1.3081 273.0358 273.1565 0.0278 -1.0000 -1.0000 5954302 1579532402.50 151.4840 60.0029 32.0000 1.3073 1.3078 272.9213 273.0418 0.0276 -1.0000 -1.0000 5954365 1579532402.60 151.4874 60.0029 32.0000 1.3085 1.3090 273.1111 273.2313 0.0276 -1.0000 -1.0000 5954506 1579532402.70 151.4039 60.0029 32.0000 1.4172 1.4178 290.3734 290.5007 0.0276 -1.0000 -1.0000 5954568 1579532402.80 151.4039 60.0029 32.0000 1.7276 1.7283 359.2488 359.4084 0.0279 -1.0000 -1.0000 5954630 1579532402.90 151.4039 60.0029 32.0000 1.9368 1.9375 404.8284 405.0102 0.0283 -1.0000 -1.0000 5954709 1579532403.00 151.4039 60.0029 32.0000 1.9793 1.9800 415.8444 416.0321 0.0282 -1.0000 -1.0000 5954771 1579532403.10 151.4039 60.0029 32.0000 1.9888 1.9896 417.4845 417.6706 0.0280 -1.0000 -1.0000 5954834 1579532403.20 151.4158 60.0029 32.0000 1.9911 1.9919 418.1966 418.3831 0.0280 -1.0000 -1.0000 5954896 1579532403.30 151.4158 60.0029 32.0000 1.9918 1.9925 418.5740 418.7602 0.0279 -1.0000 -1.0000 5954959 1579532403.40 151.4158 60.0029 32.0000 1.9933 1.9941 418.6632 418.8492 0.0278 -1.0000 -1.0000 5955037 1579532403.50 151.4158 60.0029 32.0000 1.9936 1.9944 418.7447 418.9307 0.0279 -1.0000 -1.0000 5955099 1579532403.60 151.4158 60.0029 32.0000 1.9940 1.9947 418.9582 419.1428 0.0276 -1.0000 -1.0000 5955162 1579532403.70 151.4158 60.0029 32.0000 1.9946 1.9953 419.1218 419.3060 0.0276 -1.0000 -1.0000 5955349 1579532403.80 151.4158 60.0029 32.0000 1.9951 1.9958 419.2408 419.4255 0.0276 -1.0000 -1.0000 5955412 1579532403.90 151.4158 60.0029 32.0000 1.9951 1.9958 419.3399 419.5241 0.0276 -1.0000 -1.0000 5955474 1579532404.00 151.4158 60.0029 32.0000 1.9958 1.9965 419.3915 419.5759 0.0276 -1.0000 -1.0000 5955552 1579532404.10 151.4158 60.0029 32.0000 1.9957 1.9964 419.4074 419.5916 0.0276 -1.0000 -1.0000 5955615 1579532404.20 151.4161 60.0029 32.0000 1.9966 1.9973 419.4206 419.6056 0.0277 -1.0000 -1.0000 5955896 1579532404.30 151.4172 60.0029 32.0000 1.9969 1.9976 419.4888 419.6748 0.0279 -1.0000 -1.0000 5955959 1579532404.40 151.4172 60.0029 32.0000 1.9970 1.9977 419.4379 419.6221 0.0276 -1.0000 -1.0000 5956021 1579532404.50 151.4172 60.0029 32.0000 1.9967 1.9975 419.6093 419.7949 0.0278 -1.0000 -1.0000 5956084 1579532404.60 151.4172 60.0029 32.0000 1.9963 1.9970 419.6168 419.8033 0.0279 -1.0000 -1.0000 5956162 1579532404.70 151.4172 60.0029 32.0000 1.9969 1.9976 419.5528 419.7410 0.0281 -1.0000 -1.0000 5956552 1579532404.80 151.4172 60.0029 32.0000 1.9973 1.9981 419.5751 419.7632 0.0282 -1.0000 -1.0000 5956615 1579532404.90 151.4172 60.0029 32.0000 1.9975 1.9982 419.5677 419.7573 0.0284 -1.0000 -1.0000 5956677 1579532405.00 151.4172 60.0029 32.0000 1.9975 1.9983 419.6307 419.8205 0.0284 -1.0000 -1.0000 5956740 1579532405.10 151.4172 60.0029 32.0000 1.9973 1.9981 419.6641 419.8554 0.0286 -1.0000 -1.0000 5956818 1579532405.20 151.4172 60.0029 32.0000 1.9973 1.9981 419.7278 419.9194 0.0288 -1.0000 -1.0000 5956880 1579532405.30 151.4308 60.0023 32.0000 1.9973 1.9980 419.7228 419.9161 0.0289 -1.0000 -1.0000 5956943 1579532405.40 151.4227 60.0023 32.0000 1.9973 1.9981 419.6979 419.8926 0.0291 -1.0000 -1.0000 5957021 1579532405.50 151.4089 60.0023 32.0000 1.9974 1.9982 419.7252 419.9205 0.0292 -1.0000 -1.0000 5957084 1579532405.60 151.4089 60.0023 32.0000 1.9972 1.9980 419.7373 419.9343 0.0295 -1.0000 -1.0000 5957146 1579532405.70 151.4089 60.0023 32.0000 1.9969 1.9977 419.7173 419.9146 0.0296 -1.0000 -1.0000 5957287 1579532405.80 151.4089 60.0023 32.0000 1.9974 1.9982 419.7252 419.9245 0.0299 -1.0000 -1.0000 5957349 1579532405.90 151.4089 60.0023 32.0000 1.9972 1.9980 419.7248 419.9250 0.0299 -1.0000 -1.0000 5957412 1579532406.00 151.4302 60.0023 32.0000 1.9967 1.9975 419.7005 419.9015 0.0301 -1.0000 -1.0000 5957475 1579532406.10 151.4302 60.0023 32.0000 1.9970 1.9978 419.7842 419.9861 0.0302 -1.0000 -1.0000 5957537 1579532406.20 151.4302 60.0023 32.0000 1.9975 1.9983 419.7441 419.9480 0.0306 -1.0000 -1.0000 5958271 1579532406.30 151.4302 60.0023 32.0000 1.9978 1.9986 419.7068 419.9106 0.0305 -1.0000 -1.0000 5958365 1579532406.40 151.4302 60.0023 32.0000 1.9975 1.9983 419.7019 419.9077 0.0309 -1.0000 -1.0000 5958427 1579532406.50 151.4302 60.0023 32.0000 1.9974 1.9982 419.7878 419.9947 0.0309 -1.0000 -1.0000 5958490 1579532406.60 151.4302 60.0023 32.0000 1.9978 1.9986 419.8037 420.0124 0.0312 -1.0000 -1.0000 5958568 1579532406.70 151.4302 60.0023 32.0000 1.9980 1.9988 419.7783 419.9869 0.0312 -1.0000 -1.0000 5958630 1579532406.80 151.4302 60.0023 32.0000 1.9981 1.9989 419.7562 419.9664 0.0315 -1.0000 -1.0000 5958693 1579532406.90 151.4302 60.0023 32.0000 1.9975 1.9983 419.8031 420.0143 0.0316 -1.0000 -1.0000 5958771 1579532407.00 151.4302 60.0023 32.0000 1.9977 1.9985 419.7904 420.0025 0.0318 -1.0000 -1.0000 5958834 1579532407.10 151.4705 60.0023 32.0000 1.9975 1.9983 419.8041 420.0167 0.0318 -1.0000 -1.0000 5958896 1579532407.20 151.4444 60.0023 32.0000 1.9971 1.9980 419.8854 420.0992 0.0319 -1.0000 -1.0000 5958959 1579532407.30 151.4444 60.0023 32.0000 1.9974 1.9983 419.7520 419.9649 0.0319 -1.0000 -1.0000 5959021 1579532407.40 151.4444 60.0023 32.0000 1.9972 1.9980 419.8686 420.0840 0.0323 -1.0000 -1.0000 5959099 1579532407.50 151.4444 60.0023 32.0000 1.9976 1.9984 419.7219 419.9378 0.0324 -1.0000 -1.0000 5959162 1579532407.60 151.4444 60.0023 32.0000 1.9973 1.9982 419.7253 419.9426 0.0324 -1.0000 -1.0000 5959224 1579532407.70 151.4697 60.0023 32.0000 1.9980 1.9989 419.7998 420.0174 0.0326 -1.0000 -1.0000 5959302 1579532407.80 151.4702 60.0023 32.0000 1.9977 1.9985 419.7755 419.9937 0.0326 -1.0000 -1.0000 5959537 1579532407.90 151.4415 60.0023 32.0000 1.9974 1.9983 419.7893 420.0078 0.0327 -1.0000 -1.0000 5959599 1579532408.00 151.4415 60.0023 32.0000 1.9978 1.9987 419.7565 419.9768 0.0330 -1.0000 -1.0000 5959677 1579532408.10 151.4415 60.0023 32.0000 1.9983 1.9991 419.8635 420.0847 0.0331 -1.0000 -1.0000 5959740 1579532408.20 151.4415 60.0023 32.0000 1.9976 1.9985 419.8374 420.0591 0.0331 -1.0000 -1.0000 5959803 1579532408.30 151.4415 60.0023 32.0000 1.9979 1.9988 419.7928 420.0147 0.0332 -1.0000 -1.0000